{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[3277,"grosseto","2024-11-28T02:00:00.000000000Z",11.0,null,null,null,8,0.05,null,100,1.0,44.0,null,1025,3173.0,1.1,0.0,17.5,2969.0,null,9.999,9.67,10.06,11.0]
[3277,"grosseto","2024-11-28T03:00:00.000000000Z",11.0,null,null,null,8,0.05,11.0,99,1.0,32.0,null,1024,3222.0,0.9,0.0,24.3,3006.0,null,9.999,9.55,10.18,11.0]
[3277,"grosseto","2024-11-28T04:00:00.000000000Z",11.0,null,null,null,8,0.01,null,99,0.9,26.0,null,1024,3234.0,0.9,0.0,18.5,3028.0,null,9.999,9.71,10.17,11.0]
[3277,"grosseto","2024-11-28T05:00:00.000000000Z",11.0,null,null,null,14,0.01,null,99,0.8,20.0,null,1024,3246.0,1.0,0.0,12.8,3050.0,null,9.999,9.88,10.15,11.0]
[3277,"grosseto","2024-11-28T06:00:00.000000000Z",11.0,null,null,null,14,0.01,11.0,100,0.7,13.0,null,1024,3258.0,1.0,0.0,7.0,3072.0,null,9.999,9.999,10.14,11.0]
[3277,"grosseto","2024-11-28T07:00:00.000000000Z",12.0,null,null,null,8,0.02,11.0,97,0.9,111.0,null,1024,3274.0,0.7,0.03,0.0,3124.0,null,0.0,0.0,11.45,12.0]
[3277,"grosseto","2024-11-28T08:00:00.000000000Z",11.92,null,null,null,8,0.02,11.0,96,0.6,129.0,null,1024,3277.0,0.0,0.18,0.0,3127.0,null,0.0,0.0,11.9,11.92]
[3277,"grosseto","2024-11-28T09:00:00.000000000Z",11.08,null,null,null,8,0.01,11.0,95,0.5,169.0,null,1024,3281.0,0.0,0.51,0.0,3131.0,null,0.0,0.0,12.72,11.08]
[3277,"grosseto","2024-11-28T10:00:00.000000000Z",12.08,null,null,null,8,0.03,11.0,94,null,null,null,1024,3275.0,0.0,1.09,0.0,3125.0,null,0.0,0.0,13.91,12.08]
[3277,"grosseto","2024-11-28T11:00:00.000000000Z",13.17,null,null,null,4,0.02,11.0,91,0.7,243.0,null,1024,3275.0,0.0,1.55,0.0,3125.0,null,0.0,0.0,15.09,13.17]
[3277,"grosseto","2024-11-28T12:00:00.000000000Z",15.08,null,null,null,4,0.03,11.0,82,1.1,248.0,null,1024,3276.0,0.9,1.39,0.0,3126.0,null,0.0,0.0,16.04,15.08]
[3277,"grosseto","2024-11-28T13:00:00.000000000Z",16.17,null,null,null,4,0.0,null,70,1.9,240.0,null,1023,3206.0,2.2,0.7,0.0,null,null,0.0,0.0,16.64,16.17]
[3277,"grosseto","2024-11-28T14:00:00.000000000Z",18.08,null,null,null,4,0.0,null,70,1.9,257.0,null,1023,3171.0,2.4,0.27,0.0,null,null,0.0,0.0,16.34,18.08]
[3277,"grosseto","2024-11-28T15:00:00.000000000Z",18.83,null,null,null,1,0.0,null,76,1.3,284.0,null,1023,3098.0,2.3,0.03,0.0,null,null,0.0,0.0,15.25,18.83]
[3277,"grosseto","2024-11-28T16:00:00.000000000Z",16.92,null,null,null,1,0.0,null,81,1.2,292.0,null,1023,3043.0,1.9,0.0,0.0,null,null,0.0,0.0,14.05,16.92]
[3277,"grosseto","2024-11-28T17:00:00.000000000Z",15.92,null,null,null,1,0.0,null,84,0.9,319.0,null,1023,3012.0,1.3,0.0,0.0,null,null,0.0,0.0,13.26,15.92]
[3277,"grosseto","2024-11-28T18:00:00.000000000Z",14.83,null,null,null,1,0.0,null,87,0.7,16.0,null,1023,2951.0,1.0,0.0,0.0,null,null,0.0,0.0,12.6,14.83]
[3277,"grosseto","2024-11-28T19:00:00.000000000Z",12.92,null,null,null,3,0.0,null,93,1.8,161.0,null,1023,3194.0,1.8,0.0,0.0,null,null,0.0,0.0,11.54,12.92]
[3277,"grosseto","2024-11-28T20:00:00.000000000Z",11.92,null,null,null,4,0.0,null,94,2.1,151.0,null,1023,3131.0,2.3,0.0,0.0,null,null,0.0,0.0,11.23,11.92]
[3277,"grosseto","2024-11-28T21:00:00.000000000Z",10.92,null,null,null,3,0.0,null,95,2.3,146.0,null,1022,3040.0,2.7,0.0,0.0,null,null,0.0,0.0,11.22,10.92]
[3277,"grosseto","2024-11-28T22:00:00.000000000Z",9.92,null,null,null,3,0.0,null,96,2.3,137.0,null,1022,2909.0,2.8,0.0,0.0,null,null,0.0,0.0,10.82,9.92]
[3277,"grosseto","2024-11-28T23:00:00.000000000Z",9.0,null,null,null,4,0.0,null,97,2.4,123.0,null,1022,2807.0,2.7,0.0,0.0,null,null,0.0,0.0,10.53,9.0]
[3277,"grosseto","2024-11-29T00:00:00.000000000Z",9.0,null,null,null,4,0.0,null,98,2.3,105.0,null,1022,2721.0,2.8,0.0,0.0,null,null,0.0,0.0,10.61,9.0]
[3277,"grosseto","2024-11-29T01:00:00.000000000Z",9.0,null,null,null,8,0.0,null,98,2.2,90.0,null,1022,2638.0,2.7,0.0,0.0,null,null,0.0,0.0,10.91,9.0]
[3277,"grosseto","2024-11-29T02:00:00.000000000Z",10.61,null,null,null,4,0.0,null,96,1.7,16.0,null,1023,2624.0,3.0,0.0,0.0,null,null,0.0,0.0,9.76,10.61]
[3277,"grosseto","2024-11-29T03:00:00.000000000Z",9.58,null,null,null,4,0.0,null,91,1.4,19.0,null,1023,2574.0,2.7,0.0,0.0,null,null,0.0,0.0,10.3,9.58]
[3277,"grosseto","2024-11-29T04:00:00.000000000Z",9.76,null,null,null,8,0.0,null,87,1.1,18.0,null,1022,2508.0,2.4,0.0,0.0,null,null,0.0,0.0,11.04,9.76]
[3277,"grosseto","2024-11-29T05:00:00.000000000Z",10.3,null,null,null,8,0.0,null,86,1.0,21.0,null,1023,2420.0,3.1,0.0,0.0,null,null,0.0,0.0,11.51,10.3]
[3277,"grosseto","2024-11-29T06:00:00.000000000Z",11.04,null,null,null,8,0.02,11.0,85,0.9,5.0,null,1023,2355.0,2.9,0.0,0.0,2205.0,null,0.0,0.0,11.82,11.04]
[3277,"grosseto","2024-11-29T07:00:00.000000000Z",11.51,null,null,null,3,0.0,null,87,2.9,37.0,null,1022,2345.0,5.1,0.18,0.0,null,null,0.0,0.0,11.16,11.51]
[3277,"grosseto","2024-11-29T08:00:00.000000000Z",11.82,null,null,null,4,0.0,null,81,3.8,42.0,null,1022,2294.0,6.9,0.5,0.0,null,null,0.0,0.0,12.67,11.82]
[3277,"grosseto","2024-11-29T09:00:00.000000000Z",11.16,null,null,null,4,0.02,11.0,73,5.2,47.0,null,1023,2253.0,8.1,0.55,0.0,2103.0,null,0.0,0.0,13.86,11.16]
[3277,"grosseto","2024-11-29T10:00:00.000000000Z",12.27,null,null,null,4,0.0,null,67,5.9,48.0,null,1023,2242.0,9.2,1.02,0.0,null,null,0.0,0.0,13.86,12.27]
[3277,"grosseto","2024-11-29T11:00:00.000000000Z",14.05,null,null,null,3,0.0,null,56,5.3,48.0,null,1023,2222.0,8.2,1.62,0.0,null,null,0.0,0.0,14.94,14.05]
[3277,"grosseto","2024-11-29T12:00:00.000000000Z",16.08,null,null,null,1,0.0,null,48,5.6,48.0,null,1023,2232.0,7.7,1.63,0.0,null,null,0.0,0.0,16.08,null]
[3277,"grosseto","2024-11-29T13:00:00.000000000Z",16.49,null,null,null,1,0.0,null,42,5.7,48.0,null,1023,2250.0,8.0,0.96,0.0,null,null,0.0,0.0,16.49,null]
[3277,"grosseto","2024-11-29T14:00:00.000000000Z",16.07,null,null,null,1,0.0,null,43,5.5,46.0,null,1023,2207.0,8.7,0.3,0.0,null,null,0.0,0.0,16.07,null]
[3277,"grosseto","2024-11-29T15:00:00.000000000Z",14.72,null,null,null,1,0.0,null,42,5.5,43.0,null,1024,2176.0,9.2,0.02,0.0,null,null,0.0,0.0,14.72,null]
[3277,"grosseto","2024-11-29T16:00:00.000000000Z",12.52,null,null,null,1,0.0,null,49,4.1,34.0,null,1024,2178.0,9.0,0.0,0.0,null,null,0.0,0.0,12.52,null]
[3277,"grosseto","2024-11-29T17:00:00.000000000Z",10.55,null,null,null,1,0.0,null,56,3.5,26.0,null,1024,2202.0,9.7,0.0,0.0,null,null,0.0,0.0,10.55,null]
[3277,"grosseto","2024-11-29T18:00:00.000000000Z",9.5,null,null,null,1,0.0,null,60,3.5,24.0,null,1024,2196.0,10.1,0.0,0.0,null,null,0.0,0.0,9.5,null]
[3277,"grosseto","2024-11-29T19:00:00.000000000Z",8.73,null,null,null,1,0.0,null,63,3.4,23.0,null,1025,2169.0,10.4,0.0,0.0,null,null,0.0,0.0,8.73,null]
[3277,"grosseto","2024-11-29T20:00:00.000000000Z",8.23,null,null,null,1,0.0,null,64,3.3,22.0,null,1025,2169.0,10.3,0.0,0.0,null,null,0.0,0.0,8.23,null]
[3277,"grosseto","2024-11-29T21:00:00.000000000Z",7.82,null,null,null,1,0.0,null,66,3.2,21.0,null,1025,2155.0,10.2,0.0,0.0,null,null,0.0,0.0,7.82,null]
[3277,"grosseto","2024-11-29T22:00:00.000000000Z",7.5,null,null,null,1,0.0,null,68,3.0,15.0,null,1025,2137.0,9.3,0.0,0.0,null,null,0.0,0.0,7.5,null]
[3277,"grosseto","2024-11-29T23:00:00.000000000Z",6.98,null,null,null,1,0.0,null,72,2.8,2.0,null,1026,2117.0,7.1,0.0,0.0,null,null,0.0,0.0,6.98,null]
[3277,"grosseto","2024-11-30T00:00:00.000000000Z",6.5,null,null,null,1,0.0,null,75,2.8,0.0,null,1026,2062.0,5.9,0.0,0.0,null,null,0.0,0.0,6.5,null]
[3277,"grosseto","2024-11-30T01:00:00.000000000Z",4.27,null,null,null,1,0.0,null,77,4.7,32.0,null,1027,1401.0,6.0,0.0,0.0,null,null,0.0,0.0,4.27,null]
[3277,"grosseto","2024-11-30T02:00:00.000000000Z",7.08,null,null,null,1,0.0,null,84,4.9,28.0,null,1027,1497.0,6.0,0.0,0.0,null,null,0.0,0.0,4.44,7.08]
[3277,"grosseto","2024-11-30T03:00:00.000000000Z",8.0,null,null,null,1,0.0,null,85,4.8,24.0,null,1028,1444.0,6.0,0.0,0.0,null,null,0.0,0.0,4.17,8.0]
[3277,"grosseto","2024-11-30T04:00:00.000000000Z",8.0,null,null,null,1,0.0,null,85,4.9,21.0,null,1028,1387.0,6.0,0.0,0.0,null,null,0.0,0.0,3.91,8.0]
[3277,"grosseto","2024-11-30T05:00:00.000000000Z",7.92,null,null,null,1,0.0,null,85,5.1,20.0,null,1028,1346.0,6.2,0.0,0.0,null,null,0.0,0.0,3.61,7.92]
[3277,"grosseto","2024-11-30T06:00:00.000000000Z",7.0,null,null,null,1,0.0,null,84,5.2,20.0,null,1028,1317.0,6.3,0.0,0.0,null,null,0.0,0.0,3.29,7.0]
[3277,"grosseto","2024-11-30T07:00:00.000000000Z",6.92,null,null,null,1,0.0,null,75,5.3,21.0,null,1028,1338.0,6.2,0.05,0.0,null,null,0.0,0.0,4.75,6.92]
[3277,"grosseto","2024-11-30T08:00:00.000000000Z",6.08,null,null,null,1,0.0,null,67,5.6,20.0,null,1028,1322.0,5.9,0.51,0.0,null,null,0.0,0.0,6.59,6.08]
[3277,"grosseto","2024-11-30T09:00:00.000000000Z",7.08,null,null,null,1,0.0,null,57,5.8,17.0,null,1028,1300.0,6.0,1.22,0.0,null,null,0.0,0.0,9.54,7.08]
[3277,"grosseto","2024-11-30T10:00:00.000000000Z",8.17,null,null,null,1,0.0,null,47,6.2,17.0,null,1028,1289.0,6.4,1.86,0.0,null,null,0.0,0.0,11.36,8.17]
[3277,"grosseto","2024-11-30T11:00:00.000000000Z",10.17,null,null,null,1,0.0,null,45,6.4,19.0,null,1027,1305.0,6.6,2.11,0.0,null,null,0.0,0.0,12.11,10.17]
[3277,"grosseto","2024-11-30T12:00:00.000000000Z",12.08,null,null,null,1,0.0,null,43,6.5,21.0,null,1027,1316.0,6.7,1.87,0.0,null,null,0.0,0.0,12.56,12.08]
[3277,"grosseto","2024-11-30T13:00:00.000000000Z",13.0,null,null,null,1,0.0,null,42,6.5,19.0,null,1027,1324.0,6.6,1.24,0.0,null,null,0.0,0.0,12.67,13.0]
[3277,"grosseto","2024-11-30T14:00:00.000000000Z",13.08,null,null,null,1,0.0,null,43,6.3,18.0,null,1027,1328.0,6.6,0.47,0.0,null,null,0.0,0.0,12.31,13.08]
[3277,"grosseto","2024-11-30T15:00:00.000000000Z",13.92,null,null,null,1,0.0,null,48,5.8,16.0,null,1027,1317.0,6.5,0.04,0.0,null,null,0.0,0.0,11.16,13.92]
[3277,"grosseto","2024-11-30T16:00:00.000000000Z",12.92,null,null,null,1,0.0,null,58,5.6,15.0,null,1027,1308.0,6.6,0.0,0.0,null,null,0.0,0.0,8.69,12.92]
[3277,"grosseto","2024-11-30T17:00:00.000000000Z",11.75,null,null,null,1,0.0,null,64,5.6,12.0,null,1028,1319.0,6.4,0.0,0.0,null,null,0.0,0.0,7.3,11.75]
[3277,"grosseto","2024-11-30T18:00:00.000000000Z",8.83,null,null,null,1,0.0,null,69,5.6,11.0,null,1028,1387.0,6.4,0.0,0.0,null,null,0.0,0.0,6.22,8.83]
[3277,"grosseto","2024-11-30T19:00:00.000000000Z",7.0,null,null,null,1,0.0,null,71,5.2,12.0,null,1027,1380.0,5.8,0.0,0.0,null,null,0.0,0.0,5.45,7.0]
[3277,"grosseto","2024-11-30T20:00:00.000000000Z",7.0,null,null,null,1,0.0,null,75,5.4,10.0,null,1027,2058.0,6.0,0.0,0.0,null,null,0.0,0.0,4.89,7.0]
[3277,"grosseto","2024-11-30T21:00:00.000000000Z",7.0,null,null,null,1,0.0,null,78,5.5,8.0,null,1027,2157.0,6.1,0.0,0.0,null,null,0.0,0.0,4.42,7.0]
[3277,"grosseto","2024-11-30T22:00:00.000000000Z",7.0,null,null,null,1,0.0,null,81,5.6,7.0,null,1027,2250.0,6.3,0.0,0.0,null,null,0.0,0.0,4.03,7.0]
[3277,"grosseto","2024-11-30T23:00:00.000000000Z",7.0,null,null,null,1,0.0,null,84,5.9,7.0,null,1027,2397.0,6.6,0.0,0.0,null,null,0.0,0.0,3.75,7.0]
[3277,"grosseto","2024-12-01T00:00:00.000000000Z",6.92,null,null,null,1,0.0,null,87,6.0,7.0,null,1027,2542.0,6.7,0.0,0.0,null,null,0.0,0.0,3.51,6.92]
[3277,"grosseto","2024-12-01T01:00:00.000000000Z",6.0,null,null,null,1,0.0,null,88,6.2,8.0,null,1026,2596.0,6.7,0.0,0.0,null,null,0.0,0.0,3.32,6.0]
[3277,"grosseto","2024-12-01T02:00:00.000000000Z",6.0,null,null,null,1,0.0,null,89,6.1,8.0,null,1026,2652.0,6.6,0.0,0.0,null,null,0.0,0.0,3.14,6.0]
[3277,"grosseto","2024-12-01T03:00:00.000000000Z",6.0,null,null,null,1,0.0,null,90,6.0,8.0,null,1026,2718.0,6.6,0.0,0.0,null,null,0.0,0.0,2.98,6.0]
[3277,"grosseto","2024-12-01T04:00:00.000000000Z",6.08,null,null,null,1,0.0,null,90,5.9,6.0,null,1026,2777.0,6.6,0.0,0.0,null,null,0.0,0.0,2.87,6.08]
[3277,"grosseto","2024-12-01T05:00:00.000000000Z",7.0,null,null,null,1,0.0,null,90,5.9,4.0,null,1025,2811.0,6.5,0.0,0.0,null,null,0.0,0.0,2.77,7.0]
[3277,"grosseto","2024-12-01T06:00:00.000000000Z",6.92,null,null,null,1,0.0,null,89,5.9,4.0,null,1025,2828.0,6.5,0.0,0.0,null,null,0.0,0.0,2.69,6.92]
[3277,"grosseto","2024-12-01T07:00:00.000000000Z",5.92,null,null,null,1,0.0,null,82,5.4,6.0,null,1024,2790.0,6.1,0.04,0.0,null,null,0.0,0.0,3.74,5.92]
[3277,"grosseto","2024-12-01T08:00:00.000000000Z",5.0,null,null,null,1,0.0,null,73,5.4,6.0,null,1024,2792.0,5.6,0.47,0.0,null,null,0.0,0.0,5.71,5.0]
[3277,"grosseto","2024-12-01T09:00:00.000000000Z",5.25,null,null,null,1,0.0,null,61,5.3,5.0,null,1024,2791.0,5.3,1.15,0.0,null,null,0.0,0.0,8.95,5.25]
[3277,"grosseto","2024-12-01T10:00:00.000000000Z",8.17,null,null,null,1,0.0,null,50,5.4,3.0,null,1023,2825.0,5.6,1.75,0.0,null,null,0.0,0.0,11.04,8.17]
[3277,"grosseto","2024-12-01T11:00:00.000000000Z",10.17,null,null,null,1,0.0,null,46,5.4,5.0,null,1023,2862.0,5.7,2.01,0.0,null,null,0.0,0.0,12.34,10.17]
[3277,"grosseto","2024-12-01T12:00:00.000000000Z",12.08,null,null,null,1,0.0,null,44,5.3,5.0,null,1022,2889.0,5.6,1.78,0.0,null,null,0.0,0.0,13.3,12.08]
[3277,"grosseto","2024-12-01T13:00:00.000000000Z",13.08,null,null,null,1,0.0,null,44,5.3,4.0,null,1022,2933.0,5.6,1.16,0.0,null,null,0.0,0.0,13.81,13.08]
[3277,"grosseto","2024-12-01T14:00:00.000000000Z",14.0,null,null,null,1,0.0,null,45,4.2,17.0,null,1022,3076.0,5.4,0.28,0.0,null,null,0.0,0.0,13.99,14.0]
[3277,"grosseto","2024-12-01T15:00:00.000000000Z",14.0,null,null,null,1,0.0,null,46,4.0,15.0,null,1022,3087.0,5.4,0.02,0.0,null,null,0.0,0.0,13.3,14.0]
[3277,"grosseto","2024-12-01T16:00:00.000000000Z",14.0,null,null,null,1,0.0,null,52,2.4,357.0,null,1021,3073.0,5.1,0.0,0.0,null,null,0.0,0.0,11.56,14.0]
[3277,"grosseto","2024-12-01T17:00:00.000000000Z",13.83,null,null,null,1,0.0,null,56,2.5,341.0,null,1021,3036.0,4.9,0.0,0.0,null,null,0.0,0.0,10.31,13.83]
[3277,"grosseto","2024-12-01T18:00:00.000000000Z",11.75,null,null,null,1,0.0,null,58,2.5,338.0,null,1021,3066.0,5.1,0.0,0.0,null,null,0.0,0.0,9.46,11.75]
[3277,"grosseto","2024-12-01T19:00:00.000000000Z",8.92,null,null,null,1,0.0,null,61,2.3,344.0,null,1021,3069.0,5.1,0.0,0.0,null,null,0.0,0.0,8.84,8.92]
[3277,"grosseto","2024-12-01T20:00:00.000000000Z",7.92,null,null,null,1,0.0,null,64,2.1,350.0,null,1022,3078.0,4.9,0.0,0.0,null,null,0.0,0.0,8.38,7.92]
[3277,"grosseto","2024-12-01T21:00:00.000000000Z",7.0,null,null,null,1,0.0,null,67,2.0,349.0,null,1022,3078.0,4.9,0.0,0.0,null,null,0.0,0.0,7.95,7.0]
[3277,"grosseto","2024-12-01T22:00:00.000000000Z",6.92,null,null,null,1,0.0,null,68,1.9,347.0,null,1022,3062.0,4.4,0.0,0.0,null,null,0.0,0.0,7.64,6.92]
[3277,"grosseto","2024-12-01T23:00:00.000000000Z",6.08,null,null,null,1,0.0,null,70,1.8,356.0,null,1022,3038.0,4.3,0.0,0.0,null,null,0.0,0.0,7.29,6.08]
[3277,"grosseto","2024-12-02T00:00:00.000000000Z",6.92,null,null,null,1,0.0,null,73,1.8,6.0,null,1022,3017.0,4.3,0.0,0.0,null,null,0.0,0.0,6.98,6.92]
[3277,"grosseto","2024-12-02T01:00:00.000000000Z",5.92,null,null,null,1,0.0,null,84,3.9,12.0,null,1022,2929.0,4.8,0.0,0.0,null,null,0.0,0.0,4.69,5.92]
[3277,"grosseto","2024-12-02T02:00:00.000000000Z",5.0,null,null,null,1,0.0,null,86,3.8,14.0,null,1022,2931.0,4.7,0.0,0.0,null,null,0.0,0.0,4.46,5.0]
[3277,"grosseto","2024-12-02T03:00:00.000000000Z",4.92,null,null,null,1,0.0,null,87,3.8,12.0,null,1022,2925.0,4.6,0.0,0.0,null,null,0.0,0.0,4.28,4.92]
[3277,"grosseto","2024-12-02T04:00:00.000000000Z",3.92,null,null,null,1,0.0,null,88,3.8,12.0,null,1022,2920.0,4.6,0.0,0.0,null,null,0.0,0.0,4.1,3.92]
[3277,"grosseto","2024-12-02T05:00:00.000000000Z",2.96,null,null,null,1,0.0,null,88,3.7,13.0,null,1022,2915.0,4.5,0.0,0.0,null,null,0.0,0.0,3.95,2.96]
[3277,"grosseto","2024-12-02T06:00:00.000000000Z",2.46,null,null,null,1,0.0,null,88,3.7,13.0,null,1021,2910.0,4.4,0.0,0.0,null,null,0.0,0.0,3.84,2.46]
[3277,"grosseto","2024-12-02T07:00:00.000000000Z",2.0,null,null,null,1,0.0,null,87,3.1,13.0,null,1021,2931.0,3.8,0.04,0.0,null,null,0.0,0.0,4.73,2.0]
[3277,"grosseto","2024-12-02T14:00:00.000000000Z",14.08,null,null,null,1,0.0,null,45,3.5,347.0,null,1019,2905.0,3.5,0.43,0.0,null,null,0.0,0.0,14.72,14.08]
[3277,"grosseto","2024-12-02T15:00:00.000000000Z",15.08,null,null,null,1,0.0,null,57,3.1,343.0,null,1019,2885.0,3.7,0.03,0.0,null,null,0.0,0.0,13.15,15.08]
[3277,"grosseto","2024-12-02T16:00:00.000000000Z",16.0,null,null,null,1,0.0,null,68,3.2,346.0,null,1019,2865.0,4.0,0.0,0.0,null,null,0.0,0.0,10.43,16.0]
[3277,"grosseto","2024-12-02T17:00:00.000000000Z",15.75,null,null,null,1,0.0,null,73,3.2,349.0,null,1019,2841.0,3.8,0.0,0.0,null,null,0.0,0.0,9.36,15.75]
[3277,"grosseto","2024-12-02T18:00:00.000000000Z",12.75,null,null,null,1,0.0,null,77,2.9,354.0,null,1019,2818.0,3.4,0.0,0.0,null,null,0.0,0.0,8.48,12.75]
[3277,"grosseto","2024-12-02T19:00:00.000000000Z",9.92,null,null,null,1,0.0,null,87,2.3,347.0,null,1019,2782.0,2.6,0.0,0.0,null,null,0.0,0.0,7.72,9.92]
[3277,"grosseto","2024-12-02T20:00:00.000000000Z",8.83,null,null,null,1,0.0,null,88,1.8,351.0,null,1019,2754.0,2.1,0.0,0.0,null,null,0.0,0.0,7.14,8.83]
[3277,"grosseto","2024-12-02T21:00:00.000000000Z",6.83,null,null,null,1,0.0,null,89,1.5,356.0,null,1018,2736.0,1.5,0.0,0.0,null,null,0.0,0.0,6.61,6.83]
[3277,"grosseto","2024-12-02T22:00:00.000000000Z",5.0,null,null,null,1,0.0,null,90,1.1,0.0,null,1018,2715.0,1.0,0.0,0.0,null,null,0.0,0.0,6.14,5.0]
[3277,"grosseto","2024-12-02T23:00:00.000000000Z",5.0,null,null,null,1,0.0,null,90,0.7,27.0,null,1018,2700.0,0.5,0.0,0.0,null,null,0.0,0.0,5.76,5.0]
[3277,"grosseto","2024-12-03T00:00:00.000000000Z",4.92,null,null,null,3,0.0,null,91,null,null,null,1018,2689.0,0.0,0.0,0.0,null,null,0.0,0.0,5.39,4.92]
[3277,"grosseto","2024-12-03T01:00:00.000000000Z",4.0,null,null,null,3,0.0,null,91,0.7,135.0,null,1018,2675.0,1.1,0.0,0.0,null,null,0.0,0.0,5.12,4.0]
[3277,"grosseto","2024-12-03T02:00:00.000000000Z",3.92,null,null,null,3,0.0,null,91,1.3,141.0,null,1017,2651.0,1.9,0.0,0.0,null,null,0.0,0.0,4.94,3.92]
[3277,"grosseto","2024-12-03T03:00:00.000000000Z",3.0,null,null,null,3,0.0,null,92,2.0,143.0,null,1017,2615.0,2.8,0.0,0.0,null,null,0.0,0.0,5.08,3.0]
[3277,"grosseto","2024-12-03T04:00:00.000000000Z",3.08,null,null,null,4,0.0,null,92,2.5,146.0,null,1017,2564.0,3.3,0.0,0.0,null,null,0.0,0.0,5.32,3.08]
[3277,"grosseto","2024-12-03T05:00:00.000000000Z",4.0,null,null,null,8,0.0,null,91,2.8,148.0,null,1017,2495.0,3.9,0.0,0.0,null,null,0.0,0.0,6.69,4.0]
[3277,"grosseto","2024-12-03T06:00:00.000000000Z",4.08,null,null,null,4,0.0,null,91,3.5,147.0,null,1016,2397.0,4.3,0.0,0.0,null,null,0.0,0.0,7.29,4.08]
[3277,"grosseto","2024-12-03T07:00:00.000000000Z",5.0,null,null,null,4,0.0,null,79,3.7,142.0,null,1016,2396.0,4.2,0.03,0.0,null,null,0.0,0.0,8.58,5.0]
[3277,"grosseto","2024-12-03T08:00:00.000000000Z",5.0,null,null,null,8,0.0,null,75,3.9,144.0,null,1016,2356.0,4.3,0.27,0.0,null,null,0.0,0.0,10.06,5.0]
[3277,"grosseto","2024-12-03T09:00:00.000000000Z",5.0,null,null,null,4,0.0,null,66,4.3,141.0,null,1015,2312.0,4.7,0.61,0.0,null,null,0.0,0.0,12.47,5.0]
[3277,"grosseto","2024-12-03T10:00:00.000000000Z",5.25,null,null,null,3,0.0,null,61,4.9,143.0,null,1015,2245.0,4.9,1.52,0.0,null,null,0.0,0.0,13.75,5.25]
[3277,"grosseto","2024-12-03T11:00:00.000000000Z",8.17,null,null,null,1,0.0,null,59,5.1,148.0,null,1015,2132.0,5.2,1.93,0.0,null,null,0.0,0.0,14.94,8.17]
[3277,"grosseto","2024-12-03T12:00:00.000000000Z",10.25,null,null,null,1,0.0,null,60,5.1,152.0,null,1014,2050.0,5.2,1.71,0.0,null,null,0.0,0.0,15.61,10.25]
[3277,"grosseto","2024-12-03T13:00:00.000000000Z",13.08,null,null,null,1,0.0,null,62,4.8,156.0,null,1014,1997.0,5.1,1.12,0.0,null,null,0.0,0.0,15.86,13.08]
[3277,"grosseto","2024-12-03T14:00:00.000000000Z",14.17,null,null,null,1,0.0,null,66,4.5,152.0,null,1014,1963.0,4.9,0.42,0.0,null,null,0.0,0.0,15.61,14.17]
[3277,"grosseto","2024-12-03T15:00:00.000000000Z",16.0,null,null,null,1,0.0,null,74,3.7,146.0,null,1014,1938.0,4.3,0.03,0.0,null,null,0.0,0.0,14.53,16.0]
[3277,"grosseto","2024-12-03T16:00:00.000000000Z",16.0,null,null,null,3,0.0,null,88,3.0,139.0,null,1014,1913.0,4.4,0.0,0.0,null,null,0.0,0.0,12.08,16.0]
[3277,"grosseto","2024-12-03T17:00:00.000000000Z",15.75,null,null,null,5,0.2,11.0,92,2.5,132.0,null,1014,1909.0,3.8,0.0,0.0,1759.0,null,1.0,0.0,11.39,15.75]
[3277,"grosseto","2024-12-03T18:00:00.000000000Z",12.83,null,null,null,5,0.2,11.0,93,2.2,122.0,null,1014,1899.0,3.3,0.0,0.0,1749.0,null,1.0,0.0,11.37,12.83]
[3277,"grosseto","2024-12-03T19:00:00.000000000Z",10.83,null,null,null,3,0.0,null,92,1.7,77.0,null,1014,1931.0,2.4,0.0,0.0,null,null,0.0,0.0,9.24,10.83]
[3277,"grosseto","2024-12-03T20:00:00.000000000Z",8.92,null,null,null,3,0.0,null,93,1.9,54.0,null,1014,1929.0,2.3,0.0,0.0,null,null,0.0,0.0,8.89,8.92]
[3277,"grosseto","2024-12-03T21:00:00.000000000Z",8.0,null,null,null,3,0.0,null,93,1.9,32.0,null,1014,1919.0,2.1,0.0,0.0,null,null,0.0,0.0,8.58,8.0]
[3277,"grosseto","2024-12-03T22:00:00.000000000Z",8.0,null,null,null,3,0.0,null,93,2.3,13.0,null,1014,1910.0,2.4,0.0,0.0,null,null,0.0,0.0,8.53,8.0]
[3277,"grosseto","2024-12-03T23:00:00.000000000Z",8.08,null,null,null,4,0.0,null,93,2.6,7.0,null,1014,1896.0,2.8,0.0,0.0,null,null,0.0,0.0,8.39,8.08]
[3277,"grosseto","2024-12-04T00:00:00.000000000Z",9.0,null,null,null,4,0.0,null,93,2.8,8.0,null,1014,1887.0,3.2,0.0,0.0,null,null,0.0,0.0,8.34,9.0]
[3277,"grosseto","2024-12-04T01:00:00.000000000Z",9.0,null,null,null,4,0.0,null,93,2.8,13.0,null,1014,1882.0,3.3,0.0,0.0,null,null,0.0,0.0,8.45,9.0]
[3277,"grosseto","2024-12-04T02:00:00.000000000Z",9.0,null,null,null,4,0.0,null,93,2.8,19.0,null,1014,1872.0,3.0,0.0,0.0,null,null,0.0,0.0,8.55,9.0]
[3277,"grosseto","2024-12-04T03:00:00.000000000Z",8.83,null,null,null,4,0.0,null,93,2.6,25.0,null,1014,1863.0,2.9,0.0,0.0,null,null,0.0,0.0,8.59,8.83]
[3277,"grosseto","2024-12-04T04:00:00.000000000Z",7.0,null,null,null,4,0.0,null,92,2.7,31.0,null,1014,1855.0,3.0,0.0,0.0,null,null,0.0,0.0,8.59,7.0]
[3277,"grosseto","2024-12-04T05:00:00.000000000Z",6.92,null,null,null,4,0.0,null,92,2.9,36.0,null,1014,1850.0,3.3,0.0,0.0,null,null,0.0,0.0,8.55,6.92]
[3277,"grosseto","2024-12-04T06:00:00.000000000Z",6.0,null,null,null,4,0.0,null,92,3.1,45.0,null,1014,1839.0,3.6,0.0,0.0,null,null,0.0,0.0,8.5,6.0]
[3277,"grosseto","2024-12-04T07:00:00.000000000Z",6.08,null,null,null,5,0.5,11.0,93,2.9,44.0,null,1014,1846.0,3.3,0.03,0.0,null,null,0.0,0.0,7.8,6.08]
[3277,"grosseto","2024-12-04T08:00:00.000000000Z",7.0,null,null,null,5,0.5,11.0,84,3.6,46.0,null,1014,1846.0,3.5,0.33,0.0,null,null,0.0,0.0,9.74,7.0]
[3277,"grosseto","2024-12-04T09:00:00.000000000Z",7.17,null,null,null,5,0.5,11.0,76,3.9,46.0,null,1015,1849.0,3.8,0.68,0.0,null,null,0.0,0.0,11.69,7.17]
[3277,"grosseto","2024-12-04T10:00:00.000000000Z",9.17,null,null,null,4,0.0,null,64,4.3,46.0,null,1015,1850.0,4.3,0.92,0.0,null,null,0.0,0.0,12.76,9.17]
[3277,"grosseto","2024-12-04T11:00:00.000000000Z",11.17,null,null,null,4,0.0,null,63,4.7,46.0,null,1015,1853.0,4.6,0.98,0.0,null,null,0.0,0.0,13.14,11.17]
[3277,"grosseto","2024-12-04T12:00:00.000000000Z",13.0,null,null,null,4,0.0,null,62,5.0,43.0,null,1015,1857.0,4.8,0.81,0.0,null,null,0.0,0.0,13.34,13.0]
[3277,"grosseto","2024-12-04T13:00:00.000000000Z",13.08,null,null,null,4,0.01,11.0,63,5.3,39.0,null,1016,1857.0,5.2,0.5,0.0,1707.0,null,0.0,0.0,13.18,13.08]
[3277,"grosseto","2024-12-04T14:00:00.000000000Z",14.0,null,null,null,4,0.0,null,61,5.7,38.0,null,1016,1800.0,10.3,0.21,0.0,null,null,0.0,0.0,12.93,14.0]
[3277,"grosseto","2024-12-04T15:00:00.000000000Z",13.92,null,null,null,4,0.0,null,64,5.4,36.0,null,1016,1798.0,10.1,0.02,0.0,null,null,0.0,0.0,11.86,13.92]
[3277,"grosseto","2024-12-04T16:00:00.000000000Z",12.92,null,null,null,4,0.0,null,68,4.5,24.0,null,1016,1785.0,9.8,0.0,0.0,null,null,0.0,0.0,10.54,12.92]
[3277,"grosseto","2024-12-04T17:00:00.000000000Z",12.33,null,null,null,4,0.0,null,70,4.4,25.0,null,1017,1767.0,10.5,0.0,0.0,null,null,0.0,0.0,9.59,12.33]
[3277,"grosseto","2024-12-04T18:00:00.000000000Z",15.5,null,null,null,5,0.3,11.0,70,4.8,27.0,null,1017,1754.0,11.0,0.0,0.0,null,null,0.0,0.0,9.0,15.5]
[3277,"grosseto","2024-12-04T19:00:00.000000000Z",10.0,null,null,null,4,0.01,11.0,69,4.5,41.0,null,1018,1741.0,11.2,0.0,0.0,1591.0,null,0.0,0.0,9.21,10.0]
[3277,"grosseto","2024-12-04T20:00:00.000000000Z",10.0,null,null,null,4,0.0,null,71,4.0,31.0,null,1018,1718.0,10.6,0.0,0.0,null,null,0.0,0.0,8.82,10.0]
[3277,"grosseto","2024-12-04T21:00:00.000000000Z",10.0,null,null,null,4,0.0,null,74,3.5,19.0,null,1018,1685.0,10.4,0.0,0.0,null,null,0.0,0.0,8.32,10.0]
[3277,"grosseto","2024-12-04T22:00:00.000000000Z",10.0,null,null,null,4,0.0,null,77,3.0,14.0,null,1019,1624.0,10.0,0.0,0.0,null,null,0.0,0.0,8.02,10.0]
[3277,"grosseto","2024-12-04T23:00:00.000000000Z",10.0,null,null,null,5,0.5,11.0,77,3.1,0.0,null,1019,1596.0,10.0,0.0,0.0,null,null,0.0,0.0,7.91,10.0]
[3277,"grosseto","2024-12-05T00:00:00.000000000Z",10.0,null,null,null,5,0.5,11.0,77,3.5,347.0,null,1019,1567.0,10.2,0.0,0.0,null,null,0.0,0.0,7.82,10.0]
[3277,"grosseto","2024-12-05T01:00:00.000000000Z",10.0,null,null,null,5,0.1,11.0,77,4.3,11.0,null,1019,1700.0,10.2,0.0,0.0,1550.0,null,0.0,0.0,6.95,10.0]
[3277,"grosseto","2024-12-05T02:00:00.000000000Z",10.0,7.12,10.0,"CORRETTIVO",8,0.0,null,80,7.2,24.0,80000.0,1020,1469.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T03:00:00.000000000Z",10.0,6.59,10.0,"CORRETTIVO",4,0.01,11.0,80,7.1,22.0,80001.0,1020,1470.0,7.6,0.0,0.0,1320.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T04:00:00.000000000Z",10.0,5.8,10.0,"CORRETTIVO",1,0.0,null,82,7.2,24.0,80000.0,1020,1450.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T05:00:00.000000000Z",9.92,5.0,9.92,"CORRETTIVO",1,0.0,null,83,7.1,24.0,80001.0,1020,1419.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T06:00:00.000000000Z",8.92,4.47,8.92,"CORRETTIVO",1,0.0,null,84,7.1,23.0,80000.0,1020,1372.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T07:00:00.000000000Z",8.0,4.53,8.0,"CORRETTIVO",1,0.0,null,84,7.2,25.0,80001.0,1020,1695.0,7.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T08:00:00.000000000Z",8.0,6.08,8.0,"CORRETTIVO",1,0.0,null,77,7.3,24.0,80001.0,1021,1738.0,7.4,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T09:00:00.000000000Z",8.0,8.97,8.0,"CORRETTIVO",1,0.0,null,65,7.2,24.0,80000.0,1021,1821.0,7.2,1.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T10:00:00.000000000Z",8.17,10.39,8.17,"CORRETTIVO",1,0.0,null,56,7.1,22.0,80001.0,1021,1852.0,7.1,1.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T11:00:00.000000000Z",10.08,11.28,10.08,"CORRETTIVO",1,0.0,null,51,7.1,19.0,80002.0,1021,1864.0,7.2,1.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T12:00:00.000000000Z",11.08,11.86,11.08,"CORRETTIVO",1,0.0,null,48,7.1,16.0,80001.0,1021,1878.0,7.2,1.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T13:00:00.000000000Z",12.08,11.99,12.08,"CORRETTIVO",1,0.0,null,47,7.0,15.0,80001.0,1021,1928.0,7.1,1.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T14:00:00.000000000Z",13.0,11.61,13.0,"CORRETTIVO",1,0.0,null,47,6.8,16.0,80001.0,1021,1997.0,7.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T15:00:00.000000000Z",13.0,10.43,13.0,"CORRETTIVO",1,0.0,null,51,6.3,15.0,80000.0,1021,2006.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T16:00:00.000000000Z",12.92,8.02,12.92,"CORRETTIVO",1,0.0,null,61,6.1,15.0,80000.0,1022,1993.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T17:00:00.000000000Z",11.83,6.51,11.83,"CORRETTIVO",1,0.0,null,68,5.9,16.0,80001.0,1022,1987.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T18:00:00.000000000Z",9.75,5.37,9.75,"CORRETTIVO",1,0.0,null,72,5.7,16.0,80000.0,1023,2015.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T19:00:00.000000000Z",7.0,4.56,7.0,"CORRETTIVO",1,0.0,null,74,4.6,22.0,80000.0,1022,2141.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T20:00:00.000000000Z",7.0,3.79,7.0,"CORRETTIVO",1,0.0,null,76,4.5,20.0,80002.0,1023,2276.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T21:00:00.000000000Z",6.92,3.27,6.92,"CORRETTIVO",1,0.0,null,77,4.4,13.0,80001.0,1023,2341.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T22:00:00.000000000Z",6.08,2.8,6.08,"CORRETTIVO",1,0.0,null,79,4.6,10.0,80000.0,1023,2394.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-05T23:00:00.000000000Z",6.83,2.29,6.83,"CORRETTIVO",1,0.0,null,81,4.6,11.0,80001.0,1023,2465.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T00:00:00.000000000Z",5.0,1.8,5.0,"CORRETTIVO",1,0.0,null,82,4.2,15.0,80002.0,1023,2542.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T01:00:00.000000000Z",4.92,1.42,4.92,"CORRETTIVO",1,0.0,null,82,4.0,16.0,80002.0,1022,2599.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T02:00:00.000000000Z",3.92,1.2,3.92,"CORRETTIVO",3,0.0,null,81,3.5,16.0,80001.0,1022,2636.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T03:00:00.000000000Z",3.0,1.07,3.0,"CORRETTIVO",4,0.0,null,79,3.2,14.0,80002.0,1022,2662.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T04:00:00.000000000Z",3.0,1.09,3.0,"CORRETTIVO",4,0.0,null,77,2.8,15.0,80001.0,1021,2688.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T05:00:00.000000000Z",2.92,0.99,2.92,"CORRETTIVO",4,0.0,null,76,2.0,20.0,80002.0,1021,2745.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T06:00:00.000000000Z",1.92,1.05,1.92,"CORRETTIVO",4,0.0,null,75,1.3,18.0,80001.0,1020,2814.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T07:00:00.000000000Z",1.08,3.75,1.08,"CORRETTIVO",4,0.0,null,73,0.8,120.0,80002.0,1019,2978.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T08:00:00.000000000Z",2.08,5.93,2.08,"CORRETTIVO",4,0.0,null,63,1.5,164.0,80001.0,1018,3024.0,1.7,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T09:00:00.000000000Z",3.08,8.21,3.08,"CORRETTIVO",4,0.0,null,59,1.8,171.0,80001.0,1018,3043.0,1.9,0.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T10:00:00.000000000Z",4.08,10.58,4.08,"CORRETTIVO",8,0.0,null,49,2.1,177.0,80002.0,1017,3040.0,2.2,1.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T11:00:00.000000000Z",5.17,11.65,5.17,"CORRETTIVO",8,0.0,null,45,2.6,189.0,80001.0,1016,3041.0,2.8,0.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T12:00:00.000000000Z",7.17,11.91,7.17,"CORRETTIVO",8,0.0,null,46,2.9,192.0,80000.0,1016,3056.0,3.0,0.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T13:00:00.000000000Z",9.08,11.69,9.08,"CORRETTIVO",8,0.0,null,49,3.0,180.0,80001.0,1015,3029.0,3.1,0.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T14:00:00.000000000Z",10.08,11.58,10.08,"CORRETTIVO",8,0.0,null,51,3.1,163.0,80002.0,1015,2950.0,2.8,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T15:00:00.000000000Z",11.0,11.26,11.0,"CORRETTIVO",8,0.0,null,54,3.1,144.0,80001.0,1015,2837.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T16:00:00.000000000Z",10.92,10.56,10.92,"CORRETTIVO",8,0.0,null,59,3.2,126.0,80001.0,1016,2699.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T17:00:00.000000000Z",9.92,10.23,9.92,"CORRETTIVO",8,0.0,null,63,3.3,110.0,80002.0,1016,2567.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T18:00:00.000000000Z",9.0,10.03,9.0,"CORRETTIVO",8,0.0,null,66,2.8,96.0,80002.0,1016,2483.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T19:00:00.000000000Z",9.08,9.81,9.08,"CORRETTIVO",8,0.0,null,78,2.4,78.0,80001.0,1016,2706.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T20:00:00.000000000Z",10.0,9.73,10.0,"CORRETTIVO",4,0.0,null,80,2.1,62.0,80001.0,1016,2569.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T21:00:00.000000000Z",10.0,8.08,10.0,"CORRETTIVO",1,0.0,null,88,2.0,49.0,80002.0,1016,2522.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T22:00:00.000000000Z",9.92,6.8,9.92,"CORRETTIVO",1,0.0,null,90,2.0,37.0,80000.0,1016,2436.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-06T23:00:00.000000000Z",8.75,6.32,8.75,"CORRETTIVO",1,0.0,null,91,2.1,31.0,80002.0,1016,2333.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T00:00:00.000000000Z",5.92,5.85,5.92,"CORRETTIVO",1,0.0,null,91,2.3,29.0,80001.0,1017,2255.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T01:00:00.000000000Z",5.0,5.4,5.0,"CORRETTIVO",1,0.0,null,91,2.1,37.0,80002.0,1017,2539.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T02:00:00.000000000Z",4.92,4.93,4.92,"CORRETTIVO",1,0.0,null,91,2.2,36.0,80001.0,1016,2537.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T03:00:00.000000000Z",3.92,4.47,3.92,"CORRETTIVO",1,0.0,null,90,2.3,34.0,80000.0,1016,2540.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T04:00:00.000000000Z",3.0,4.01,3.0,"CORRETTIVO",1,0.0,null,89,2.3,38.0,80000.0,1016,2546.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T05:00:00.000000000Z",3.0,3.58,3.0,"CORRETTIVO",1,0.0,null,88,2.2,39.0,80002.0,1016,2551.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T06:00:00.000000000Z",3.0,3.17,3.0,"CORRETTIVO",1,0.0,null,87,2.1,47.0,80001.0,1016,2557.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T07:00:00.000000000Z",2.92,3.48,2.92,"CORRETTIVO",3,0.0,null,85,2.2,51.0,80000.0,1016,2436.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T08:00:00.000000000Z",2.08,6.58,2.08,"CORRETTIVO",1,0.0,null,76,2.0,70.0,80000.0,1015,2464.0,2.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T09:00:00.000000000Z",3.0,8.71,3.0,"CORRETTIVO",1,0.0,null,64,1.8,81.0,80001.0,1015,2472.0,2.1,1.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T10:00:00.000000000Z",3.25,11.52,3.25,"CORRETTIVO",4,0.0,null,56,1.5,106.0,80001.0,1014,2486.0,1.9,1.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T11:00:00.000000000Z",6.17,13.38,6.17,"CORRETTIVO",4,0.0,null,42,2.0,143.0,80001.0,1013,2479.0,2.3,1.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T12:00:00.000000000Z",8.33,14.1,8.33,"CORRETTIVO",4,0.0,null,38,3.0,168.0,80002.0,1012,2420.0,3.4,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T13:00:00.000000000Z",12.08,14.09,12.08,"CORRETTIVO",4,0.0,null,36,3.9,179.0,80002.0,1012,2353.0,4.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T14:00:00.000000000Z",13.0,13.63,13.0,"CORRETTIVO",4,0.0,null,40,4.4,179.0,80001.0,1011,2327.0,4.8,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T15:00:00.000000000Z",13.0,12.33,13.0,"CORRETTIVO",4,0.0,null,50,4.8,175.0,80002.0,1010,2310.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T16:00:00.000000000Z",13.0,10.49,13.0,"CORRETTIVO",4,0.0,null,64,5.7,167.0,80001.0,1009,2231.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T17:00:00.000000000Z",12.92,9.71,12.92,"CORRETTIVO",4,0.0,null,75,6.6,159.0,80001.0,1008,2131.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T18:00:00.000000000Z",11.92,9.57,11.92,"CORRETTIVO",8,0.04,11.0,84,7.3,157.0,38515.0,1007,2114.0,8.8,0.0,0.0,1964.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-07T19:00:00.000000000Z",11.08,10.43,11.08,"CORRETTIVO",10,0.46,11.0,94,8.4,158.0,12332.0,1004,2179.0,10.3,0.0,0.0,1972.0,null,0.022,0.0,null,null]
[3277,"grosseto","2024-12-07T20:00:00.000000000Z",12.08,11.11,12.08,"CORRETTIVO",10,1.17,11.0,96,8.3,165.0,1322.0,1003,2067.0,9.7,0.0,0.6,1737.0,null,0.128,0.0,null,null]
[3277,"grosseto","2024-12-07T21:00:00.000000000Z",13.0,11.72,13.0,"CORRETTIVO",10,1.77,11.0,97,7.4,178.0,1048.0,1001,2009.0,8.7,0.0,13.4,1603.0,null,0.401,0.0,null,null]
[3277,"grosseto","2024-12-07T22:00:00.000000000Z",12.92,12.08,12.92,"CORRETTIVO",10,2.36,11.0,97,5.9,195.0,1051.0,1000,1924.0,6.5,0.0,21.5,1455.0,null,0.576,0.0,null,null]
[3277,"grosseto","2024-12-07T23:00:00.000000000Z",12.0,12.14,12.0,"CORRETTIVO",13,10.0,11.0,96,4.5,213.0,1403.0,999,1820.0,4.8,0.0,31.8,1345.0,null,0.64,0.0,null,null]
[3277,"grosseto","2024-12-08T00:00:00.000000000Z",11.0,12.03,11.0,"CORRETTIVO",10,1.88,11.0,95,3.2,224.0,1691.0,998,1758.0,3.7,0.0,39.9,1340.0,null,0.633,0.0,null,null]
[3277,"grosseto","2024-12-08T01:00:00.000000000Z",10.0,11.93,10.0,"CORRETTIVO",10,1.08,11.0,94,3.0,236.0,1611.0,997,1697.0,4.1,0.0,32.4,1380.0,null,0.944,0.0,null,null]
[3277,"grosseto","2024-12-08T02:00:00.000000000Z",10.0,11.64,10.0,"CORRETTIVO",13,1.35,11.0,94,3.4,253.0,1315.0,997,1613.0,4.6,0.0,33.0,1259.0,null,0.933,0.0,null,null]
[3277,"grosseto","2024-12-08T03:00:00.000000000Z",10.0,11.38,10.0,"CORRETTIVO",10,1.55,11.0,90,4.0,269.0,7050.0,996,1523.0,4.9,0.0,27.3,1144.0,null,0.839,0.0,null,null]
[3277,"grosseto","2024-12-08T04:00:00.000000000Z",10.0,10.98,10.0,"CORRETTIVO",10,1.1,11.0,92,4.5,279.0,5947.0,995,1459.0,5.1,0.0,23.2,1139.0,null,0.855,0.0,null,null]
[3277,"grosseto","2024-12-08T05:00:00.000000000Z",10.0,10.4,10.0,"CORRETTIVO",10,0.75,11.0,91,4.9,282.0,9331.0,995,1395.0,5.5,0.0,18.6,1131.0,null,0.933,0.0,null,null]
[3277,"grosseto","2024-12-08T06:00:00.000000000Z",9.0,9.89,9.0,"CORRETTIVO",10,0.73,11.0,91,5.1,281.0,7187.0,995,1321.0,5.3,0.0,16.5,1061.0,null,0.986,0.0,null,null]
[3277,"grosseto","2024-12-08T07:00:00.000000000Z",9.0,9.34,9.0,"CORRETTIVO",5,0.29,11.0,91,2.7,268.0,15316.0,995,1316.0,3.5,0.01,13.0,1152.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-08T08:00:00.000000000Z",8.0,9.8,8.0,"CORRETTIVO",5,1.0,11.0,84,3.1,272.0,71784.0,995,1279.0,3.2,0.2,10.2,1129.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-08T09:00:00.000000000Z",7.0,10.17,7.0,"CORRETTIVO",5,1.0,11.0,78,2.9,272.0,53830.0,995,1285.0,2.5,0.56,3.6,1135.0,null,0.778,0.0,null,null]
[3277,"grosseto","2024-12-08T10:00:00.000000000Z",7.08,10.54,7.08,"CORRETTIVO",5,1.0,11.0,77,2.6,270.0,25181.0,995,1294.0,2.2,0.73,5.3,1144.0,null,0.647,0.0,null,null]
[3277,"grosseto","2024-12-08T11:00:00.000000000Z",8.0,10.73,8.0,"CORRETTIVO",5,1.0,11.0,78,2.5,270.0,25085.0,994,1309.0,2.1,0.65,9.3,1159.0,null,0.522,0.0,null,null]
[3277,"grosseto","2024-12-08T12:00:00.000000000Z",8.0,10.73,8.0,"CORRETTIVO",5,1.0,11.0,79,2.5,281.0,22090.0,994,1323.0,2.4,0.52,13.3,1153.0,null,0.774,0.0,null,null]
[3277,"grosseto","2024-12-08T13:00:00.000000000Z",8.17,10.61,8.17,"CORRETTIVO",5,0.38,11.0,81,2.7,304.0,19109.0,994,1331.0,2.7,0.34,14.9,1143.0,null,0.947,0.0,null,null]
[3277,"grosseto","2024-12-08T14:00:00.000000000Z",10.08,10.36,10.08,"CORRETTIVO",5,0.37,11.0,83,3.2,321.0,14273.0,995,1334.0,3.5,0.12,14.1,1149.0,null,0.892,0.0,null,null]
[3277,"grosseto","2024-12-08T15:00:00.000000000Z",10.92,9.79,10.92,"CORRETTIVO",5,0.5,11.0,87,3.8,333.0,25781.0,995,1324.0,4.4,0.01,7.9,1168.0,null,0.615,0.0,null,null]
[3277,"grosseto","2024-12-08T16:00:00.000000000Z",10.0,9.09,10.0,"CORRETTIVO",16,1.0,11.0,92,4.6,341.0,19455.0,995,1286.0,5.2,0.0,1.9,1116.0,null,0.387,0.0,null,null]
[3277,"grosseto","2024-12-08T17:00:00.000000000Z",9.83,8.51,9.83,"CORRETTIVO",16,1.0,11.0,93,5.4,346.0,14720.0,996,1228.0,5.8,0.0,0.0,1045.0,null,0.222,0.0,null,null]
[3277,"grosseto","2024-12-08T18:00:00.000000000Z",8.0,7.65,8.0,"CORRETTIVO",16,1.0,11.0,92,5.6,350.0,12331.0,997,1188.0,5.9,0.0,0.0,983.0,null,0.022,0.0,null,null]
[3277,"grosseto","2024-12-08T19:00:00.000000000Z",7.92,7.88,7.92,"CORRETTIVO",9,0.2,11.0,92,4.1,0.0,21848.0,997,1137.0,4.5,0.0,0.0,987.0,null,0.05,0.0,null,null]
[3277,"grosseto","2024-12-08T20:00:00.000000000Z",7.0,7.31,7.0,"CORRETTIVO",9,0.22,11.0,93,4.0,6.0,24571.0,998,1118.0,4.3,0.0,0.0,968.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-08T21:00:00.000000000Z",6.92,6.8,6.92,"CORRETTIVO",9,0.24,11.0,92,4.1,7.0,23979.0,998,1140.0,4.2,0.0,0.0,990.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-08T22:00:00.000000000Z",6.0,6.42,6.0,"CORRETTIVO",9,0.22,11.0,93,4.2,5.0,21674.0,998,1165.0,3.9,0.0,0.0,1015.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-08T23:00:00.000000000Z",6.0,6.22,6.0,"CORRETTIVO",16,1.0,11.0,94,4.3,3.0,26379.0,999,1163.0,3.8,0.0,0.0,1013.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T00:00:00.000000000Z",6.0,6.06,6.0,"CORRETTIVO",9,0.16,11.0,95,4.2,3.0,25212.0,1000,1156.0,3.7,0.0,0.0,1006.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T01:00:00.000000000Z",6.0,5.96,6.0,"CORRETTIVO",9,0.12,11.0,95,3.8,7.0,11576.0,1000,1160.0,3.4,0.0,0.0,1010.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T02:00:00.000000000Z",5.92,5.91,5.92,"CORRETTIVO",9,0.12,11.0,95,3.6,10.0,10540.0,1000,1166.0,3.1,0.0,0.0,1016.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T03:00:00.000000000Z",5.0,5.91,5.0,"CORRETTIVO",9,0.17,11.0,95,3.2,14.0,6670.0,1001,1175.0,2.8,0.0,0.0,1025.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T04:00:00.000000000Z",5.04,5.96,5.04,"CORRETTIVO",9,0.25,11.0,95,3.1,21.0,5161.0,1001,1181.0,2.7,0.0,0.0,1029.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T05:00:00.000000000Z",5.54,6.02,5.54,"CORRETTIVO",9,0.33,11.0,95,3.0,27.0,4227.0,1002,1191.0,2.7,0.0,0.0,1015.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T06:00:00.000000000Z",6.0,6.08,6.0,"CORRETTIVO",10,0.39,11.0,95,3.0,34.0,3437.0,1002,1199.0,2.7,0.0,0.0,1008.0,null,0.026,0.0,null,null]
[3277,"grosseto","2024-12-09T07:00:00.000000000Z",6.0,6.47,6.0,"CORRETTIVO",10,0.38,11.0,94,2.1,62.0,17340.0,1004,1140.0,1.8,0.0,0.0,952.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T08:00:00.000000000Z",6.0,6.83,6.0,"CORRETTIVO",9,0.28,11.0,95,2.2,68.0,4837.0,1004,1145.0,1.9,0.03,0.0,984.0,null,0.036,0.0,null,null]
[3277,"grosseto","2024-12-09T09:00:00.000000000Z",6.0,7.34,6.0,"CORRETTIVO",9,0.24,11.0,92,2.2,69.0,20352.0,1004,1162.0,1.9,0.1,0.0,1012.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T10:00:00.000000000Z",6.0,7.91,6.0,"CORRETTIVO",8,0.25,11.0,92,2.2,69.0,17796.0,1005,1184.0,1.9,0.22,0.0,1031.0,null,0.04,0.0,null,null]
[3277,"grosseto","2024-12-09T11:00:00.000000000Z",6.25,8.57,6.25,"CORRETTIVO",9,0.28,11.0,91,2.1,71.0,16937.0,1005,1214.0,1.8,0.29,0.3,1053.0,null,0.071,0.0,null,null]
[3277,"grosseto","2024-12-09T12:00:00.000000000Z",9.0,9.02,9.0,"CORRETTIVO",9,0.34,11.0,88,2.1,79.0,14608.0,1005,1238.0,1.8,0.27,0.6,1060.0,null,0.088,0.0,null,null]
[3277,"grosseto","2024-12-09T13:00:00.000000000Z",9.0,9.68,9.0,"CORRETTIVO",8,0.07,11.0,78,3.6,44.0,24200.0,1006,1222.0,4.6,0.13,0.0,1072.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T14:00:00.000000000Z",9.08,9.9,9.08,"CORRETTIVO",5,0.3,11.0,76,3.5,45.0,24200.0,1006,1249.0,4.6,0.06,0.0,1099.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T15:00:00.000000000Z",10.0,9.66,10.0,"CORRETTIVO",5,0.3,11.0,80,3.4,45.0,24200.0,1006,1275.0,4.9,0.0,0.0,1125.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T16:00:00.000000000Z",9.92,8.87,9.92,"CORRETTIVO",5,0.3,11.0,85,3.5,31.0,24200.0,1007,1299.0,6.8,0.0,0.0,1147.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T17:00:00.000000000Z",8.92,8.13,8.92,"CORRETTIVO",5,0.3,11.0,87,3.9,31.0,24200.0,1008,1347.0,8.7,0.0,0.0,1197.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T18:00:00.000000000Z",8.0,7.75,8.0,"CORRETTIVO",9,0.2,11.0,88,3.8,32.0,24200.0,1008,1361.0,9.2,0.0,0.0,1211.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T19:00:00.000000000Z",8.0,7.5,8.0,"CORRETTIVO",8,0.04,11.0,88,3.8,32.0,24200.0,1008,1370.0,9.2,0.0,0.0,1220.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T20:00:00.000000000Z",8.0,7.21,8.0,"CORRETTIVO",8,0.07,11.0,88,3.8,32.0,24200.0,1009,1391.0,9.3,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T21:00:00.000000000Z",7.92,6.96,7.92,"CORRETTIVO",4,0.02,11.0,88,3.7,33.0,24200.0,1009,1406.0,8.8,0.0,0.0,1256.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T22:00:00.000000000Z",7.0,6.6,7.0,"CORRETTIVO",4,0.0,null,90,3.3,35.0,24200.0,1009,1411.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-09T23:00:00.000000000Z",7.0,6.22,7.0,"CORRETTIVO",5,0.1,11.0,91,2.9,31.0,24200.0,1010,1426.0,7.6,0.0,0.0,1276.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T00:00:00.000000000Z",7.0,6.01,7.0,"CORRETTIVO",5,0.1,11.0,91,2.6,36.0,24200.0,1010,1402.0,7.0,0.0,0.0,1252.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T01:00:00.000000000Z",7.0,7.81,7.0,"CORRETTIVO",8,0.15,11.0,95,3.5,97.0,12092.0,1010,1367.0,4.3,0.0,1.3,1217.0,null,0.6,0.0,null,null]
[3277,"grosseto","2024-12-10T02:00:00.000000000Z",7.08,7.74,7.08,"CORRETTIVO",16,1.0,11.0,95,3.5,97.0,6942.0,1010,1368.0,4.3,0.0,1.3,1218.0,null,0.467,0.0,null,null]
[3277,"grosseto","2024-12-10T03:00:00.000000000Z",7.92,7.71,7.92,"CORRETTIVO",16,1.0,11.0,95,3.5,97.0,7567.0,1011,1369.0,4.3,0.0,1.3,1219.0,null,0.571,0.0,null,null]
[3277,"grosseto","2024-12-10T04:00:00.000000000Z",7.08,7.67,7.08,"CORRETTIVO",16,1.0,11.0,95,3.6,96.0,6984.0,1011,1376.0,4.3,0.0,1.3,1226.0,null,0.538,0.0,null,null]
[3277,"grosseto","2024-12-10T05:00:00.000000000Z",7.92,7.6,7.92,"CORRETTIVO",10,1.0,11.0,95,3.7,96.0,7847.0,1011,1383.0,4.4,0.0,1.4,1233.0,null,0.467,0.0,null,null]
[3277,"grosseto","2024-12-10T06:00:00.000000000Z",7.0,7.53,7.0,"CORRETTIVO",10,1.0,11.0,95,3.6,98.0,8448.0,1011,1391.0,4.4,0.0,1.2,1241.0,null,0.467,0.0,null,null]
[3277,"grosseto","2024-12-10T07:00:00.000000000Z",7.0,6.52,7.0,"CORRETTIVO",10,1.0,11.0,95,3.6,99.0,79095.0,1012,1417.0,4.8,0.01,0.3,1267.0,null,0.5,0.0,null,null]
[3277,"grosseto","2024-12-10T08:00:00.000000000Z",7.0,7.61,7.0,"CORRETTIVO",5,1.0,11.0,92,3.7,99.0,77027.0,1012,1424.0,4.4,0.19,0.2,1274.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T09:00:00.000000000Z",7.08,9.22,7.08,"CORRETTIVO",5,1.0,11.0,89,3.8,101.0,61143.0,1013,1437.0,4.2,0.4,0.2,1287.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T10:00:00.000000000Z",8.17,10.43,8.17,"CORRETTIVO",5,1.0,11.0,83,3.7,106.0,69062.0,1013,1453.0,4.1,0.35,7.1,1303.0,null,0.882,0.0,null,null]
[3277,"grosseto","2024-12-10T11:00:00.000000000Z",10.17,10.71,10.17,"CORRETTIVO",5,1.0,11.0,81,3.4,107.0,64589.0,1013,1461.0,3.8,0.6,0.3,1311.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T12:00:00.000000000Z",12.0,11.21,12.0,"CORRETTIVO",5,1.0,11.0,80,3.4,107.0,43744.0,1014,1492.0,3.5,0.81,7.7,1342.0,null,0.857,0.0,null,null]
[3277,"grosseto","2024-12-10T13:00:00.000000000Z",12.08,11.54,12.08,"CORRETTIVO",4,0.09,11.0,77,3.3,110.0,74265.0,1014,1508.0,3.5,0.71,6.2,1358.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T14:00:00.000000000Z",13.0,11.73,13.0,"CORRETTIVO",4,0.02,11.0,75,3.3,108.0,73742.0,1014,1512.0,3.4,0.29,2.8,1362.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T15:00:00.000000000Z",13.0,11.22,13.0,"CORRETTIVO",4,0.01,11.0,76,2.9,106.0,80000.0,1015,1512.0,3.5,0.03,1.9,1362.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T16:00:00.000000000Z",12.92,9.61,12.92,"CORRETTIVO",4,0.04,11.0,85,2.7,105.0,74339.0,1015,1510.0,3.8,0.0,4.0,1360.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T17:00:00.000000000Z",11.92,9.06,11.92,"CORRETTIVO",5,0.1,11.0,87,2.9,104.0,75752.0,1016,1506.0,4.2,0.0,0.8,1356.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T18:00:00.000000000Z",10.92,8.14,10.92,"CORRETTIVO",5,0.1,11.0,91,3.0,104.0,75590.0,1016,1505.0,4.3,0.0,0.6,1355.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-10T19:00:00.000000000Z",9.92,8.6,9.92,"CORRETTIVO",4,0.0,null,87,3.0,41.0,24200.0,1017,1520.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T20:00:00.000000000Z",9.0,8.37,9.0,"CORRETTIVO",8,0.0,null,87,2.6,42.0,24200.0,1018,1550.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T21:00:00.000000000Z",9.0,8.06,9.0,"CORRETTIVO",4,0.0,null,87,2.6,48.0,24200.0,1018,1568.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T22:00:00.000000000Z",9.0,7.73,9.0,"CORRETTIVO",4,0.0,null,88,2.6,52.0,24200.0,1018,1552.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-10T23:00:00.000000000Z",8.92,7.69,8.92,"CORRETTIVO",4,0.0,null,86,3.1,40.0,24200.0,1019,1562.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T00:00:00.000000000Z",8.0,7.46,8.0,"CORRETTIVO",4,0.0,null,85,3.0,40.0,24200.0,1019,1574.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T01:00:00.000000000Z",8.0,6.6,8.0,"CORRETTIVO",4,0.01,11.0,94,3.4,87.0,77863.0,1019,1548.0,4.7,0.0,0.2,1398.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-11T02:00:00.000000000Z",7.92,6.52,7.92,"CORRETTIVO",4,0.0,null,94,3.3,83.0,78728.0,1019,1544.0,4.6,0.0,0.1,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T03:00:00.000000000Z",6.92,6.45,6.92,"CORRETTIVO",4,0.01,11.0,94,3.2,83.0,79041.0,1019,1539.0,4.4,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T04:00:00.000000000Z",6.0,6.39,6.0,"CORRETTIVO",4,0.0,null,95,3.2,79.0,79082.0,1019,1538.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T05:00:00.000000000Z",6.0,6.24,6.0,"CORRETTIVO",4,0.0,null,94,3.0,75.0,78826.0,1020,1532.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T06:00:00.000000000Z",6.0,6.25,6.0,"CORRETTIVO",3,0.01,11.0,94,2.9,72.0,78638.0,1020,1529.0,3.8,0.0,0.0,1379.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T07:00:00.000000000Z",6.0,7.24,6.0,"CORRETTIVO",8,0.0,null,84,3.1,33.0,48985.0,1020,1499.0,6.2,0.03,2.6,null,null,7.28,5.94,null,null]
[3277,"grosseto","2024-12-11T08:00:00.000000000Z",5.92,8.1,5.92,"CORRETTIVO",8,0.0,null,81,3.3,32.0,50642.0,1020,1499.0,6.2,0.06,1.3,null,null,8.02,6.0,null,null]
[3277,"grosseto","2024-12-11T09:00:00.000000000Z",5.0,8.97,5.0,"CORRETTIVO",8,0.0,null,77,3.5,31.0,52299.0,1021,1499.0,6.1,0.09,0.0,null,null,8.75,6.06,null,null]
[3277,"grosseto","2024-12-11T10:00:00.000000000Z",5.42,10.03,5.42,"CORRETTIVO",8,0.0,null,74,3.6,32.0,53328.0,1021,1534.0,5.8,0.34,0.0,null,null,9.87,7.03,null,null]
[3277,"grosseto","2024-12-11T11:00:00.000000000Z",10.08,11.09,10.08,"CORRETTIVO",4,0.0,null,70,3.6,33.0,54357.0,1021,1570.0,5.5,0.6,0.0,null,null,9.999,8.0,null,null]
[3277,"grosseto","2024-12-11T12:00:00.000000000Z",11.17,12.15,11.17,"CORRETTIVO",1,0.0,null,66,3.7,34.0,55387.0,1021,1606.0,5.2,0.85,0.0,null,null,9.999,8.97,null,null]
[3277,"grosseto","2024-12-11T13:00:00.000000000Z",13.08,12.66,13.08,"CORRETTIVO",4,0.02,11.0,67,3.3,44.0,24200.0,1021,1517.0,5.2,0.47,0.0,1367.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T14:00:00.000000000Z",14.0,12.67,14.0,"CORRETTIVO",4,0.02,11.0,67,2.8,45.0,24200.0,1021,1529.0,4.7,0.22,0.0,1379.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T15:00:00.000000000Z",14.0,11.74,14.0,"CORRETTIVO",4,0.0,null,73,1.8,40.0,24200.0,1021,1532.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T16:00:00.000000000Z",13.92,10.69,13.92,"CORRETTIVO",4,0.0,null,77,1.9,30.0,24200.0,1022,1557.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T17:00:00.000000000Z",12.88,9.67,12.88,"CORRETTIVO",4,0.0,null,81,2.0,26.0,24200.0,1022,1581.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T18:00:00.000000000Z",11.38,8.63,11.38,"CORRETTIVO",3,0.0,null,84,1.8,6.0,24200.0,1023,1614.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T19:00:00.000000000Z",9.92,8.88,9.92,"CORRETTIVO",4,0.0,null,83,2.5,78.0,80001.0,1024,1617.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T20:00:00.000000000Z",8.83,8.36,8.83,"CORRETTIVO",3,0.0,null,84,2.4,81.0,80001.0,1024,1625.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T21:00:00.000000000Z",7.0,7.85,7.0,"CORRETTIVO",3,0.0,null,86,2.5,81.0,80000.0,1024,1628.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T22:00:00.000000000Z",6.92,7.32,6.92,"CORRETTIVO",3,0.0,null,87,2.4,81.0,80000.0,1024,1621.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-11T23:00:00.000000000Z",6.0,6.89,6.0,"CORRETTIVO",3,0.0,null,88,2.5,78.0,80002.0,1024,1616.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T00:00:00.000000000Z",6.0,6.49,6.0,"CORRETTIVO",3,0.0,null,89,2.5,78.0,80002.0,1025,1613.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T01:00:00.000000000Z",5.92,6.13,5.92,"CORRETTIVO",3,0.0,null,90,2.5,78.0,80000.0,1025,1614.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T02:00:00.000000000Z",5.0,5.78,5.0,"CORRETTIVO",3,0.0,null,91,2.5,79.0,80001.0,1025,1617.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T03:00:00.000000000Z",5.0,5.45,5.0,"CORRETTIVO",3,0.0,null,91,2.6,81.0,80001.0,1025,1626.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T04:00:00.000000000Z",5.0,5.12,5.0,"CORRETTIVO",3,0.0,null,92,2.7,82.0,80000.0,1025,1635.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T05:00:00.000000000Z",5.0,4.84,5.0,"CORRETTIVO",3,0.0,null,92,2.8,84.0,80002.0,1026,1641.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T06:00:00.000000000Z",4.92,4.58,4.92,"CORRETTIVO",3,0.0,null,93,2.9,82.0,80001.0,1026,1645.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T07:00:00.000000000Z",3.92,5.18,3.92,"CORRETTIVO",1,0.0,null,88,2.7,27.0,48239.0,1026,1725.0,6.2,0.06,0.0,null,null,5.52,3.61,null,null]
[3277,"grosseto","2024-12-12T08:00:00.000000000Z",3.08,6.68,3.08,"CORRETTIVO",1,0.0,null,84,2.8,23.0,50557.0,1026,1729.0,6.2,0.13,0.0,null,null,6.7,3.64,null,null]
[3277,"grosseto","2024-12-12T09:00:00.000000000Z",4.08,8.18,4.08,"CORRETTIVO",1,0.0,null,79,2.8,18.0,52875.0,1026,1734.0,6.3,0.19,0.0,null,null,7.88,3.66,null,null]
[3277,"grosseto","2024-12-12T10:00:00.000000000Z",5.25,9.7,5.25,"CORRETTIVO",1,0.0,null,74,2.9,21.0,53699.0,1026,1754.0,5.6,0.6,0.0,null,null,9.47,5.17,null,null]
[3277,"grosseto","2024-12-12T11:00:00.000000000Z",8.17,11.21,8.17,"CORRETTIVO",1,0.0,null,69,2.9,25.0,54523.0,1026,1774.0,4.9,1.02,0.0,null,null,9.999,6.67,null,null]
[3277,"grosseto","2024-12-12T12:00:00.000000000Z",10.08,12.73,10.08,"CORRETTIVO",1,0.0,null,64,3.0,29.0,55348.0,1025,1795.0,4.2,1.43,0.0,null,null,9.999,8.18,null,null]
[3277,"grosseto","2024-12-12T13:00:00.000000000Z",11.25,13.36,11.25,"CORRETTIVO",1,0.0,null,63,2.5,101.0,80001.0,1026,1694.0,2.7,1.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T14:00:00.000000000Z",14.0,13.27,14.0,"CORRETTIVO",1,0.0,null,65,2.4,105.0,80001.0,1025,1698.0,2.6,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T15:00:00.000000000Z",13.55,12.01,13.55,"CORRETTIVO",1,0.0,null,79,1.8,103.0,80001.0,1025,1691.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T16:00:00.000000000Z",13.46,9.75,13.46,"CORRETTIVO",1,0.0,null,83,2.0,99.0,80000.0,1026,1685.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T17:00:00.000000000Z",12.2,9.01,12.2,"CORRETTIVO",1,0.0,null,87,2.2,93.0,80001.0,1026,1695.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T18:00:00.000000000Z",11.12,8.45,11.12,"CORRETTIVO",1,0.0,null,88,2.6,90.0,80001.0,1026,1721.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T19:00:00.000000000Z",10.05,7.89,10.05,"CORRETTIVO",1,0.0,null,89,3.2,88.0,80000.0,1026,1735.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T20:00:00.000000000Z",8.97,7.29,8.97,"CORRETTIVO",1,0.0,null,90,3.3,87.0,80000.0,1026,1753.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T21:00:00.000000000Z",7.89,6.69,7.89,"CORRETTIVO",1,0.0,null,90,3.3,85.0,80001.0,1026,1766.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T22:00:00.000000000Z",7.29,6.15,7.29,"PREVISIONE",1,0.0,null,91,3.3,83.0,80001.0,1027,1775.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-12T23:00:00.000000000Z",6.69,5.67,6.69,"PREVISIONE",3,0.0,null,91,3.4,82.0,80001.0,1026,1786.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T00:00:00.000000000Z",6.15,5.42,6.15,"PREVISIONE",3,0.0,null,90,3.6,79.0,80002.0,1027,1804.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T01:00:00.000000000Z",5.67,5.33,5.67,"PREVISIONE",3,0.0,null,89,3.6,77.0,80000.0,1027,1826.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T14:00:00.000000000Z",9.0,9.76,9.0,"CORRETTIVO",16,1.0,11.0,95,4.0,97.0,5327.0,1025,2079.0,4.8,0.01,2.6,1669.0,null,0.028,0.0,null,null]
[3277,"grosseto","2024-12-13T15:00:00.000000000Z",9.0,9.59,9.0,"CORRETTIVO",16,1.0,11.0,96,3.8,97.0,6347.0,1024,2074.0,4.6,0.0,6.3,1668.0,null,0.085,0.0,null,null]
[3277,"grosseto","2024-12-13T16:00:00.000000000Z",9.0,9.45,9.0,"CORRETTIVO",16,1.0,11.0,96,3.8,97.0,12794.0,1024,2074.0,4.8,0.0,0.0,1787.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T17:00:00.000000000Z",9.0,9.42,9.0,"CORRETTIVO",8,0.0,11.0,96,3.7,101.0,7357.0,1024,2055.0,4.5,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T18:00:00.000000000Z",9.0,9.47,9.0,"CORRETTIVO",8,0.0,11.0,96,3.4,100.0,32703.0,1024,2044.0,4.3,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T19:00:00.000000000Z",8.92,9.32,8.92,"CORRETTIVO",8,0.28,11.0,96,2.9,92.0,6188.0,1023,2134.0,3.6,0.0,0.0,1973.0,null,0.964,0.0,null,null]
[3277,"grosseto","2024-12-13T20:00:00.000000000Z",8.0,9.47,8.0,"CORRETTIVO",8,0.07,11.0,97,2.3,97.0,9453.0,1023,2109.0,3.0,0.0,1.2,1959.0,null,0.857,0.0,null,null]
[3277,"grosseto","2024-12-13T21:00:00.000000000Z",7.92,9.58,7.92,"CORRETTIVO",8,0.03,11.0,97,1.8,99.0,8703.0,1023,2067.0,2.4,0.0,0.0,1917.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-13T22:00:00.000000000Z",7.0,9.75,7.0,"CORRETTIVO",8,0.04,11.0,97,1.4,98.0,12811.0,1023,2025.0,1.7,0.0,0.1,1875.0,null,0.25,0.0,null,null]
[3277,"grosseto","2024-12-13T23:00:00.000000000Z",6.92,9.86,6.92,"CORRETTIVO",8,0.04,11.0,97,0.9,96.0,13105.0,1023,1990.0,1.1,0.0,0.1,1840.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T00:00:00.000000000Z",6.0,9.93,6.0,"CORRETTIVO",4,0.06,11.0,97,null,null,13163.0,1023,1959.0,0.0,0.0,0.1,1809.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T01:00:00.000000000Z",6.0,9.69,6.0,"CORRETTIVO",4,0.0,null,97,null,null,13457.0,1023,1930.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T02:00:00.000000000Z",6.08,9.38,6.08,"CORRETTIVO",4,0.0,null,97,0.6,252.0,13350.0,1023,1891.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T03:00:00.000000000Z",6.92,9.14,6.92,"CORRETTIVO",4,0.01,11.0,97,1.0,259.0,14492.0,1023,1862.0,1.5,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T04:00:00.000000000Z",6.0,8.85,6.0,"CORRETTIVO",4,0.0,null,96,1.2,270.0,19418.0,1023,1837.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T05:00:00.000000000Z",5.92,8.92,5.92,"CORRETTIVO",8,0.0,null,96,1.4,270.0,60046.0,1023,1805.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T06:00:00.000000000Z",5.17,9.07,5.17,"CORRETTIVO",8,0.01,11.0,96,1.4,274.0,63339.0,1023,1780.0,1.7,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T07:00:00.000000000Z",6.92,8.1,6.92,"CORRETTIVO",4,0.02,11.0,93,1.4,180.0,3606.0,1023,1771.0,1.5,0.01,0.4,1621.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T08:00:00.000000000Z",6.0,9.54,6.0,"CORRETTIVO",4,0.0,null,88,1.7,183.0,60178.0,1023,1751.0,1.5,0.23,0.1,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T09:00:00.000000000Z",6.08,11.19,6.08,"CORRETTIVO",4,0.0,null,82,1.7,187.0,74556.0,1023,1731.0,1.6,0.52,0.1,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-14T10:00:00.000000000Z",7.08,12.21,7.08,"CORRETTIVO",4,0.04,11.0,79,1.8,202.0,73006.0,1022,1715.0,1.6,0.82,1.3,1565.0,null,0.75,0.0,null,null]
[3277,"grosseto","2024-12-14T11:00:00.000000000Z",8.17,12.89,8.17,"CORRETTIVO",5,1.0,11.0,75,2.0,213.0,80001.0,1022,1704.0,1.9,1.17,3.7,1554.0,null,0.75,0.0,null,null]
[3277,"grosseto","2024-12-14T12:00:00.000000000Z",10.08,12.98,10.08,"CORRETTIVO",16,1.0,11.0,77,2.2,223.0,76077.0,1022,1699.0,2.3,0.78,15.9,1549.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T13:00:00.000000000Z",11.08,12.68,11.08,"CORRETTIVO",16,1.0,11.0,80,2.1,225.0,36155.0,1022,1700.0,2.1,0.49,19.7,1519.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T14:00:00.000000000Z",12.0,12.43,12.0,"CORRETTIVO",5,0.21,11.0,81,2.0,229.0,23201.0,1021,1685.0,2.0,0.22,18.3,1535.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T15:00:00.000000000Z",12.0,11.67,12.0,"CORRETTIVO",5,0.31,11.0,89,1.5,238.0,23405.0,1021,1659.0,2.0,0.02,21.5,1489.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T16:00:00.000000000Z",12.0,10.7,12.0,"CORRETTIVO",5,0.25,11.0,91,1.3,243.0,14791.0,1021,1635.0,1.8,0.0,19.4,1483.0,null,0.8,0.0,null,null]
[3277,"grosseto","2024-12-14T17:00:00.000000000Z",11.92,10.06,11.92,"CORRETTIVO",16,1.0,11.0,92,1.2,239.0,24929.0,1021,1614.0,1.7,0.0,21.6,1444.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T18:00:00.000000000Z",10.92,9.8,10.92,"CORRETTIVO",16,3.0,11.0,93,0.9,238.0,38507.0,1021,1591.0,1.4,0.0,16.7,1419.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T19:00:00.000000000Z",9.96,8.21,9.96,"CORRETTIVO",3,0.04,11.0,95,1.1,175.0,53874.0,1021,1605.0,0.5,0.0,8.8,1455.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T20:00:00.000000000Z",9.46,7.94,9.46,"CORRETTIVO",5,0.21,11.0,96,1.2,175.0,14441.0,1021,1593.0,0.6,0.0,16.7,1443.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T21:00:00.000000000Z",9.0,8.39,9.0,"CORRETTIVO",5,0.44,11.0,95,1.2,185.0,8956.0,1021,1566.0,0.8,0.0,18.2,1364.0,null,0.886,0.0,null,null]
[3277,"grosseto","2024-12-14T22:00:00.000000000Z",9.0,8.44,9.0,"CORRETTIVO",5,0.36,11.0,94,1.0,186.0,10968.0,1021,1553.0,0.7,0.0,17.1,1370.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-14T23:00:00.000000000Z",9.0,8.1,9.0,"CORRETTIVO",5,0.35,11.0,95,0.8,187.0,10739.0,1021,1543.0,0.5,0.0,14.4,1362.0,null,0.971,0.0,null,null]
[3277,"grosseto","2024-12-15T00:00:00.000000000Z",8.83,8.17,8.83,"CORRETTIVO",5,0.39,11.0,95,0.6,189.0,6315.0,1021,1520.0,0.0,0.0,12.3,1330.0,null,0.564,0.0,null,null]
[3277,"grosseto","2024-12-15T01:00:00.000000000Z",7.17,9.05,7.17,"CORRETTIVO",10,0.2,11.0,97,2.0,169.0,10260.0,1021,1602.0,2.2,0.0,17.2,1452.0,null,0.95,0.0,null,null]
[3277,"grosseto","2024-12-15T02:00:00.000000000Z",8.92,9.19,8.92,"CORRETTIVO",10,0.1,11.0,97,1.7,173.0,10248.0,1021,1582.0,1.6,0.0,13.5,1432.0,null,0.667,0.0,null,null]
[3277,"grosseto","2024-12-15T03:00:00.000000000Z",8.0,9.45,8.0,"CORRETTIVO",8,0.13,11.0,97,1.3,171.0,3474.0,1020,1568.0,1.0,0.0,6.4,1418.0,null,0.769,0.0,null,null]
[3277,"grosseto","2024-12-15T04:00:00.000000000Z",8.0,9.53,8.0,"CORRETTIVO",8,0.12,11.0,96,1.0,169.0,3612.0,1021,1566.0,0.5,0.0,3.4,1416.0,null,0.917,0.0,null,null]
[3277,"grosseto","2024-12-15T05:00:00.000000000Z",7.92,9.52,7.92,"CORRETTIVO",8,0.16,11.0,96,0.6,162.0,3755.0,1021,1568.0,0.0,0.0,9.2,1418.0,null,0.937,0.0,null,null]
[3277,"grosseto","2024-12-15T06:00:00.000000000Z",7.0,9.52,7.0,"CORRETTIVO",5,0.5,11.0,96,null,null,3732.0,1021,1558.0,0.6,0.0,2.9,1408.0,null,0.818,0.0,null,null]
[3277,"grosseto","2024-12-15T07:00:00.000000000Z",6.92,6.99,6.92,"CORRETTIVO",5,0.5,11.0,94,1.3,342.0,7357.0,1022,1602.0,1.4,0.01,4.2,1452.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-15T08:00:00.000000000Z",6.0,8.34,6.0,"CORRETTIVO",3,0.01,11.0,91,1.8,357.0,10220.0,1022,1623.0,1.4,0.3,1.0,1473.0,null,1.0,0.0,null,null]
[3277,"grosseto","2024-12-15T09:00:00.000000000Z",6.17,9.61,6.17,"CORRETTIVO",3,0.0,null,92,1.8,9.0,10168.0,1023,1669.0,1.5,0.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T10:00:00.000000000Z",8.08,11.08,8.08,"CORRETTIVO",1,0.0,null,88,2.1,14.0,80001.0,1023,1713.0,1.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T11:00:00.000000000Z",9.17,12.38,9.17,"CORRETTIVO",1,0.0,null,78,2.4,15.0,80000.0,1024,1774.0,2.5,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T12:00:00.000000000Z",11.08,13.2,11.08,"CORRETTIVO",1,0.0,null,64,2.9,14.0,80002.0,1024,1800.0,3.0,1.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T13:00:00.000000000Z",12.08,13.36,12.08,"CORRETTIVO",1,0.0,null,61,3.2,14.0,80001.0,1025,1830.0,3.3,1.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T14:00:00.000000000Z",13.0,13.1,13.0,"CORRETTIVO",1,0.0,null,61,3.4,15.0,80000.0,1026,1846.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T15:00:00.000000000Z",13.08,11.8,13.08,"CORRETTIVO",1,0.0,null,69,3.3,12.0,80001.0,1026,1860.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T16:00:00.000000000Z",13.92,9.45,13.92,"CORRETTIVO",1,0.0,null,78,3.5,13.0,80002.0,1027,1874.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T17:00:00.000000000Z",12.75,8.48,12.75,"CORRETTIVO",1,0.0,null,80,3.7,17.0,80001.0,1028,1886.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T18:00:00.000000000Z",9.92,7.68,9.92,"CORRETTIVO",1,0.0,null,82,3.7,22.0,80001.0,1029,1889.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T19:00:00.000000000Z",8.92,7.04,8.92,"CORRETTIVO",1,0.0,null,83,3.3,23.0,80000.0,1030,1901.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T20:00:00.000000000Z",7.92,6.46,7.92,"CORRETTIVO",1,0.0,null,83,3.2,28.0,80001.0,1031,1898.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T21:00:00.000000000Z",7.0,5.94,7.0,"CORRETTIVO",1,0.0,null,82,3.1,32.0,80001.0,1031,1899.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T22:00:00.000000000Z",6.92,5.45,6.92,"CORRETTIVO",1,0.0,null,81,2.7,33.0,80002.0,1032,1906.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-15T23:00:00.000000000Z",5.92,5.03,5.92,"CORRETTIVO",1,0.0,null,80,2.6,32.0,80001.0,1032,1926.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T00:00:00.000000000Z",5.0,4.64,5.0,"CORRETTIVO",1,0.0,null,79,2.4,33.0,80001.0,1033,1952.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T01:00:00.000000000Z",5.0,4.31,5.0,"CORRETTIVO",1,0.0,null,79,2.2,30.0,80002.0,1034,1973.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T02:00:00.000000000Z",4.64,4.02,4.64,"PREVISIONE",1,0.0,null,79,2.1,31.0,80002.0,1034,2010.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T03:00:00.000000000Z",4.31,3.76,4.31,"PREVISIONE",1,0.0,null,78,2.0,30.0,80001.0,1035,2077.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T04:00:00.000000000Z",4.02,3.53,4.02,"PREVISIONE",1,0.0,null,78,1.8,29.0,80001.0,1035,2214.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T05:00:00.000000000Z",3.76,3.35,3.76,"PREVISIONE",1,0.0,null,78,1.7,31.0,80002.0,1036,2437.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T06:00:00.000000000Z",3.92,3.17,3.92,"CORRETTIVO",1,0.0,null,77,1.6,35.0,80001.0,1036,2643.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T07:00:00.000000000Z",2.92,3.2,2.92,"CORRETTIVO",1,0.0,null,77,1.5,28.0,80000.0,1036,2676.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T08:00:00.000000000Z",2.0,5.78,2.0,"CORRETTIVO",1,0.0,null,73,1.3,23.0,80001.0,1037,2685.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T09:00:00.000000000Z",2.17,8.37,2.17,"CORRETTIVO",1,0.0,null,61,1.3,13.0,80001.0,1037,2701.0,1.4,0.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T10:00:00.000000000Z",4.17,10.53,4.17,"CORRETTIVO",1,0.0,null,60,1.1,350.0,80002.0,1037,2721.0,1.4,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T11:00:00.000000000Z",6.25,12.89,6.25,"CORRETTIVO",1,0.0,null,53,1.4,326.0,80000.0,1037,2760.0,1.5,1.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T12:00:00.000000000Z",9.08,13.77,9.08,"CORRETTIVO",1,0.0,null,46,1.8,319.0,80001.0,1037,2810.0,2.0,1.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T13:00:00.000000000Z",10.08,14.08,10.08,"CORRETTIVO",1,0.0,null,47,2.2,317.0,80000.0,1037,2865.0,2.5,1.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T14:00:00.000000000Z",11.17,13.78,11.17,"CORRETTIVO",1,0.0,null,51,2.4,318.0,80001.0,1037,2913.0,2.9,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T15:00:00.000000000Z",13.08,11.84,13.08,"CORRETTIVO",1,0.0,null,67,2.1,323.0,80000.0,1037,2951.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T16:00:00.000000000Z",14.08,9.57,14.08,"CORRETTIVO",1,0.0,null,72,2.3,326.0,80000.0,1037,2979.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T17:00:00.000000000Z",14.83,8.73,14.83,"CORRETTIVO",1,0.0,null,77,2.5,326.0,80002.0,1037,2998.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T18:00:00.000000000Z",12.75,8.03,12.75,"CORRETTIVO",1,0.0,null,82,2.7,329.0,80001.0,1037,3014.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T19:00:00.000000000Z",9.83,7.63,9.83,"CORRETTIVO",1,0.0,null,92,3.3,331.0,80001.0,1036,3044.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T20:00:00.000000000Z",7.83,7.17,7.83,"CORRETTIVO",1,0.0,null,93,3.3,333.0,80002.0,1037,3044.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T21:00:00.000000000Z",6.0,6.79,6.0,"CORRETTIVO",1,0.0,null,93,3.3,333.0,80002.0,1037,3039.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T22:00:00.000000000Z",5.92,6.44,5.92,"CORRETTIVO",1,0.0,null,94,3.1,331.0,80001.0,1036,3045.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-16T23:00:00.000000000Z",5.0,6.14,5.0,"CORRETTIVO",1,0.0,null,94,2.8,328.0,80001.0,1036,3059.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T00:00:00.000000000Z",4.92,5.89,4.92,"CORRETTIVO",1,0.0,null,94,2.6,328.0,80002.0,1036,3082.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T01:00:00.000000000Z",4.0,5.65,4.0,"CORRETTIVO",1,0.0,null,95,2.5,328.0,80000.0,1036,3124.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T02:00:00.000000000Z",4.0,5.46,4.0,"CORRETTIVO",1,0.0,null,96,2.4,327.0,80000.0,1036,3157.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T03:00:00.000000000Z",3.92,5.33,3.92,"CORRETTIVO",1,0.0,null,96,2.5,328.0,38297.0,1036,3181.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T04:00:00.000000000Z",3.0,5.21,3.0,"CORRETTIVO",3,0.0,null,97,2.4,330.0,30552.0,1035,3211.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T05:00:00.000000000Z",2.92,5.06,2.92,"CORRETTIVO",4,0.0,null,97,2.2,333.0,13831.0,1035,3251.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T06:00:00.000000000Z",2.0,5.03,2.0,"CORRETTIVO",4,0.0,null,98,2.1,335.0,10308.0,1035,3275.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T07:00:00.000000000Z",2.0,6.34,2.0,"CORRETTIVO",1,0.0,null,97,2.8,339.0,23519.0,1035,3300.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T08:00:00.000000000Z",1.92,8.25,1.92,"CORRETTIVO",3,0.0,null,95,2.6,342.0,11879.0,1034,3284.0,3.6,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T09:00:00.000000000Z",1.17,10.13,1.17,"CORRETTIVO",3,0.0,null,92,2.4,343.0,30624.0,1034,3275.0,3.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T10:00:00.000000000Z",3.33,12.49,3.33,"CORRETTIVO",3,0.0,null,85,2.5,344.0,80001.0,1034,3285.0,2.9,1.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T11:00:00.000000000Z",7.17,13.49,7.17,"CORRETTIVO",3,0.0,null,74,3.1,335.0,80001.0,1034,3296.0,3.4,1.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T12:00:00.000000000Z",9.17,13.9,9.17,"CORRETTIVO",1,0.0,null,72,3.2,330.0,80002.0,1034,3316.0,3.6,1.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T13:00:00.000000000Z",11.25,13.91,11.25,"CORRETTIVO",4,0.0,null,72,3.4,330.0,80001.0,1033,3344.0,3.8,0.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T14:00:00.000000000Z",14.08,13.57,14.08,"CORRETTIVO",3,0.0,null,74,3.6,330.0,80000.0,1033,3364.0,4.1,0.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T15:00:00.000000000Z",15.0,12.6,15.0,"CORRETTIVO",3,0.0,null,78,3.7,334.0,80002.0,1033,3383.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T16:00:00.000000000Z",15.0,10.61,15.0,"CORRETTIVO",1,0.0,null,89,3.5,340.0,80001.0,1033,3405.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T17:00:00.000000000Z",14.75,9.48,14.75,"CORRETTIVO",1,0.0,null,93,3.5,344.0,80001.0,1033,3422.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T18:00:00.000000000Z",11.75,8.85,11.75,"CORRETTIVO",1,0.0,null,94,3.5,345.0,80002.0,1033,3431.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T19:00:00.000000000Z",8.92,7.84,8.92,"CORRETTIVO",1,0.0,null,94,3.6,339.0,80002.0,1032,3461.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T20:00:00.000000000Z",8.0,7.34,8.0,"CORRETTIVO",3,0.0,null,95,3.3,340.0,80001.0,1032,3472.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T21:00:00.000000000Z",8.0,7.49,8.0,"CORRETTIVO",4,0.0,null,95,3.1,341.0,80002.0,1032,3480.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T22:00:00.000000000Z",7.83,7.98,7.83,"CORRETTIVO",4,0.0,null,95,2.9,338.0,80001.0,1032,3473.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-17T23:00:00.000000000Z",5.92,8.44,5.92,"CORRETTIVO",4,0.0,null,95,2.5,337.0,38625.0,1031,3469.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T00:00:00.000000000Z",5.0,8.76,5.0,"CORRETTIVO",8,0.0,null,95,2.4,332.0,33216.0,1031,3465.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T01:00:00.000000000Z",5.0,8.87,5.0,"CORRETTIVO",8,0.0,null,96,2.0,327.0,25895.0,1031,3467.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T02:00:00.000000000Z",5.0,8.93,5.0,"CORRETTIVO",8,0.0,null,96,1.7,324.0,21241.0,1031,3467.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T03:00:00.000000000Z",5.08,9.0,5.08,"CORRETTIVO",8,0.01,11.0,96,1.6,325.0,14568.0,1031,3463.0,2.6,0.0,0.0,3313.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T04:00:00.000000000Z",6.0,9.11,6.0,"CORRETTIVO",8,0.0,null,96,1.5,323.0,13141.0,1031,3456.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T05:00:00.000000000Z",6.0,9.25,6.0,"CORRETTIVO",8,0.0,null,96,1.3,321.0,11280.0,1031,3447.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T06:00:00.000000000Z",6.08,9.36,6.08,"CORRETTIVO",8,0.01,11.0,96,1.0,323.0,10873.0,1030,3440.0,1.7,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T07:00:00.000000000Z",6.92,9.6,6.92,"CORRETTIVO",8,0.0,null,96,0.6,309.0,10789.0,1030,3438.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T08:00:00.000000000Z",5.92,10.36,5.92,"CORRETTIVO",8,0.0,null,94,0.5,292.0,10784.0,1030,3435.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T09:00:00.000000000Z",5.17,11.15,5.17,"CORRETTIVO",8,0.0,null,93,0.7,278.0,59865.0,1030,3449.0,0.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T10:00:00.000000000Z",7.08,11.65,7.08,"CORRETTIVO",8,0.0,null,90,0.9,257.0,80001.0,1030,3467.0,0.7,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T11:00:00.000000000Z",8.17,11.95,8.17,"CORRETTIVO",8,0.0,null,89,1.0,253.0,80002.0,1029,3480.0,0.7,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T12:00:00.000000000Z",10.17,12.19,10.17,"CORRETTIVO",8,0.0,null,88,1.1,255.0,80001.0,1029,3489.0,0.8,0.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T13:00:00.000000000Z",12.08,12.36,12.08,"CORRETTIVO",8,0.01,11.0,88,1.2,261.0,80000.0,1029,3489.0,1.0,0.14,0.0,3339.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T14:00:00.000000000Z",13.0,12.92,13.0,"CORRETTIVO",8,0.0,null,83,1.3,247.0,80001.0,1028,3503.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T15:00:00.000000000Z",13.0,12.73,13.0,"CORRETTIVO",8,0.01,11.0,84,1.2,235.0,80000.0,1028,3483.0,1.2,0.02,0.0,3333.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T16:00:00.000000000Z",12.92,12.17,12.92,"CORRETTIVO",8,0.02,11.0,89,0.9,212.0,57156.0,1028,3460.0,1.2,0.0,0.0,3310.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T17:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",8,0.07,11.0,91,1.1,207.0,47077.0,1028,3434.0,1.4,0.0,0.0,3284.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T18:00:00.000000000Z",11.92,11.67,11.92,"CORRETTIVO",8,0.07,11.0,92,1.3,209.0,79041.0,1028,3411.0,1.2,0.0,0.0,3261.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T19:00:00.000000000Z",11.0,11.38,11.0,"CORRETTIVO",8,0.0,null,90,0.7,236.0,80000.0,1027,3409.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T20:00:00.000000000Z",11.0,11.24,11.0,"CORRETTIVO",8,0.0,null,91,0.8,240.0,80001.0,1027,3382.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T21:00:00.000000000Z",11.0,11.21,11.0,"CORRETTIVO",8,0.0,null,92,0.7,236.0,80001.0,1026,3354.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T22:00:00.000000000Z",11.0,11.14,11.0,"CORRETTIVO",8,0.0,null,92,0.8,230.0,80000.0,1026,3320.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-18T23:00:00.000000000Z",10.92,11.03,10.92,"CORRETTIVO",8,0.0,null,93,0.8,220.0,80000.0,1025,3286.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T00:00:00.000000000Z",10.0,10.92,10.0,"CORRETTIVO",8,0.0,null,93,0.8,210.0,80002.0,1025,3253.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T01:00:00.000000000Z",10.0,10.81,10.0,"CORRETTIVO",8,0.0,null,94,1.2,185.0,80001.0,1025,3219.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T02:00:00.000000000Z",10.0,10.66,10.0,"CORRETTIVO",8,0.0,null,94,1.7,163.0,80001.0,1024,3182.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T03:00:00.000000000Z",10.49,10.53,10.49,"CORRETTIVO",4,0.0,null,95,2.2,156.0,80001.0,1024,3143.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T04:00:00.000000000Z",10.34,10.39,10.34,"CORRETTIVO",4,0.0,null,95,2.9,151.0,80000.0,1023,3106.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T05:00:00.000000000Z",10.21,10.04,10.21,"CORRETTIVO",4,0.0,null,96,3.4,148.0,34673.0,1023,3075.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T06:00:00.000000000Z",10.07,9.63,10.07,"CORRETTIVO",4,0.0,null,96,4.1,149.0,12797.0,1022,3052.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T07:00:00.000000000Z",9.65,8.3,9.65,"CORRETTIVO",1,0.0,null,94,3.6,148.0,80002.0,1020,3058.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T08:00:00.000000000Z",10.0,9.39,10.0,"CORRETTIVO",1,0.0,null,93,4.6,150.0,80000.0,1020,3068.0,5.6,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T09:00:00.000000000Z",9.92,11.43,9.92,"CORRETTIVO",3,0.0,null,88,4.9,153.0,78433.0,1019,3122.0,5.7,0.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T10:00:00.000000000Z",9.13,13.22,9.13,"CORRETTIVO",8,0.06,11.0,82,5.6,159.0,32126.0,1018,3168.0,6.4,0.35,0.0,3018.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T11:00:00.000000000Z",10.63,13.32,10.63,"CORRETTIVO",9,0.14,11.0,85,6.5,164.0,26489.0,1017,3166.0,7.4,0.19,0.0,3016.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T12:00:00.000000000Z",12.0,13.21,12.0,"CORRETTIVO",9,0.17,11.0,90,6.9,168.0,23286.0,1016,3096.0,7.9,0.13,0.0,2946.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T13:00:00.000000000Z",12.17,13.19,12.17,"CORRETTIVO",9,0.1,11.0,93,7.4,171.0,34521.0,1015,2953.0,8.4,0.1,0.0,2803.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-19T14:00:00.000000000Z",14.0,13.29,14.0,"CORRETTIVO",8,0.03,null,83,4.7,173.0,61455.0,1014,3020.0,8.1,0.05,13.4,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T15:00:00.000000000Z",14.0,13.64,14.0,"CORRETTIVO",8,0.03,11.0,78,5.2,175.0,52182.0,1012,2990.0,8.9,0.07,20.1,2783.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T16:00:00.000000000Z",14.0,13.66,14.0,"CORRETTIVO",8,0.02,null,78,5.3,172.0,48106.0,1011,2876.0,9.2,0.05,14.1,2674.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T17:00:00.000000000Z",13.92,13.68,13.92,"CORRETTIVO",8,0.02,null,78,5.5,169.0,44030.0,1010,2762.0,9.5,0.02,8.1,2564.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T18:00:00.000000000Z",13.08,13.7,13.08,"CORRETTIVO",8,0.02,11.0,79,5.6,166.0,39953.0,1009,2648.0,9.8,0.0,2.1,2454.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T19:00:00.000000000Z",14.0,13.6,14.0,"CORRETTIVO",8,0.0,11.0,83,5.4,169.0,32725.0,1009,2582.0,9.6,0.0,15.3,2353.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T20:00:00.000000000Z",14.0,13.49,14.0,"CORRETTIVO",9,0.35,11.0,87,5.2,173.0,25497.0,1008,2515.0,9.3,0.0,28.6,2251.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T21:00:00.000000000Z",14.0,13.39,14.0,"CORRETTIVO",5,0.35,11.0,91,5.0,177.0,18269.0,1007,2448.0,9.1,0.0,41.8,2149.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T22:00:00.000000000Z",14.0,12.89,14.0,"CORRETTIVO",5,0.22,11.0,92,3.9,182.0,24468.0,1006,2391.0,7.8,0.0,42.6,2094.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-19T23:00:00.000000000Z",14.0,12.4,14.0,"CORRETTIVO",16,3.0,11.0,94,2.9,188.0,30667.0,1005,2334.0,6.6,0.0,43.4,2039.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-20T00:00:00.000000000Z",14.0,11.9,14.0,"CORRETTIVO",16,3.0,11.0,96,1.8,194.0,36867.0,1004,2277.0,5.3,0.0,44.2,1984.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-20T01:00:00.000000000Z",14.0,11.19,14.0,"CORRETTIVO",5,1.26,11.0,83,3.7,218.0,39735.0,1004,2108.0,7.8,0.0,51.5,1749.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-20T02:00:00.000000000Z",13.92,10.48,13.92,"CORRETTIVO",5,1.26,11.0,70,5.6,242.0,42603.0,1003,1939.0,10.3,0.0,58.9,1514.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-20T03:00:00.000000000Z",13.0,10.78,13.0,"CORRETTIVO",5,1.26,11.0,56,7.5,267.0,45471.0,1002,1770.0,12.8,0.0,66.2,1278.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-20T04:00:00.000000000Z",12.83,9.78,12.83,"CORRETTIVO",5,0.14,11.0,63,6.4,250.0,32923.0,1002,1616.0,11.2,0.0,56.4,1199.0,null,9.999,9.66,null,null]
[3277,"grosseto","2024-12-20T05:00:00.000000000Z",11.0,8.79,11.0,"CORRETTIVO",9,0.14,11.0,70,5.4,232.0,20374.0,1002,1461.0,9.5,0.0,46.5,1120.0,null,9.999,8.85,null,null]
[3277,"grosseto","2024-12-20T06:00:00.000000000Z",11.0,7.79,11.0,"CORRETTIVO",10,1.0,11.0,78,4.3,214.0,7825.0,1001,1306.0,7.9,0.0,36.7,1041.0,null,9.999,8.03,null,null]
[3277,"grosseto","2024-12-20T07:00:00.000000000Z",10.92,7.58,10.92,"CORRETTIVO",4,0.06,null,62,4.5,128.0,47186.0,1000,1262.0,8.6,0.01,8.9,1074.0,null,9.999,8.16,null,null]
[3277,"grosseto","2024-12-20T08:00:00.000000000Z",10.0,8.41,10.0,"CORRETTIVO",4,0.06,null,63,5.9,81.0,49054.0,1001,1254.0,10.1,0.01,17.7,1046.0,null,9.999,7.87,null,null]
[3277,"grosseto","2024-12-20T09:00:00.000000000Z",9.41,9.25,9.41,"CORRETTIVO",3,0.06,11.0,64,7.2,33.0,50922.0,1002,1245.0,11.7,0.02,26.6,1018.0,null,9.41,7.58,null,null]
[3277,"grosseto","2024-12-20T10:00:00.000000000Z",10.24,9.56,10.24,"CORRETTIVO",5,0.1,11.0,65,7.3,21.0,39825.0,1003,1143.0,11.7,0.22,17.7,914.0,null,9.46,7.65,null,null]
[3277,"grosseto","2024-12-20T11:00:00.000000000Z",11.08,8.76,11.08,"CORRETTIVO",5,0.5,11.0,66,7.5,9.0,28727.0,1004,1040.0,11.7,0.42,8.9,810.0,null,9.51,7.71,null,null]
[3277,"grosseto","2024-12-20T12:00:00.000000000Z",9.31,7.95,9.31,"CORRETTIVO",5,0.5,11.0,67,7.6,356.0,17629.0,1006,937.0,11.7,0.62,0.0,706.0,null,9.56,7.78,null,null]
[3277,"grosseto","2024-12-20T13:00:00.000000000Z",9.08,7.96,9.08,"CORRETTIVO",5,0.5,11.0,64,9.9,3.0,24200.0,1008,843.0,17.5,0.15,0.0,693.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T14:00:00.000000000Z",9.92,7.48,9.92,"CORRETTIVO",8,0.1,11.0,68,8.8,360.0,24200.0,1010,869.0,17.2,0.02,0.0,719.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T15:00:00.000000000Z",9.08,6.89,9.08,"CORRETTIVO",8,0.07,11.0,71,7.8,357.0,24200.0,1011,934.0,18.0,0.0,0.0,784.0,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T16:00:00.000000000Z",9.92,6.64,9.92,"CORRETTIVO",8,0.0,null,71,7.7,359.0,24200.0,1013,960.0,17.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T17:00:00.000000000Z",9.0,6.39,9.0,"CORRETTIVO",8,0.0,null,70,7.8,6.0,24200.0,1014,1005.0,15.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T18:00:00.000000000Z",8.48,6.27,8.48,"CORRETTIVO",4,0.01,11.0,67,5.9,9.0,24200.0,1015,1103.0,13.4,0.0,0.0,953.0,null,0.2,0.0,null,null]
[3277,"grosseto","2024-12-20T19:00:00.000000000Z",8.23,4.85,8.23,"CORRETTIVO",1,0.0,null,72,3.0,353.0,24200.0,1015,1184.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T20:00:00.000000000Z",8.11,4.54,8.11,"CORRETTIVO",1,0.0,null,74,2.3,342.0,24200.0,1016,1222.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T21:00:00.000000000Z",6.69,4.17,6.69,"CORRETTIVO",1,0.0,null,78,2.1,329.0,24200.0,1017,1222.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T22:00:00.000000000Z",6.38,4.13,6.38,"CORRETTIVO",1,0.0,null,78,1.7,336.0,24200.0,1018,1227.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-20T23:00:00.000000000Z",5.25,4.21,5.25,"CORRETTIVO",1,0.0,null,76,1.6,1.0,24200.0,1019,1258.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T00:00:00.000000000Z",4.13,3.91,4.13,"CORRETTIVO",1,0.0,null,76,1.4,8.0,24200.0,1020,1302.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T01:00:00.000000000Z",4.21,3.92,4.21,"PREVISIONE",1,0.0,null,55,1.7,17.0,24200.0,1020,1417.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T02:00:00.000000000Z",3.34,4.22,3.34,"CORRETTIVO",1,0.0,null,56,1.4,29.0,24200.0,1020,1422.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T03:00:00.000000000Z",2.64,3.3,2.64,"CORRETTIVO",1,0.0,null,62,2.4,36.0,24200.0,1021,1421.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T04:00:00.000000000Z",2.0,2.77,2.0,"CORRETTIVO",1,0.0,null,66,2.9,39.0,24200.0,1021,1408.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T05:00:00.000000000Z",2.0,2.57,2.0,"CORRETTIVO",1,0.0,null,67,3.0,46.0,24200.0,1022,1389.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T06:00:00.000000000Z",1.92,2.4,1.92,"CORRETTIVO",1,0.0,null,68,2.8,47.0,24200.0,1022,1363.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T07:00:00.000000000Z",1.67,2.52,1.67,"CORRETTIVO",1,0.0,null,71,2.8,51.0,80001.0,1023,1312.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T08:00:00.000000000Z",8.33,4.59,8.33,"CORRETTIVO",1,0.0,null,67,2.8,52.0,80000.0,1023,1306.0,3.4,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T09:00:00.000000000Z",1.08,6.69,1.08,"CORRETTIVO",1,0.0,null,59,3.0,50.0,80001.0,1023,1316.0,3.1,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T10:00:00.000000000Z",2.33,9.01,2.33,"CORRETTIVO",1,0.0,null,57,2.9,44.0,80000.0,1023,1333.0,2.8,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T11:00:00.000000000Z",6.17,10.25,6.17,"CORRETTIVO",1,0.0,null,47,2.7,39.0,80001.0,1023,1348.0,2.7,1.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T12:00:00.000000000Z",8.25,10.85,8.25,"CORRETTIVO",1,0.0,null,46,2.4,36.0,80000.0,1024,1363.0,2.4,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T13:00:00.000000000Z",11.08,11.09,11.08,"CORRETTIVO",1,0.0,null,45,2.1,29.0,80000.0,1024,1369.0,2.1,1.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T14:00:00.000000000Z",12.0,10.92,12.0,"CORRETTIVO",1,0.0,null,45,1.8,22.0,80000.0,1024,1369.0,1.9,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T15:00:00.000000000Z",12.0,9.45,12.0,"CORRETTIVO",1,0.0,null,63,1.4,12.0,80001.0,1024,1366.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T16:00:00.000000000Z",11.92,6.95,11.92,"CORRETTIVO",1,0.0,null,63,1.5,11.0,80000.0,1024,1365.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T17:00:00.000000000Z",10.75,6.04,10.75,"CORRETTIVO",1,0.0,null,66,1.5,16.0,80000.0,1024,1366.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T18:00:00.000000000Z",7.83,5.28,7.83,"CORRETTIVO",1,0.0,null,69,1.3,23.0,80001.0,1024,1369.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T19:00:00.000000000Z",5.92,4.89,5.92,"CORRETTIVO",1,0.0,null,74,1.2,9.0,80000.0,1023,1351.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T20:00:00.000000000Z",4.92,4.35,4.92,"CORRETTIVO",1,0.0,null,76,0.9,21.0,80002.0,1023,1358.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T21:00:00.000000000Z",3.92,3.86,3.92,"CORRETTIVO",1,0.0,null,78,0.5,53.0,80002.0,1023,1369.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T22:00:00.000000000Z",2.92,3.42,2.92,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1023,1384.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-21T23:00:00.000000000Z",2.0,3.03,2.0,"CORRETTIVO",1,0.0,null,82,0.5,158.0,80000.0,1023,1399.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T00:00:00.000000000Z",2.0,2.76,2.0,"CORRETTIVO",1,0.0,null,83,1.0,174.0,80002.0,1023,1428.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T01:00:00.000000000Z",2.0,2.62,2.0,"CORRETTIVO",3,0.0,null,84,1.4,172.0,80001.0,1022,1485.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T02:00:00.000000000Z",1.96,2.76,1.96,"CORRETTIVO",3,0.0,null,85,1.9,168.0,80001.0,1022,1603.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T03:00:00.000000000Z",1.46,2.8,1.46,"CORRETTIVO",3,0.0,null,87,2.4,168.0,80001.0,1021,1682.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T04:00:00.000000000Z",1.08,2.88,1.08,"CORRETTIVO",3,0.0,null,88,3.1,167.0,80000.0,1021,1741.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T05:00:00.000000000Z",2.0,3.41,2.0,"CORRETTIVO",3,0.0,null,89,4.2,163.0,80001.0,1020,1833.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T06:00:00.000000000Z",2.0,3.54,2.0,"CORRETTIVO",3,0.0,null,91,5.1,162.0,80001.0,1019,1992.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T07:00:00.000000000Z",2.54,3.69,2.54,"CORRETTIVO",3,0.0,null,75,1.5,112.0,49237.0,1018,2205.0,4.5,0.05,0.0,null,null,3.67,0.85,null,null]
[3277,"grosseto","2024-12-22T08:00:00.000000000Z",2.67,6.25,2.67,"CORRETTIVO",4,0.0,null,71,2.0,115.0,51774.0,1017,2312.0,5.1,0.11,0.0,null,null,6.02,1.0,null,null]
[3277,"grosseto","2024-12-22T09:00:00.000000000Z",2.15,8.82,2.15,"CORRETTIVO",4,0.0,null,67,2.5,119.0,54311.0,1016,2420.0,5.7,0.16,0.0,null,null,8.38,1.15,null,null]
[3277,"grosseto","2024-12-22T10:00:00.000000000Z",2.08,10.35,2.08,"CORRETTIVO",4,0.0,null,68,2.6,134.0,52926.0,1015,2376.0,5.1,0.5,0.0,null,null,9.999,3.7,null,null]
[3277,"grosseto","2024-12-22T11:00:00.000000000Z",3.33,11.87,3.33,"CORRETTIVO",4,0.0,null,70,2.7,149.0,51541.0,1014,2332.0,4.6,0.85,0.0,null,null,9.999,6.25,null,null]
[3277,"grosseto","2024-12-22T12:00:00.000000000Z",7.33,13.4,7.33,"CORRETTIVO",4,0.0,null,72,2.8,165.0,50156.0,1012,2288.0,4.0,1.19,0.0,null,null,9.999,8.8,null,null]
[3277,"grosseto","2024-12-22T13:00:00.000000000Z",11.17,13.18,11.17,"CORRETTIVO",8,0.0,null,70,5.2,182.0,80001.0,1012,2480.0,5.1,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-22T14:00:00.000000000Z",13.0,11.61,13.0,"CORRETTIVO",8,0.0,null,79,4.6,153.0,58205.0,1009,1960.0,7.8,0.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T15:00:00.000000000Z",13.0,11.29,13.0,"CORRETTIVO",8,0.0,11.0,84,4.4,161.0,47307.0,1007,1998.0,8.0,0.13,0.0,1836.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T16:00:00.000000000Z",13.0,11.02,13.0,"CORRETTIVO",8,0.0,11.0,86,3.9,187.0,45296.0,1006,2010.0,7.8,0.09,23.9,1710.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T17:00:00.000000000Z",12.92,10.74,12.92,"CORRETTIVO",9,2.93,11.0,88,3.3,213.0,43284.0,1005,2022.0,7.5,0.04,47.7,1584.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T18:00:00.000000000Z",12.0,10.47,12.0,"CORRETTIVO",10,2.93,11.0,91,2.8,240.0,41272.0,1003,2034.0,7.3,0.0,71.6,1458.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T19:00:00.000000000Z",12.08,12.31,12.08,"CORRETTIVO",10,0.35,11.0,88,4.2,254.0,31894.0,1003,1902.0,8.9,0.0,64.6,1408.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T20:00:00.000000000Z",13.0,10.89,13.0,"CORRETTIVO",13,3.0,11.0,84,5.6,268.0,22516.0,1002,1770.0,10.4,0.0,57.7,1358.0,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-22T21:00:00.000000000Z",13.0,9.47,13.0,"CORRETTIVO",13,3.0,11.0,80,7.0,283.0,13138.0,1001,1638.0,12.0,0.0,50.7,1308.0,null,9.999,9.98,null,null]
[3277,"grosseto","2024-12-22T22:00:00.000000000Z",13.08,9.75,13.08,"CORRETTIVO",13,3.0,11.0,84,6.0,294.0,11144.0,1001,1558.0,10.5,0.0,55.2,1176.0,null,9.999,9.22,null,null]
[3277,"grosseto","2024-12-22T23:00:00.000000000Z",13.92,8.64,13.92,"CORRETTIVO",13,5.0,11.0,88,5.1,305.0,9150.0,1000,1478.0,9.0,0.0,59.7,1044.0,null,9.999,8.47,null,null]
[3277,"grosseto","2024-12-23T00:00:00.000000000Z",12.92,7.52,12.92,"CORRETTIVO",13,5.0,11.0,93,4.1,317.0,7156.0,999,1398.0,7.5,0.0,64.2,912.0,null,9.75,7.71,null,null]
[3277,"grosseto","2024-12-23T01:00:00.000000000Z",11.92,6.67,11.92,"CORRETTIVO",10,0.07,11.0,90,3.6,338.0,21525.0,999,1358.0,7.0,0.0,50.9,957.0,null,9.03,6.84,null,null]
[3277,"grosseto","2024-12-23T02:00:00.000000000Z",10.83,5.82,10.83,"CORRETTIVO",4,0.07,11.0,86,3.0,360.0,35895.0,999,1318.0,6.5,0.0,37.7,1002.0,null,8.31,5.98,null,null]
[3277,"grosseto","2024-12-23T03:00:00.000000000Z",9.0,4.96,9.0,"CORRETTIVO",4,0.07,11.0,82,2.5,22.0,50265.0,1000,1278.0,6.0,0.0,24.4,1048.0,null,7.59,5.11,null,null]
[3277,"grosseto","2024-12-23T04:00:00.000000000Z",8.92,4.28,8.92,"CORRETTIVO",4,0.0,null,82,2.3,7.0,50708.0,1000,1207.0,5.6,0.0,16.3,null,null,6.72,4.39,null,null]
[3277,"grosseto","2024-12-23T05:00:00.000000000Z",8.0,3.59,8.0,"CORRETTIVO",8,0.0,null,82,2.1,351.0,51152.0,1001,1135.0,5.2,0.0,8.1,null,null,5.84,3.68,null,null]
[3277,"grosseto","2024-12-23T06:00:00.000000000Z",7.92,2.91,7.92,"CORRETTIVO",8,0.0,null,82,1.9,335.0,51596.0,1002,1063.0,4.8,0.0,0.0,null,null,4.97,2.96,null,null]
[3277,"grosseto","2024-12-23T07:00:00.000000000Z",6.83,4.41,6.83,"CORRETTIVO",3,0.0,null,78,2.9,337.0,24200.0,1002,950.0,7.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T08:00:00.000000000Z",5.0,5.4,5.0,"CORRETTIVO",8,0.0,null,70,3.4,320.0,24200.0,1003,829.0,6.7,0.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T09:00:00.000000000Z",5.08,6.79,5.08,"CORRETTIVO",8,0.0,null,60,4.8,353.0,24200.0,1004,776.0,6.7,0.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T10:00:00.000000000Z",6.17,7.86,6.17,"CORRETTIVO",8,0.0,null,52,5.8,2.0,24200.0,1004,832.0,8.3,0.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T11:00:00.000000000Z",8.0,7.7,8.0,"CORRETTIVO",8,0.0,null,51,5.6,360.0,24200.0,1004,881.0,8.5,0.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T12:00:00.000000000Z",8.0,8.78,8.0,"CORRETTIVO",8,0.0,null,47,6.3,4.0,24200.0,1005,906.0,9.5,0.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T13:00:00.000000000Z",8.0,9.25,8.0,"CORRETTIVO",3,0.0,null,47,5.3,5.0,24200.0,1005,955.0,8.1,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T14:00:00.000000000Z",8.08,9.25,8.08,"CORRETTIVO",3,0.0,null,45,4.8,6.0,24200.0,1005,1007.0,6.9,0.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T15:00:00.000000000Z",9.08,8.72,9.08,"CORRETTIVO",4,0.0,null,48,3.5,2.0,24200.0,1005,1061.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T16:00:00.000000000Z",10.08,7.56,10.08,"CORRETTIVO",3,0.0,null,54,2.3,348.0,24200.0,1005,1085.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T17:00:00.000000000Z",10.75,6.27,10.75,"CORRETTIVO",4,0.0,null,60,2.4,342.0,24200.0,1006,1098.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T18:00:00.000000000Z",7.92,5.85,7.92,"CORRETTIVO",8,0.0,null,62,2.5,340.0,24200.0,1006,1128.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T19:00:00.000000000Z",6.83,4.36,6.83,"CORRETTIVO",1,0.0,null,58,1.6,359.0,24200.0,1007,1194.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T20:00:00.000000000Z",4.92,3.71,4.92,"CORRETTIVO",8,0.0,null,56,2.3,349.0,24200.0,1007,1197.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T22:00:00.000000000Z",4.0,3.32,4.0,"CORRETTIVO",4,0.0,null,58,7.0,349.0,80002.0,1009,1216.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-23T23:00:00.000000000Z",3.5,3.1,3.5,"CORRETTIVO",4,0.0,null,58,7.7,352.0,80001.0,1009,1193.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T00:00:00.000000000Z",2.92,2.85,2.92,"CORRETTIVO",4,0.0,null,58,7.8,353.0,80001.0,1010,1176.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T01:00:00.000000000Z",2.0,2.56,2.0,"CORRETTIVO",4,0.0,null,58,7.9,354.0,80002.0,1011,1174.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T02:00:00.000000000Z",2.0,2.18,2.0,"CORRETTIVO",1,0.0,null,59,2.5,27.0,24200.0,1011,1246.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T03:00:00.000000000Z",2.33,1.74,2.33,"CORRETTIVO",1,0.0,null,62,2.8,33.0,24200.0,1011,1189.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T04:00:00.000000000Z",1.92,1.34,1.92,"CORRETTIVO",1,0.0,null,65,2.8,36.0,24200.0,1012,1169.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T05:00:00.000000000Z",1.48,1.29,1.48,"CORRETTIVO",1,0.0,null,65,2.9,44.0,24200.0,1013,1188.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T06:00:00.000000000Z",1.08,1.34,1.08,"CORRETTIVO",1,0.0,null,64,3.0,47.0,24200.0,1013,1209.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T07:00:00.000000000Z",1.03,2.25,1.03,"CORRETTIVO",4,0.0,null,60,2.5,33.0,24200.0,1014,1269.0,8.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T08:00:00.000000000Z",1.08,3.43,1.08,"CORRETTIVO",1,0.0,null,58,2.6,36.0,24200.0,1014,1235.0,9.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T09:00:00.000000000Z",4.91,6.07,4.91,"CORRETTIVO",3,0.0,null,52,3.0,26.0,24200.0,1015,1194.0,7.6,1.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T10:00:00.000000000Z",3.43,8.07,3.43,"PREVISIONE",4,0.0,null,47,3.4,18.0,24200.0,1015,1163.0,5.5,1.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T11:00:00.000000000Z",4.0,9.74,4.0,"CORRETTIVO",4,0.0,null,41,3.3,24.0,24200.0,1015,1170.0,4.9,1.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T12:00:00.000000000Z",4.42,10.6,4.42,"CORRETTIVO",4,0.0,null,37,4.9,24.0,24200.0,1016,1143.0,7.1,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T13:00:00.000000000Z",9.17,10.71,9.17,"CORRETTIVO",1,0.0,null,38,5.2,23.0,24200.0,1017,1150.0,7.7,0.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T14:00:00.000000000Z",11.0,10.33,11.0,"CORRETTIVO",1,0.0,null,37,5.0,21.0,24200.0,1017,1159.0,8.2,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T15:00:00.000000000Z",11.0,9.21,11.0,"CORRETTIVO",1,0.0,null,43,3.1,4.0,24200.0,1018,1164.0,7.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T16:00:00.000000000Z",10.92,7.16,10.92,"CORRETTIVO",8,0.0,null,49,2.8,338.0,24200.0,1018,1226.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T17:00:00.000000000Z",9.83,6.18,9.83,"CORRETTIVO",3,0.0,null,53,2.5,334.0,24200.0,1019,1313.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T18:00:00.000000000Z",7.83,4.82,7.83,"CORRETTIVO",3,0.0,null,56,2.6,352.0,24200.0,1019,1362.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T19:00:00.000000000Z",5.92,5.61,5.92,"CORRETTIVO",3,0.0,null,53,1.0,343.0,24200.0,1020,1307.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T20:00:00.000000000Z",4.83,4.93,4.83,"CORRETTIVO",8,0.0,null,57,1.3,353.0,24200.0,1021,1303.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T21:00:00.000000000Z",3.08,4.37,3.08,"CORRETTIVO",1,0.0,null,59,1.6,358.0,24200.0,1022,1283.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T22:00:00.000000000Z",4.0,4.28,4.0,"CORRETTIVO",1,0.0,null,57,1.5,347.0,24200.0,1022,1224.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-24T23:00:00.000000000Z",3.75,4.02,3.75,"CORRETTIVO",1,0.0,null,54,2.6,335.0,24200.0,1022,1231.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T00:00:00.000000000Z",1.0,4.29,1.0,"CORRETTIVO",1,0.0,null,53,2.6,343.0,24200.0,1022,1227.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T01:00:00.000000000Z",1.48,3.84,1.48,"CORRETTIVO",1,0.0,null,41,3.1,343.0,24200.0,1022,1156.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T02:00:00.000000000Z",0.28,3.47,0.28,"CORRETTIVO",1,0.0,null,47,3.0,342.0,24200.0,1022,1128.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T03:00:00.000000000Z",-0.39,2.75,-0.39,"CORRETTIVO",1,0.0,null,53,2.9,2.0,24200.0,1022,1111.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T04:00:00.000000000Z",-1.0,2.46,-1.0,"CORRETTIVO",1,0.0,null,57,3.0,348.0,24200.0,1022,1120.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T05:00:00.000000000Z",-0.58,2.71,-0.58,"CORRETTIVO",1,0.0,null,59,2.5,346.0,24200.0,1023,1142.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T06:00:00.000000000Z",4.17,2.71,4.17,"CORRETTIVO",1,0.0,null,63,2.8,336.0,24200.0,1023,1129.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-25T07:00:00.000000000Z",6.17,7.13,6.17,"CORRETTIVO",1,0.0,null,52,5.3,14.0,56496.0,1024,1929.0,9.3,0.05,0.0,null,null,7.39,6.3,null,null]
[3277,"grosseto","2024-12-25T08:00:00.000000000Z",8.0,7.75,8.0,"CORRETTIVO",1,0.0,null,54,4.4,2.0,56497.0,1025,1732.0,7.6,0.1,0.0,null,null,7.72,6.27,null,null]
[3277,"grosseto","2024-12-25T09:00:00.000000000Z",7.0,8.36,7.0,"CORRETTIVO",1,0.0,null,56,3.6,349.0,56498.0,1026,1534.0,5.8,0.15,0.0,null,null,8.06,6.23,null,null]
[3277,"grosseto","2024-12-25T10:00:00.000000000Z",7.17,9.2,7.17,"CORRETTIVO",1,0.0,null,54,4.2,360.0,56879.0,1026,1574.0,6.5,0.6,0.0,null,null,9.0,6.94,null,null]
[3277,"grosseto","2024-12-25T11:00:00.000000000Z",9.08,10.04,9.08,"CORRETTIVO",1,0.0,null,52,4.7,12.0,57260.0,1026,1614.0,7.1,1.04,0.0,null,null,9.94,7.64,null,null]
[3277,"grosseto","2024-12-25T12:00:00.000000000Z",10.0,10.88,10.0,"CORRETTIVO",1,0.0,null,49,5.3,24.0,57642.0,1026,1654.0,7.8,1.49,0.0,null,null,9.999,8.35,null,null]
[3277,"grosseto","2024-12-25T13:00:00.000000000Z",10.17,10.33,10.17,"CORRETTIVO",1,0.0,null,52,5.2,24.0,57050.0,1026,1694.0,8.1,1.16,0.0,null,null,9.999,8.7,null,null]
[3277,"grosseto","2024-12-25T14:00:00.000000000Z",12.0,10.16,12.0,"CORRETTIVO",1,0.0,null,49,6.3,30.0,63912.0,1025,2063.0,10.0,0.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-25T15:00:00.000000000Z",12.0,9.29,12.0,"CORRETTIVO",1,0.0,null,52,6.6,36.0,55868.0,1026,2187.0,10.9,0.49,0.0,null,null,9.999,9.48,null,null]
[3277,"grosseto","2024-12-25T16:00:00.000000000Z",11.92,8.65,11.92,"CORRETTIVO",1,0.0,null,55,6.7,34.0,55407.0,1026,2127.0,11.3,0.33,0.0,null,null,9.999,8.79,null,null]
[3277,"grosseto","2024-12-25T17:00:00.000000000Z",10.92,8.01,10.92,"CORRETTIVO",1,0.0,null,58,6.8,32.0,54946.0,1026,2066.0,11.6,0.16,0.0,null,null,9.999,8.11,null,null]
[3277,"grosseto","2024-12-25T18:00:00.000000000Z",9.92,7.37,9.92,"CORRETTIVO",1,0.0,null,61,6.9,30.0,54484.0,1026,2005.0,12.0,0.0,0.0,null,null,9.29,7.42,null,null]
[3277,"grosseto","2024-12-25T19:00:00.000000000Z",8.92,7.29,8.92,"CORRETTIVO",1,0.0,null,62,6.6,31.0,54255.0,1026,1899.0,11.5,0.0,0.0,null,null,8.68,7.31,null,null]
[3277,"grosseto","2024-12-25T20:00:00.000000000Z",7.92,7.21,7.92,"CORRETTIVO",1,0.0,null,64,6.2,32.0,54025.0,1026,1792.0,11.1,0.0,0.0,null,null,8.08,7.2,null,null]
[3277,"grosseto","2024-12-25T21:00:00.000000000Z",7.0,7.13,7.0,"CORRETTIVO",1,0.0,null,66,5.9,33.0,53795.0,1027,1685.0,10.6,0.0,0.0,null,null,7.47,7.09,null,null]
[3277,"grosseto","2024-12-25T22:00:00.000000000Z",7.0,6.96,7.0,"CORRETTIVO",1,0.0,null,66,5.9,33.0,53789.0,1027,1697.0,10.6,0.0,0.0,null,null,7.35,6.94,null,null]
[3277,"grosseto","2024-12-25T23:00:00.000000000Z",6.92,6.8,6.92,"CORRETTIVO",1,0.0,null,66,5.8,33.0,53783.0,1027,1710.0,10.6,0.0,0.0,null,null,7.24,6.78,null,null]
[3277,"grosseto","2024-12-26T00:00:00.000000000Z",6.0,6.63,6.0,"CORRETTIVO",1,0.0,null,67,5.8,33.0,53776.0,1027,1723.0,10.6,0.0,0.0,null,null,7.12,6.63,null,null]
[3277,"grosseto","2024-12-26T01:00:00.000000000Z",6.08,6.54,6.08,"CORRETTIVO",1,0.0,null,67,6.1,34.0,53770.0,1027,1748.0,11.0,0.0,0.0,null,null,6.96,6.52,null,null]
[3277,"grosseto","2024-12-26T02:00:00.000000000Z",6.92,6.44,6.92,"CORRETTIVO",1,0.0,null,66,6.3,35.0,53764.0,1027,1774.0,11.4,0.0,0.0,null,null,6.79,6.42,null,null]
[3277,"grosseto","2024-12-26T03:00:00.000000000Z",6.0,6.35,6.0,"CORRETTIVO",1,0.0,null,65,6.6,37.0,53758.0,1027,1800.0,11.8,0.0,0.0,null,null,6.63,6.31,null,null]
[3277,"grosseto","2024-12-26T04:00:00.000000000Z",6.08,6.08,6.08,"CORRETTIVO",1,0.0,null,65,6.7,36.0,53752.0,1027,1871.0,11.8,0.0,0.0,null,null,6.54,6.07,null,null]
[3277,"grosseto","2024-12-26T05:00:00.000000000Z",7.0,5.8,7.0,"CORRETTIVO",3,0.0,null,65,6.7,34.0,53746.0,1027,1943.0,11.8,0.0,0.0,null,null,6.44,5.84,null,null]
[3277,"grosseto","2024-12-26T06:00:00.000000000Z",7.0,5.53,7.0,"CORRETTIVO",3,0.0,null,66,6.8,32.0,53739.0,1027,2015.0,11.8,0.0,0.0,null,null,6.35,5.6,null,null]
[3277,"grosseto","2024-12-26T07:00:00.000000000Z",7.08,7.16,7.08,"CORRETTIVO",4,0.02,null,63,7.5,35.0,53957.0,1027,2253.0,12.9,0.04,3.8,null,null,7.1,6.45,null,null]
[3277,"grosseto","2024-12-26T08:00:00.000000000Z",8.0,7.58,8.0,"CORRETTIVO",3,0.02,null,63,7.2,34.0,54175.0,1027,2275.0,12.2,0.09,7.6,null,null,7.46,6.46,null,null]
[3277,"grosseto","2024-12-26T09:00:00.000000000Z",8.08,7.99,8.08,"CORRETTIVO",1,0.02,11.0,63,6.8,33.0,54394.0,1027,2298.0,11.6,0.13,11.4,2110.0,null,7.81,6.48,null,null]
[3277,"grosseto","2024-12-26T10:00:00.000000000Z",9.0,8.9,9.0,"CORRETTIVO",1,0.0,null,60,7.0,33.0,55039.0,1027,2299.0,11.5,0.57,7.6,null,null,8.77,6.98,null,null]
[3277,"grosseto","2024-12-26T11:00:00.000000000Z",9.15,9.81,9.15,"CORRETTIVO",4,0.0,null,56,7.2,33.0,55684.0,1027,2301.0,11.4,1.01,3.8,null,null,9.73,7.48,null,null]
[3277,"grosseto","2024-12-26T12:00:00.000000000Z",10.08,10.72,10.08,"CORRETTIVO",4,0.0,null,52,7.4,34.0,56330.0,1026,2303.0,11.3,1.45,0.0,null,null,9.999,7.98,null,null]
[3277,"grosseto","2024-12-26T13:00:00.000000000Z",11.08,10.41,11.08,"CORRETTIVO",1,0.0,null,53,6.6,34.0,56130.0,1026,2318.0,10.6,1.15,0.0,null,null,9.999,8.63,null,null]
[3277,"grosseto","2024-12-26T14:00:00.000000000Z",12.0,10.09,12.0,"CORRETTIVO",1,0.0,null,54,5.8,34.0,55930.0,1026,2333.0,9.8,0.85,0.0,null,null,9.999,9.27,null,null]
[3277,"grosseto","2024-12-26T15:00:00.000000000Z",12.0,9.78,12.0,"CORRETTIVO",1,0.0,null,55,5.0,34.0,55730.0,1027,2349.0,9.1,0.55,0.0,null,null,9.999,9.92,null,null]
[3277,"grosseto","2024-12-26T16:00:00.000000000Z",11.92,8.99,11.92,"CORRETTIVO",1,0.0,null,57,5.2,32.0,55267.0,1027,2381.0,9.5,0.37,0.0,null,null,9.999,9.09,null,null]
[3277,"grosseto","2024-12-26T17:00:00.000000000Z",10.92,8.21,10.92,"CORRETTIVO",1,0.0,null,59,5.4,30.0,54804.0,1027,2413.0,10.0,0.18,0.0,null,null,9.999,8.27,null,null]
[3277,"grosseto","2024-12-26T18:00:00.000000000Z",9.92,7.42,9.92,"CORRETTIVO",1,0.0,null,62,5.6,28.0,54341.0,1027,2446.0,10.4,0.0,0.0,null,null,9.76,7.44,null,null]
[3277,"grosseto","2024-12-26T19:00:00.000000000Z",8.92,7.03,8.92,"CORRETTIVO",1,0.0,null,63,4.4,24.0,54571.0,1028,2413.0,8.9,0.0,0.0,null,null,8.97,7.1,null,null]
[3277,"grosseto","2024-12-26T20:00:00.000000000Z",8.0,6.76,8.0,"CORRETTIVO",1,0.0,null,65,4.0,20.0,54109.0,1028,2409.0,8.5,0.0,0.0,null,null,8.16,6.8,null,null]
[3277,"grosseto","2024-12-26T21:00:00.000000000Z",8.0,6.48,8.0,"CORRETTIVO",1,0.0,null,67,3.7,15.0,53647.0,1028,2405.0,8.2,0.0,0.0,null,null,7.34,6.51,null,null]
[3277,"grosseto","2024-12-26T22:00:00.000000000Z",8.08,6.52,8.08,"CORRETTIVO",1,0.0,null,67,3.8,17.0,53642.0,1028,2399.0,8.3,0.0,0.0,null,null,7.07,6.33,null,null]
[3277,"grosseto","2024-12-26T23:00:00.000000000Z",8.83,6.27,8.83,"CORRETTIVO",1,0.0,null,67,4.0,20.0,53637.0,1028,2393.0,8.5,0.0,0.0,null,null,6.79,6.16,null,null]
[3277,"grosseto","2024-12-27T00:00:00.000000000Z",7.08,6.02,7.08,"CORRETTIVO",1,0.0,null,67,4.1,23.0,53631.0,1029,2387.0,8.6,0.0,0.0,null,null,6.52,5.98,null,null]
[3277,"grosseto","2024-12-27T01:00:00.000000000Z",7.92,5.9,7.92,"CORRETTIVO",1,0.0,null,67,4.4,24.0,53625.0,1029,2370.0,9.0,0.0,0.0,null,null,6.39,5.87,null,null]
[3277,"grosseto","2024-12-27T02:00:00.000000000Z",7.08,5.78,7.08,"CORRETTIVO",3,0.0,null,67,4.6,26.0,53618.0,1029,2352.0,9.3,0.0,0.0,null,null,6.26,5.75,null,null]
[3277,"grosseto","2024-12-27T03:00:00.000000000Z",7.96,5.66,7.96,"CORRETTIVO",3,0.0,null,66,4.9,28.0,53611.0,1029,2334.0,9.7,0.0,0.0,null,null,6.13,5.64,null,null]
[3277,"grosseto","2024-12-27T04:00:00.000000000Z",7.46,5.57,7.46,"CORRETTIVO",3,0.0,null,66,4.7,28.0,53830.0,1029,2328.0,9.6,0.0,0.0,null,null,5.97,5.54,null,null]
[3277,"grosseto","2024-12-27T05:00:00.000000000Z",7.0,5.47,7.0,"CORRETTIVO",3,0.0,null,65,4.6,28.0,54049.0,1029,2322.0,9.4,0.0,0.0,null,null,5.8,5.43,null,null]
[3277,"grosseto","2024-12-27T06:00:00.000000000Z",7.0,5.38,7.0,"CORRETTIVO",1,0.0,null,64,4.4,27.0,54269.0,1029,2316.0,9.3,0.0,0.0,null,null,5.64,5.33,null,null]
[3277,"grosseto","2024-12-27T07:00:00.000000000Z",7.0,6.56,7.0,"CORRETTIVO",1,0.0,null,60,5.0,30.0,54960.0,1029,2308.0,10.6,0.05,0.0,null,null,6.74,5.76,null,null]
[3277,"grosseto","2024-12-27T08:00:00.000000000Z",7.0,7.37,7.0,"CORRETTIVO",1,0.0,null,60,4.3,28.0,54954.0,1029,2286.0,10.3,0.11,0.0,null,null,7.37,5.72,null,null]
[3277,"grosseto","2024-12-27T09:00:00.000000000Z",7.08,8.17,7.08,"CORRETTIVO",1,0.0,null,59,3.7,25.0,54947.0,1030,2264.0,10.1,0.16,0.0,null,null,7.99,5.69,null,null]
[3277,"grosseto","2024-12-27T10:00:00.000000000Z",8.17,9.45,8.17,"CORRETTIVO",1,0.0,null,57,4.0,25.0,55363.0,1030,2305.0,9.1,0.61,0.0,null,null,9.29,6.51,null,null]
[3277,"grosseto","2024-12-27T11:00:00.000000000Z",10.08,10.73,10.08,"CORRETTIVO",1,0.0,null,55,4.4,25.0,55780.0,1030,2347.0,8.0,1.07,0.0,null,null,9.999,7.34,null,null]
[3277,"grosseto","2024-12-27T12:00:00.000000000Z",11.17,12.02,11.17,"CORRETTIVO",1,0.0,null,52,4.7,24.0,56197.0,1029,2389.0,7.0,1.52,0.0,null,null,9.999,8.16,null,null]
[3277,"grosseto","2024-12-27T13:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",1,0.0,null,54,4.2,25.0,55996.0,1029,2468.0,7.0,1.2,0.0,null,null,9.999,9.2,null,null]
[3277,"grosseto","2024-12-27T14:00:00.000000000Z",13.08,11.82,13.08,"CORRETTIVO",1,0.0,null,56,3.8,26.0,55795.0,1029,2548.0,6.9,0.88,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-27T15:00:00.000000000Z",14.0,11.05,14.0,"CORRETTIVO",1,0.0,null,59,3.3,28.0,55593.0,1028,2628.0,6.9,0.56,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-27T16:00:00.000000000Z",13.92,9.76,13.92,"CORRETTIVO",1,0.0,null,61,3.1,28.0,55361.0,1028,2660.0,6.8,0.37,0.0,null,null,9.999,9.94,null,null]
[3277,"grosseto","2024-12-27T17:00:00.000000000Z",12.83,8.47,12.83,"CORRETTIVO",1,0.0,null,64,2.9,29.0,55129.0,1028,2692.0,6.6,0.19,0.0,null,null,9.999,8.61,null,null]
[3277,"grosseto","2024-12-27T18:00:00.000000000Z",10.83,7.17,10.83,"CORRETTIVO",1,0.0,null,67,2.7,30.0,54896.0,1029,2725.0,6.5,0.0,0.0,null,null,9.999,7.27,null,null]
[3277,"grosseto","2024-12-27T19:00:00.000000000Z",9.0,7.12,9.0,"CORRETTIVO",1,0.0,null,64,2.9,36.0,54657.0,1028,2736.0,7.1,0.0,0.0,null,null,9.999,7.18,null,null]
[3277,"grosseto","2024-12-27T20:00:00.000000000Z",9.0,6.56,9.0,"CORRETTIVO",1,0.0,null,65,2.9,38.0,54419.0,1028,2734.0,7.0,0.0,0.0,null,null,8.93,6.62,null,null]
[3277,"grosseto","2024-12-27T21:00:00.000000000Z",8.83,6.01,8.83,"CORRETTIVO",1,0.0,null,66,2.8,41.0,54180.0,1028,2731.0,7.0,0.0,0.0,null,null,7.69,6.05,null,null]
[3277,"grosseto","2024-12-27T22:00:00.000000000Z",6.92,5.54,6.92,"CORRETTIVO",1,0.0,null,67,2.8,42.0,53883.0,1028,2744.0,7.0,0.0,0.0,null,null,7.13,5.57,null,null]
[3277,"grosseto","2024-12-27T23:00:00.000000000Z",5.92,5.07,5.92,"CORRETTIVO",1,0.0,null,68,2.8,43.0,53586.0,1028,2757.0,7.0,0.0,0.0,null,null,6.58,5.09,null,null]
[3277,"grosseto","2024-12-28T00:00:00.000000000Z",4.92,4.6,4.92,"CORRETTIVO",1,0.0,null,69,2.8,44.0,53288.0,1028,2770.0,7.0,0.0,0.0,null,null,6.02,4.61,null,null]
[3277,"grosseto","2024-12-28T01:00:00.000000000Z",4.0,4.32,4.0,"CORRETTIVO",1,0.0,null,69,2.8,41.0,53347.0,1028,2788.0,7.0,0.0,0.0,null,null,5.58,4.31,null,null]
[3277,"grosseto","2024-12-28T02:00:00.000000000Z",4.0,4.04,4.0,"CORRETTIVO",1,0.0,null,69,2.8,37.0,53406.0,1028,2806.0,7.1,0.0,0.0,null,null,5.15,4.01,null,null]
[3277,"grosseto","2024-12-28T03:00:00.000000000Z",4.0,3.76,4.0,"CORRETTIVO",1,0.0,null,69,2.8,33.0,53466.0,1028,2824.0,7.1,0.0,0.0,null,null,4.71,3.71,null,null]
[3277,"grosseto","2024-12-28T04:00:00.000000000Z",4.0,3.61,4.0,"CORRETTIVO",1,0.0,null,69,2.8,31.0,53460.0,1028,2829.0,7.2,0.0,0.0,null,null,4.42,3.62,null,null]
[3277,"grosseto","2024-12-28T05:00:00.000000000Z",4.0,3.45,4.0,"CORRETTIVO",1,0.0,null,69,2.9,28.0,53454.0,1028,2834.0,7.2,0.0,0.0,null,null,4.14,3.54,null,null]
[3277,"grosseto","2024-12-28T06:00:00.000000000Z",3.83,3.51,3.83,"CORRETTIVO",1,0.0,null,69,2.9,25.0,53448.0,1027,2839.0,7.3,0.0,0.0,null,null,3.85,3.45,null,null]
[3277,"grosseto","2024-12-28T07:00:00.000000000Z",1.92,5.35,1.92,"CORRETTIVO",3,0.0,null,67,3.1,26.0,53674.0,1027,2874.0,7.3,0.05,0.0,null,null,5.34,3.77,null,null]
[3277,"grosseto","2024-12-28T08:00:00.000000000Z",1.08,6.84,1.08,"CORRETTIVO",3,0.0,null,64,3.1,27.0,53901.0,1027,2878.0,7.1,0.1,0.0,null,null,6.63,3.73,null,null]
[3277,"grosseto","2024-12-28T09:00:00.000000000Z",2.08,8.34,2.08,"CORRETTIVO",3,0.0,null,61,3.2,29.0,54129.0,1027,2882.0,7.0,0.15,0.0,null,null,7.93,3.7,null,null]
[3277,"grosseto","2024-12-28T10:00:00.000000000Z",3.33,10.53,3.33,"CORRETTIVO",3,0.0,null,56,3.1,26.0,55701.0,1027,2875.0,6.2,0.6,0.0,null,null,9.999,5.24,null,null]
[3277,"grosseto","2024-12-28T11:00:00.000000000Z",7.25,12.73,7.25,"CORRETTIVO",4,0.0,null,51,3.1,22.0,57274.0,1026,2868.0,5.3,1.06,0.0,null,null,9.999,6.79,null,null]
[3277,"grosseto","2024-12-28T12:00:00.000000000Z",10.25,14.93,10.25,"CORRETTIVO",4,0.0,null,45,3.0,18.0,58847.0,1025,2861.0,4.5,1.51,0.0,null,null,9.999,8.33,null,null]
[3277,"grosseto","2024-12-28T13:00:00.000000000Z",13.17,14.2,13.17,"CORRETTIVO",4,0.0,null,47,2.8,20.0,58646.0,1025,2856.0,5.0,1.19,0.0,null,null,9.999,9.9,null,null]
[3277,"grosseto","2024-12-28T14:00:00.000000000Z",15.17,13.48,15.17,"CORRETTIVO",4,0.0,null,50,2.7,22.0,58444.0,1025,2850.0,5.6,0.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-28T15:00:00.000000000Z",17.0,12.75,17.0,"CORRETTIVO",4,0.0,null,53,2.5,25.0,58242.0,1025,2844.0,6.1,0.54,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-28T16:00:00.000000000Z",16.92,10.57,16.92,"CORRETTIVO",4,0.0,null,60,2.3,26.0,56329.0,1025,2839.0,5.8,0.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-28T17:00:00.000000000Z",15.75,8.39,15.75,"CORRETTIVO",3,0.0,null,68,2.0,27.0,54416.0,1025,2834.0,5.6,0.18,0.0,null,null,9.999,8.62,null,null]
[3277,"grosseto","2024-12-28T18:00:00.000000000Z",12.67,6.2,12.67,"CORRETTIVO",1,0.0,null,76,1.8,28.0,52502.0,1026,2828.0,5.3,0.0,0.0,null,null,9.999,6.4,null,null]
[3277,"grosseto","2024-12-29T02:00:00.000000000Z",2.08,2.65,2.08,"CORRETTIVO",1,0.0,null,83,1.3,16.0,59675.0,1026,2775.0,3.6,0.0,0.0,null,null,3.21,2.45,null,null]
[3277,"grosseto","2024-12-29T03:00:00.000000000Z",2.92,2.47,2.92,"CORRETTIVO",1,0.0,null,81,1.2,16.0,49512.0,1026,2758.0,3.6,0.0,0.0,null,null,3.31,2.17,null,null]
[3277,"grosseto","2024-12-29T04:00:00.000000000Z",2.0,2.85,2.0,"CORRETTIVO",1,0.0,null,81,1.1,17.0,50184.0,1026,2758.0,3.1,0.0,0.0,null,null,3.16,2.12,null,null]
[3277,"grosseto","2024-12-29T05:00:00.000000000Z",2.0,2.62,2.0,"CORRETTIVO",1,0.0,null,80,0.9,18.0,50856.0,1026,2757.0,2.7,0.0,0.0,null,null,3.0,2.08,null,null]
[3277,"grosseto","2024-12-29T06:00:00.000000000Z",2.08,2.39,2.08,"CORRETTIVO",1,0.0,null,79,0.8,20.0,51528.0,1026,2756.0,2.2,0.0,0.0,null,null,2.85,2.03,null,null]
[3277,"grosseto","2024-12-29T07:00:00.000000000Z",2.92,4.49,2.92,"CORRETTIVO",1,0.0,null,86,1.3,42.0,80001.0,1027,2733.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T08:00:00.000000000Z",2.0,6.74,2.0,"CORRETTIVO",1,0.0,null,83,1.1,52.0,80001.0,1027,2734.0,1.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T09:00:00.000000000Z",2.08,9.46,2.08,"CORRETTIVO",1,0.0,null,72,1.2,59.0,80001.0,1027,2734.0,1.0,0.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T10:00:00.000000000Z",3.25,11.56,3.25,"CORRETTIVO",1,0.0,null,69,0.7,45.0,80001.0,1027,2734.0,0.7,1.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T11:00:00.000000000Z",6.25,13.78,6.25,"CORRETTIVO",1,0.0,null,57,null,null,80002.0,1027,2735.0,0.6,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T12:00:00.000000000Z",9.25,14.73,9.25,"CORRETTIVO",1,0.0,null,57,null,null,80002.0,1027,2738.0,0.6,1.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T13:00:00.000000000Z",12.25,15.15,12.25,"CORRETTIVO",1,0.0,null,52,null,null,80001.0,1027,2739.0,0.6,1.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T14:00:00.000000000Z",15.0,14.94,15.0,"CORRETTIVO",1,0.0,null,56,0.5,307.0,80002.0,1027,2737.0,0.8,0.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T15:00:00.000000000Z",15.08,13.13,15.08,"CORRETTIVO",1,0.0,null,75,0.5,307.0,80002.0,1027,2733.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T16:00:00.000000000Z",15.83,10.19,15.83,"CORRETTIVO",1,0.0,null,80,0.6,315.0,80001.0,1028,2732.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T17:00:00.000000000Z",13.83,9.21,13.83,"CORRETTIVO",1,0.0,null,85,0.6,329.0,80002.0,1028,2727.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T18:00:00.000000000Z",11.67,8.46,11.67,"CORRETTIVO",1,0.0,null,87,0.6,329.0,80001.0,1028,2721.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-29T19:00:00.000000000Z",7.92,6.0,7.92,"CORRETTIVO",1,0.0,null,88,0.2,31.0,45272.0,1028,2724.0,0.7,0.0,0.0,null,null,9.999,6.11,null,null]
[3277,"grosseto","2024-12-29T20:00:00.000000000Z",6.92,5.28,6.92,"CORRETTIVO",1,0.0,null,90,0.4,31.0,42699.0,1028,2721.0,0.8,0.0,0.0,null,null,8.49,5.35,null,null]
[3277,"grosseto","2024-12-29T21:00:00.000000000Z",5.83,4.56,5.83,"CORRETTIVO",1,0.0,null,93,0.6,31.0,40126.0,1029,2718.0,1.0,0.0,0.0,null,null,6.72,4.6,null,null]
[3277,"grosseto","2024-12-29T22:00:00.000000000Z",4.0,4.16,4.0,"CORRETTIVO",1,0.0,null,93,0.6,36.0,39349.0,1029,2712.0,1.2,0.0,0.0,null,null,6.0,4.21,null,null]
[3277,"grosseto","2024-12-29T23:00:00.000000000Z",4.44,3.77,4.44,"CORRETTIVO",1,0.0,null,94,0.7,42.0,38572.0,1029,2706.0,1.3,0.0,0.0,null,null,5.28,3.83,null,null]
[3277,"grosseto","2024-12-30T00:00:00.000000000Z",4.04,3.37,4.04,"CORRETTIVO",1,0.0,null,95,0.7,48.0,37794.0,1029,2700.0,1.5,0.0,0.0,null,null,4.56,3.44,null,null]
[3277,"grosseto","2024-12-30T01:00:00.000000000Z",2.61,4.56,2.61,"CORRETTIVO",1,0.0,null,92,0.6,18.0,30517.0,1029,2694.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T02:00:00.000000000Z",3.0,4.24,3.0,"CORRETTIVO",1,0.0,null,93,0.6,31.0,30406.0,1029,2684.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T03:00:00.000000000Z",3.0,3.99,3.0,"CORRETTIVO",3,0.0,null,93,0.6,31.0,30325.0,1029,2672.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T04:00:00.000000000Z",2.92,3.75,2.92,"CORRETTIVO",3,0.0,null,93,0.6,51.0,30277.0,1030,2664.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T05:00:00.000000000Z",2.0,3.59,2.0,"CORRETTIVO",3,0.0,null,94,0.7,56.0,30248.0,1030,2656.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T06:00:00.000000000Z",2.0,3.53,2.0,"CORRETTIVO",4,0.0,null,95,0.8,60.0,30228.0,1030,2648.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T07:00:00.000000000Z",1.92,3.81,1.92,"CORRETTIVO",3,0.0,null,94,0.8,23.0,13691.0,1030,2650.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T08:00:00.000000000Z",1.0,6.21,1.0,"CORRETTIVO",3,0.0,null,94,0.7,34.0,10408.0,1030,2646.0,0.8,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T09:00:00.000000000Z",1.17,8.1,1.17,"CORRETTIVO",4,0.0,null,88,0.8,30.0,10180.0,1030,2641.0,0.7,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T10:00:00.000000000Z",3.25,9.83,3.25,"CORRETTIVO",4,0.0,null,86,0.7,344.0,26830.0,1030,2635.0,0.7,1.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T11:00:00.000000000Z",6.08,11.66,6.08,"CORRETTIVO",1,0.0,null,79,0.8,330.0,48932.0,1030,2631.0,0.8,1.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T12:00:00.000000000Z",7.25,13.12,7.25,"CORRETTIVO",1,0.0,null,68,0.7,304.0,80000.0,1030,2629.0,0.8,1.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T13:00:00.000000000Z",10.25,13.67,10.25,"CORRETTIVO",1,0.0,null,67,0.7,304.0,80000.0,1030,2625.0,0.8,1.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-30T14:00:00.000000000Z",13.08,11.81,13.08,"CORRETTIVO",1,0.0,null,64,null,null,54279.0,1030,2618.0,0.0,0.92,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-30T15:00:00.000000000Z",14.08,11.36,14.08,"CORRETTIVO",1,0.0,null,69,null,null,53813.0,1030,2613.0,0.0,0.6,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2024-12-30T16:00:00.000000000Z",14.92,9.67,14.92,"CORRETTIVO",1,0.0,null,74,null,null,52231.0,1030,2610.0,0.0,0.4,0.0,null,null,9.999,9.95,null,null]
[3277,"grosseto","2024-12-30T17:00:00.000000000Z",13.83,7.98,13.83,"CORRETTIVO",1,0.0,null,79,null,null,50648.0,1030,2607.0,0.0,0.2,0.0,null,null,9.999,8.2,null,null]
[3277,"grosseto","2024-12-30T18:00:00.000000000Z",11.36,6.29,11.36,"CORRETTIVO",1,0.0,null,84,null,null,49065.0,1030,2604.0,0.0,0.0,0.0,null,null,9.999,6.46,null,null]
[3277,"grosseto","2024-12-30T19:00:00.000000000Z",9.67,5.22,9.67,"CORRETTIVO",1,0.0,null,90,0.2,31.0,40706.0,1030,2594.0,0.8,0.0,0.0,null,null,9.38,5.35,null,null]
[3277,"grosseto","2024-12-30T20:00:00.000000000Z",7.44,4.48,7.44,"CORRETTIVO",3,0.0,null,92,0.4,31.0,34643.0,1030,2584.0,1.0,0.0,0.0,null,null,7.67,4.56,null,null]
[3277,"grosseto","2024-12-30T21:00:00.000000000Z",2.78,3.73,2.78,"CORRETTIVO",3,0.0,null,95,0.6,31.0,28580.0,1031,2573.0,1.3,0.0,0.0,null,null,5.97,3.76,null,null]
[3277,"grosseto","2024-12-30T22:00:00.000000000Z",4.48,3.25,4.48,"PREVISIONE",3,0.0,null,96,0.6,30.0,23453.0,1031,2564.0,1.3,0.0,0.0,null,null,5.22,3.29,null,null]
[3277,"grosseto","2024-12-30T23:00:00.000000000Z",3.73,2.76,3.73,"PREVISIONE",4,0.0,null,97,0.6,29.0,18326.0,1031,2554.0,1.3,0.0,0.0,null,null,4.47,2.82,null,null]
[3277,"grosseto","2024-12-31T00:00:00.000000000Z",3.25,2.28,3.25,"PREVISIONE",4,0.0,null,98,0.6,27.0,13199.0,1031,2544.0,1.3,0.0,0.0,null,null,3.72,2.35,null,null]
[3277,"grosseto","2024-12-31T01:00:00.000000000Z",2.76,5.09,2.76,"PREVISIONE",14,0.0,0.0,95,1.7,65.0,1829.0,1031,2477.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T02:00:00.000000000Z",3.37,4.66,3.37,"CORRETTIVO",14,0.0,0.0,96,1.7,62.0,1823.0,1031,2464.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T03:00:00.000000000Z",3.0,4.37,3.0,"CORRETTIVO",14,0.0,0.0,96,1.7,60.0,1818.0,1031,2451.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T04:00:00.000000000Z",3.0,4.15,3.0,"CORRETTIVO",14,0.0,0.0,96,1.8,61.0,1874.0,1031,2443.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T05:00:00.000000000Z",3.08,4.0,3.08,"CORRETTIVO",14,0.0,0.0,96,1.9,63.0,1931.0,1032,2435.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T06:00:00.000000000Z",4.15,3.91,4.15,"PREVISIONE",14,0.0,0.0,96,2.0,65.0,1987.0,1032,2427.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2024-12-31T07:00:00.000000000Z",4.0,1.92,4.0,"PREVISIONE",8,0.0,null,97,1.3,21.0,14172.0,1032,2474.0,1.9,0.05,0.0,null,null,1.99,0.16,null,null]
[3277,"grosseto","2024-12-31T08:00:00.000000000Z",3.91,3.68,3.91,"PREVISIONE",8,0.0,null,94,1.3,20.0,18146.0,1032,2471.0,1.9,0.09,0.0,null,null,3.51,0.14,null,null]
[3277,"grosseto","2024-12-31T09:00:00.000000000Z",1.92,5.44,1.92,"PREVISIONE",8,0.0,null,91,1.3,19.0,22121.0,1033,2467.0,2.0,0.14,0.0,null,null,5.03,0.13,null,null]
[3277,"grosseto","2024-12-31T10:00:00.000000000Z",3.68,7.67,3.68,"PREVISIONE",8,0.0,null,85,0.9,19.0,31514.0,1033,2467.0,1.3,0.6,0.0,null,null,7.37,1.9,null,null]
[3277,"grosseto","2024-12-31T11:00:00.000000000Z",5.08,9.91,5.08,"CORRETTIVO",8,0.0,null,79,0.4,19.0,40908.0,1033,2467.0,0.7,1.07,0.0,null,null,9.7,3.67,null,null]
[3277,"grosseto","2024-12-31T12:00:00.000000000Z",6.17,12.15,6.17,"CORRETTIVO",8,0.0,null,73,null,null,50302.0,1032,2467.0,0.0,1.53,0.0,null,null,9.999,5.44,null,null]
[3277,"grosseto","2024-12-31T13:00:00.000000000Z",8.08,12.93,8.08,"CORRETTIVO",4,0.0,null,69,2.0,165.0,80001.0,1032,2425.0,2.2,1.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T14:00:00.000000000Z",9.08,12.7,9.08,"CORRETTIVO",4,0.0,null,72,1.9,168.0,78494.0,1032,2420.0,2.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T15:00:00.000000000Z",10.0,11.74,10.0,"CORRETTIVO",4,0.0,null,81,1.5,169.0,72290.0,1032,2410.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T16:00:00.000000000Z",10.08,8.86,10.08,"CORRETTIVO",4,0.0,null,91,1.6,165.0,63842.0,1032,2404.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T17:00:00.000000000Z",10.92,8.01,10.92,"CORRETTIVO",4,0.0,null,93,1.5,157.0,72797.0,1032,2399.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T18:00:00.000000000Z",10.0,7.46,10.0,"CORRETTIVO",4,0.0,null,94,1.6,153.0,74483.0,1033,2391.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2024-12-31T19:00:00.000000000Z",10.0,4.73,10.0,"CORRETTIVO",1,0.0,null,96,0.6,52.0,31721.0,1033,2424.0,1.1,0.0,0.0,null,null,8.94,4.86,null,null]
[3277,"grosseto","2024-12-31T20:00:00.000000000Z",10.0,4.24,10.0,"CORRETTIVO",3,0.0,null,97,0.7,48.0,27369.0,1033,2417.0,1.3,0.0,0.0,null,null,7.08,4.34,null,null]
[3277,"grosseto","2024-12-31T21:00:00.000000000Z",10.0,3.74,10.0,"CORRETTIVO",3,0.0,null,98,0.7,44.0,23017.0,1033,2410.0,1.5,0.0,0.0,null,null,5.23,3.81,null,null]
[3277,"grosseto","2024-12-31T22:00:00.000000000Z",9.92,3.48,9.92,"CORRETTIVO",3,0.0,null,98,0.9,41.0,18559.0,1033,2403.0,1.8,0.0,0.0,null,null,4.73,3.51,null,null]
[3277,"grosseto","2024-12-31T23:00:00.000000000Z",9.08,3.21,9.08,"CORRETTIVO",4,0.0,null,98,1.1,38.0,14101.0,1033,2396.0,2.0,0.0,0.0,null,null,4.22,3.22,null,null]
[3277,"grosseto","2025-01-01T00:00:00.000000000Z",10.0,2.95,10.0,"CORRETTIVO",4,0.0,null,99,1.3,35.0,9642.0,1033,2389.0,2.3,0.0,0.0,null,null,3.72,2.92,null,null]
[3277,"grosseto","2025-01-01T01:00:00.000000000Z",10.0,2.99,10.0,"CORRETTIVO",4,0.0,null,99,1.3,35.0,17431.0,1033,2377.0,2.4,0.0,0.0,null,null,3.51,2.9,null,null]
[3277,"grosseto","2025-01-01T02:00:00.000000000Z",10.0,3.02,10.0,"CORRETTIVO",8,0.0,null,99,1.4,35.0,25220.0,1033,2365.0,2.4,0.0,0.0,null,null,3.3,2.87,null,null]
[3277,"grosseto","2025-01-01T03:00:00.000000000Z",9.5,3.06,9.5,"CORRETTIVO",8,0.0,null,98,1.4,36.0,33010.0,1033,2352.0,2.5,0.0,0.0,null,null,3.09,2.85,null,null]
[3277,"grosseto","2025-01-01T04:00:00.000000000Z",9.53,3.27,9.53,"CORRETTIVO",8,0.0,null,98,1.4,36.0,30843.0,1033,2340.0,2.6,0.0,0.0,null,null,3.29,2.92,null,null]
[3277,"grosseto","2025-01-01T05:00:00.000000000Z",9.04,3.49,9.04,"CORRETTIVO",8,0.0,null,98,1.3,35.0,28676.0,1033,2328.0,2.6,0.0,0.0,null,null,3.49,2.99,null,null]
[3277,"grosseto","2025-01-01T06:00:00.000000000Z",8.96,3.7,8.96,"CORRETTIVO",8,0.0,11.0,98,1.3,34.0,26509.0,1033,2315.0,2.7,0.0,0.0,2145.0,null,3.69,3.06,null,null]
[3277,"grosseto","2025-01-01T07:00:00.000000000Z",8.46,7.36,8.46,"CORRETTIVO",8,0.01,null,91,1.5,37.0,38770.0,1032,2324.0,2.8,0.02,1.3,2152.0,null,7.24,5.41,null,null]
[3277,"grosseto","2025-01-01T08:00:00.000000000Z",8.08,8.33,8.08,"CORRETTIVO",8,0.01,null,88,1.5,35.0,41482.0,1032,2321.0,2.7,0.05,2.6,2146.0,null,8.15,5.74,null,null]
[3277,"grosseto","2025-01-01T09:00:00.000000000Z",9.0,9.31,9.0,"CORRETTIVO",8,0.01,11.0,84,1.4,33.0,44195.0,1033,2318.0,2.5,0.07,3.9,2140.0,null,9.05,6.08,null,null]
[3277,"grosseto","2025-01-01T10:00:00.000000000Z",9.0,10.5,9.0,"CORRETTIVO",8,0.02,null,81,0.9,33.0,46179.0,1033,2314.0,1.9,0.28,6.5,2132.0,null,9.999,7.16,null,null]
[3277,"grosseto","2025-01-01T11:00:00.000000000Z",9.08,11.68,9.08,"CORRETTIVO",8,0.02,null,78,0.5,33.0,48163.0,1032,2309.0,1.3,0.5,9.2,2124.0,null,9.999,8.23,null,null]
[3277,"grosseto","2025-01-01T12:00:00.000000000Z",10.08,12.87,10.08,"CORRETTIVO",4,0.02,11.0,75,null,null,50147.0,1031,2304.0,0.7,0.71,11.8,2116.0,null,9.999,9.31,null,null]
[3277,"grosseto","2025-01-01T13:00:00.000000000Z",11.08,12.54,11.08,"CORRETTIVO",8,0.01,11.0,79,2.2,177.0,80002.0,1031,2268.0,2.4,0.52,0.0,2118.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-01T14:00:00.000000000Z",12.6,12.36,12.6,"CORRETTIVO",8,0.01,11.0,80,2.0,183.0,79046.0,1031,2259.0,2.1,0.26,0.0,2109.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-01T15:00:00.000000000Z",12.27,11.95,12.27,"CORRETTIVO",8,0.02,11.0,83,1.8,186.0,68817.0,1031,2247.0,1.9,0.05,0.0,2097.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-01T16:00:00.000000000Z",12.09,11.38,12.09,"CORRETTIVO",8,0.03,11.0,87,1.5,176.0,62263.0,1031,2236.0,1.8,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-01T17:00:00.000000000Z",11.68,11.11,11.68,"CORRETTIVO",8,0.04,11.0,89,1.5,164.0,57593.0,1031,2223.0,1.7,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-01T18:00:00.000000000Z",11.11,10.66,11.11,"CORRETTIVO",4,0.05,11.0,91,1.7,155.0,54524.0,1031,2212.0,1.9,0.0,0.0,2062.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-02T02:00:00.000000000Z",8.0,6.4,8.0,"CORRETTIVO",4,0.0,null,98,1.2,139.0,19676.0,1029,2062.0,4.4,0.0,0.0,1903.0,null,6.97,6.39,null,null]
[3277,"grosseto","2025-01-02T03:00:00.000000000Z",8.0,6.19,8.0,"CORRETTIVO",4,0.0,11.0,98,1.4,142.0,21031.0,1028,2027.0,4.7,0.0,0.0,1870.0,null,6.83,6.19,null,null]
[3277,"grosseto","2025-01-02T04:00:00.000000000Z",8.0,6.2,8.0,"CORRETTIVO",4,0.0,null,98,1.3,136.0,21235.0,1028,1996.0,4.6,0.0,0.0,1836.0,null,6.66,6.04,null,null]
[3277,"grosseto","2025-01-02T05:00:00.000000000Z",7.92,6.22,7.92,"CORRETTIVO",4,0.0,null,98,1.2,129.0,21439.0,1028,1964.0,4.5,0.0,0.0,1802.0,null,6.48,5.9,null,null]
[3277,"grosseto","2025-01-02T06:00:00.000000000Z",6.92,6.23,6.92,"CORRETTIVO",4,0.0,11.0,97,1.1,122.0,21643.0,1027,1932.0,4.4,0.0,0.0,1767.0,null,6.31,5.75,null,null]
[3277,"grosseto","2025-01-02T07:00:00.000000000Z",6.22,7.28,6.22,"PREVISIONE",8,0.01,null,92,1.7,127.0,37616.0,1028,1931.0,5.5,0.01,1.4,1766.0,null,7.22,5.87,null,null]
[3277,"grosseto","2025-01-02T08:00:00.000000000Z",6.23,8.32,6.23,"PREVISIONE",8,0.01,null,90,1.9,130.0,33928.0,1028,1884.0,5.9,0.03,2.9,1712.0,null,8.24,6.06,null,null]
[3277,"grosseto","2025-01-02T09:00:00.000000000Z",7.28,9.37,7.28,"PREVISIONE",4,0.01,11.0,88,2.2,133.0,30240.0,1027,1837.0,6.4,0.04,4.3,1658.0,null,9.26,6.24,null,null]
[3277,"grosseto","2025-01-02T10:00:00.000000000Z",8.32,10.44,8.32,"PREVISIONE",4,0.0,11.0,85,2.6,151.0,25430.0,1027,1828.0,6.0,0.17,11.2,1625.0,null,9.999,7.27,null,null]
[3277,"grosseto","2025-01-02T11:00:00.000000000Z",9.37,11.51,9.37,"PREVISIONE",5,0.17,11.0,82,3.1,169.0,20620.0,1026,1819.0,5.6,0.29,18.2,1592.0,null,9.999,8.31,null,null]
[3277,"grosseto","2025-01-02T12:00:00.000000000Z",11.08,12.58,11.08,"CORRETTIVO",5,0.2,11.0,79,3.5,188.0,15809.0,1025,1809.0,5.2,0.42,25.1,1558.0,null,9.999,9.34,null,null]
[3277,"grosseto","2025-01-02T13:00:00.000000000Z",12.0,12.37,12.0,"CORRETTIVO",5,0.2,11.0,80,3.4,188.0,24880.0,1025,1829.0,5.4,0.4,26.9,1581.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-02T14:00:00.000000000Z",12.0,12.16,12.0,"CORRETTIVO",5,0.2,11.0,81,3.2,188.0,33951.0,1024,1849.0,5.6,0.38,28.7,1604.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-02T15:00:00.000000000Z",12.08,11.95,12.08,"CORRETTIVO",5,0.3,11.0,82,3.1,187.0,43023.0,1023,1870.0,5.8,0.36,30.5,1627.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-02T16:00:00.000000000Z",12.48,10.96,12.48,"CORRETTIVO",5,0.3,11.0,85,3.0,182.0,40548.0,1023,1881.0,6.0,0.24,20.3,1666.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-02T17:00:00.000000000Z",12.27,9.98,12.27,"CORRETTIVO",5,0.2,11.0,88,2.8,177.0,38072.0,1022,1893.0,6.3,0.12,10.2,1705.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-02T18:00:00.000000000Z",11.28,8.99,11.28,"CORRETTIVO",5,0.2,11.0,92,2.7,171.0,35596.0,1021,1905.0,6.5,0.0,0.0,1744.0,null,9.999,8.97,null,null]
[3277,"grosseto","2025-01-02T19:00:00.000000000Z",9.02,9.21,9.02,"CORRETTIVO",4,0.0,null,94,2.8,176.0,35848.0,1022,1949.0,6.8,0.0,0.0,null,null,9.999,8.63,null,null]
[3277,"grosseto","2025-01-02T20:00:00.000000000Z",10.0,9.73,10.0,"CORRETTIVO",4,0.0,null,94,3.1,187.0,31495.0,1021,1955.0,7.2,0.0,0.0,null,null,9.999,8.57,null,null]
[3277,"grosseto","2025-01-02T21:00:00.000000000Z",10.17,10.26,10.17,"CORRETTIVO",4,0.0,11.0,94,3.4,198.0,27142.0,1020,1961.0,7.7,0.0,0.0,1797.0,null,9.999,8.5,null,null]
[3277,"grosseto","2025-01-02T22:00:00.000000000Z",12.08,10.56,12.08,"CORRETTIVO",4,0.11,null,94,3.4,200.0,31120.0,1020,1983.0,7.7,0.0,11.5,1790.0,null,9.999,9.08,null,null]
[3277,"grosseto","2025-01-02T23:00:00.000000000Z",13.0,10.85,13.0,"CORRETTIVO",8,0.11,null,94,3.5,203.0,35098.0,1019,2005.0,7.8,0.0,23.0,1783.0,null,9.999,9.67,null,null]
[3277,"grosseto","2025-01-03T00:00:00.000000000Z",13.0,11.15,13.0,"CORRETTIVO",8,0.11,11.0,93,3.5,206.0,39076.0,1018,2027.0,7.8,0.0,34.5,1776.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T01:00:00.000000000Z",13.08,11.44,13.08,"CORRETTIVO",8,0.0,null,93,3.9,207.0,40375.0,1018,2070.0,8.4,0.0,23.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T02:00:00.000000000Z",13.92,11.73,13.92,"CORRETTIVO",8,0.0,null,92,4.3,208.0,41674.0,1017,2114.0,8.9,0.0,11.5,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T03:00:00.000000000Z",13.04,12.02,13.04,"CORRETTIVO",4,0.0,null,91,4.7,209.0,42973.0,1016,2158.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T04:00:00.000000000Z",13.54,11.94,13.54,"CORRETTIVO",5,0.3,11.0,88,4.4,213.0,44818.0,1016,2137.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T05:00:00.000000000Z",13.92,11.85,13.92,"CORRETTIVO",5,0.3,11.0,84,4.0,217.0,46663.0,1016,2116.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T06:00:00.000000000Z",13.0,11.77,13.0,"CORRETTIVO",5,0.3,11.0,80,3.7,221.0,48509.0,1015,2095.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T07:00:00.000000000Z",13.0,12.84,13.0,"CORRETTIVO",8,0.0,null,79,3.7,222.0,48961.0,1014,2000.0,7.2,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T08:00:00.000000000Z",12.49,13.47,12.49,"CORRETTIVO",8,0.0,null,76,3.8,221.0,49412.0,1014,1927.0,6.7,0.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T09:00:00.000000000Z",13.56,14.1,13.56,"CORRETTIVO",8,0.0,11.0,73,3.9,220.0,49864.0,1015,1853.0,6.2,0.08,0.0,1695.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T10:00:00.000000000Z",14.19,14.67,14.19,"CORRETTIVO",8,0.0,11.0,74,4.4,239.0,43582.0,1015,1891.0,7.0,0.23,16.1,1678.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T11:00:00.000000000Z",14.63,14.11,14.63,"CORRETTIVO",5,0.3,11.0,75,5.0,258.0,37299.0,1014,1929.0,7.9,0.39,32.3,1660.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T12:00:00.000000000Z",14.0,13.55,14.0,"CORRETTIVO",5,0.3,11.0,77,5.5,278.0,31016.0,1013,1967.0,8.7,0.54,48.4,1642.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-01-03T13:00:00.000000000Z",14.0,13.19,14.0,"CORRETTIVO",5,0.3,11.0,81,6.2,294.0,33494.0,1015,1709.0,8.2,0.49,0.0,1504.0,null,0.978,0.0,null,null]
[3277,"grosseto","2025-01-03T14:00:00.000000000Z",14.0,12.98,14.0,"CORRETTIVO",5,0.3,11.0,82,6.4,300.0,35666.0,1015,1715.0,8.3,0.32,0.0,1515.0,null,0.953,0.0,null,null]
[3277,"grosseto","2025-01-03T15:00:00.000000000Z",14.0,12.43,14.0,"CORRETTIVO",5,0.49,11.0,86,6.2,307.0,74013.0,1015,1702.0,7.9,0.05,0.0,1488.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-03T16:00:00.000000000Z",13.92,11.42,13.92,"CORRETTIVO",4,0.21,11.0,91,5.6,317.0,71666.0,1016,1670.0,6.9,0.0,0.0,1520.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-03T17:00:00.000000000Z",12.92,10.55,12.92,"CORRETTIVO",3,0.03,11.0,94,4.8,329.0,28437.0,1016,1661.0,5.7,0.0,0.0,1511.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-03T18:00:00.000000000Z",11.92,9.47,11.92,"CORRETTIVO",3,0.01,11.0,95,3.9,343.0,25189.0,1016,1666.0,4.5,0.0,0.0,1516.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-03T19:00:00.000000000Z",10.83,8.8,10.83,"CORRETTIVO",3,0.0,null,96,3.7,349.0,13037.0,1016,1753.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-03T20:00:00.000000000Z",9.0,8.24,9.0,"CORRETTIVO",1,0.0,null,96,3.1,4.0,11574.0,1016,1722.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-03T21:00:00.000000000Z",8.92,7.36,8.92,"CORRETTIVO",1,0.0,null,97,2.8,18.0,11742.0,1017,1697.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-03T22:00:00.000000000Z",7.92,6.79,7.92,"CORRETTIVO",1,0.0,null,96,2.8,30.0,12528.0,1017,1686.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-03T23:00:00.000000000Z",6.83,6.22,6.83,"CORRETTIVO",1,0.0,null,94,3.0,44.0,80000.0,1018,1704.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T00:00:00.000000000Z",5.0,5.54,5.0,"CORRETTIVO",1,0.0,null,91,3.2,51.0,80000.0,1018,1725.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T01:00:00.000000000Z",4.92,4.79,4.92,"CORRETTIVO",1,0.0,null,89,3.4,56.0,80002.0,1019,1748.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T02:00:00.000000000Z",4.0,4.0,4.0,"CORRETTIVO",1,0.0,null,88,3.4,58.0,80001.0,1019,1780.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T03:00:00.000000000Z",4.0,3.28,4.0,"CORRETTIVO",1,0.0,null,86,3.4,58.0,80002.0,1019,1803.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T04:00:00.000000000Z",4.0,2.66,4.0,"CORRETTIVO",1,0.0,null,85,3.3,57.0,80001.0,1019,1817.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T05:00:00.000000000Z",3.83,2.1,3.83,"CORRETTIVO",1,0.0,null,83,3.3,55.0,80001.0,1019,1825.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T06:00:00.000000000Z",1.92,1.58,1.92,"CORRETTIVO",1,0.0,null,82,3.2,54.0,80001.0,1019,1833.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T07:00:00.000000000Z",1.08,1.14,1.08,"CORRETTIVO",1,0.0,null,80,3.2,54.0,80000.0,1020,1840.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T08:00:00.000000000Z",1.92,3.05,1.92,"CORRETTIVO",1,0.0,null,80,2.9,55.0,80002.0,1020,1852.0,3.7,0.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T09:00:00.000000000Z",1.08,5.04,1.08,"CORRETTIVO",1,0.0,null,72,3.1,52.0,80002.0,1020,1865.0,3.0,0.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T10:00:00.000000000Z",2.25,7.27,2.25,"CORRETTIVO",1,0.0,null,70,2.5,48.0,80002.0,1020,1872.0,2.4,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T11:00:00.000000000Z",5.21,9.68,5.21,"CORRETTIVO",1,0.0,null,49,2.2,56.0,80001.0,1020,1878.0,2.2,2.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T12:00:00.000000000Z",7.71,10.53,7.71,"CORRETTIVO",1,0.0,null,41,1.6,63.0,80001.0,1020,1880.0,1.5,1.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T13:00:00.000000000Z",10.08,10.94,10.08,"CORRETTIVO",1,0.0,null,42,1.1,63.0,80000.0,1020,1868.0,1.0,1.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T14:00:00.000000000Z",11.08,10.92,11.08,"CORRETTIVO",1,0.0,null,43,0.6,90.0,80001.0,1020,1842.0,0.7,0.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T15:00:00.000000000Z",12.0,9.75,12.0,"CORRETTIVO",1,0.0,null,63,null,null,80001.0,1020,1812.0,0.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T16:00:00.000000000Z",12.08,6.6,12.08,"CORRETTIVO",1,0.0,null,64,0.6,121.0,80001.0,1020,1789.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T17:00:00.000000000Z",12.83,5.75,12.83,"CORRETTIVO",1,0.0,null,68,0.8,130.0,80001.0,1020,1767.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T18:00:00.000000000Z",10.75,5.17,10.75,"CORRETTIVO",1,0.0,null,71,1.0,143.0,80002.0,1020,1756.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T19:00:00.000000000Z",7.75,5.15,7.75,"CORRETTIVO",1,0.0,null,80,0.6,180.0,80001.0,1020,1790.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T20:00:00.000000000Z",5.0,4.75,5.0,"CORRETTIVO",1,0.0,null,82,1.0,169.0,80001.0,1020,1831.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T21:00:00.000000000Z",4.92,4.49,4.92,"CORRETTIVO",3,0.0,null,85,1.5,160.0,80001.0,1020,1916.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T22:00:00.000000000Z",3.92,4.38,3.92,"CORRETTIVO",1,0.0,null,86,1.8,161.0,80002.0,1020,2589.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-04T23:00:00.000000000Z",2.92,4.24,2.92,"CORRETTIVO",3,0.0,null,88,2.3,160.0,80002.0,1020,2775.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T00:00:00.000000000Z",2.0,4.44,2.0,"CORRETTIVO",4,0.0,null,89,2.9,158.0,80002.0,1020,2787.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T01:00:00.000000000Z",2.17,5.57,2.17,"CORRETTIVO",8,0.0,null,88,3.4,156.0,80002.0,1020,2769.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T02:00:00.000000000Z",4.0,6.03,4.0,"CORRETTIVO",8,0.0,null,89,4.0,157.0,80001.0,1020,2796.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T03:00:00.000000000Z",4.0,6.37,4.0,"CORRETTIVO",8,0.0,null,90,4.5,158.0,80000.0,1019,2838.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T04:00:00.000000000Z",4.08,6.77,4.08,"CORRETTIVO",8,0.0,null,91,5.0,158.0,80001.0,1019,2878.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T05:00:00.000000000Z",5.0,7.16,5.0,"CORRETTIVO",8,0.0,null,92,5.2,156.0,80001.0,1019,2924.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T06:00:00.000000000Z",5.0,7.55,5.0,"CORRETTIVO",8,0.0,null,93,5.4,157.0,80001.0,1019,2964.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T07:00:00.000000000Z",5.08,9.26,5.08,"CORRETTIVO",8,0.01,11.0,92,5.4,158.0,77088.0,1018,3006.0,6.3,0.0,0.0,2856.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T08:00:00.000000000Z",6.08,10.58,6.08,"CORRETTIVO",8,0.04,11.0,91,5.5,163.0,52949.0,1018,2963.0,6.3,0.14,0.0,2813.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T09:00:00.000000000Z",7.0,12.08,7.0,"CORRETTIVO",8,0.05,11.0,87,5.7,167.0,43179.0,1018,2950.0,6.4,0.35,0.0,2800.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T10:00:00.000000000Z",7.08,12.91,7.08,"CORRETTIVO",8,0.08,11.0,87,6.1,171.0,36071.0,1018,2936.0,6.8,0.39,0.0,2786.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T11:00:00.000000000Z",8.25,13.24,8.25,"CORRETTIVO",9,0.11,11.0,88,6.3,174.0,31999.0,1018,2939.0,7.0,0.28,0.0,2789.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T12:00:00.000000000Z",11.0,13.28,11.0,"CORRETTIVO",9,0.14,11.0,90,6.5,176.0,24668.0,1018,2954.0,7.2,0.2,0.0,2804.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T13:00:00.000000000Z",11.17,13.28,11.17,"CORRETTIVO",8,0.07,11.0,91,6.6,176.0,39455.0,1018,2966.0,7.4,0.14,0.0,2816.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T14:00:00.000000000Z",13.0,13.2,13.0,"CORRETTIVO",9,0.1,11.0,91,6.9,173.0,41601.0,1018,2965.0,7.8,0.08,0.0,2815.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T15:00:00.000000000Z",12.92,13.04,12.92,"CORRETTIVO",9,0.1,11.0,92,6.9,171.0,43824.0,1017,2957.0,8.2,0.03,0.0,2807.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T16:00:00.000000000Z",12.08,12.67,12.08,"CORRETTIVO",9,0.1,11.0,93,7.1,167.0,37538.0,1017,2960.0,8.8,0.0,0.0,2810.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T17:00:00.000000000Z",13.0,12.45,13.0,"CORRETTIVO",9,0.1,11.0,95,7.1,164.0,11416.0,1017,2964.0,9.0,0.0,0.0,2814.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T18:00:00.000000000Z",13.0,12.41,13.0,"CORRETTIVO",9,0.1,11.0,96,7.1,163.0,10384.0,1017,2962.0,9.0,0.0,0.0,2812.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T19:00:00.000000000Z",13.0,12.34,13.0,"CORRETTIVO",8,0.01,11.0,96,7.6,162.0,30418.0,1017,2966.0,9.2,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T20:00:00.000000000Z",13.0,12.5,13.0,"CORRETTIVO",8,0.03,11.0,96,7.6,162.0,29024.0,1017,2958.0,9.3,0.0,0.0,2808.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T21:00:00.000000000Z",12.92,12.66,12.92,"CORRETTIVO",8,0.06,11.0,96,7.9,162.0,11269.0,1016,2983.0,9.6,0.0,0.0,2833.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T22:00:00.000000000Z",12.0,12.73,12.0,"CORRETTIVO",8,0.08,11.0,97,8.1,162.0,10424.0,1016,2969.0,9.7,0.0,0.0,2819.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-05T23:00:00.000000000Z",12.0,12.76,12.0,"CORRETTIVO",8,0.09,11.0,97,8.1,163.0,10111.0,1016,2938.0,9.7,0.0,0.0,2788.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T00:00:00.000000000Z",12.0,12.81,12.0,"CORRETTIVO",9,0.12,11.0,97,8.2,162.0,10031.0,1016,2955.0,9.7,0.0,0.0,2805.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T01:00:00.000000000Z",12.0,12.86,12.0,"CORRETTIVO",8,0.02,11.0,97,8.4,162.0,10185.0,1016,2964.0,9.8,0.0,0.0,2814.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T02:00:00.000000000Z",12.0,12.88,12.0,"CORRETTIVO",8,0.04,11.0,97,8.7,163.0,10184.0,1015,2947.0,9.5,0.0,0.0,2797.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T03:00:00.000000000Z",12.0,12.85,12.0,"CORRETTIVO",8,0.04,11.0,97,8.4,160.0,10172.0,1014,2930.0,9.7,0.0,0.0,2780.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T04:00:00.000000000Z",12.5,12.86,12.5,"CORRETTIVO",8,0.07,11.0,97,8.6,161.0,10187.0,1014,2886.0,10.0,0.0,0.0,2736.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T05:00:00.000000000Z",12.47,12.82,12.47,"CORRETTIVO",8,0.08,11.0,97,8.5,159.0,10207.0,1014,2821.0,10.3,0.0,0.0,2671.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T06:00:00.000000000Z",14.01,12.72,14.01,"CORRETTIVO",8,0.1,11.0,96,8.5,159.0,6118.0,1014,2716.0,10.3,0.0,0.0,2566.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T07:00:00.000000000Z",13.92,12.7,13.92,"CORRETTIVO",8,0.02,11.0,97,8.3,163.0,3857.0,1014,2663.0,9.7,0.0,0.0,2513.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T08:00:00.000000000Z",13.0,13.13,13.0,"CORRETTIVO",8,0.15,11.0,96,8.3,162.0,3037.0,1014,2572.0,9.5,0.02,0.0,2422.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T09:00:00.000000000Z",13.0,13.36,13.0,"CORRETTIVO",8,0.02,11.0,96,8.5,157.0,8307.0,1013,2660.0,10.1,0.2,0.0,2510.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T10:00:00.000000000Z",13.17,14.12,13.17,"CORRETTIVO",8,0.01,11.0,94,8.7,158.0,50114.0,1012,2671.0,10.6,0.46,0.0,2521.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T11:00:00.000000000Z",15.0,14.81,15.0,"CORRETTIVO",4,0.0,null,89,9.0,160.0,67266.0,1012,2657.0,11.0,0.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T12:00:00.000000000Z",15.0,15.3,15.0,"CORRETTIVO",8,0.01,11.0,85,9.4,160.0,54540.0,1011,2656.0,11.3,0.46,0.0,2506.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T13:00:00.000000000Z",15.0,15.31,15.0,"CORRETTIVO",8,0.0,null,86,9.5,159.0,59985.0,1011,2647.0,11.7,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T14:00:00.000000000Z",15.0,15.07,15.0,"CORRETTIVO",8,0.01,11.0,86,9.5,159.0,63484.0,1010,2611.0,11.9,0.17,0.0,2461.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T15:00:00.000000000Z",15.0,14.74,15.0,"CORRETTIVO",8,0.0,null,87,9.3,159.0,80000.0,1010,2559.0,11.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T16:00:00.000000000Z",15.0,14.17,15.0,"CORRETTIVO",8,0.0,null,89,9.2,157.0,80001.0,1010,2500.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T17:00:00.000000000Z",14.92,13.69,14.92,"CORRETTIVO",8,0.0,null,91,9.2,156.0,80000.0,1010,2471.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T18:00:00.000000000Z",14.0,13.43,14.0,"CORRETTIVO",8,0.0,null,91,9.1,156.0,80001.0,1010,2448.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T19:00:00.000000000Z",14.08,13.78,14.08,"CORRETTIVO",8,0.0,null,94,8.9,157.0,80001.0,1010,2471.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T20:00:00.000000000Z",15.0,13.57,15.0,"CORRETTIVO",8,0.0,null,94,8.5,156.0,80001.0,1010,2371.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T21:00:00.000000000Z",14.92,13.29,14.92,"CORRETTIVO",8,0.0,null,94,8.4,157.0,80001.0,1010,2298.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T22:00:00.000000000Z",14.0,13.02,14.0,"CORRETTIVO",8,0.0,null,95,8.6,157.0,77929.0,1009,2241.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-06T23:00:00.000000000Z",14.0,12.75,14.0,"CORRETTIVO",8,0.0,null,96,8.0,156.0,60403.0,1009,2201.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T00:00:00.000000000Z",13.92,12.6,13.92,"CORRETTIVO",8,0.0,null,96,7.7,156.0,12277.0,1009,2175.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T01:00:00.000000000Z",13.0,12.56,13.0,"CORRETTIVO",8,0.0,null,96,7.7,158.0,11593.0,1009,2155.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T02:00:00.000000000Z",13.0,12.47,13.0,"CORRETTIVO",8,0.0,null,96,7.6,160.0,11066.0,1008,2138.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T03:00:00.000000000Z",13.0,12.36,13.0,"CORRETTIVO",4,0.0,null,96,7.6,162.0,10758.0,1008,2112.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T04:00:00.000000000Z",13.0,12.19,13.0,"CORRETTIVO",4,0.0,null,96,7.5,164.0,10587.0,1008,2083.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T05:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",4,0.0,null,96,7.4,166.0,10501.0,1008,2060.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T06:00:00.000000000Z",13.0,11.84,13.0,"CORRETTIVO",8,0.0,null,96,7.2,169.0,10416.0,1008,2037.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T07:00:00.000000000Z",13.0,10.62,13.0,"CORRETTIVO",4,0.0,null,95,6.7,165.0,11361.0,1009,2067.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T08:00:00.000000000Z",13.0,11.54,13.0,"CORRETTIVO",8,0.01,11.0,94,6.8,165.0,11730.0,1009,2074.0,7.9,0.22,0.0,1924.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T09:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",5,0.5,11.0,89,6.7,168.0,80000.0,1009,2074.0,7.7,0.74,0.0,1924.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T10:00:00.000000000Z",13.0,14.61,13.0,"CORRETTIVO",5,0.5,11.0,83,7.0,173.0,75359.0,1009,2057.0,7.6,0.96,0.0,1907.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T11:00:00.000000000Z",13.17,15.47,13.17,"CORRETTIVO",5,0.5,11.0,76,6.9,180.0,69426.0,1009,2031.0,7.6,0.9,0.0,1881.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T12:00:00.000000000Z",15.0,15.38,15.0,"CORRETTIVO",5,0.5,11.0,75,6.8,189.0,48737.0,1009,2013.0,7.3,0.39,2.1,1863.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-01-07T13:00:00.000000000Z",15.0,14.81,15.0,"CORRETTIVO",5,0.2,11.0,78,6.1,193.0,50715.0,1010,1999.0,6.5,0.28,1.8,1849.0,null,0.385,0.0,null,null]
[3277,"grosseto","2025-01-07T14:00:00.000000000Z",15.0,14.52,15.0,"CORRETTIVO",5,0.2,11.0,79,5.1,198.0,52389.0,1010,1993.0,5.3,0.13,0.0,1843.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T15:00:00.000000000Z",14.92,14.11,14.92,"CORRETTIVO",5,0.2,11.0,82,4.1,202.0,46794.0,1010,1963.0,4.1,0.04,0.0,1813.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T16:00:00.000000000Z",13.92,13.24,13.92,"CORRETTIVO",5,0.2,11.0,91,2.6,201.0,39018.0,1011,1931.0,2.9,0.0,2.0,1781.0,null,0.913,0.0,null,null]
[3277,"grosseto","2025-01-07T17:00:00.000000000Z",13.0,12.28,13.0,"CORRETTIVO",5,0.2,11.0,93,2.1,203.0,80000.0,1012,1891.0,1.9,0.0,0.0,1741.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-07T18:00:00.000000000Z",12.92,11.15,12.92,"CORRETTIVO",5,0.2,11.0,95,1.6,220.0,80002.0,1013,1854.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T19:00:00.000000000Z",11.83,9.97,11.83,"CORRETTIVO",3,0.0,null,97,2.2,288.0,59901.0,1013,1830.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T20:00:00.000000000Z",10.0,9.59,10.0,"CORRETTIVO",3,0.0,null,95,3.5,301.0,59835.0,1014,1833.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T21:00:00.000000000Z",10.0,9.17,10.0,"CORRETTIVO",3,0.0,null,93,4.6,302.0,59818.0,1015,1893.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T22:00:00.000000000Z",9.83,8.42,9.83,"CORRETTIVO",3,0.0,null,92,5.0,301.0,59819.0,1015,1978.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-07T23:00:00.000000000Z",8.0,7.82,8.0,"CORRETTIVO",3,0.0,null,91,4.8,300.0,59822.0,1016,2043.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T00:00:00.000000000Z",7.92,7.34,7.92,"CORRETTIVO",3,0.0,null,91,4.3,298.0,59822.0,1016,2077.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T01:00:00.000000000Z",6.92,6.82,6.92,"CORRETTIVO",3,0.0,null,91,3.4,294.0,59822.0,1016,2061.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T02:00:00.000000000Z",5.92,6.44,5.92,"CORRETTIVO",3,0.0,null,91,2.6,283.0,59820.0,1017,2122.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T03:00:00.000000000Z",5.0,6.21,5.0,"CORRETTIVO",3,0.0,null,91,1.6,248.0,59808.0,1017,2195.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T04:00:00.000000000Z",5.0,5.91,5.0,"CORRETTIVO",3,0.0,null,91,1.8,186.0,10715.0,1016,2262.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T05:00:00.000000000Z",4.92,5.72,4.92,"CORRETTIVO",3,0.0,null,93,2.6,164.0,13167.0,1017,2500.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T06:00:00.000000000Z",4.0,5.56,4.0,"CORRETTIVO",3,0.0,null,95,3.5,156.0,12682.0,1017,2817.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T07:00:00.000000000Z",4.0,6.84,4.0,"CORRETTIVO",4,0.0,null,90,4.8,156.0,80001.0,1016,2970.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T08:00:00.000000000Z",3.92,8.29,3.92,"CORRETTIVO",4,0.0,null,87,5.3,155.0,80000.0,1016,2983.0,6.3,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T09:00:00.000000000Z",3.17,10.83,3.17,"CORRETTIVO",4,0.0,null,81,5.0,157.0,80002.0,1016,3002.0,6.0,0.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T10:00:00.000000000Z",5.25,12.99,5.25,"CORRETTIVO",4,0.0,null,75,5.3,160.0,80001.0,1016,3014.0,6.1,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T11:00:00.000000000Z",8.25,14.18,8.25,"CORRETTIVO",4,0.0,null,70,5.9,163.0,80000.0,1016,3036.0,6.6,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T12:00:00.000000000Z",11.33,14.73,11.33,"CORRETTIVO",4,0.0,null,68,5.8,167.0,80000.0,1016,3053.0,6.7,1.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T13:00:00.000000000Z",15.08,14.96,15.08,"CORRETTIVO",4,0.0,null,69,6.1,167.0,80001.0,1017,3043.0,6.7,1.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T14:00:00.000000000Z",16.0,14.82,16.0,"CORRETTIVO",3,0.0,null,72,6.4,164.0,80000.0,1017,3025.0,7.1,0.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T15:00:00.000000000Z",16.0,14.1,16.0,"CORRETTIVO",3,0.0,null,77,6.5,160.0,80001.0,1017,3013.0,7.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T16:00:00.000000000Z",15.92,12.68,15.92,"CORRETTIVO",4,0.0,null,86,6.4,157.0,80000.0,1017,2999.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T17:00:00.000000000Z",14.92,12.01,14.92,"CORRETTIVO",4,0.0,null,91,6.7,155.0,80001.0,1017,2966.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T18:00:00.000000000Z",13.92,11.64,13.92,"CORRETTIVO",4,0.0,null,94,7.1,156.0,80001.0,1017,2936.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T19:00:00.000000000Z",13.0,12.24,13.0,"CORRETTIVO",1,0.0,null,96,4.4,139.0,24200.0,1016,2863.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T20:00:00.000000000Z",13.08,12.83,13.08,"CORRETTIVO",4,0.0,null,92,5.7,154.0,24200.0,1016,2866.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T21:00:00.000000000Z",14.0,13.58,14.0,"CORRETTIVO",8,0.01,11.0,89,6.9,162.0,24200.0,1016,2838.0,12.3,0.0,0.0,2688.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T22:00:00.000000000Z",14.0,13.87,14.0,"CORRETTIVO",8,0.01,11.0,87,7.9,167.0,24200.0,1016,2906.0,12.8,0.0,0.0,2756.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-08T23:00:00.000000000Z",14.0,13.91,14.0,"CORRETTIVO",4,0.02,11.0,87,8.5,174.0,2000.0,1016,2913.0,13.4,0.0,0.0,2763.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T00:00:00.000000000Z",14.0,13.77,14.0,"CORRETTIVO",4,0.02,11.0,88,9.0,185.0,2000.0,1015,2864.0,14.1,0.0,0.0,2714.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T01:00:00.000000000Z",14.0,11.51,14.0,"CORRETTIVO",4,0.0,null,96,9.0,165.0,10553.0,1016,2704.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T02:00:00.000000000Z",14.0,11.31,14.0,"CORRETTIVO",4,0.0,null,95,9.1,163.0,10308.0,1015,2676.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T03:00:00.000000000Z",13.92,11.29,13.92,"CORRETTIVO",4,0.0,null,95,8.9,164.0,10254.0,1015,2635.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T04:00:00.000000000Z",13.0,11.35,13.0,"CORRETTIVO",4,0.0,null,95,9.1,165.0,10297.0,1014,2598.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T05:00:00.000000000Z",13.08,10.94,13.08,"CORRETTIVO",9,0.3,11.0,96,8.9,166.0,10307.0,1014,2572.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T06:00:00.000000000Z",13.92,10.83,13.92,"CORRETTIVO",9,0.3,11.0,96,8.7,165.0,8816.0,1014,2540.0,10.5,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T07:00:00.000000000Z",13.08,11.4,13.08,"CORRETTIVO",8,0.14,11.0,96,9.0,167.0,9195.0,1013,2368.0,10.8,0.0,0.0,2218.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T08:00:00.000000000Z",14.0,12.11,14.0,"CORRETTIVO",4,0.06,11.0,95,8.8,165.0,10145.0,1013,2415.0,10.4,0.22,0.0,2265.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T09:00:00.000000000Z",14.0,13.48,14.0,"CORRETTIVO",4,0.0,11.0,93,8.6,169.0,2000.0,1013,2476.0,9.9,0.88,0.0,2326.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T10:00:00.000000000Z",14.0,14.61,14.0,"CORRETTIVO",4,0.0,null,87,8.1,174.0,80001.0,1012,2380.0,9.3,1.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T11:00:00.000000000Z",14.17,15.63,14.17,"CORRETTIVO",4,0.0,null,78,7.8,180.0,80002.0,1012,2341.0,8.9,1.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T12:00:00.000000000Z",16.0,16.09,16.0,"CORRETTIVO",4,0.0,null,74,7.4,185.0,80000.0,1012,2295.0,8.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T13:00:00.000000000Z",15.63,16.14,15.63,"PREVISIONE",4,0.0,null,72,6.7,188.0,80000.0,1012,2342.0,7.3,1.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T14:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,73,5.8,189.0,80000.0,1012,2384.0,6.3,0.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T15:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,79,5.1,183.0,80002.0,1012,2292.0,5.6,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T16:00:00.000000000Z",16.0,13.01,16.0,"CORRETTIVO",1,0.0,null,90,4.6,176.0,80001.0,1013,2266.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T17:00:00.000000000Z",15.83,12.15,15.83,"CORRETTIVO",4,0.0,null,94,4.7,171.0,80000.0,1013,2267.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T18:00:00.000000000Z",13.92,11.64,13.92,"CORRETTIVO",4,0.0,null,95,4.4,172.0,80001.0,1013,2278.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T19:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",1,0.0,null,80,2.4,227.0,24200.0,1012,2183.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T20:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",1,0.0,null,77,2.2,225.0,24200.0,1012,2222.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T21:00:00.000000000Z",13.0,12.8,13.0,"CORRETTIVO",4,0.0,null,81,2.6,226.0,24200.0,1012,2257.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T22:00:00.000000000Z",12.92,12.68,12.92,"CORRETTIVO",8,0.0,null,83,2.8,226.0,24200.0,1012,2385.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-09T23:00:00.000000000Z",12.08,12.6,12.08,"CORRETTIVO",8,0.0,null,87,2.6,221.0,24200.0,1012,2650.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T00:00:00.000000000Z",12.75,12.39,12.75,"CORRETTIVO",4,0.0,null,86,1.9,241.0,24200.0,1012,2842.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T01:00:00.000000000Z",10.0,9.23,10.0,"CORRETTIVO",4,0.0,null,95,3.4,175.0,80000.0,1012,2821.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T02:00:00.000000000Z",10.0,8.83,10.0,"CORRETTIVO",4,0.0,null,95,2.8,178.0,80001.0,1012,2955.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T03:00:00.000000000Z",9.92,8.39,9.92,"CORRETTIVO",4,0.0,null,95,2.1,177.0,80000.0,1012,3002.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T04:00:00.000000000Z",9.0,7.94,9.0,"CORRETTIVO",4,0.0,null,96,1.5,176.0,80000.0,1013,2964.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T05:00:00.000000000Z",8.92,7.52,8.92,"CORRETTIVO",4,0.0,null,96,1.1,190.0,30538.0,1013,2924.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T06:00:00.000000000Z",8.0,7.24,8.0,"CORRETTIVO",3,0.0,null,97,null,null,30323.0,1014,2906.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T07:00:00.000000000Z",7.92,7.91,7.92,"CORRETTIVO",4,0.0,null,97,null,null,10385.0,1013,2894.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T08:00:00.000000000Z",7.0,10.18,7.0,"CORRETTIVO",4,0.0,null,95,null,null,10212.0,1013,2853.0,1.4,0.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T09:00:00.000000000Z",7.0,11.57,7.0,"CORRETTIVO",4,0.0,null,93,1.1,333.0,10193.0,1014,2808.0,1.6,0.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T10:00:00.000000000Z",7.25,13.55,7.25,"CORRETTIVO",4,0.0,null,86,2.1,317.0,80000.0,1014,2742.0,2.8,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T11:00:00.000000000Z",10.17,14.87,10.17,"CORRETTIVO",4,0.0,null,70,3.3,314.0,80001.0,1015,2693.0,4.5,1.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T12:00:00.000000000Z",12.17,15.25,12.17,"CORRETTIVO",4,0.0,null,60,4.2,315.0,80001.0,1015,2641.0,5.4,1.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T13:00:00.000000000Z",14.08,15.47,14.08,"CORRETTIVO",4,0.0,null,60,3.2,314.0,80001.0,1014,2772.0,4.1,1.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T14:00:00.000000000Z",15.0,15.11,15.0,"CORRETTIVO",4,0.0,null,58,3.7,314.0,80000.0,1015,2769.0,4.8,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T15:00:00.000000000Z",15.08,14.19,15.08,"CORRETTIVO",1,0.0,null,60,4.0,317.0,80002.0,1015,2775.0,5.2,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T16:00:00.000000000Z",15.92,11.8,15.92,"CORRETTIVO",1,0.0,null,73,3.7,319.0,80001.0,1015,2790.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T17:00:00.000000000Z",15.0,10.74,15.0,"CORRETTIVO",4,0.0,null,79,4.1,321.0,80000.0,1016,2763.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T18:00:00.000000000Z",14.92,10.93,14.92,"CORRETTIVO",8,0.0,null,81,4.2,320.0,80001.0,1016,2768.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T19:00:00.000000000Z",13.92,12.71,13.92,"CORRETTIVO",8,0.06,11.0,91,5.7,303.0,44164.0,1015,2797.0,8.2,0.0,0.0,2647.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T20:00:00.000000000Z",13.08,12.38,13.08,"CORRETTIVO",8,0.07,11.0,93,6.4,303.0,44167.0,1015,2749.0,8.5,0.0,0.0,2599.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T21:00:00.000000000Z",14.0,12.22,14.0,"CORRETTIVO",8,0.07,11.0,94,6.2,302.0,9974.0,1015,2724.0,8.1,0.0,0.0,2574.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T22:00:00.000000000Z",14.0,12.13,14.0,"CORRETTIVO",8,0.07,11.0,95,5.9,302.0,4696.0,1015,2671.0,7.8,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-10T23:00:00.000000000Z",14.0,12.12,14.0,"CORRETTIVO",8,0.09,11.0,95,5.4,301.0,3971.0,1015,2636.0,7.3,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T00:00:00.000000000Z",14.0,12.1,14.0,"CORRETTIVO",8,0.08,11.0,96,4.9,302.0,3599.0,1015,2612.0,6.7,0.0,0.0,2462.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T01:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",8,0.05,11.0,96,4.3,301.0,4399.0,1015,2566.0,5.9,0.0,0.0,2416.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T02:00:00.000000000Z",13.92,11.94,13.92,"CORRETTIVO",8,0.08,11.0,96,3.7,303.0,3133.0,1015,2519.0,5.3,0.0,0.0,2369.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T03:00:00.000000000Z",13.08,11.82,13.08,"CORRETTIVO",9,0.13,11.0,96,3.1,306.0,2525.0,1015,2492.0,4.4,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T04:00:00.000000000Z",13.92,11.68,13.92,"CORRETTIVO",9,0.18,11.0,96,2.3,313.0,2196.0,1015,2476.0,3.5,0.0,0.0,2326.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T05:00:00.000000000Z",13.0,11.52,13.0,"CORRETTIVO",9,0.25,11.0,96,1.7,329.0,2051.0,1015,2462.0,2.5,0.0,0.0,2309.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T06:00:00.000000000Z",13.0,11.23,13.0,"CORRETTIVO",9,0.28,11.0,96,1.3,356.0,1975.0,1015,2421.0,1.8,0.0,0.0,2260.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T07:00:00.000000000Z",12.83,11.52,12.83,"CORRETTIVO",8,0.04,11.0,96,0.9,0.0,33360.0,1014,2467.0,1.3,0.0,0.0,2317.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T08:00:00.000000000Z",10.92,12.02,10.92,"CORRETTIVO",8,0.1,11.0,94,1.0,29.0,22213.0,1014,2359.0,0.8,0.03,0.0,2209.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T09:00:00.000000000Z",10.08,12.4,10.08,"CORRETTIVO",8,0.16,11.0,95,1.2,48.0,5384.0,1014,2233.0,0.7,0.07,0.0,2083.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T10:00:00.000000000Z",11.0,12.67,11.0,"CORRETTIVO",8,0.22,11.0,91,1.3,58.0,18691.0,1014,2104.0,0.9,0.09,0.0,1954.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T11:00:00.000000000Z",11.0,12.68,11.0,"CORRETTIVO",8,0.0,11.0,87,1.6,60.0,16664.0,1013,2007.0,1.3,0.08,0.0,1846.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T12:00:00.000000000Z",11.0,12.57,11.0,"CORRETTIVO",8,0.0,11.0,88,2.2,56.0,12994.0,1013,1963.0,1.8,0.06,0.0,1775.0,null,0.447,0.0,null,null]
[3277,"grosseto","2025-01-11T13:00:00.000000000Z",11.0,12.44,11.0,"CORRETTIVO",9,0.28,11.0,90,2.6,54.0,19021.0,1013,1937.0,2.2,0.05,0.0,1775.0,null,0.357,0.0,null,null]
[3277,"grosseto","2025-01-11T14:00:00.000000000Z",11.0,12.34,11.0,"CORRETTIVO",9,0.3,11.0,91,3.0,49.0,12164.0,1013,1908.0,2.6,0.03,0.0,1708.0,null,0.116,0.0,null,null]
[3277,"grosseto","2025-01-11T15:00:00.000000000Z",11.0,12.08,11.0,"CORRETTIVO",9,0.3,11.0,91,3.5,50.0,10103.0,1013,1871.0,3.5,0.01,0.0,1633.0,null,0.033,0.0,null,null]
[3277,"grosseto","2025-01-11T16:00:00.000000000Z",11.0,10.98,11.0,"CORRETTIVO",9,0.3,11.0,85,4.2,55.0,9825.0,1014,1867.0,5.3,0.0,0.0,1592.0,null,0.012,0.0,null,null]
[3277,"grosseto","2025-01-11T17:00:00.000000000Z",10.92,9.92,10.92,"CORRETTIVO",9,0.27,11.0,85,5.3,56.0,72777.0,1014,1852.0,6.4,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T18:00:00.000000000Z",10.0,8.5,10.0,"CORRETTIVO",3,0.02,11.0,83,6.1,53.0,80001.0,1015,1828.0,7.1,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T19:00:00.000000000Z",10.0,8.39,10.0,"CORRETTIVO",8,0.0,null,83,6.8,53.0,80001.0,1014,1908.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T20:00:00.000000000Z",9.92,7.05,9.92,"CORRETTIVO",8,0.0,null,80,7.4,49.0,80001.0,1014,1913.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T21:00:00.000000000Z",9.0,5.99,9.0,"CORRETTIVO",4,0.0,null,78,7.7,49.0,80000.0,1014,1885.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T22:00:00.000000000Z",8.92,5.1,8.92,"CORRETTIVO",1,0.0,null,76,8.0,49.0,80001.0,1014,1819.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-11T23:00:00.000000000Z",7.92,4.33,7.92,"CORRETTIVO",1,0.0,null,72,8.3,47.0,80000.0,1015,1730.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T00:00:00.000000000Z",7.0,3.71,7.0,"CORRETTIVO",1,0.0,null,66,8.6,46.0,80002.0,1015,1641.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T01:00:00.000000000Z",7.0,3.27,7.0,"CORRETTIVO",1,0.0,null,61,8.7,45.0,80001.0,1016,1529.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T02:00:00.000000000Z",7.0,2.85,7.0,"CORRETTIVO",1,0.0,null,56,8.8,44.0,80000.0,1016,1371.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T03:00:00.000000000Z",6.96,2.34,6.96,"CORRETTIVO",1,0.0,null,55,8.9,43.0,80001.0,1017,1205.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T04:00:00.000000000Z",6.46,1.79,6.46,"CORRETTIVO",1,0.0,null,55,8.8,42.0,80001.0,1017,1075.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T05:00:00.000000000Z",6.0,1.17,6.0,"CORRETTIVO",3,0.0,null,58,8.6,41.0,80001.0,1018,928.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T06:00:00.000000000Z",6.0,0.54,6.0,"CORRETTIVO",3,0.0,null,61,8.6,40.0,80001.0,1018,787.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T07:00:00.000000000Z",5.92,1.48,5.92,"CORRETTIVO",1,0.0,null,59,8.6,41.0,80000.0,1017,904.0,9.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T08:00:00.000000000Z",5.0,2.72,5.0,"CORRETTIVO",1,0.0,null,59,8.9,41.0,80001.0,1017,893.0,9.4,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T09:00:00.000000000Z",5.08,5.67,5.08,"CORRETTIVO",1,0.0,null,51,8.9,41.0,80000.0,1018,893.0,9.2,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T10:00:00.000000000Z",6.0,8.13,6.0,"CORRETTIVO",1,0.0,null,39,9.3,43.0,80001.0,1018,902.0,9.6,1.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T11:00:00.000000000Z",8.08,9.18,8.08,"CORRETTIVO",1,0.0,null,35,9.4,45.0,80001.0,1018,933.0,9.7,2.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T12:00:00.000000000Z",9.0,9.66,9.0,"CORRETTIVO",1,0.0,null,34,9.4,45.0,80001.0,1019,953.0,10.0,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T13:00:00.000000000Z",10.0,9.56,10.0,"CORRETTIVO",1,0.0,null,35,9.5,44.0,80000.0,1019,945.0,10.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T14:00:00.000000000Z",10.0,9.0,10.0,"CORRETTIVO",1,0.0,null,37,9.6,42.0,80000.0,1020,915.0,10.1,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T15:00:00.000000000Z",10.0,7.95,10.0,"CORRETTIVO",1,0.0,null,40,9.4,39.0,80001.0,1020,869.0,10.0,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T16:00:00.000000000Z",9.92,5.87,9.92,"CORRETTIVO",3,0.0,null,48,9.2,36.0,80001.0,1021,800.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T17:00:00.000000000Z",9.0,4.14,9.0,"CORRETTIVO",1,0.0,null,54,9.1,35.0,80001.0,1021,730.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T18:00:00.000000000Z",7.92,3.03,7.92,"CORRETTIVO",3,0.0,null,59,9.0,34.0,80002.0,1022,680.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-12T19:00:00.000000000Z",7.0,5.54,7.0,"CORRETTIVO",3,0.0,null,50,5.9,30.0,54765.0,1022,797.0,10.5,0.0,0.0,null,null,7.37,5.56,null,null]
[3277,"grosseto","2025-01-12T20:00:00.000000000Z",6.92,5.36,6.92,"CORRETTIVO",4,0.0,null,50,5.6,27.0,54760.0,1022,795.0,10.1,0.0,0.0,null,null,6.53,5.38,null,null]
[3277,"grosseto","2025-01-12T21:00:00.000000000Z",6.0,5.18,6.0,"CORRETTIVO",4,0.0,null,51,5.3,23.0,54755.0,1023,792.0,9.7,0.0,0.0,null,null,5.7,5.19,null,null]
[3277,"grosseto","2025-01-12T22:00:00.000000000Z",6.0,5.11,6.0,"CORRETTIVO",4,0.0,null,52,5.5,23.0,54325.0,1023,773.0,9.9,0.0,0.0,null,null,5.54,5.12,null,null]
[3277,"grosseto","2025-01-12T23:00:00.000000000Z",6.0,5.03,6.0,"CORRETTIVO",3,0.0,null,53,5.7,23.0,53895.0,1023,753.0,10.2,0.0,0.0,null,null,5.37,5.05,null,null]
[3277,"grosseto","2025-01-13T00:00:00.000000000Z",6.0,4.96,6.0,"CORRETTIVO",1,0.0,null,54,5.9,22.0,53464.0,1023,733.0,10.4,0.0,0.0,null,null,5.21,4.98,null,null]
[3277,"grosseto","2025-01-13T01:00:00.000000000Z",6.0,0.77,6.0,"CORRETTIVO",1,0.0,null,74,8.7,38.0,80001.0,1024,603.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T02:00:00.000000000Z",6.0,0.49,6.0,"CORRETTIVO",1,0.0,null,73,8.9,37.0,80001.0,1024,569.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T03:00:00.000000000Z",6.0,0.12,6.0,"CORRETTIVO",1,0.0,null,72,9.0,37.0,80001.0,1024,508.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T04:00:00.000000000Z",5.08,-0.31,5.08,"CORRETTIVO",1,0.0,null,73,9.1,37.0,80000.0,1024,441.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T05:00:00.000000000Z",5.92,-0.7,5.92,"CORRETTIVO",1,0.0,null,73,9.0,38.0,80000.0,1024,388.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T06:00:00.000000000Z",5.0,-1.0,5.0,"CORRETTIVO",1,0.0,null,74,8.8,39.0,80001.0,1024,353.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T07:00:00.000000000Z",5.0,0.11,5.0,"CORRETTIVO",1,0.0,null,78,8.1,45.0,80002.0,1023,447.0,8.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T08:00:00.000000000Z",4.92,1.44,4.92,"CORRETTIVO",1,0.0,null,75,8.3,47.0,80002.0,1024,488.0,8.6,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T09:00:00.000000000Z",4.08,4.42,4.08,"CORRETTIVO",1,0.0,null,65,8.7,45.0,80001.0,1024,553.0,8.8,1.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T10:00:00.000000000Z",5.08,6.1,5.08,"CORRETTIVO",1,0.0,null,55,8.9,47.0,80001.0,1025,607.0,9.1,1.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T11:00:00.000000000Z",6.08,6.85,6.08,"CORRETTIVO",3,0.0,null,52,9.0,47.0,80001.0,1025,644.0,9.2,2.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T12:00:00.000000000Z",7.25,7.15,7.25,"CORRETTIVO",3,0.0,null,50,9.0,46.0,80000.0,1025,663.0,9.3,2.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-13T13:00:00.000000000Z",9.92,6.89,9.92,"CORRETTIVO",4,0.01,null,55,7.9,37.0,53152.0,1024,748.0,12.1,0.82,0.0,null,null,7.45,6.32,null,null]
[3277,"grosseto","2025-01-13T14:00:00.000000000Z",8.92,6.59,8.92,"CORRETTIVO",8,0.01,null,57,7.1,34.0,52903.0,1024,749.0,11.3,0.61,0.0,null,null,7.38,6.33,null,null]
[3277,"grosseto","2025-01-13T15:00:00.000000000Z",8.0,6.3,8.0,"CORRETTIVO",8,0.01,11.0,60,6.4,31.0,52654.0,1025,750.0,10.4,0.4,0.0,578.0,null,7.3,6.34,null,null]
[3277,"grosseto","2025-01-13T16:00:00.000000000Z",8.0,5.95,8.0,"CORRETTIVO",8,0.0,null,61,6.8,31.0,52157.0,1025,728.0,11.1,0.27,0.0,null,null,6.98,5.95,null,null]
[3277,"grosseto","2025-01-13T17:00:00.000000000Z",7.92,5.61,7.92,"CORRETTIVO",8,0.0,null,62,7.1,31.0,51660.0,1025,706.0,11.7,0.13,0.0,null,null,6.66,5.56,null,null]
[3277,"grosseto","2025-01-13T18:00:00.000000000Z",7.0,5.26,7.0,"CORRETTIVO",8,0.0,null,63,7.5,31.0,51163.0,1026,683.0,12.4,0.0,0.0,null,null,6.34,5.17,null,null]
[3277,"grosseto","2025-01-13T19:00:00.000000000Z",7.0,5.7,7.0,"CORRETTIVO",4,0.0,null,66,8.2,40.0,51401.0,1026,1108.0,13.6,0.0,0.0,398.0,null,6.17,5.41,null,null]
[3277,"grosseto","2025-01-13T20:00:00.000000000Z",7.0,5.52,7.0,"CORRETTIVO",4,0.0,null,64,9.0,41.0,51639.0,1026,1452.0,14.7,0.0,0.0,199.0,null,5.93,5.37,null,null]
[3277,"grosseto","2025-01-13T21:00:00.000000000Z",7.0,5.34,7.0,"CORRETTIVO",4,0.0,null,62,9.7,43.0,51877.0,1026,1796.0,15.9,0.0,0.0,0.0,null,5.7,5.33,null,null]
[3277,"grosseto","2025-01-13T22:00:00.000000000Z",7.0,5.11,7.0,"CORRETTIVO",4,0.0,null,62,9.4,42.0,51871.0,1026,1787.0,15.5,0.0,0.0,537.0,null,5.58,5.09,null,null]
[3277,"grosseto","2025-01-13T23:00:00.000000000Z",7.0,4.89,7.0,"CORRETTIVO",3,0.0,null,62,9.0,41.0,51865.0,1026,1778.0,15.0,0.0,0.0,1074.0,null,5.46,4.85,null,null]
[3277,"grosseto","2025-01-14T00:00:00.000000000Z",7.0,4.66,7.0,"CORRETTIVO",1,0.0,11.0,62,8.7,39.0,51858.0,1027,1768.0,14.6,0.0,0.0,1612.0,null,5.34,4.61,null,null]
[3277,"grosseto","2025-01-14T01:00:00.000000000Z",7.0,3.91,7.0,"CORRETTIVO",1,0.0,null,76,5.3,19.0,24200.0,1027,1751.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T02:00:00.000000000Z",7.0,3.61,7.0,"CORRETTIVO",1,0.0,null,77,5.2,27.0,24200.0,1027,1802.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T03:00:00.000000000Z",7.0,3.47,7.0,"CORRETTIVO",1,0.0,null,76,7.6,36.0,24200.0,1026,1825.0,17.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T04:00:00.000000000Z",6.92,3.57,6.92,"CORRETTIVO",1,0.0,null,75,10.4,40.0,24200.0,1026,1913.0,18.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T05:00:00.000000000Z",5.92,3.44,5.92,"CORRETTIVO",1,0.0,null,76,9.8,38.0,24200.0,1026,1978.0,17.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T06:00:00.000000000Z",5.0,3.07,5.0,"CORRETTIVO",3,0.0,null,77,8.5,35.0,24200.0,1026,2008.0,16.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T07:00:00.000000000Z",5.08,-0.32,5.08,"CORRETTIVO",1,0.0,null,89,8.3,46.0,80001.0,1028,1520.0,9.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T08:00:00.000000000Z",5.92,1.08,5.92,"CORRETTIVO",3,0.0,null,82,8.2,45.0,80002.0,1028,1602.0,8.6,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T09:00:00.000000000Z",5.08,4.14,5.08,"CORRETTIVO",1,0.0,null,68,8.3,45.0,80000.0,1028,519.0,8.3,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T10:00:00.000000000Z",6.08,5.85,6.08,"CORRETTIVO",1,0.0,null,59,8.2,47.0,80000.0,1028,593.0,8.2,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T11:00:00.000000000Z",7.08,6.97,7.08,"CORRETTIVO",1,0.0,null,53,8.1,47.0,80002.0,1027,2024.0,8.0,2.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T12:00:00.000000000Z",8.0,7.88,8.0,"CORRETTIVO",1,0.0,null,48,7.8,46.0,80002.0,1027,2045.0,7.8,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T13:00:00.000000000Z",8.08,8.27,8.08,"CORRETTIVO",1,0.0,null,46,7.8,47.0,80000.0,1027,2058.0,7.9,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T14:00:00.000000000Z",9.0,8.04,9.0,"CORRETTIVO",1,0.0,null,46,7.7,48.0,80002.0,1027,2066.0,7.9,0.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T15:00:00.000000000Z",9.0,7.13,9.0,"CORRETTIVO",1,0.0,null,50,7.5,48.0,80000.0,1027,2066.0,7.9,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T16:00:00.000000000Z",8.92,4.92,8.92,"CORRETTIVO",1,0.0,null,60,6.9,48.0,80001.0,1027,2066.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T17:00:00.000000000Z",7.92,3.2,7.92,"CORRETTIVO",1,0.0,null,68,6.9,48.0,80002.0,1027,2064.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T18:00:00.000000000Z",6.92,2.08,6.92,"CORRETTIVO",1,0.0,null,73,6.6,49.0,80001.0,1027,2050.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T19:00:00.000000000Z",5.92,0.94,5.92,"CORRETTIVO",1,0.0,null,78,6.2,56.0,80001.0,1027,1962.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T20:00:00.000000000Z",5.0,0.32,5.0,"CORRETTIVO",1,0.0,null,79,5.5,56.0,80001.0,1027,1880.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T21:00:00.000000000Z",5.0,-0.22,5.0,"CORRETTIVO",1,0.0,null,81,5.1,54.0,80002.0,1027,1811.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T22:00:00.000000000Z",4.92,-0.7,4.92,"CORRETTIVO",1,0.0,null,82,4.8,47.0,80000.0,1027,1729.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-14T23:00:00.000000000Z",4.0,-1.09,4.0,"CORRETTIVO",1,0.0,null,84,4.6,42.0,80001.0,1027,1678.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T00:00:00.000000000Z",4.0,-1.5,4.0,"CORRETTIVO",1,0.0,null,86,4.4,39.0,80000.0,1027,1683.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T01:00:00.000000000Z",4.0,-1.62,4.0,"CORRETTIVO",1,0.0,null,86,4.5,39.0,80002.0,1027,1610.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T02:00:00.000000000Z",4.0,-1.81,4.0,"CORRETTIVO",1,0.0,null,87,4.4,36.0,80000.0,1027,1639.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T03:00:00.000000000Z",3.92,-1.99,3.92,"CORRETTIVO",1,0.0,null,88,4.4,37.0,80001.0,1026,1690.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T04:00:00.000000000Z",2.92,-2.18,2.92,"CORRETTIVO",1,0.0,null,88,4.3,37.0,80001.0,1026,1738.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T05:00:00.000000000Z",2.0,-2.35,2.0,"CORRETTIVO",1,0.0,null,88,4.1,39.0,80001.0,1026,1775.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T06:00:00.000000000Z",1.92,-2.47,1.92,"CORRETTIVO",1,0.0,null,87,3.8,41.0,80001.0,1025,1790.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T07:00:00.000000000Z",0.83,-1.71,0.83,"CORRETTIVO",1,0.0,null,74,3.5,44.0,80001.0,1024,1759.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T08:00:00.000000000Z",-0.92,0.96,-0.92,"CORRETTIVO",1,0.0,null,62,3.5,47.0,80001.0,1024,1766.0,3.3,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T09:00:00.000000000Z",0.08,3.72,0.08,"CORRETTIVO",3,0.0,null,53,3.0,41.0,80000.0,1024,1757.0,2.7,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T10:00:00.000000000Z",1.17,6.86,1.17,"CORRETTIVO",4,0.0,null,41,3.0,34.0,80000.0,1023,1728.0,2.7,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T11:00:00.000000000Z",3.25,8.11,3.25,"CORRETTIVO",4,0.0,null,37,3.0,30.0,80000.0,1023,1687.0,2.7,1.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T12:00:00.000000000Z",6.25,9.25,6.25,"CORRETTIVO",4,0.0,null,35,3.2,30.0,80001.0,1023,1651.0,2.9,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T13:00:00.000000000Z",9.0,10.18,9.0,"CORRETTIVO",4,0.0,null,32,3.6,30.0,80002.0,1022,1618.0,3.3,1.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T14:00:00.000000000Z",9.0,10.5,9.0,"CORRETTIVO",5,0.3,11.0,31,3.9,36.0,80000.0,1022,1587.0,3.7,0.37,0.0,1437.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T15:00:00.000000000Z",9.0,10.16,9.0,"CORRETTIVO",5,0.3,11.0,31,4.3,41.0,80001.0,1022,1505.0,4.1,0.08,0.0,1355.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T16:00:00.000000000Z",9.0,8.72,9.0,"CORRETTIVO",5,0.3,11.0,40,4.0,45.0,80000.0,1022,1366.0,5.0,0.0,0.0,1216.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T17:00:00.000000000Z",8.83,7.99,8.83,"CORRETTIVO",5,0.3,11.0,38,4.6,44.0,80001.0,1023,1294.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T18:00:00.000000000Z",7.0,6.89,7.0,"CORRETTIVO",4,0.0,null,40,5.4,46.0,80001.0,1023,1258.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T19:00:00.000000000Z",7.0,3.81,7.0,"CORRETTIVO",1,0.0,null,47,4.9,52.0,80001.0,1023,1311.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T20:00:00.000000000Z",6.92,3.14,6.92,"CORRETTIVO",1,0.0,null,50,5.1,54.0,80001.0,1023,1234.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T21:00:00.000000000Z",5.92,2.64,5.92,"CORRETTIVO",1,0.0,null,56,5.4,53.0,80000.0,1023,1155.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T22:00:00.000000000Z",4.92,2.17,4.92,"CORRETTIVO",3,0.0,null,64,5.4,54.0,80001.0,1024,1103.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-15T23:00:00.000000000Z",4.08,2.05,4.08,"CORRETTIVO",4,0.0,null,72,5.6,52.0,80002.0,1024,1060.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T00:00:00.000000000Z",5.08,2.55,5.08,"CORRETTIVO",4,0.0,null,75,5.8,51.0,80001.0,1024,1024.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T01:00:00.000000000Z",6.08,2.86,6.08,"CORRETTIVO",8,0.0,null,78,6.1,52.0,80002.0,1024,985.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T02:00:00.000000000Z",7.0,3.01,7.0,"CORRETTIVO",8,0.01,11.0,79,6.4,54.0,80001.0,1025,955.0,7.2,0.0,0.0,805.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T03:00:00.000000000Z",7.0,3.4,7.0,"CORRETTIVO",8,0.0,null,79,6.7,55.0,80002.0,1025,932.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T04:00:00.000000000Z",7.0,3.7,7.0,"CORRETTIVO",8,0.0,null,79,6.9,56.0,80000.0,1025,929.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T05:00:00.000000000Z",7.0,3.88,7.0,"CORRETTIVO",8,0.01,11.0,79,6.8,57.0,80001.0,1025,936.0,7.5,0.0,0.0,786.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T06:00:00.000000000Z",7.0,4.02,7.0,"CORRETTIVO",8,0.0,null,79,6.9,59.0,80000.0,1026,954.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T07:00:00.000000000Z",7.0,4.46,7.0,"CORRETTIVO",4,0.0,null,82,7.1,67.0,80002.0,1026,1139.0,8.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T08:00:00.000000000Z",7.0,5.84,7.0,"CORRETTIVO",4,0.0,null,75,7.4,69.0,80001.0,1026,1115.0,8.4,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T09:00:00.000000000Z",7.08,8.27,7.08,"CORRETTIVO",4,0.0,null,65,7.5,70.0,80001.0,1027,1103.0,8.3,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T10:00:00.000000000Z",8.08,9.39,8.08,"CORRETTIVO",4,0.0,null,58,7.3,71.0,80000.0,1027,1144.0,8.1,1.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T11:00:00.000000000Z",9.08,10.31,9.08,"CORRETTIVO",4,0.0,null,54,6.8,70.0,80001.0,1027,1199.0,7.4,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T12:00:00.000000000Z",10.17,11.11,10.17,"CORRETTIVO",4,0.0,null,50,6.4,72.0,80002.0,1028,1230.0,6.9,1.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T13:00:00.000000000Z",12.0,11.51,12.0,"CORRETTIVO",4,0.0,null,49,6.1,73.0,80002.0,1028,1261.0,6.4,1.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T14:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",4,0.0,null,48,5.8,73.0,80000.0,1028,1267.0,6.3,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T15:00:00.000000000Z",12.0,10.99,12.0,"CORRETTIVO",4,0.0,null,50,5.7,71.0,80002.0,1028,1267.0,6.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T16:00:00.000000000Z",11.92,9.79,11.92,"CORRETTIVO",4,0.0,null,56,5.5,68.0,80002.0,1029,1274.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T17:00:00.000000000Z",10.92,8.65,10.92,"CORRETTIVO",4,0.0,null,62,6.1,65.0,80001.0,1030,1328.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T18:00:00.000000000Z",10.0,7.5,10.0,"CORRETTIVO",3,0.0,null,67,6.5,65.0,80002.0,1030,1418.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T19:00:00.000000000Z",9.92,4.94,9.92,"CORRETTIVO",3,0.0,null,76,6.1,67.0,80001.0,1031,1561.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T20:00:00.000000000Z",8.92,4.49,8.92,"CORRETTIVO",3,0.0,null,79,5.9,69.0,80001.0,1031,1569.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T21:00:00.000000000Z",7.92,4.21,7.92,"CORRETTIVO",3,0.0,null,80,5.7,68.0,80001.0,1032,1573.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T22:00:00.000000000Z",7.08,3.89,7.08,"CORRETTIVO",3,0.0,null,81,5.4,67.0,80001.0,1032,1572.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-16T23:00:00.000000000Z",7.92,3.53,7.92,"CORRETTIVO",3,0.0,null,83,5.0,67.0,80001.0,1032,1575.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T00:00:00.000000000Z",7.0,3.22,7.0,"CORRETTIVO",3,0.0,null,83,4.9,64.0,80001.0,1032,1585.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T01:00:00.000000000Z",6.92,2.92,6.92,"CORRETTIVO",3,0.0,null,84,4.7,61.0,80001.0,1032,1605.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T02:00:00.000000000Z",6.0,2.97,6.0,"CORRETTIVO",3,0.0,null,84,4.8,56.0,80000.0,1032,1635.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T03:00:00.000000000Z",6.0,2.81,6.0,"CORRETTIVO",3,0.0,null,84,4.9,55.0,80001.0,1032,1674.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T04:00:00.000000000Z",6.0,2.47,6.0,"CORRETTIVO",1,0.0,null,85,5.0,56.0,80002.0,1032,1716.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T05:00:00.000000000Z",6.0,2.09,6.0,"CORRETTIVO",1,0.0,null,87,5.0,56.0,80001.0,1032,1762.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T06:00:00.000000000Z",6.0,1.73,6.0,"CORRETTIVO",1,0.0,null,89,5.1,57.0,80002.0,1031,1818.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T07:00:00.000000000Z",6.0,2.14,6.0,"CORRETTIVO",1,0.0,null,83,5.6,59.0,80001.0,1031,1939.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T08:00:00.000000000Z",6.0,4.17,6.0,"CORRETTIVO",1,0.0,null,75,6.2,60.0,80002.0,1031,1979.0,6.6,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T09:00:00.000000000Z",6.08,6.97,6.08,"CORRETTIVO",1,0.0,null,64,6.0,61.0,80001.0,1031,2010.0,6.0,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T10:00:00.000000000Z",7.17,9.27,7.17,"CORRETTIVO",1,0.0,null,54,6.0,61.0,80001.0,1030,2037.0,6.1,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T11:00:00.000000000Z",9.08,10.42,9.08,"CORRETTIVO",1,0.0,null,51,5.8,60.0,80001.0,1030,2076.0,5.8,2.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T12:00:00.000000000Z",10.08,11.4,10.08,"CORRETTIVO",1,0.0,null,50,5.6,59.0,80001.0,1029,2124.0,5.4,2.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T13:00:00.000000000Z",11.08,12.02,11.08,"CORRETTIVO",1,0.0,null,49,5.7,58.0,80000.0,1029,2175.0,5.6,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T14:00:00.000000000Z",12.08,12.02,12.08,"CORRETTIVO",1,0.0,null,50,6.1,58.0,80001.0,1028,2211.0,6.1,0.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T15:00:00.000000000Z",13.0,11.16,13.0,"CORRETTIVO",1,0.0,null,54,6.6,59.0,80002.0,1028,2225.0,6.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T16:00:00.000000000Z",12.92,8.96,12.92,"CORRETTIVO",1,0.0,null,65,6.4,60.0,80000.0,1028,2213.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T17:00:00.000000000Z",11.83,7.31,11.83,"CORRETTIVO",1,0.0,null,72,6.8,62.0,80001.0,1028,2203.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T18:00:00.000000000Z",9.92,6.44,9.92,"CORRETTIVO",3,0.0,null,77,6.8,63.0,80001.0,1028,2215.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T19:00:00.000000000Z",9.0,6.91,9.0,"CORRETTIVO",4,0.0,null,74,7.2,63.0,80002.0,1026,2339.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T20:00:00.000000000Z",8.92,6.83,8.92,"CORRETTIVO",4,0.0,null,75,7.0,64.0,80001.0,1026,2341.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T21:00:00.000000000Z",7.92,6.41,7.92,"CORRETTIVO",4,0.0,null,77,6.8,64.0,80001.0,1026,2329.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T22:00:00.000000000Z",7.08,6.01,7.08,"CORRETTIVO",4,0.0,null,77,6.7,64.0,80001.0,1026,2304.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-17T23:00:00.000000000Z",7.92,6.3,7.92,"CORRETTIVO",4,0.0,null,74,6.8,63.0,80002.0,1025,2290.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T00:00:00.000000000Z",7.08,6.24,7.08,"CORRETTIVO",4,0.0,null,73,6.5,63.0,80001.0,1025,2279.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T01:00:00.000000000Z",8.08,6.24,8.08,"CORRETTIVO",8,0.0,null,72,6.4,65.0,78933.0,1025,2251.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T02:00:00.000000000Z",9.0,6.6,9.0,"CORRETTIVO",8,0.03,11.0,72,6.4,66.0,63091.0,1025,2190.0,8.0,0.0,0.0,2040.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T03:00:00.000000000Z",9.0,6.76,9.0,"CORRETTIVO",8,0.05,11.0,74,6.3,63.0,72518.0,1024,2141.0,7.7,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T04:00:00.000000000Z",9.08,6.91,9.08,"CORRETTIVO",8,0.04,11.0,76,6.2,60.0,64860.0,1024,2122.0,7.4,0.0,0.0,1972.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T05:00:00.000000000Z",10.0,7.08,10.0,"CORRETTIVO",8,0.04,11.0,76,6.0,62.0,68697.0,1024,2070.0,7.2,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T06:00:00.000000000Z",10.0,7.19,10.0,"CORRETTIVO",8,0.03,11.0,77,5.8,66.0,66837.0,1024,2007.0,7.0,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T07:00:00.000000000Z",10.0,7.08,10.0,"CORRETTIVO",8,0.07,11.0,72,5.7,73.0,33154.0,1024,1986.0,6.9,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T08:00:00.000000000Z",10.0,7.42,10.0,"CORRETTIVO",5,0.3,11.0,78,5.6,66.0,12745.0,1024,1988.0,6.4,0.01,0.0,1826.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T09:00:00.000000000Z",9.92,7.45,9.92,"CORRETTIVO",5,0.3,11.0,85,5.4,60.0,11006.0,1023,1961.0,6.0,0.03,0.0,1735.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T10:00:00.000000000Z",9.0,7.86,9.0,"CORRETTIVO",5,0.3,11.0,87,5.5,57.0,15957.0,1023,1932.0,5.9,0.06,0.0,1723.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T11:00:00.000000000Z",9.0,8.41,9.0,"CORRETTIVO",9,0.25,11.0,87,5.4,56.0,20123.0,1023,1920.0,5.7,0.1,0.0,1767.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T12:00:00.000000000Z",9.08,8.9,9.08,"CORRETTIVO",9,0.22,11.0,86,5.3,58.0,21548.0,1023,1904.0,5.5,0.12,0.0,1754.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T13:00:00.000000000Z",10.08,9.22,10.08,"CORRETTIVO",9,0.09,11.0,86,5.1,61.0,46862.0,1023,1899.0,5.3,0.11,0.0,1749.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T14:00:00.000000000Z",9.29,9.29,null,null,8,0.07,11.0,86,4.9,61.0,74855.0,1023,1882.0,5.2,0.09,0.0,1732.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T15:00:00.000000000Z",9.16,9.16,null,null,8,0.02,11.0,86,4.7,62.0,80001.0,1022,1866.0,5.1,0.05,0.0,1716.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T16:00:00.000000000Z",11.0,8.43,11.0,"CORRETTIVO",8,0.01,11.0,86,4.2,65.0,80002.0,1022,1858.0,5.3,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T17:00:00.000000000Z",10.92,7.85,10.92,"CORRETTIVO",8,0.0,null,86,4.0,70.0,80001.0,1022,1840.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T18:00:00.000000000Z",10.0,7.42,10.0,"CORRETTIVO",8,0.0,null,85,3.8,73.0,80001.0,1022,1810.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T19:00:00.000000000Z",9.92,7.2,9.92,"CORRETTIVO",3,0.0,null,78,4.3,85.0,80001.0,1022,1751.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T20:00:00.000000000Z",9.0,6.3,9.0,"CORRETTIVO",1,0.0,null,82,4.1,80.0,80001.0,1022,1771.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T21:00:00.000000000Z",8.92,5.67,8.92,"CORRETTIVO",3,0.0,null,84,4.0,78.0,80002.0,1022,1795.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T22:00:00.000000000Z",7.92,5.39,7.92,"CORRETTIVO",3,0.0,null,85,3.9,75.0,80000.0,1022,1796.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-18T23:00:00.000000000Z",6.92,5.11,6.92,"CORRETTIVO",8,0.0,null,85,4.0,72.0,80001.0,1021,1783.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T00:00:00.000000000Z",6.0,4.87,6.0,"CORRETTIVO",8,0.0,null,86,4.0,72.0,80002.0,1022,1773.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T01:00:00.000000000Z",6.0,4.6,6.0,"CORRETTIVO",8,0.0,null,87,4.1,72.0,80002.0,1022,1767.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T02:00:00.000000000Z",6.0,4.51,6.0,"CORRETTIVO",8,0.0,null,87,4.1,72.0,80002.0,1022,1761.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T03:00:00.000000000Z",5.83,4.41,5.83,"CORRETTIVO",8,0.0,null,87,4.1,70.0,80001.0,1021,1761.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T04:00:00.000000000Z",4.08,4.46,4.08,"CORRETTIVO",8,0.0,null,88,4.2,72.0,80002.0,1021,1766.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T05:00:00.000000000Z",5.08,4.34,5.08,"CORRETTIVO",8,0.0,null,88,4.2,73.0,80000.0,1021,1766.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T06:00:00.000000000Z",5.92,4.39,5.92,"CORRETTIVO",8,0.0,null,88,4.1,75.0,80002.0,1021,1762.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T07:00:00.000000000Z",5.08,6.22,5.08,"CORRETTIVO",8,0.0,null,81,4.0,83.0,80001.0,1020,1758.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T08:00:00.000000000Z",6.08,8.46,6.08,"CORRETTIVO",4,0.0,null,72,4.4,81.0,80001.0,1020,1766.0,5.4,0.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T09:00:00.000000000Z",7.0,10.75,7.0,"CORRETTIVO",4,0.0,null,64,4.2,79.0,80000.0,1020,1773.0,4.9,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T10:00:00.000000000Z",7.25,12.58,7.25,"CORRETTIVO",4,0.0,null,57,4.5,90.0,80000.0,1020,1760.0,5.0,1.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T11:00:00.000000000Z",10.17,13.76,10.17,"CORRETTIVO",8,0.0,null,53,4.5,95.0,80001.0,1020,1745.0,5.2,1.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T12:00:00.000000000Z",12.08,14.61,12.08,"CORRETTIVO",10,1.0,11.0,51,4.9,104.0,80001.0,1020,1721.0,5.6,0.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T13:00:00.000000000Z",13.0,14.25,13.0,"CORRETTIVO",10,1.0,11.0,56,5.2,113.0,20776.0,1020,1678.0,6.2,0.2,0.0,1528.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T14:00:00.000000000Z",13.0,12.65,13.0,"CORRETTIVO",10,1.0,11.0,73,4.9,110.0,10634.0,1020,1641.0,6.3,0.03,0.0,1443.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T15:00:00.000000000Z",12.92,11.3,12.92,"CORRETTIVO",10,0.78,11.0,87,5.0,107.0,8679.0,1020,1621.0,6.3,0.01,0.0,1352.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T16:00:00.000000000Z",11.92,10.68,11.92,"CORRETTIVO",13,3.0,11.0,91,5.2,103.0,9267.0,1020,1631.0,6.6,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T17:00:00.000000000Z",10.92,10.37,10.92,"CORRETTIVO",13,3.0,11.0,93,5.4,103.0,9596.0,1020,1666.0,6.8,0.0,0.2,1407.0,null,0.014,0.0,null,null]
[3277,"grosseto","2025-01-19T18:00:00.000000000Z",10.0,10.25,10.0,"CORRETTIVO",10,0.75,11.0,94,5.7,108.0,8846.0,1020,1683.0,7.1,0.0,0.8,1419.0,null,0.067,0.0,null,null]
[3277,"grosseto","2025-01-19T19:00:00.000000000Z",9.92,9.45,9.92,"CORRETTIVO",4,0.02,11.0,92,5.5,102.0,76872.0,1020,1689.0,7.0,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T20:00:00.000000000Z",9.08,9.21,9.08,"CORRETTIVO",4,0.02,11.0,93,5.5,106.0,72452.0,1020,1708.0,7.0,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T21:00:00.000000000Z",10.0,9.04,10.0,"CORRETTIVO",4,0.01,11.0,93,5.7,108.0,78758.0,1020,1716.0,7.3,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T22:00:00.000000000Z",10.08,8.98,10.08,"CORRETTIVO",4,0.03,11.0,94,5.7,111.0,64952.0,1020,1714.0,7.3,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-19T23:00:00.000000000Z",11.0,9.01,11.0,"CORRETTIVO",5,0.1,11.0,94,5.6,111.0,22155.0,1020,1712.0,7.2,0.0,0.2,1562.0,null,0.1,0.0,null,null]
[3277,"grosseto","2025-01-20T00:00:00.000000000Z",11.0,9.24,11.0,"CORRETTIVO",5,0.19,11.0,95,5.6,113.0,35151.0,1020,1713.0,7.3,0.0,0.6,1563.0,null,0.105,0.0,null,null]
[3277,"grosseto","2025-01-20T01:00:00.000000000Z",11.0,9.39,11.0,"CORRETTIVO",9,0.27,11.0,95,5.9,116.0,30978.0,1020,1713.0,7.3,0.0,1.0,1555.0,null,0.185,0.0,null,null]
[3277,"grosseto","2025-01-20T02:00:00.000000000Z",10.92,9.47,10.92,"CORRETTIVO",9,0.12,11.0,96,5.8,119.0,29727.0,1020,1712.0,7.3,0.0,1.1,1562.0,null,0.417,0.0,null,null]
[3277,"grosseto","2025-01-20T03:00:00.000000000Z",10.0,9.48,10.0,"CORRETTIVO",9,0.12,11.0,96,6.0,121.0,11912.0,1020,1707.0,7.5,0.0,1.1,1557.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-01-20T04:00:00.000000000Z",10.0,9.51,10.0,"CORRETTIVO",9,0.18,11.0,96,6.0,122.0,9501.0,1020,1708.0,7.7,0.0,1.2,1558.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-01-20T05:00:00.000000000Z",10.0,9.51,10.0,"CORRETTIVO",8,0.11,11.0,96,6.1,124.0,28678.0,1020,1722.0,7.7,0.0,1.1,1572.0,null,0.364,0.0,null,null]
[3277,"grosseto","2025-01-20T06:00:00.000000000Z",10.0,9.44,10.0,"CORRETTIVO",4,0.1,11.0,96,6.0,126.0,8342.0,1020,1721.0,7.7,0.0,1.1,1571.0,null,0.4,0.0,null,null]
[3277,"grosseto","2025-01-20T07:00:00.000000000Z",9.92,8.78,9.92,"CORRETTIVO",4,0.03,11.0,96,5.4,122.0,16082.0,1020,1736.0,7.0,0.01,0.9,1586.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-01-20T08:00:00.000000000Z",9.08,9.83,9.08,"CORRETTIVO",5,0.1,11.0,95,5.6,123.0,10066.0,1020,1736.0,6.7,0.28,0.8,1586.0,null,0.4,0.0,null,null]
[3277,"grosseto","2025-01-20T09:00:00.000000000Z",9.92,11.44,9.92,"CORRETTIVO",5,0.1,11.0,89,5.9,127.0,55630.0,1020,1732.0,6.7,0.62,1.3,1582.0,null,0.444,0.0,null,null]
[3277,"grosseto","2025-01-20T10:00:00.000000000Z",9.08,12.24,9.08,"CORRETTIVO",4,0.13,11.0,85,5.9,133.0,46425.0,1020,1727.0,6.8,0.52,2.0,1577.0,null,0.385,0.0,null,null]
[3277,"grosseto","2025-01-20T11:00:00.000000000Z",10.17,12.55,10.17,"CORRETTIVO",8,0.21,11.0,84,5.7,137.0,27180.0,1020,1729.0,6.6,0.36,5.4,1579.0,null,0.429,0.0,null,null]
[3277,"grosseto","2025-01-20T12:00:00.000000000Z",12.0,12.49,12.0,"CORRETTIVO",9,0.25,11.0,85,5.7,141.0,23102.0,1020,1716.0,6.7,0.28,6.2,1564.0,null,0.36,0.0,null,null]
[3277,"grosseto","2025-01-20T13:00:00.000000000Z",11.92,12.39,11.92,"CORRETTIVO",10,3.0,11.0,86,5.5,141.0,34166.0,1020,1732.0,6.6,0.23,8.0,1565.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-01-20T14:00:00.000000000Z",10.92,12.18,10.92,"CORRETTIVO",5,0.2,11.0,87,5.4,141.0,9351.0,1019,1739.0,6.4,0.1,13.7,1575.0,null,0.759,0.0,null,null]
[3277,"grosseto","2025-01-20T15:00:00.000000000Z",10.08,11.74,10.08,"CORRETTIVO",5,0.2,11.0,91,5.2,142.0,18786.0,1019,1740.0,6.2,0.03,21.2,1502.0,null,0.869,0.0,null,null]
[3277,"grosseto","2025-01-20T16:00:00.000000000Z",11.0,11.31,11.0,"CORRETTIVO",5,0.2,11.0,94,5.1,141.0,7912.0,1019,1734.0,6.2,0.0,19.9,1506.0,null,0.839,0.0,null,null]
[3277,"grosseto","2025-01-20T17:00:00.000000000Z",11.0,11.06,11.0,"CORRETTIVO",10,0.2,11.0,96,5.1,141.0,2445.0,1019,1721.0,6.2,0.0,18.0,1507.0,null,0.755,0.0,null,null]
[3277,"grosseto","2025-01-20T18:00:00.000000000Z",11.0,10.93,11.0,"CORRETTIVO",16,1.0,11.0,96,5.0,143.0,2048.0,1019,1720.0,6.2,0.0,18.6,1494.0,null,0.855,0.0,null,null]
[3277,"grosseto","2025-01-20T19:00:00.000000000Z",10.92,8.97,10.92,"CORRETTIVO",4,0.04,11.0,96,5.2,140.0,2554.0,1019,1690.0,6.7,0.0,1.2,1540.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-01-20T20:00:00.000000000Z",10.0,8.62,10.0,"CORRETTIVO",4,0.05,11.0,96,5.1,140.0,2144.0,1019,1685.0,6.7,0.0,1.0,1535.0,null,0.8,0.0,null,null]
[3277,"grosseto","2025-01-20T21:00:00.000000000Z",10.0,8.37,10.0,"CORRETTIVO",8,0.06,11.0,97,5.0,140.0,2237.0,1019,1682.0,6.5,0.0,0.9,1532.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-01-20T22:00:00.000000000Z",9.92,8.22,9.92,"CORRETTIVO",8,0.08,11.0,97,5.1,140.0,2349.0,1019,1676.0,6.4,0.0,0.9,1526.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-01-20T23:00:00.000000000Z",9.0,8.08,9.0,"CORRETTIVO",8,0.1,11.0,97,5.1,142.0,2571.0,1019,1666.0,6.5,0.0,1.0,1516.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-01-21T00:00:00.000000000Z",9.0,8.03,9.0,"CORRETTIVO",8,0.11,11.0,97,5.1,143.0,2404.0,1019,1665.0,6.4,0.0,1.0,1515.0,null,0.545,0.0,null,null]
[3277,"grosseto","2025-01-21T01:00:00.000000000Z",9.0,8.08,9.0,"CORRETTIVO",8,0.07,11.0,96,5.1,142.0,22397.0,1019,1666.0,6.3,0.0,1.0,1516.0,null,0.714,0.0,null,null]
[3277,"grosseto","2025-01-21T02:00:00.000000000Z",9.0,8.1,9.0,"CORRETTIVO",8,0.07,11.0,96,4.9,142.0,20374.0,1019,1660.0,6.2,0.0,1.0,1510.0,null,0.571,0.0,null,null]
[3277,"grosseto","2025-01-21T03:00:00.000000000Z",9.0,8.24,9.0,"CORRETTIVO",8,0.1,11.0,96,4.8,142.0,22719.0,1018,1651.0,6.0,0.0,1.1,1501.0,null,0.4,0.0,null,null]
[3277,"grosseto","2025-01-21T04:00:00.000000000Z",9.0,8.31,9.0,"CORRETTIVO",8,0.12,11.0,96,4.7,142.0,22077.0,1018,1644.0,5.8,0.0,1.1,1494.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-01-21T05:00:00.000000000Z",8.92,8.28,8.92,"CORRETTIVO",5,0.3,11.0,96,4.6,142.0,22497.0,1018,1632.0,5.6,0.0,1.2,1482.0,null,0.429,0.0,null,null]
[3277,"grosseto","2025-01-21T06:00:00.000000000Z",7.92,8.32,7.92,"CORRETTIVO",5,1.0,11.0,96,4.2,142.0,21866.0,1018,1622.0,5.2,0.0,1.0,1472.0,null,0.294,0.0,null,null]
[3277,"grosseto","2025-01-21T07:00:00.000000000Z",6.83,7.41,6.83,"CORRETTIVO",5,1.0,11.0,97,3.2,129.0,7031.0,1018,1622.0,4.1,0.01,0.3,1472.0,null,0.083,0.0,null,null]
[3277,"grosseto","2025-01-21T08:00:00.000000000Z",5.08,8.62,5.08,"CORRETTIVO",5,0.5,11.0,96,2.8,128.0,7570.0,1018,1621.0,3.1,0.18,0.5,1471.0,null,0.045,0.0,null,null]
[3277,"grosseto","2025-01-21T09:00:00.000000000Z",6.17,10.16,6.17,"CORRETTIVO",5,0.5,11.0,96,2.3,128.0,5208.0,1018,1627.0,2.4,0.44,0.6,1462.0,null,0.034,0.0,null,null]
[3277,"grosseto","2025-01-21T10:00:00.000000000Z",8.08,11.08,8.08,"CORRETTIVO",5,0.3,11.0,93,1.7,135.0,16700.0,1018,1628.0,1.8,0.96,1.2,1461.0,null,0.033,0.0,null,null]
[3277,"grosseto","2025-01-21T11:00:00.000000000Z",9.17,11.82,9.17,"CORRETTIVO",5,0.43,11.0,89,1.3,162.0,14319.0,1018,1654.0,1.1,0.67,16.0,1454.0,null,0.721,0.0,null,null]
[3277,"grosseto","2025-01-21T12:00:00.000000000Z",11.08,11.9,11.08,"CORRETTIVO",5,0.4,11.0,88,1.1,214.0,18348.0,1018,1648.0,0.9,0.71,14.9,1456.0,null,0.7,0.0,null,null]
[3277,"grosseto","2025-01-21T13:00:00.000000000Z",12.0,12.03,12.0,"CORRETTIVO",4,0.13,11.0,86,1.3,252.0,80001.0,1018,1658.0,1.0,0.61,9.3,1508.0,null,0.923,0.0,null,null]
[3277,"grosseto","2025-01-21T14:00:00.000000000Z",12.08,12.01,12.08,"CORRETTIVO",4,0.07,11.0,86,1.6,266.0,44832.0,1018,1660.0,1.5,0.43,6.1,1510.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-21T15:00:00.000000000Z",13.08,11.78,13.08,"CORRETTIVO",5,0.3,11.0,87,1.7,277.0,80001.0,1018,1650.0,1.8,0.13,2.0,1500.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-01-21T16:00:00.000000000Z",14.0,10.92,14.0,"CORRETTIVO",5,0.3,11.0,92,1.3,288.0,78159.0,1018,1648.0,1.8,0.0,0.1,1498.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-01-21T17:00:00.000000000Z",13.92,9.72,13.92,"CORRETTIVO",5,0.3,11.0,93,1.0,294.0,80001.0,1019,1655.0,1.7,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T18:00:00.000000000Z",12.83,9.14,12.83,"CORRETTIVO",3,0.0,null,94,0.8,293.0,80002.0,1019,1660.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T19:00:00.000000000Z",10.83,7.14,10.83,"CORRETTIVO",1,0.0,null,93,1.0,287.0,80001.0,1019,1707.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T20:00:00.000000000Z",8.83,6.67,8.83,"CORRETTIVO",1,0.0,null,94,0.6,261.0,19220.0,1019,1715.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T21:00:00.000000000Z",7.0,6.26,7.0,"CORRETTIVO",3,0.0,null,94,0.7,214.0,10735.0,1019,1714.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T22:00:00.000000000Z",7.0,5.94,7.0,"CORRETTIVO",4,0.0,null,94,0.9,180.0,10379.0,1019,1709.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-21T23:00:00.000000000Z",6.83,6.32,6.83,"CORRETTIVO",4,0.0,null,95,1.4,159.0,2000.0,1019,1703.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T00:00:00.000000000Z",5.0,6.81,5.0,"CORRETTIVO",4,0.0,null,95,2.0,153.0,2000.0,1019,1700.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T01:00:00.000000000Z",5.0,7.03,5.0,"CORRETTIVO",4,0.01,11.0,95,2.6,149.0,79376.0,1019,1692.0,3.4,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T02:00:00.000000000Z",5.0,7.3,5.0,"CORRETTIVO",4,0.01,11.0,95,3.2,146.0,76991.0,1019,1686.0,4.2,0.0,0.0,1536.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T03:00:00.000000000Z",5.0,7.42,5.0,"CORRETTIVO",8,0.03,11.0,96,3.7,146.0,28449.0,1019,1688.0,4.8,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T04:00:00.000000000Z",5.0,7.66,5.0,"CORRETTIVO",8,0.05,11.0,96,4.1,144.0,12878.0,1018,1708.0,5.3,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T05:00:00.000000000Z",5.0,8.06,5.0,"CORRETTIVO",8,0.12,11.0,96,4.6,144.0,10568.0,1018,1739.0,5.8,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T06:00:00.000000000Z",5.0,8.34,5.0,"CORRETTIVO",8,0.13,11.0,96,5.1,145.0,3837.0,1018,1757.0,6.5,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T07:00:00.000000000Z",5.08,8.6,5.08,"CORRETTIVO",8,0.23,11.0,96,5.2,144.0,6317.0,1018,1720.0,6.7,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T08:00:00.000000000Z",6.0,9.09,6.0,"CORRETTIVO",10,0.49,11.0,96,5.4,146.0,3072.0,1018,1724.0,6.8,0.02,0.0,1511.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T09:00:00.000000000Z",6.0,9.62,6.0,"CORRETTIVO",10,0.83,11.0,96,5.5,147.0,1876.0,1018,1688.0,6.8,0.06,0.0,1410.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T10:00:00.000000000Z",6.17,10.46,6.17,"CORRETTIVO",10,0.79,11.0,96,5.9,146.0,1876.0,1018,1673.0,7.3,0.11,0.0,1402.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T11:00:00.000000000Z",8.17,10.95,8.17,"CORRETTIVO",10,0.87,11.0,95,6.5,145.0,4440.0,1017,1733.0,7.8,0.19,0.0,1448.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T12:00:00.000000000Z",10.0,11.45,10.0,"CORRETTIVO",10,1.11,11.0,94,6.9,147.0,9128.0,1017,1849.0,8.4,0.09,0.0,1528.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T13:00:00.000000000Z",10.08,11.52,10.08,"CORRETTIVO",9,0.26,11.0,95,7.2,150.0,13914.0,1017,1994.0,8.8,0.03,0.0,1838.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T14:00:00.000000000Z",11.41,11.41,null,null,9,0.34,11.0,96,7.4,153.0,20044.0,1016,2158.0,9.1,0.03,0.0,1980.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T15:00:00.000000000Z",11.5,11.5,null,null,9,0.18,11.0,96,7.7,155.0,9094.0,1016,2235.0,9.5,0.02,0.0,2085.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T16:00:00.000000000Z",11.08,11.53,11.08,"CORRETTIVO",9,0.18,11.0,96,8.0,155.0,14528.0,1015,2238.0,9.9,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T17:00:00.000000000Z",12.0,11.48,12.0,"CORRETTIVO",9,0.21,11.0,95,8.0,154.0,21533.0,1016,2232.0,10.0,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T18:00:00.000000000Z",11.92,11.43,11.92,"CORRETTIVO",8,0.24,11.0,94,8.2,154.0,23342.0,1015,2247.0,10.4,0.0,0.0,2097.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T19:00:00.000000000Z",11.0,10.98,11.0,"CORRETTIVO",8,0.0,null,96,8.0,152.0,11520.0,1015,2303.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T20:00:00.000000000Z",10.92,10.96,10.92,"CORRETTIVO",8,0.01,11.0,96,8.1,152.0,11295.0,1015,2289.0,9.9,0.0,0.0,2139.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T21:00:00.000000000Z",10.0,10.98,10.0,"CORRETTIVO",4,0.0,null,96,8.1,152.0,11197.0,1015,2284.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T22:00:00.000000000Z",10.08,10.94,10.08,"CORRETTIVO",4,0.0,null,96,8.2,153.0,11176.0,1015,2291.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-22T23:00:00.000000000Z",11.08,10.78,11.08,"CORRETTIVO",3,0.0,null,96,8.3,152.0,30706.0,1015,2306.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T00:00:00.000000000Z",11.92,10.31,11.92,"CORRETTIVO",3,0.0,null,96,8.5,153.0,30692.0,1015,2352.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T01:00:00.000000000Z",11.08,10.18,11.08,"CORRETTIVO",5,0.2,11.0,96,8.5,153.0,10926.0,1014,2415.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T02:00:00.000000000Z",12.0,10.32,12.0,"CORRETTIVO",5,0.2,11.0,96,8.4,155.0,10526.0,1014,2432.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T03:00:00.000000000Z",12.0,10.53,12.0,"CORRETTIVO",5,0.2,11.0,96,8.3,156.0,8974.0,1014,2416.0,10.3,0.0,0.0,2266.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T04:00:00.000000000Z",12.08,10.88,12.08,"CORRETTIVO",8,0.06,11.0,96,8.0,156.0,20705.0,1013,2397.0,9.9,0.0,0.0,2247.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T05:00:00.000000000Z",13.0,11.17,13.0,"CORRETTIVO",8,0.05,11.0,95,7.9,155.0,18969.0,1013,2383.0,10.0,0.0,0.0,2233.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T06:00:00.000000000Z",13.0,11.28,13.0,"CORRETTIVO",8,0.04,11.0,95,7.7,155.0,18819.0,1013,2386.0,9.5,0.0,0.0,2236.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T07:00:00.000000000Z",13.0,11.61,13.0,"CORRETTIVO",3,0.0,null,94,7.8,157.0,80002.0,1013,2444.0,9.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T08:00:00.000000000Z",13.0,12.34,13.0,"CORRETTIVO",4,0.0,null,93,7.8,157.0,80001.0,1013,2470.0,9.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T09:00:00.000000000Z",13.0,13.78,13.0,"CORRETTIVO",4,0.0,null,88,7.9,159.0,80000.0,1013,2468.0,9.2,1.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T10:00:00.000000000Z",13.08,15.23,13.08,"CORRETTIVO",4,0.01,11.0,80,7.8,161.0,78171.0,1013,2469.0,9.0,1.45,0.0,2319.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T11:00:00.000000000Z",14.08,16.45,14.08,"CORRETTIVO",4,0.01,11.0,72,7.6,165.0,80001.0,1013,2479.0,8.8,2.03,0.0,2329.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T12:00:00.000000000Z",15.0,17.14,15.0,"CORRETTIVO",4,0.0,null,66,7.6,167.0,80001.0,1013,2480.0,9.0,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T13:00:00.000000000Z",15.92,17.37,15.92,"CORRETTIVO",4,0.0,null,62,7.7,170.0,80000.0,1013,2464.0,9.0,1.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T14:00:00.000000000Z",15.08,17.06,15.08,"CORRETTIVO",1,0.0,null,61,7.5,170.0,80001.0,1012,2454.0,8.6,0.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T15:00:00.000000000Z",15.92,16.18,15.92,"CORRETTIVO",3,0.0,null,66,7.0,169.0,80001.0,1012,2447.0,8.1,0.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T16:00:00.000000000Z",15.0,14.42,15.0,"CORRETTIVO",3,0.0,null,76,6.3,166.0,80000.0,1012,2442.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T17:00:00.000000000Z",14.92,12.94,14.92,"CORRETTIVO",3,0.0,null,85,5.8,162.0,80002.0,1013,2433.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T18:00:00.000000000Z",14.0,12.21,14.0,"CORRETTIVO",3,0.0,null,91,5.4,161.0,80002.0,1013,2416.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T19:00:00.000000000Z",14.0,11.65,14.0,"CORRETTIVO",3,0.0,null,96,5.5,161.0,80000.0,1013,2411.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T20:00:00.000000000Z",14.0,11.22,14.0,"CORRETTIVO",3,0.0,null,97,4.8,160.0,65382.0,1014,2398.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-23T21:00:00.000000000Z",14.0,10.64,14.0,"CORRETTIVO",3,0.09,11.0,97,4.0,158.0,17282.0,1014,2383.0,5.3,0.0,6.8,2233.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-23T22:00:00.000000000Z",14.0,10.68,14.0,"CORRETTIVO",5,0.23,11.0,97,3.3,157.0,25293.0,1014,2332.0,4.3,0.0,7.8,2182.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-23T23:00:00.000000000Z",14.0,10.69,14.0,"CORRETTIVO",5,1.5,11.0,97,2.4,152.0,26901.0,1015,2269.0,3.4,0.0,4.2,2119.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-24T00:00:00.000000000Z",14.0,10.37,14.0,"CORRETTIVO",5,1.5,11.0,97,1.9,141.0,44186.0,1015,2249.0,2.7,0.0,0.8,2099.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-24T01:00:00.000000000Z",14.0,9.78,14.0,"CORRETTIVO",5,1.5,11.0,98,1.8,128.0,20364.0,1016,2213.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T02:00:00.000000000Z",14.0,8.98,14.0,"CORRETTIVO",3,0.0,null,98,0.8,0.0,11114.0,1016,2505.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T03:00:00.000000000Z",13.83,8.35,13.83,"CORRETTIVO",3,0.0,null,98,0.7,333.0,10428.0,1016,2559.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T04:00:00.000000000Z",11.92,8.04,11.92,"CORRETTIVO",4,0.0,null,98,1.1,322.0,10170.0,1017,2626.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T05:00:00.000000000Z",10.92,8.23,10.92,"CORRETTIVO",8,0.0,null,98,1.8,322.0,10041.0,1017,2674.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T06:00:00.000000000Z",10.0,8.32,10.0,"CORRETTIVO",8,0.01,11.0,98,2.6,328.0,10018.0,1018,2697.0,3.4,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T07:00:00.000000000Z",9.83,8.28,9.83,"CORRETTIVO",1,0.0,null,97,2.4,336.0,80000.0,1018,2796.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T08:00:00.000000000Z",7.92,10.61,7.92,"CORRETTIVO",4,0.0,null,95,2.6,337.0,80001.0,1019,2885.0,3.4,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T09:00:00.000000000Z",7.0,12.35,7.0,"CORRETTIVO",4,0.0,null,93,2.8,334.0,80002.0,1019,2948.0,3.3,1.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T10:00:00.000000000Z",8.33,13.76,8.33,"CORRETTIVO",4,0.0,null,84,3.2,332.0,80001.0,1019,2982.0,3.3,1.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T11:00:00.000000000Z",11.25,14.86,11.25,"CORRETTIVO",4,0.0,null,74,3.1,328.0,80002.0,1020,2996.0,3.0,2.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T12:00:00.000000000Z",14.0,15.53,14.0,"CORRETTIVO",4,0.0,null,69,2.6,320.0,80000.0,1020,2997.0,2.5,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T13:00:00.000000000Z",14.17,15.8,14.17,"CORRETTIVO",4,0.0,null,67,2.5,304.0,80001.0,1020,2999.0,2.5,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T14:00:00.000000000Z",15.64,15.64,null,null,3,0.0,null,68,2.6,295.0,80001.0,1020,3006.0,2.7,0.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T15:00:00.000000000Z",15.02,15.02,null,null,3,0.0,null,71,2.9,292.0,80000.0,1020,3014.0,3.1,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T16:00:00.000000000Z",15.92,12.85,15.92,"CORRETTIVO",1,0.0,null,84,2.5,297.0,80000.0,1021,3028.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T17:00:00.000000000Z",14.92,10.98,14.92,"CORRETTIVO",1,0.0,null,90,2.5,307.0,80001.0,1021,3048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T18:00:00.000000000Z",13.83,10.08,13.83,"CORRETTIVO",1,0.0,null,92,2.1,319.0,80002.0,1022,3068.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T19:00:00.000000000Z",11.92,9.57,11.92,"CORRETTIVO",1,0.0,null,93,1.6,325.0,80001.0,1022,3065.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T20:00:00.000000000Z",10.83,8.77,10.83,"CORRETTIVO",3,0.0,null,94,1.1,333.0,12422.0,1022,3066.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T21:00:00.000000000Z",8.92,8.34,8.92,"CORRETTIVO",3,0.0,null,94,0.6,0.0,10763.0,1022,3065.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T22:00:00.000000000Z",7.92,7.97,7.92,"CORRETTIVO",1,0.0,null,94,0.8,113.0,10435.0,1022,3053.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-24T23:00:00.000000000Z",7.0,7.42,7.0,"CORRETTIVO",3,0.0,null,95,1.3,135.0,10300.0,1022,3043.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T00:00:00.000000000Z",6.92,7.29,6.92,"CORRETTIVO",3,0.0,null,96,1.9,141.0,80002.0,1022,3054.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T01:00:00.000000000Z",6.08,7.06,6.08,"CORRETTIVO",3,0.0,null,97,2.4,144.0,80001.0,1022,3084.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T02:00:00.000000000Z",6.83,6.79,6.83,"CORRETTIVO",3,0.0,null,97,2.8,145.0,77918.0,1022,3114.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T03:00:00.000000000Z",5.0,6.77,5.0,"CORRETTIVO",3,0.0,null,97,3.4,143.0,78752.0,1022,3140.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T04:00:00.000000000Z",5.0,6.91,5.0,"CORRETTIVO",3,0.0,null,97,3.8,145.0,80001.0,1022,3148.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T05:00:00.000000000Z",5.0,7.21,5.0,"CORRETTIVO",3,0.0,null,97,4.3,144.0,63052.0,1022,3120.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T06:00:00.000000000Z",5.0,7.52,5.0,"CORRETTIVO",3,0.0,null,97,4.8,146.0,11403.0,1022,3095.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T07:00:00.000000000Z",5.0,7.82,5.0,"CORRETTIVO",4,0.0,null,97,5.2,146.0,31516.0,1022,3074.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T08:00:00.000000000Z",5.0,9.66,5.0,"CORRETTIVO",4,0.0,null,95,5.4,149.0,30784.0,1023,3017.0,6.5,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T09:00:00.000000000Z",5.17,12.1,5.17,"CORRETTIVO",4,0.0,null,89,5.8,150.0,80000.0,1023,2939.0,6.6,0.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T10:00:00.000000000Z",7.25,13.74,7.25,"CORRETTIVO",4,0.0,null,81,6.3,155.0,80002.0,1022,2954.0,7.3,1.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T11:00:00.000000000Z",10.17,14.81,10.17,"CORRETTIVO",4,0.0,null,76,6.6,157.0,80001.0,1022,2946.0,7.5,2.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T12:00:00.000000000Z",12.25,15.57,12.25,"CORRETTIVO",4,0.0,null,71,6.7,160.0,80001.0,1022,2831.0,7.7,2.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T13:00:00.000000000Z",15.0,15.78,15.0,"CORRETTIVO",4,0.0,null,70,6.8,163.0,80000.0,1021,2665.0,7.9,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T14:00:00.000000000Z",15.0,15.44,15.0,"CORRETTIVO",8,0.0,null,70,6.8,163.0,80002.0,1021,2555.0,7.9,0.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T15:00:00.000000000Z",14.92,14.68,14.92,"CORRETTIVO",8,0.0,null,72,6.7,160.0,80001.0,1021,2513.0,7.8,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T16:00:00.000000000Z",14.0,13.34,14.0,"CORRETTIVO",8,0.0,null,78,6.4,157.0,80001.0,1021,2490.0,7.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T17:00:00.000000000Z",13.92,11.88,13.92,"CORRETTIVO",8,0.0,null,87,6.5,153.0,80001.0,1021,2478.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T18:00:00.000000000Z",12.92,11.2,12.92,"CORRETTIVO",8,0.0,null,91,6.7,152.0,80001.0,1021,2472.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T19:00:00.000000000Z",12.0,10.95,12.0,"CORRETTIVO",3,0.0,null,95,6.2,148.0,80001.0,1021,2484.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T20:00:00.000000000Z",12.0,10.68,12.0,"CORRETTIVO",3,0.0,null,96,6.3,146.0,32443.0,1021,2491.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T21:00:00.000000000Z",11.92,10.45,11.92,"CORRETTIVO",3,0.0,null,96,6.7,145.0,31132.0,1020,2495.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T22:00:00.000000000Z",11.0,10.14,11.0,"CORRETTIVO",1,0.0,null,96,6.9,146.0,30849.0,1020,2501.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-25T23:00:00.000000000Z",11.0,9.9,11.0,"CORRETTIVO",1,0.0,null,96,7.4,147.0,11159.0,1019,2509.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T00:00:00.000000000Z",11.0,9.76,11.0,"CORRETTIVO",3,0.0,null,96,7.9,148.0,10729.0,1019,2518.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T01:00:00.000000000Z",11.0,9.66,11.0,"CORRETTIVO",3,0.0,null,96,8.1,149.0,10564.0,1019,2521.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T02:00:00.000000000Z",11.0,9.6,11.0,"CORRETTIVO",3,0.0,null,95,8.4,150.0,10574.0,1018,2521.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T03:00:00.000000000Z",11.0,9.56,11.0,"CORRETTIVO",3,0.0,null,95,8.6,152.0,10601.0,1018,2500.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T04:00:00.000000000Z",11.0,9.58,11.0,"CORRETTIVO",3,0.0,null,95,9.0,153.0,10775.0,1017,2468.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T05:00:00.000000000Z",11.0,9.68,11.0,"CORRETTIVO",4,0.0,null,95,9.2,155.0,26094.0,1017,2435.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T06:00:00.000000000Z",11.04,10.01,11.04,"CORRETTIVO",1,0.01,11.0,95,8.9,157.0,30533.0,1017,2393.0,11.0,0.0,0.0,2243.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T07:00:00.000000000Z",11.54,10.16,11.54,"CORRETTIVO",4,0.0,null,96,9.1,162.0,10425.0,1016,2210.0,11.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T08:00:00.000000000Z",11.92,11.31,11.92,"CORRETTIVO",16,1.0,11.0,96,9.0,168.0,4419.0,1016,2102.0,10.6,0.19,13.8,1898.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-26T09:00:00.000000000Z",11.0,13.11,11.0,"CORRETTIVO",5,1.0,11.0,93,7.9,176.0,80001.0,1017,1996.0,8.9,0.46,22.2,1766.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-26T10:00:00.000000000Z",11.0,13.96,11.0,"CORRETTIVO",5,1.0,11.0,93,6.6,182.0,80002.0,1017,1933.0,7.2,1.11,14.6,1783.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-26T11:00:00.000000000Z",14.0,14.94,14.0,"CORRETTIVO",4,0.01,11.0,90,5.8,189.0,63752.0,1017,1929.0,6.2,2.11,2.7,1779.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-26T12:00:00.000000000Z",16.17,15.99,16.17,"CORRETTIVO",4,0.01,11.0,80,5.1,200.0,80000.0,1017,1950.0,5.3,2.27,0.8,1800.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-26T13:00:00.000000000Z",17.92,16.46,17.92,"CORRETTIVO",4,0.0,null,67,4.7,215.0,80001.0,1018,1973.0,4.5,1.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T14:00:00.000000000Z",17.0,16.27,17.0,"CORRETTIVO",1,0.0,null,63,4.2,226.0,80002.0,1018,2038.0,4.0,1.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T15:00:00.000000000Z",16.92,15.5,16.92,"CORRETTIVO",1,0.0,null,66,3.6,233.0,80002.0,1019,2100.0,3.4,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T16:00:00.000000000Z",15.92,13.01,15.92,"CORRETTIVO",1,0.0,null,82,2.3,227.0,80002.0,1019,2242.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T17:00:00.000000000Z",14.92,11.09,14.92,"CORRETTIVO",1,0.0,null,89,1.9,208.0,80001.0,1020,2450.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T18:00:00.000000000Z",13.92,10.31,13.92,"CORRETTIVO",1,0.0,null,91,2.0,186.0,80001.0,1020,2574.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T19:00:00.000000000Z",12.83,9.44,12.83,"CORRETTIVO",3,0.0,null,94,2.2,159.0,80002.0,1020,2590.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T20:00:00.000000000Z",10.83,9.14,10.83,"CORRETTIVO",3,0.0,null,95,2.9,149.0,80000.0,1020,2626.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T21:00:00.000000000Z",8.92,8.86,8.92,"CORRETTIVO",3,0.0,null,95,3.4,150.0,80000.0,1020,2653.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T22:00:00.000000000Z",7.92,8.88,7.92,"CORRETTIVO",3,0.0,null,95,4.2,150.0,80002.0,1020,2680.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-26T23:00:00.000000000Z",7.0,8.81,7.0,"CORRETTIVO",3,0.0,null,95,5.0,152.0,80000.0,1020,2701.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T00:00:00.000000000Z",6.92,8.73,6.92,"CORRETTIVO",1,0.0,null,94,5.8,156.0,80001.0,1020,2730.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T01:00:00.000000000Z",6.0,8.64,6.0,"CORRETTIVO",1,0.0,null,94,6.5,157.0,80001.0,1020,2770.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T02:00:00.000000000Z",6.0,8.58,6.0,"CORRETTIVO",1,0.0,null,94,7.0,161.0,80001.0,1020,2792.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T03:00:00.000000000Z",5.92,8.62,5.92,"CORRETTIVO",1,0.0,null,94,7.6,163.0,80000.0,1019,2801.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T04:00:00.000000000Z",5.08,8.73,5.08,"CORRETTIVO",1,0.0,null,94,8.1,164.0,80000.0,1019,2810.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T05:00:00.000000000Z",6.42,8.86,6.42,"CORRETTIVO",4,0.0,null,94,8.5,164.0,80001.0,1018,2801.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T06:00:00.000000000Z",11.08,9.23,11.08,"CORRETTIVO",4,0.0,null,94,9.4,165.0,28285.0,1018,2761.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T07:00:00.000000000Z",12.0,9.72,12.0,"CORRETTIVO",3,0.0,null,95,9.6,163.0,80000.0,1017,2750.0,11.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T08:00:00.000000000Z",12.0,11.29,12.0,"CORRETTIVO",3,0.0,null,91,9.2,161.0,80002.0,1017,2777.0,10.9,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T09:00:00.000000000Z",12.08,13.61,12.08,"CORRETTIVO",3,0.0,null,81,9.8,162.0,80002.0,1017,2793.0,11.6,1.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T10:00:00.000000000Z",13.08,15.07,13.08,"CORRETTIVO",4,0.0,null,75,10.2,163.0,80001.0,1016,2786.0,12.2,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T11:00:00.000000000Z",14.08,15.96,14.08,"CORRETTIVO",4,0.0,null,72,10.6,164.0,80001.0,1016,2751.0,12.8,1.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T12:00:00.000000000Z",15.08,16.38,15.08,"CORRETTIVO",4,0.0,null,70,11.0,164.0,80000.0,1015,2695.0,13.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T13:00:00.000000000Z",16.08,16.64,16.08,"CORRETTIVO",3,0.0,null,69,11.3,163.0,80000.0,1015,2660.0,13.3,1.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T14:00:00.000000000Z",16.92,16.38,16.92,"CORRETTIVO",4,0.0,null,70,11.3,163.0,80000.0,1014,2683.0,13.5,0.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T15:00:00.000000000Z",16.0,15.66,16.0,"CORRETTIVO",8,0.0,null,75,11.2,161.0,80001.0,1014,2698.0,13.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T16:00:00.000000000Z",16.0,14.58,16.0,"CORRETTIVO",8,0.01,11.0,81,10.9,159.0,80001.0,1013,2692.0,13.3,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T17:00:00.000000000Z",15.92,13.84,15.92,"CORRETTIVO",8,0.03,11.0,87,10.8,157.0,64964.0,1013,2675.0,13.4,0.0,0.0,2525.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T18:00:00.000000000Z",15.0,13.63,15.0,"CORRETTIVO",8,0.02,11.0,89,11.0,156.0,80001.0,1013,2669.0,13.6,0.0,0.0,2519.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T19:00:00.000000000Z",15.0,13.81,15.0,"CORRETTIVO",8,0.04,11.0,88,10.9,160.0,59994.0,1012,2662.0,13.3,0.0,0.0,2512.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T20:00:00.000000000Z",15.0,13.71,15.0,"CORRETTIVO",4,0.09,11.0,90,10.8,161.0,39900.0,1012,2642.0,13.1,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T21:00:00.000000000Z",15.0,13.52,15.0,"CORRETTIVO",8,0.18,11.0,92,10.5,162.0,27181.0,1011,2656.0,12.6,0.0,0.0,2506.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T22:00:00.000000000Z",15.0,13.55,15.0,"CORRETTIVO",8,0.34,11.0,93,10.5,165.0,28817.0,1010,2609.0,12.7,0.0,0.0,2432.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-27T23:00:00.000000000Z",15.0,13.48,15.0,"CORRETTIVO",5,0.31,11.0,93,10.1,163.0,25943.0,1010,2629.0,12.4,0.0,0.2,2460.0,null,0.032,0.0,null,null]
[3277,"grosseto","2025-01-28T00:00:00.000000000Z",15.0,13.01,15.0,"CORRETTIVO",5,0.39,11.0,94,10.0,161.0,20238.0,1009,2632.0,12.4,0.0,0.0,2441.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T01:00:00.000000000Z",15.0,13.05,15.0,"CORRETTIVO",5,0.21,11.0,93,10.3,162.0,19017.0,1009,2626.0,12.5,0.0,0.0,2476.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T02:00:00.000000000Z",15.0,13.13,15.0,"CORRETTIVO",9,0.35,11.0,93,10.0,163.0,16257.0,1008,2630.0,12.2,0.0,1.6,2449.0,null,0.114,0.0,null,null]
[3277,"grosseto","2025-01-28T03:00:00.000000000Z",15.0,13.16,15.0,"CORRETTIVO",5,0.38,11.0,93,9.8,164.0,52690.0,1007,2635.0,12.0,0.0,6.5,2447.0,null,0.684,0.0,null,null]
[3277,"grosseto","2025-01-28T04:00:00.000000000Z",15.0,12.8,15.0,"CORRETTIVO",5,0.39,11.0,94,9.8,165.0,52730.0,1007,2625.0,11.9,0.0,7.0,2434.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-28T05:00:00.000000000Z",15.0,12.76,15.0,"CORRETTIVO",5,0.41,11.0,94,9.9,167.0,80000.0,1006,2579.0,11.8,0.0,6.7,2384.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-28T06:00:00.000000000Z",15.0,13.02,15.0,"CORRETTIVO",4,0.03,11.0,93,9.9,170.0,80000.0,1006,2492.0,11.9,0.0,2.5,2342.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-28T07:00:00.000000000Z",15.0,13.63,15.0,"CORRETTIVO",8,0.17,11.0,94,9.9,174.0,59885.0,1005,2497.0,11.8,0.01,12.7,2347.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-28T08:00:00.000000000Z",15.0,14.23,15.0,"CORRETTIVO",4,0.04,11.0,94,9.5,179.0,80000.0,1005,2355.0,11.1,0.28,7.9,2205.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-01-28T09:00:00.000000000Z",15.0,15.04,15.0,"CORRETTIVO",4,0.0,null,92,9.3,187.0,80001.0,1005,2223.0,10.6,1.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T10:00:00.000000000Z",15.0,16.25,15.0,"CORRETTIVO",4,0.0,null,85,9.0,197.0,80000.0,1005,2097.0,10.1,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T11:00:00.000000000Z",16.92,16.86,16.92,"CORRETTIVO",4,0.0,null,73,9.2,207.0,80000.0,1006,1997.0,10.2,2.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T12:00:00.000000000Z",16.0,16.81,16.0,"CORRETTIVO",4,0.0,null,64,8.9,219.0,80002.0,1006,1911.0,9.6,2.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T13:00:00.000000000Z",16.0,16.53,16.0,"CORRETTIVO",4,0.0,null,59,8.1,228.0,80001.0,1007,1842.0,8.8,2.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T14:00:00.000000000Z",16.08,16.01,16.08,"CORRETTIVO",1,0.0,null,56,7.3,235.0,80002.0,1008,1789.0,8.3,1.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T15:00:00.000000000Z",16.92,15.13,16.92,"CORRETTIVO",1,0.0,null,57,6.9,239.0,80001.0,1008,1745.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T16:00:00.000000000Z",16.0,13.37,16.0,"CORRETTIVO",1,0.0,null,67,5.8,239.0,80002.0,1009,1704.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T17:00:00.000000000Z",15.92,11.49,15.92,"CORRETTIVO",1,0.0,null,78,5.6,240.0,80001.0,1010,1669.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T18:00:00.000000000Z",14.75,10.5,14.75,"CORRETTIVO",1,0.0,null,80,5.0,239.0,80000.0,1011,1651.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T19:00:00.000000000Z",11.5,9.18,11.5,"CORRETTIVO",1,0.0,null,84,4.5,227.0,80001.0,1012,1609.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T20:00:00.000000000Z",6.0,8.5,6.0,"CORRETTIVO",1,0.0,null,83,4.2,220.0,80001.0,1012,1600.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T21:00:00.000000000Z",6.25,7.88,6.25,"CORRETTIVO",1,0.0,null,83,4.0,214.0,80001.0,1012,1596.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T22:00:00.000000000Z",8.83,7.48,8.83,"CORRETTIVO",1,0.0,null,84,3.8,205.0,80001.0,1012,1583.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-28T23:00:00.000000000Z",7.0,7.14,7.0,"CORRETTIVO",1,0.0,null,85,3.5,202.0,80001.0,1013,1570.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T00:00:00.000000000Z",6.92,6.86,6.92,"CORRETTIVO",1,0.0,null,86,3.3,200.0,80001.0,1013,1557.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T01:00:00.000000000Z",5.92,6.99,5.92,"CORRETTIVO",3,0.0,null,90,3.7,178.0,80000.0,1013,1555.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T02:00:00.000000000Z",5.0,7.12,5.0,"CORRETTIVO",3,0.0,null,90,4.2,170.0,80001.0,1013,1564.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T03:00:00.000000000Z",4.92,7.01,4.92,"CORRETTIVO",8,0.0,null,91,4.6,167.0,80001.0,1013,1576.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T04:00:00.000000000Z",4.08,7.38,4.08,"CORRETTIVO",8,0.0,null,91,4.8,165.0,80001.0,1013,1591.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T05:00:00.000000000Z",4.92,7.7,4.92,"CORRETTIVO",4,0.0,null,91,4.9,163.0,80000.0,1013,1601.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T06:00:00.000000000Z",4.0,7.26,4.0,"CORRETTIVO",4,0.0,null,92,4.8,163.0,80001.0,1013,1610.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T07:00:00.000000000Z",4.0,7.24,4.0,"CORRETTIVO",4,0.0,null,93,4.6,156.0,80001.0,1014,1723.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T08:00:00.000000000Z",4.0,8.99,4.0,"CORRETTIVO",3,0.0,null,90,4.1,151.0,80001.0,1014,1718.0,4.6,0.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T09:00:00.000000000Z",4.25,11.58,4.25,"CORRETTIVO",4,0.0,null,83,3.8,145.0,80002.0,1014,1723.0,4.3,1.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T10:00:00.000000000Z",7.25,13.26,7.25,"CORRETTIVO",4,0.0,null,74,4.3,146.0,80000.0,1014,1741.0,4.6,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T11:00:00.000000000Z",10.17,14.22,10.17,"CORRETTIVO",1,0.0,null,67,4.1,149.0,80000.0,1014,1756.0,4.2,2.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T12:00:00.000000000Z",12.64,14.79,12.64,"CORRETTIVO",1,0.0,null,63,3.5,158.0,80000.0,1014,1760.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T13:00:00.000000000Z",13.6,14.86,13.6,"CORRETTIVO",1,0.0,null,60,1.5,139.0,24200.0,1014,1899.0,1.7,1.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T14:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,63,2.0,190.0,24200.0,1014,1833.0,2.3,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T15:00:00.000000000Z",14.37,14.37,null,null,4,0.0,null,69,3.2,203.0,24200.0,1014,1782.0,3.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T16:00:00.000000000Z",15.0,13.26,15.0,"CORRETTIVO",4,0.01,11.0,77,3.1,203.0,24200.0,1015,1773.0,3.8,0.01,0.0,1623.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T17:00:00.000000000Z",14.83,11.76,14.83,"CORRETTIVO",4,0.0,null,86,1.9,206.0,24200.0,1015,1764.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T18:00:00.000000000Z",12.92,11.62,12.92,"CORRETTIVO",5,1.0,11.0,87,1.5,210.0,24200.0,1015,1780.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T19:00:00.000000000Z",11.83,8.97,11.83,"CORRETTIVO",1,0.0,null,88,0.8,0.0,80001.0,1016,1733.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T20:00:00.000000000Z",10.0,8.38,10.0,"CORRETTIVO",1,0.0,null,89,1.0,11.0,80000.0,1017,1738.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T21:00:00.000000000Z",10.0,7.8,10.0,"CORRETTIVO",1,0.0,null,90,1.1,15.0,80000.0,1017,1741.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T22:00:00.000000000Z",9.92,7.26,9.92,"CORRETTIVO",1,0.0,null,91,1.3,4.0,60136.0,1017,1732.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-29T23:00:00.000000000Z",8.92,6.77,8.92,"CORRETTIVO",1,0.0,null,92,1.5,8.0,59949.0,1017,1716.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T00:00:00.000000000Z",7.92,6.33,7.92,"CORRETTIVO",1,0.0,null,92,1.5,11.0,59907.0,1017,1710.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T01:00:00.000000000Z",6.92,5.94,6.92,"CORRETTIVO",1,0.0,null,93,1.5,23.0,11619.0,1018,1711.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T02:00:00.000000000Z",6.0,5.56,6.0,"CORRETTIVO",1,0.0,null,93,1.4,39.0,10788.0,1018,1709.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T03:00:00.000000000Z",5.92,5.19,5.92,"CORRETTIVO",3,0.0,null,93,1.3,48.0,10515.0,1018,1702.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T04:00:00.000000000Z",5.0,4.94,5.0,"CORRETTIVO",3,0.0,null,93,1.5,62.0,59833.0,1018,1702.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T05:00:00.000000000Z",5.0,4.66,5.0,"CORRETTIVO",3,0.0,null,94,1.7,77.0,59914.0,1018,1709.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T06:00:00.000000000Z",4.92,4.39,4.92,"CORRETTIVO",3,0.0,null,94,1.9,93.0,59880.0,1018,1716.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T07:00:00.000000000Z",4.0,5.34,4.0,"CORRETTIVO",4,0.0,null,92,1.7,77.0,80000.0,1018,1811.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T08:00:00.000000000Z",4.08,8.14,4.08,"CORRETTIVO",4,0.0,null,84,2.1,93.0,80001.0,1019,1839.0,2.2,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T09:00:00.000000000Z",5.08,10.25,5.08,"CORRETTIVO",4,0.0,null,79,1.6,104.0,80001.0,1019,1840.0,2.0,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T10:00:00.000000000Z",6.08,12.48,6.08,"CORRETTIVO",4,0.0,null,66,2.1,125.0,80001.0,1019,1825.0,2.3,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T11:00:00.000000000Z",7.08,13.29,7.08,"CORRETTIVO",8,0.0,null,60,2.4,145.0,80001.0,1019,1819.0,2.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T12:00:00.000000000Z",8.08,13.81,8.08,"CORRETTIVO",8,0.0,null,58,2.6,157.0,80001.0,1019,1827.0,2.8,0.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T13:00:00.000000000Z",9.25,13.36,9.25,"CORRETTIVO",8,0.0,null,63,2.6,162.0,80002.0,1020,1913.0,2.9,0.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T14:00:00.000000000Z",12.08,13.42,12.08,"CORRETTIVO",8,0.0,null,64,2.8,165.0,80000.0,1020,1938.0,2.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T15:00:00.000000000Z",13.08,13.46,13.08,"CORRETTIVO",3,0.0,null,64,2.9,166.0,80001.0,1020,1956.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T16:00:00.000000000Z",14.0,12.34,14.0,"CORRETTIVO",3,0.0,null,73,2.4,161.0,80001.0,1020,1979.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T17:00:00.000000000Z",13.92,9.99,13.92,"CORRETTIVO",3,0.0,null,84,2.7,156.0,80002.0,1021,1993.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T18:00:00.000000000Z",13.0,9.18,13.0,"CORRETTIVO",3,0.0,null,89,3.0,153.0,80001.0,1021,1995.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-30T19:00:00.000000000Z",12.75,7.51,12.75,"CORRETTIVO",4,0.0,null,88,0.9,134.0,40778.0,1021,1999.0,3.3,0.01,0.0,null,null,9.999,7.52,null,null]
[3277,"grosseto","2025-01-30T20:00:00.000000000Z",9.92,7.19,9.92,"CORRETTIVO",8,0.0,null,90,1.0,114.0,38939.0,1022,1977.0,3.5,0.0,0.0,null,null,9.64,7.04,null,null]
[3277,"grosseto","2025-01-30T21:00:00.000000000Z",9.25,6.86,9.25,"CORRETTIVO",8,0.0,null,92,1.0,93.0,37100.0,1023,1955.0,3.6,0.0,0.0,null,null,7.85,6.56,null,null]
[3277,"grosseto","2025-01-30T22:00:00.000000000Z",11.5,6.89,11.5,"CORRETTIVO",8,0.0,null,92,1.1,93.0,36181.0,1023,1972.0,3.9,0.0,0.0,null,null,7.7,6.55,null,null]
[3277,"grosseto","2025-01-30T23:00:00.000000000Z",6.0,6.92,6.0,"CORRETTIVO",8,0.0,null,93,1.3,93.0,35261.0,1023,1989.0,4.3,0.0,0.0,null,null,7.54,6.55,null,null]
[3277,"grosseto","2025-01-31T00:00:00.000000000Z",6.5,6.95,6.5,"CORRETTIVO",8,0.0,null,94,1.4,94.0,34341.0,1023,2007.0,4.6,0.0,0.0,null,null,7.39,6.54,null,null]
[3277,"grosseto","2025-01-31T01:00:00.000000000Z",6.53,9.07,6.53,"CORRETTIVO",8,0.01,11.0,92,4.4,141.0,80000.0,1023,1943.0,5.9,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T02:00:00.000000000Z",6.0,9.05,6.0,"CORRETTIVO",4,0.0,null,93,4.7,142.0,80000.0,1023,1943.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T03:00:00.000000000Z",6.0,8.79,6.0,"CORRETTIVO",3,0.0,null,93,4.8,143.0,80002.0,1023,1948.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T04:00:00.000000000Z",6.0,8.32,6.0,"CORRETTIVO",3,0.0,null,95,5.1,142.0,80001.0,1024,1952.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T05:00:00.000000000Z",6.0,8.03,6.0,"CORRETTIVO",3,0.0,null,95,5.2,142.0,80001.0,1024,1958.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T06:00:00.000000000Z",6.0,7.93,6.0,"CORRETTIVO",4,0.0,null,95,5.4,143.0,80000.0,1024,1965.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-01-31T07:00:00.000000000Z",6.08,8.77,6.08,"CORRETTIVO",4,0.11,11.0,96,5.5,146.0,15964.0,1024,1948.0,7.3,0.02,0.1,1798.0,null,0.091,0.0,null,null]
[3277,"grosseto","2025-01-31T08:00:00.000000000Z",7.0,10.06,7.0,"CORRETTIVO",4,0.0,11.0,95,5.2,145.0,2000.0,1024,1955.0,6.5,0.33,0.2,1805.0,null,0.1,0.0,null,null]
[3277,"grosseto","2025-01-31T09:00:00.000000000Z",7.08,11.84,7.08,"CORRETTIVO",4,0.0,11.0,91,5.2,148.0,2000.0,1024,1936.0,6.2,0.62,0.5,1781.0,null,0.115,0.0,null,null]
[3277,"grosseto","2025-01-31T10:00:00.000000000Z",8.17,12.92,8.17,"CORRETTIVO",10,0.44,11.0,88,5.4,155.0,11430.0,1024,1914.0,6.7,0.48,1.4,1711.0,null,0.068,0.0,null,null]
[3277,"grosseto","2025-01-31T11:00:00.000000000Z",10.25,13.14,10.25,"CORRETTIVO",16,1.0,11.0,89,5.5,158.0,9864.0,1024,1893.0,6.6,0.53,2.3,1651.0,null,0.111,0.0,null,null]
[3277,"grosseto","2025-01-31T12:00:00.000000000Z",13.08,13.38,13.08,"CORRETTIVO",16,1.0,11.0,88,5.9,160.0,7690.0,1024,1868.0,6.9,0.14,21.9,1566.0,null,0.653,0.0,null,null]
[3277,"grosseto","2025-01-31T13:00:00.000000000Z",14.0,13.0,14.0,"CORRETTIVO",16,1.0,11.0,91,5.9,160.0,8415.0,1025,1849.0,7.1,0.06,22.3,1531.0,null,0.789,0.0,null,null]
[3277,"grosseto","2025-01-31T14:00:00.000000000Z",14.0,12.65,14.0,"CORRETTIVO",13,3.0,11.0,93,5.9,158.0,6563.0,1025,1829.0,7.2,0.03,21.5,1495.0,null,0.692,0.0,null,null]
[3277,"grosseto","2025-01-31T15:00:00.000000000Z",13.92,12.37,13.92,"CORRETTIVO",13,3.0,11.0,95,5.6,155.0,7364.0,1024,1838.0,6.9,0.01,20.3,1492.0,null,0.674,0.0,null,null]
[3277,"grosseto","2025-01-31T16:00:00.000000000Z",12.92,12.11,12.92,"CORRETTIVO",13,3.0,11.0,96,5.4,151.0,3069.0,1024,1851.0,6.9,0.0,19.9,1496.0,null,0.689,0.0,null,null]
[3277,"grosseto","2025-01-31T17:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",10,1.47,11.0,96,5.4,148.0,2253.0,1024,1863.0,6.7,0.0,19.7,1493.0,null,0.741,0.0,null,null]
[3277,"grosseto","2025-01-31T18:00:00.000000000Z",12.0,11.72,12.0,"CORRETTIVO",10,1.59,11.0,96,5.4,148.0,2339.0,1024,1875.0,6.8,0.0,20.3,1491.0,null,0.799,0.0,null,null]
[3277,"grosseto","2025-01-31T19:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",10,1.18,11.0,97,5.1,148.0,3696.0,1024,1918.0,6.3,0.0,20.7,1587.0,null,0.619,0.0,null,null]
[3277,"grosseto","2025-01-31T20:00:00.000000000Z",11.92,11.62,11.92,"CORRETTIVO",10,0.96,11.0,96,5.2,148.0,4097.0,1024,1929.0,6.5,0.0,21.7,1630.0,null,0.802,0.0,null,null]
[3277,"grosseto","2025-01-31T21:00:00.000000000Z",11.0,11.61,11.0,"CORRETTIVO",10,0.82,11.0,96,5.5,149.0,2837.0,1024,1932.0,7.0,0.0,22.4,1656.0,null,0.915,0.0,null,null]
[3277,"grosseto","2025-01-31T22:00:00.000000000Z",11.0,11.58,11.0,"CORRETTIVO",10,0.7,11.0,97,5.5,148.0,2611.0,1024,1929.0,7.0,0.0,21.8,1674.0,null,0.857,0.0,null,null]
[3277,"grosseto","2025-01-31T23:00:00.000000000Z",11.0,11.57,11.0,"CORRETTIVO",10,0.82,11.0,97,5.4,145.0,2757.0,1024,1928.0,6.9,0.0,22.6,1652.0,null,0.659,0.0,null,null]
[3277,"grosseto","2025-02-01T00:00:00.000000000Z",10.92,11.56,10.92,"CORRETTIVO",10,0.8,11.0,97,5.5,142.0,4905.0,1024,1931.0,6.9,0.0,22.5,1658.0,null,0.6,0.0,null,null]
[3277,"grosseto","2025-02-01T01:00:00.000000000Z",10.0,11.57,10.0,"CORRETTIVO",10,0.63,11.0,97,5.7,142.0,18869.0,1024,1933.0,7.1,0.0,22.6,1691.0,null,0.841,0.0,null,null]
[3277,"grosseto","2025-02-01T02:00:00.000000000Z",10.0,11.55,10.0,"CORRETTIVO",10,0.46,11.0,97,5.7,144.0,8479.0,1024,1926.0,7.2,0.0,22.2,1719.0,null,0.978,0.0,null,null]
[3277,"grosseto","2025-02-01T03:00:00.000000000Z",10.0,11.51,10.0,"CORRETTIVO",10,0.49,11.0,96,5.7,142.0,8892.0,1023,1909.0,7.4,0.0,21.3,1696.0,null,0.939,0.0,null,null]
[3277,"grosseto","2025-02-01T04:00:00.000000000Z",10.0,11.43,10.0,"CORRETTIVO",10,0.44,11.0,96,5.8,141.0,24534.0,1023,1891.0,7.4,0.0,19.4,1689.0,null,0.932,0.0,null,null]
[3277,"grosseto","2025-02-01T05:00:00.000000000Z",10.08,11.16,10.08,"CORRETTIVO",10,0.31,11.0,96,5.4,137.0,24590.0,1023,1869.0,7.3,0.0,13.0,1700.0,null,0.903,0.0,null,null]
[3277,"grosseto","2025-02-01T06:00:00.000000000Z",10.92,10.86,10.92,"CORRETTIVO",9,0.22,11.0,96,5.4,133.0,24768.0,1023,1856.0,7.2,0.0,10.5,1706.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-01T07:00:00.000000000Z",10.0,9.78,10.0,"CORRETTIVO",8,0.07,11.0,96,5.7,131.0,22712.0,1023,1811.0,7.5,0.02,1.5,1661.0,null,0.714,0.0,null,null]
[3277,"grosseto","2025-02-01T08:00:00.000000000Z",10.0,10.71,10.0,"CORRETTIVO",16,2.0,11.0,96,5.5,128.0,26091.0,1023,1816.0,7.0,0.18,1.1,1666.0,null,0.429,0.0,null,null]
[3277,"grosseto","2025-02-01T09:00:00.000000000Z",10.0,12.01,10.0,"CORRETTIVO",16,2.0,11.0,93,5.4,127.0,74656.0,1023,1819.0,6.5,0.44,1.1,1669.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-02-01T10:00:00.000000000Z",10.08,12.9,10.08,"CORRETTIVO",16,2.0,11.0,85,5.3,127.0,74686.0,1023,1824.0,6.1,0.71,0.0,1674.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T11:00:00.000000000Z",11.17,13.72,11.17,"CORRETTIVO",16,2.0,11.0,77,5.4,130.0,74451.0,1023,1835.0,6.2,0.87,0.0,1685.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T12:00:00.000000000Z",13.08,14.4,13.08,"CORRETTIVO",8,0.03,11.0,70,5.2,133.0,74288.0,1023,1844.0,6.1,0.85,0.0,1694.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T13:00:00.000000000Z",14.0,14.69,14.0,"CORRETTIVO",8,0.0,null,67,4.7,136.0,80001.0,1023,1859.0,5.5,0.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T14:00:00.000000000Z",14.08,14.85,14.08,"CORRETTIVO",8,0.0,null,64,4.7,137.0,80001.0,1022,1856.0,5.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T15:00:00.000000000Z",15.0,14.62,15.0,"CORRETTIVO",8,0.0,null,64,4.3,139.0,80000.0,1022,1848.0,5.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T16:00:00.000000000Z",14.92,13.53,14.92,"CORRETTIVO",5,0.1,11.0,71,3.2,139.0,80002.0,1022,1846.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T17:00:00.000000000Z",14.0,10.98,14.0,"CORRETTIVO",5,0.1,11.0,82,2.6,130.0,80002.0,1022,1846.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T18:00:00.000000000Z",13.92,9.98,13.92,"CORRETTIVO",4,0.0,null,86,2.4,118.0,80002.0,1022,1853.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T19:00:00.000000000Z",12.75,12.12,12.75,"CORRETTIVO",8,0.0,null,74,1.3,86.0,24200.0,1022,1902.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T20:00:00.000000000Z",9.83,11.24,9.83,"CORRETTIVO",8,0.0,null,78,1.6,62.0,24200.0,1022,1900.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T21:00:00.000000000Z",7.92,10.75,7.92,"CORRETTIVO",3,0.0,null,78,1.7,54.0,24200.0,1022,1934.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T22:00:00.000000000Z",7.0,9.34,7.0,"CORRETTIVO",1,0.0,null,83,2.1,49.0,24200.0,1021,1985.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-01T23:00:00.000000000Z",7.0,9.01,7.0,"CORRETTIVO",1,0.0,null,85,1.9,42.0,24200.0,1021,1982.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T00:00:00.000000000Z",7.0,8.48,7.0,"CORRETTIVO",1,0.0,null,88,1.9,37.0,24200.0,1021,1974.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T01:00:00.000000000Z",6.92,5.75,6.92,"CORRETTIVO",1,0.0,null,87,3.0,62.0,80001.0,1020,1903.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T02:00:00.000000000Z",6.08,5.44,6.08,"CORRETTIVO",1,0.0,null,87,3.2,62.0,80000.0,1020,1889.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T03:00:00.000000000Z",6.92,5.19,6.92,"CORRETTIVO",1,0.0,null,87,3.4,63.0,80001.0,1019,1886.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T04:00:00.000000000Z",6.08,4.96,6.08,"CORRETTIVO",1,0.0,null,88,3.5,65.0,80001.0,1019,1889.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T05:00:00.000000000Z",7.0,4.74,7.0,"CORRETTIVO",1,0.0,null,88,3.6,63.0,80001.0,1019,1898.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T06:00:00.000000000Z",7.0,4.56,7.0,"CORRETTIVO",1,0.0,null,89,3.7,64.0,80001.0,1018,1913.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T07:00:00.000000000Z",7.0,5.45,7.0,"CORRETTIVO",4,0.0,null,84,3.5,65.0,80002.0,1017,1941.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T08:00:00.000000000Z",7.0,8.21,7.0,"CORRETTIVO",4,0.0,null,74,3.8,62.0,80000.0,1017,1943.0,4.2,0.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T09:00:00.000000000Z",7.0,11.01,7.0,"CORRETTIVO",4,0.0,null,67,3.7,55.0,80001.0,1017,1938.0,3.8,1.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T10:00:00.000000000Z",7.08,13.03,7.08,"CORRETTIVO",4,0.0,null,58,3.9,58.0,80001.0,1016,1928.0,3.9,2.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T11:00:00.000000000Z",8.33,14.19,8.33,"CORRETTIVO",4,0.0,null,55,3.7,55.0,80000.0,1016,1921.0,3.6,2.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T12:00:00.000000000Z",12.08,15.03,12.08,"CORRETTIVO",4,0.0,null,54,3.6,53.0,80001.0,1015,1927.0,3.2,2.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T13:00:00.000000000Z",13.6,15.47,13.6,"CORRETTIVO",4,0.0,null,54,3.6,46.0,80002.0,1015,1945.0,3.3,2.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T14:00:00.000000000Z",13.92,15.4,13.92,"CORRETTIVO",4,0.0,null,56,4.0,43.0,80001.0,1015,1970.0,3.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T15:00:00.000000000Z",13.17,14.76,13.17,"CORRETTIVO",4,0.0,null,59,4.3,44.0,80000.0,1015,2015.0,4.2,0.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T16:00:00.000000000Z",14.83,12.98,14.83,"CORRETTIVO",1,0.0,null,69,4.2,46.0,80001.0,1015,2058.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T17:00:00.000000000Z",13.0,10.84,13.0,"CORRETTIVO",1,0.0,null,75,4.6,51.0,80001.0,1015,2094.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T18:00:00.000000000Z",12.92,9.86,12.92,"CORRETTIVO",1,0.0,null,79,5.2,56.0,80001.0,1016,2126.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T19:00:00.000000000Z",11.92,8.66,11.92,"CORRETTIVO",1,0.0,null,81,5.5,57.0,80001.0,1016,2110.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T20:00:00.000000000Z",10.92,7.8,10.92,"CORRETTIVO",1,0.0,null,85,5.4,59.0,80000.0,1016,2136.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T21:00:00.000000000Z",10.0,7.21,10.0,"CORRETTIVO",1,0.0,null,88,5.1,61.0,80001.0,1016,2139.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T22:00:00.000000000Z",10.0,6.81,10.0,"CORRETTIVO",1,0.0,null,89,5.0,62.0,80001.0,1016,2114.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-02T23:00:00.000000000Z",9.92,6.49,9.92,"CORRETTIVO",1,0.0,null,89,4.9,61.0,80001.0,1016,2086.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T00:00:00.000000000Z",9.08,6.33,9.08,"CORRETTIVO",1,0.0,null,89,4.9,61.0,80001.0,1017,2066.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T01:00:00.000000000Z",10.0,6.23,10.0,"CORRETTIVO",1,0.0,null,90,5.0,60.0,80001.0,1017,2061.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T02:00:00.000000000Z",10.0,6.13,10.0,"CORRETTIVO",1,0.0,null,90,5.0,57.0,80002.0,1017,2060.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T03:00:00.000000000Z",10.0,6.12,10.0,"CORRETTIVO",1,0.0,null,90,5.0,53.0,80002.0,1017,2053.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T04:00:00.000000000Z",10.0,6.11,10.0,"CORRETTIVO",1,0.0,null,91,5.0,51.0,80001.0,1018,2052.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T05:00:00.000000000Z",10.0,5.93,10.0,"CORRETTIVO",1,0.0,null,91,5.0,49.0,80001.0,1018,2062.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T06:00:00.000000000Z",10.0,5.83,10.0,"CORRETTIVO",1,0.0,null,91,5.0,49.0,80001.0,1018,2076.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T07:00:00.000000000Z",10.0,7.87,10.0,"CORRETTIVO",3,0.0,null,89,5.1,54.0,80001.0,1018,2077.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T08:00:00.000000000Z",10.0,9.87,10.0,"CORRETTIVO",1,0.0,null,82,5.4,52.0,80001.0,1019,2112.0,5.9,0.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T09:00:00.000000000Z",10.08,12.42,10.08,"CORRETTIVO",1,0.0,null,70,5.5,53.0,80002.0,1019,2142.0,5.5,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T10:00:00.000000000Z",11.17,13.86,11.17,"CORRETTIVO",1,0.0,null,61,5.5,55.0,80001.0,1019,2151.0,5.4,2.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T11:00:00.000000000Z",13.17,15.01,13.17,"CORRETTIVO",1,0.0,null,56,5.1,55.0,80002.0,1019,2143.0,5.0,2.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T12:00:00.000000000Z",15.08,15.88,15.08,"CORRETTIVO",1,0.0,null,53,4.7,55.0,80002.0,1019,2139.0,4.7,2.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T13:00:00.000000000Z",16.08,16.33,16.08,"CORRETTIVO",1,0.0,null,50,4.2,54.0,80002.0,1020,2135.0,4.0,2.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T14:00:00.000000000Z",17.0,16.33,17.0,"CORRETTIVO",1,0.0,null,50,3.9,50.0,80000.0,1020,2124.0,3.5,1.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T15:00:00.000000000Z",16.92,15.82,16.92,"CORRETTIVO",1,0.0,null,51,3.7,45.0,80002.0,1020,2132.0,3.5,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T16:00:00.000000000Z",16.0,13.76,16.0,"CORRETTIVO",1,0.0,null,66,2.9,38.0,80001.0,1020,2161.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T17:00:00.000000000Z",15.83,11.42,15.83,"CORRETTIVO",1,0.0,null,66,3.2,36.0,80001.0,1021,2188.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T18:00:00.000000000Z",13.75,10.36,13.75,"CORRETTIVO",1,0.0,null,69,3.5,39.0,80001.0,1021,2208.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T19:00:00.000000000Z",11.0,8.95,11.0,"CORRETTIVO",1,0.0,null,72,3.5,43.0,80000.0,1022,2165.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T20:00:00.000000000Z",11.0,8.02,11.0,"CORRETTIVO",1,0.0,null,74,3.4,40.0,80000.0,1022,2194.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T21:00:00.000000000Z",10.92,7.21,10.92,"CORRETTIVO",1,0.0,null,76,3.4,38.0,80002.0,1023,2223.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T22:00:00.000000000Z",10.0,6.43,10.0,"CORRETTIVO",1,0.0,null,77,3.4,38.0,80000.0,1023,2248.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-03T23:00:00.000000000Z",9.92,5.68,9.92,"CORRETTIVO",1,0.0,null,78,3.6,36.0,80000.0,1023,2267.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T00:00:00.000000000Z",9.0,4.96,9.0,"CORRETTIVO",1,0.0,null,79,3.6,37.0,80002.0,1023,2286.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T01:00:00.000000000Z",9.0,4.28,9.0,"CORRETTIVO",3,0.0,null,79,3.7,38.0,80001.0,1024,2293.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T02:00:00.000000000Z",8.92,3.72,8.92,"CORRETTIVO",3,0.0,null,78,3.8,41.0,80002.0,1024,2293.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T03:00:00.000000000Z",8.0,3.12,8.0,"CORRETTIVO",3,0.0,null,77,3.9,42.0,80001.0,1024,2287.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T04:00:00.000000000Z",7.92,2.48,7.92,"CORRETTIVO",1,0.0,null,76,3.9,42.0,80000.0,1025,2285.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T05:00:00.000000000Z",6.75,1.9,6.75,"CORRETTIVO",1,0.0,null,74,3.8,41.0,80001.0,1025,2281.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T06:00:00.000000000Z",4.0,1.4,4.0,"CORRETTIVO",1,0.0,null,72,3.8,40.0,80002.0,1025,2273.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T07:00:00.000000000Z",3.92,2.99,3.92,"CORRETTIVO",1,0.0,null,59,3.6,36.0,80002.0,1025,2389.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T08:00:00.000000000Z",3.0,6.14,3.0,"CORRETTIVO",1,0.0,null,49,3.9,32.0,80000.0,1025,2378.0,4.1,0.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T09:00:00.000000000Z",3.17,9.01,3.17,"CORRETTIVO",1,0.0,null,44,3.7,29.0,80002.0,1026,2354.0,3.7,1.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T10:00:00.000000000Z",5.33,11.8,5.33,"CORRETTIVO",1,0.0,null,34,3.9,26.0,80002.0,1026,2322.0,3.7,2.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T11:00:00.000000000Z",9.25,13.08,9.25,"CORRETTIVO",1,0.0,null,31,3.7,24.0,80002.0,1025,2292.0,3.5,3.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T12:00:00.000000000Z",12.25,14.2,12.25,"CORRETTIVO",1,0.0,null,30,3.6,27.0,80001.0,1025,2278.0,3.4,3.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T13:00:00.000000000Z",15.0,14.87,15.0,"CORRETTIVO",1,0.0,null,30,3.4,26.0,80000.0,1025,2273.0,3.3,2.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T14:00:00.000000000Z",15.0,15.04,15.0,"CORRETTIVO",1,0.0,null,31,3.3,25.0,80001.0,1025,2268.0,3.3,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T15:00:00.000000000Z",15.08,14.61,15.08,"CORRETTIVO",1,0.0,null,33,3.2,26.0,80002.0,1025,2264.0,3.1,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T16:00:00.000000000Z",16.0,12.01,16.0,"CORRETTIVO",1,0.0,null,51,2.7,22.0,80001.0,1026,2269.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T17:00:00.000000000Z",15.92,9.43,15.92,"CORRETTIVO",1,0.0,null,51,2.9,27.0,80002.0,1026,2276.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T18:00:00.000000000Z",14.67,8.37,14.67,"CORRETTIVO",1,0.0,null,54,3.2,36.0,80000.0,1027,2291.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T19:00:00.000000000Z",10.92,7.26,10.92,"CORRETTIVO",1,0.0,null,61,3.3,40.0,80002.0,1027,2356.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T20:00:00.000000000Z",9.75,6.18,9.75,"CORRETTIVO",1,0.0,null,62,3.3,44.0,80001.0,1027,2374.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T21:00:00.000000000Z",7.0,5.2,7.0,"CORRETTIVO",1,0.0,null,63,3.4,45.0,80000.0,1028,2390.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T22:00:00.000000000Z",7.0,4.32,7.0,"CORRETTIVO",1,0.0,null,64,3.3,46.0,80001.0,1028,2407.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-04T23:00:00.000000000Z",6.92,3.56,6.92,"CORRETTIVO",1,0.0,null,65,3.4,47.0,80002.0,1028,2427.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T00:00:00.000000000Z",6.0,2.9,6.0,"CORRETTIVO",1,0.0,null,66,3.3,49.0,80002.0,1029,2455.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T01:00:00.000000000Z",5.92,2.33,5.92,"CORRETTIVO",1,0.0,null,67,3.3,52.0,80001.0,1029,2480.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T02:00:00.000000000Z",4.96,1.86,4.96,"CORRETTIVO",1,0.0,null,67,3.3,55.0,80000.0,1029,2487.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T03:00:00.000000000Z",4.46,1.48,4.46,"CORRETTIVO",1,0.0,null,68,3.3,57.0,80001.0,1029,2485.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T04:00:00.000000000Z",3.92,1.16,3.92,"CORRETTIVO",1,0.0,null,68,3.3,61.0,80001.0,1030,2490.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T05:00:00.000000000Z",3.0,0.86,3.0,"CORRETTIVO",1,0.0,null,68,3.1,63.0,80000.0,1030,2501.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T06:00:00.000000000Z",3.08,0.61,3.08,"CORRETTIVO",1,0.0,null,68,3.1,65.0,80001.0,1030,2517.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T07:00:00.000000000Z",3.92,2.63,3.92,"CORRETTIVO",1,0.0,null,60,3.0,67.0,80000.0,1030,2583.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T08:00:00.000000000Z",2.92,5.95,2.92,"CORRETTIVO",1,0.0,null,49,3.2,68.0,80001.0,1030,2639.0,3.3,0.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T09:00:00.000000000Z",2.17,8.63,2.17,"CORRETTIVO",1,0.0,null,46,2.6,61.0,80002.0,1030,2683.0,2.5,1.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T10:00:00.000000000Z",4.33,11.41,4.33,"CORRETTIVO",1,0.0,null,36,2.5,63.0,80001.0,1030,2689.0,2.0,2.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T11:00:00.000000000Z",8.17,12.63,8.17,"CORRETTIVO",1,0.0,null,33,2.0,63.0,80001.0,1030,2682.0,1.7,3.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T12:00:00.000000000Z",10.17,13.75,10.17,"CORRETTIVO",1,0.0,null,33,1.6,60.0,80001.0,1030,2675.0,1.1,3.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T13:00:00.000000000Z",12.17,14.68,12.17,"CORRETTIVO",1,0.0,null,33,2.2,39.0,24200.0,1030,2654.0,3.0,2.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T14:00:00.000000000Z",14.08,15.1,14.08,"CORRETTIVO",1,0.0,null,33,2.5,45.0,24200.0,1030,2684.0,3.4,1.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T15:00:00.000000000Z",15.17,14.93,15.17,"CORRETTIVO",1,0.0,null,36,2.3,43.0,24200.0,1030,2729.0,3.5,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T16:00:00.000000000Z",16.83,14.12,16.83,"CORRETTIVO",1,0.0,null,43,1.5,27.0,24200.0,1030,2759.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T17:00:00.000000000Z",14.92,11.38,14.92,"CORRETTIVO",4,0.0,null,51,2.2,30.0,24200.0,1030,2790.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T18:00:00.000000000Z",13.75,10.27,13.75,"CORRETTIVO",4,0.0,null,55,2.4,29.0,24200.0,1031,2805.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T19:00:00.000000000Z",10.83,9.46,10.83,"CORRETTIVO",4,0.0,null,59,2.4,13.0,24200.0,1031,2785.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T20:00:00.000000000Z",8.83,9.37,8.83,"CORRETTIVO",4,0.0,null,59,2.1,11.0,24200.0,1031,2752.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T21:00:00.000000000Z",6.92,8.65,6.92,"CORRETTIVO",4,0.0,null,61,1.8,30.0,24200.0,1031,2728.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T22:00:00.000000000Z",6.0,8.35,6.0,"CORRETTIVO",4,0.0,null,59,1.6,41.0,24200.0,1031,2715.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-05T23:00:00.000000000Z",5.92,7.16,5.92,"CORRETTIVO",8,0.0,null,59,2.0,43.0,24200.0,1031,2699.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T00:00:00.000000000Z",5.0,6.92,5.0,"CORRETTIVO",8,0.0,null,56,2.1,45.0,24200.0,1031,2676.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T01:00:00.000000000Z",5.0,4.96,5.0,"CORRETTIVO",4,0.0,null,56,3.3,67.0,80000.0,1031,2682.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T02:00:00.000000000Z",5.0,4.85,5.0,"CORRETTIVO",4,0.0,null,55,3.3,69.0,80000.0,1031,2681.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T03:00:00.000000000Z",5.0,4.58,5.0,"CORRETTIVO",4,0.0,null,56,3.3,70.0,80001.0,1031,2672.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T04:00:00.000000000Z",4.96,4.21,4.96,"CORRETTIVO",4,0.0,null,56,3.4,73.0,80001.0,1030,2654.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T05:00:00.000000000Z",4.46,3.77,4.46,"CORRETTIVO",4,0.0,null,58,3.3,74.0,80002.0,1030,2627.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T06:00:00.000000000Z",4.0,3.31,4.0,"CORRETTIVO",4,0.0,null,60,3.3,76.0,80001.0,1030,2597.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T07:00:00.000000000Z",4.0,4.78,4.0,"CORRETTIVO",3,0.0,null,60,3.2,79.0,80002.0,1030,2560.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T08:00:00.000000000Z",4.0,7.43,4.0,"CORRETTIVO",3,0.0,null,50,3.5,77.0,80002.0,1030,2499.0,3.6,0.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T09:00:00.000000000Z",4.08,9.98,4.08,"CORRETTIVO",3,0.0,null,48,3.2,77.0,80000.0,1030,2427.0,2.9,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T10:00:00.000000000Z",5.42,11.91,5.42,"CORRETTIVO",3,0.0,null,37,3.1,88.0,80001.0,1030,2353.0,3.1,2.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T11:00:00.000000000Z",10.08,13.06,10.08,"CORRETTIVO",3,0.0,null,35,2.9,100.0,80001.0,1029,2285.0,2.9,3.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T12:00:00.000000000Z",11.25,14.01,11.25,"CORRETTIVO",3,0.0,null,34,2.8,111.0,80001.0,1029,2238.0,3.1,3.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T13:00:00.000000000Z",14.08,14.14,14.08,"CORRETTIVO",4,0.0,null,40,2.1,169.0,24200.0,1029,2202.0,2.4,2.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T14:00:00.000000000Z",15.0,13.83,15.0,"CORRETTIVO",8,0.0,null,44,2.6,201.0,24200.0,1029,2200.0,2.9,1.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T15:00:00.000000000Z",15.0,13.32,15.0,"CORRETTIVO",8,0.0,null,48,2.6,215.0,24200.0,1028,2150.0,2.9,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T16:00:00.000000000Z",15.0,12.39,15.0,"CORRETTIVO",8,0.0,null,56,2.2,218.0,24200.0,1028,2083.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T17:00:00.000000000Z",14.83,10.92,14.83,"CORRETTIVO",8,0.0,null,65,1.5,216.0,24200.0,1028,2037.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T18:00:00.000000000Z",12.75,10.65,12.75,"CORRETTIVO",4,0.0,null,68,0.8,200.0,24200.0,1028,1980.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T19:00:00.000000000Z",9.83,7.53,9.83,"CORRETTIVO",8,0.0,null,81,1.3,132.0,80001.0,1028,1835.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T20:00:00.000000000Z",8.0,6.96,8.0,"CORRETTIVO",8,0.0,null,85,1.4,126.0,80002.0,1028,1822.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T21:00:00.000000000Z",7.75,6.44,7.75,"CORRETTIVO",8,0.0,null,87,1.6,117.0,80001.0,1028,1803.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T22:00:00.000000000Z",4.92,5.92,4.92,"CORRETTIVO",8,0.0,null,89,1.7,114.0,80001.0,1027,1773.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-06T23:00:00.000000000Z",4.0,5.48,4.0,"CORRETTIVO",4,0.0,null,90,1.9,111.0,80001.0,1027,1751.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T00:00:00.000000000Z",4.0,5.06,4.0,"CORRETTIVO",4,0.0,null,92,2.0,110.0,80002.0,1028,1729.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T01:00:00.000000000Z",4.0,5.14,4.0,"CORRETTIVO",3,0.0,null,92,2.3,108.0,80002.0,1028,1685.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T02:00:00.000000000Z",4.0,4.74,4.0,"CORRETTIVO",3,0.0,null,93,2.4,105.0,80002.0,1028,1654.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T03:00:00.000000000Z",3.92,4.37,3.92,"CORRETTIVO",1,0.0,null,93,2.6,103.0,80002.0,1028,1618.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T04:00:00.000000000Z",3.0,4.08,3.0,"CORRETTIVO",1,0.0,null,93,2.8,103.0,80001.0,1028,1584.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T05:00:00.000000000Z",3.0,3.84,3.0,"CORRETTIVO",1,0.0,null,92,2.8,100.0,80000.0,1028,1557.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T06:00:00.000000000Z",2.92,3.6,2.92,"CORRETTIVO",1,0.0,null,91,3.0,99.0,80000.0,1027,1539.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T07:00:00.000000000Z",2.0,4.27,2.0,"CORRETTIVO",1,0.0,null,85,2.8,108.0,80001.0,1027,1539.0,4.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T08:00:00.000000000Z",2.0,7.46,2.0,"CORRETTIVO",1,0.0,null,72,3.2,104.0,80001.0,1027,1537.0,4.0,0.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T09:00:00.000000000Z",2.25,10.58,2.25,"CORRETTIVO",3,0.0,null,64,2.8,103.0,80001.0,1027,1541.0,3.6,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T10:00:00.000000000Z",5.17,12.62,5.17,"CORRETTIVO",3,0.0,null,55,3.4,120.0,80000.0,1027,1543.0,4.1,2.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T11:00:00.000000000Z",7.25,13.68,7.25,"CORRETTIVO",4,0.0,null,53,3.5,133.0,80001.0,1027,1564.0,4.2,1.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T12:00:00.000000000Z",10.08,13.79,10.08,"CORRETTIVO",4,0.0,null,54,3.9,140.0,79191.0,1027,1588.0,4.5,0.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T13:00:00.000000000Z",11.25,13.58,11.25,"CORRETTIVO",4,0.01,11.0,56,4.1,143.0,77989.0,1027,1589.0,5.0,0.67,0.0,1439.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-07T14:00:00.000000000Z",13.7,13.7,null,null,4,0.02,11.0,58,4.1,142.0,74040.0,1026,1587.0,4.8,0.74,0.0,1437.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-02-07T15:00:00.000000000Z",13.67,13.67,null,null,4,0.03,11.0,61,3.9,142.0,57940.0,1026,1597.0,4.4,0.17,0.0,1447.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-02-07T16:00:00.000000000Z",14.92,12.42,14.92,"CORRETTIVO",5,0.2,11.0,76,3.6,143.0,21381.0,1026,1613.0,4.4,0.01,0.0,1461.0,null,0.16,0.0,null,null]
[3277,"grosseto","2025-02-07T17:00:00.000000000Z",13.92,11.19,13.92,"CORRETTIVO",5,0.2,11.0,89,3.8,143.0,14554.0,1026,1613.0,4.8,0.0,0.7,1452.0,null,0.107,0.0,null,null]
[3277,"grosseto","2025-02-07T18:00:00.000000000Z",12.92,10.91,12.92,"CORRETTIVO",16,2.0,11.0,94,3.9,136.0,23564.0,1026,1614.0,4.9,0.0,3.4,1464.0,null,0.364,0.0,null,null]
[3277,"grosseto","2025-02-07T19:00:00.000000000Z",11.92,10.73,11.92,"CORRETTIVO",9,0.13,11.0,86,3.9,134.0,29786.0,1026,1631.0,5.3,0.0,0.1,1481.0,null,0.077,0.0,null,null]
[3277,"grosseto","2025-02-07T20:00:00.000000000Z",11.0,10.48,11.0,"CORRETTIVO",9,0.14,11.0,90,4.3,132.0,26463.0,1026,1618.0,5.7,0.0,0.3,1468.0,null,0.071,0.0,null,null]
[3277,"grosseto","2025-02-07T21:00:00.000000000Z",11.0,10.27,11.0,"CORRETTIVO",8,0.18,11.0,93,4.8,132.0,26542.0,1026,1621.0,6.0,0.0,0.6,1471.0,null,0.278,0.0,null,null]
[3277,"grosseto","2025-02-07T22:00:00.000000000Z",10.13,10.13,null,null,5,0.2,11.0,95,5.0,132.0,31004.0,1026,1650.0,6.2,0.0,0.9,1500.0,null,0.45,0.0,null,null]
[3277,"grosseto","2025-02-07T23:00:00.000000000Z",9.7,9.7,null,null,4,0.14,11.0,96,5.1,133.0,23080.0,1026,1673.0,6.6,0.0,0.5,1523.0,null,0.714,0.0,null,null]
[3277,"grosseto","2025-02-08T00:00:00.000000000Z",9.35,9.35,null,null,4,0.06,11.0,96,4.9,133.0,25590.0,1026,1691.0,6.6,0.0,0.1,1541.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-08T01:00:00.000000000Z",9.92,8.85,9.92,"CORRETTIVO",3,0.04,11.0,96,4.5,130.0,27424.0,1026,1706.0,6.5,0.0,0.0,1556.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-08T02:00:00.000000000Z",9.0,8.35,9.0,"CORRETTIVO",4,0.0,null,96,4.2,125.0,75690.0,1026,1708.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T03:00:00.000000000Z",9.0,8.08,9.0,"CORRETTIVO",4,0.01,11.0,96,3.9,122.0,73449.0,1026,1709.0,6.1,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T04:00:00.000000000Z",9.0,7.95,9.0,"CORRETTIVO",5,0.3,11.0,95,4.0,120.0,43960.0,1026,1711.0,6.1,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T05:00:00.000000000Z",9.0,7.93,9.0,"CORRETTIVO",5,0.3,11.0,95,4.2,118.0,40743.0,1026,1709.0,6.0,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T06:00:00.000000000Z",8.92,8.27,8.92,"CORRETTIVO",5,0.3,11.0,94,4.2,117.0,38451.0,1026,1696.0,6.0,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T07:00:00.000000000Z",8.0,8.76,8.0,"CORRETTIVO",5,0.3,11.0,82,3.8,110.0,38679.0,1025,1758.0,5.6,0.01,0.0,1608.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T08:00:00.000000000Z",8.0,9.39,8.0,"CORRETTIVO",9,0.14,11.0,82,3.9,108.0,23679.0,1025,1764.0,5.2,0.04,0.0,1614.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T09:00:00.000000000Z",8.08,9.62,8.08,"CORRETTIVO",9,0.31,11.0,86,3.9,107.0,13289.0,1025,1782.0,5.1,0.05,0.0,1612.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T10:00:00.000000000Z",9.0,9.74,9.0,"CORRETTIVO",10,0.6,11.0,89,3.9,107.0,8987.0,1025,1793.0,5.0,0.04,0.0,1556.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T11:00:00.000000000Z",9.08,9.78,9.08,"CORRETTIVO",10,0.9,11.0,91,4.1,107.0,7990.0,1025,1797.0,5.2,0.04,0.0,1508.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T12:00:00.000000000Z",10.08,9.88,10.08,"CORRETTIVO",10,1.0,11.0,92,4.2,108.0,7373.0,1024,1801.0,5.3,0.04,0.0,1496.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T13:00:00.000000000Z",11.0,9.95,11.0,"CORRETTIVO",10,1.22,11.0,93,4.4,108.0,6251.0,1024,1832.0,5.6,0.03,0.0,1495.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T14:00:00.000000000Z",9.99,9.99,null,null,10,1.49,11.0,95,4.6,110.0,5950.0,1024,1859.0,5.8,0.02,0.0,1486.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T15:00:00.000000000Z",10.1,10.1,null,null,10,1.57,11.0,95,4.8,114.0,5799.0,1023,1855.0,6.3,0.01,0.1,1473.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-08T16:00:00.000000000Z",10.0,10.31,10.0,"CORRETTIVO",10,1.74,11.0,96,5.2,122.0,5035.0,1023,1865.0,6.7,0.0,0.5,1463.0,null,0.029,0.0,null,null]
[3277,"grosseto","2025-02-08T17:00:00.000000000Z",10.0,10.58,10.0,"CORRETTIVO",10,2.3,11.0,96,5.8,131.0,2671.0,1023,1881.0,7.4,0.0,1.0,1418.0,null,0.087,0.0,null,null]
[3277,"grosseto","2025-02-08T18:00:00.000000000Z",9.92,10.89,9.92,"CORRETTIVO",10,2.69,11.0,96,6.9,139.0,2182.0,1023,1867.0,8.8,0.0,1.2,1367.0,null,0.082,0.0,null,null]
[3277,"grosseto","2025-02-08T19:00:00.000000000Z",9.0,10.79,9.0,"CORRETTIVO",10,1.22,11.0,96,7.2,131.0,3509.0,1023,1738.0,9.2,0.0,0.8,1401.0,null,0.123,0.0,null,null]
[3277,"grosseto","2025-02-08T20:00:00.000000000Z",9.08,10.78,9.08,"CORRETTIVO",10,1.36,11.0,96,7.3,128.0,3060.0,1023,1785.0,9.2,0.0,0.7,1429.0,null,0.088,0.0,null,null]
[3277,"grosseto","2025-02-08T21:00:00.000000000Z",10.08,10.83,10.08,"CORRETTIVO",10,1.95,11.0,96,8.1,129.0,2413.0,1022,1831.0,10.2,0.0,0.9,1406.0,null,0.097,0.0,null,null]
[3277,"grosseto","2025-02-08T22:00:00.000000000Z",11.0,10.96,11.0,"CORRETTIVO",10,2.42,11.0,96,9.1,134.0,1815.0,1022,1844.0,11.1,0.0,0.9,1370.0,null,0.12,0.0,null,null]
[3277,"grosseto","2025-02-08T23:00:00.000000000Z",11.0,11.02,11.0,"CORRETTIVO",13,7.0,11.0,96,9.5,136.0,2412.0,1022,1841.0,11.5,0.0,1.1,1318.0,null,0.139,0.0,null,null]
[3277,"grosseto","2025-02-09T00:00:00.000000000Z",11.0,11.12,11.0,"CORRETTIVO",13,7.0,11.0,96,9.8,138.0,2281.0,1022,1826.0,11.8,0.0,1.2,1266.0,null,0.136,0.0,null,null]
[3277,"grosseto","2025-02-09T01:00:00.000000000Z",11.0,11.13,11.0,"CORRETTIVO",10,0.55,11.0,96,9.8,138.0,5195.0,1022,1824.0,11.9,0.0,1.2,1598.0,null,0.345,0.0,null,null]
[3277,"grosseto","2025-02-09T02:00:00.000000000Z",11.0,11.12,11.0,"CORRETTIVO",10,0.89,11.0,96,9.4,139.0,3888.0,1023,1819.0,11.6,0.0,1.2,1532.0,null,0.191,0.0,null,null]
[3277,"grosseto","2025-02-09T03:00:00.000000000Z",11.0,11.11,11.0,"CORRETTIVO",10,1.29,11.0,96,9.2,140.0,3441.0,1023,1810.0,11.3,0.0,1.2,1464.0,null,0.147,0.0,null,null]
[3277,"grosseto","2025-02-09T04:00:00.000000000Z",11.0,11.06,11.0,"CORRETTIVO",10,1.66,11.0,96,9.2,140.0,2749.0,1023,1798.0,11.1,0.0,1.2,1406.0,null,0.133,0.0,null,null]
[3277,"grosseto","2025-02-09T05:00:00.000000000Z",11.0,11.01,11.0,"CORRETTIVO",10,2.05,11.0,96,8.8,140.0,2675.0,1023,1793.0,10.7,0.0,1.3,1356.0,null,0.127,0.0,null,null]
[3277,"grosseto","2025-02-09T06:00:00.000000000Z",11.0,10.96,11.0,"CORRETTIVO",10,2.44,11.0,96,8.5,139.0,2173.0,1023,1789.0,10.4,0.0,1.2,1313.0,null,0.119,0.0,null,null]
[3277,"grosseto","2025-02-09T07:00:00.000000000Z",11.0,10.89,11.0,"CORRETTIVO",8,0.07,11.0,91,2.3,106.0,24200.0,1023,1980.0,9.6,0.02,0.0,1830.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T08:00:00.000000000Z",11.0,11.42,11.0,"CORRETTIVO",8,0.08,11.0,89,2.5,99.0,24200.0,1023,1977.0,9.8,0.06,0.0,1827.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T09:00:00.000000000Z",11.08,12.23,11.08,"CORRETTIVO",8,0.04,11.0,83,2.4,98.0,24000.0,1023,2001.0,8.7,0.07,0.0,1851.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T10:00:00.000000000Z",12.08,12.56,12.08,"CORRETTIVO",10,0.53,11.0,84,3.4,125.0,24000.0,1023,1988.0,9.7,0.05,0.0,1766.0,null,0.008,0.0,null,null]
[3277,"grosseto","2025-02-09T11:00:00.000000000Z",13.0,12.53,13.0,"CORRETTIVO",8,0.1,11.0,86,4.3,141.0,24200.0,1024,2020.0,9.8,0.38,0.0,1870.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T12:00:00.000000000Z",13.08,13.07,13.08,"CORRETTIVO",5,0.3,11.0,86,5.3,142.0,24200.0,1024,2000.0,9.5,0.68,0.0,1850.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T13:00:00.000000000Z",14.08,13.75,14.08,"CORRETTIVO",4,0.01,11.0,80,4.2,136.0,2000.0,1025,1955.0,7.3,0.57,0.0,1805.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T14:00:00.000000000Z",15.0,14.02,15.0,"CORRETTIVO",8,0.01,11.0,76,3.9,143.0,24200.0,1025,1896.0,5.6,0.26,0.0,1746.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T15:00:00.000000000Z",15.0,13.64,15.0,"CORRETTIVO",8,0.13,11.0,79,3.3,138.0,24200.0,1025,1931.0,4.4,0.01,0.0,1781.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T16:00:00.000000000Z",14.92,12.83,14.92,"CORRETTIVO",10,0.46,11.0,86,1.6,117.0,24000.0,1025,1940.0,3.2,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T17:00:00.000000000Z",13.92,12.49,13.92,"CORRETTIVO",5,0.1,11.0,87,1.0,74.0,2000.0,1025,2007.0,2.3,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T18:00:00.000000000Z",12.92,12.14,12.92,"CORRETTIVO",5,0.1,11.0,87,1.3,52.0,24000.0,1025,2032.0,2.1,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T19:00:00.000000000Z",11.83,11.67,11.83,"CORRETTIVO",4,0.0,null,88,1.6,64.0,24000.0,1026,2009.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T20:00:00.000000000Z",9.92,11.42,9.92,"CORRETTIVO",3,0.0,null,88,1.7,68.0,24000.0,1026,1996.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T21:00:00.000000000Z",9.0,11.14,9.0,"CORRETTIVO",3,0.0,null,86,1.6,79.0,24000.0,1026,2001.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T22:00:00.000000000Z",9.0,11.11,9.0,"CORRETTIVO",1,0.0,null,84,1.1,88.0,24000.0,1026,2024.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-09T23:00:00.000000000Z",8.83,10.83,8.83,"CORRETTIVO",1,0.0,null,84,0.8,81.0,24200.0,1026,2016.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T00:00:00.000000000Z",7.0,10.55,7.0,"CORRETTIVO",1,0.0,null,85,1.0,58.0,24200.0,1026,1996.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T01:00:00.000000000Z",7.0,7.41,7.0,"CORRETTIVO",3,0.0,null,95,0.8,45.0,10214.0,1026,1939.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T02:00:00.000000000Z",7.0,7.22,7.0,"CORRETTIVO",4,0.0,null,96,0.9,41.0,10134.0,1026,1929.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T03:00:00.000000000Z",6.92,7.12,6.92,"CORRETTIVO",4,0.0,null,97,0.8,45.0,10079.0,1026,1915.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T04:00:00.000000000Z",6.0,7.23,6.0,"CORRETTIVO",8,0.0,null,97,0.8,50.0,10044.0,1026,1899.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T05:00:00.000000000Z",5.92,7.26,5.92,"CORRETTIVO",8,0.0,null,97,0.9,63.0,10032.0,1026,1879.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T06:00:00.000000000Z",5.0,7.14,5.0,"CORRETTIVO",8,0.0,null,97,0.9,84.0,10029.0,1025,1861.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T07:00:00.000000000Z",4.92,7.1,4.92,"CORRETTIVO",4,0.0,null,93,0.7,135.0,10307.0,1025,1898.0,0.5,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T08:00:00.000000000Z",4.08,9.45,4.08,"CORRETTIVO",4,0.0,null,87,1.2,145.0,10201.0,1026,1891.0,1.0,0.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T09:00:00.000000000Z",5.25,11.32,5.25,"CORRETTIVO",4,0.0,null,86,1.5,152.0,80001.0,1026,1896.0,1.6,1.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T10:00:00.000000000Z",8.0,13.22,8.0,"CORRETTIVO",4,0.0,null,77,1.9,171.0,80001.0,1025,1890.0,1.9,1.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T11:00:00.000000000Z",8.17,14.17,8.17,"CORRETTIVO",4,0.0,null,70,2.3,187.0,80001.0,1025,1870.0,2.5,2.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T12:00:00.000000000Z",10.33,14.75,10.33,"CORRETTIVO",3,0.0,null,67,2.5,201.0,80002.0,1025,1850.0,2.7,3.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T13:00:00.000000000Z",14.17,14.97,14.17,"PREVISIONE",3,0.0,null,67,2.7,208.0,80002.0,1025,1835.0,2.8,2.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T14:00:00.000000000Z",15.08,14.83,15.08,"CORRETTIVO",5,0.2,11.0,66,2.7,213.0,80001.0,1025,1826.0,2.8,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T15:00:00.000000000Z",16.0,14.34,16.0,"CORRETTIVO",5,0.2,11.0,68,2.6,209.0,80001.0,1025,1823.0,2.7,0.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T16:00:00.000000000Z",15.92,13.34,15.92,"CORRETTIVO",5,0.2,11.0,75,2.1,203.0,80002.0,1025,1829.0,2.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T17:00:00.000000000Z",14.92,10.79,14.92,"CORRETTIVO",5,0.2,11.0,86,1.8,193.0,80002.0,1025,1834.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T18:00:00.000000000Z",13.75,9.95,13.75,"CORRETTIVO",3,0.0,null,91,1.8,183.0,80002.0,1025,1840.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T19:00:00.000000000Z",11.0,9.11,11.0,"CORRETTIVO",1,0.0,null,94,1.5,188.0,80002.0,1025,1834.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T20:00:00.000000000Z",10.92,8.65,10.92,"CORRETTIVO",3,0.0,null,95,1.6,180.0,80002.0,1025,1825.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T21:00:00.000000000Z",10.0,8.31,10.0,"CORRETTIVO",3,0.0,null,96,1.7,177.0,80001.0,1026,1819.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T22:00:00.000000000Z",9.83,7.98,9.83,"CORRETTIVO",3,0.0,null,96,1.8,171.0,80001.0,1025,1812.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-10T23:00:00.000000000Z",7.92,7.67,7.92,"CORRETTIVO",3,0.0,null,97,2.0,165.0,79425.0,1025,1803.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T00:00:00.000000000Z",7.0,7.42,7.0,"CORRETTIVO",3,0.0,null,97,2.2,164.0,75587.0,1026,1793.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T01:00:00.000000000Z",7.0,7.21,7.0,"CORRETTIVO",3,0.0,null,97,2.5,162.0,80000.0,1026,1790.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T02:00:00.000000000Z",6.92,7.08,6.92,"CORRETTIVO",3,0.0,null,97,2.8,159.0,60761.0,1026,1788.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T03:00:00.000000000Z",6.0,7.04,6.0,"CORRETTIVO",3,0.0,null,97,2.9,158.0,14571.0,1026,1789.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T04:00:00.000000000Z",6.0,6.92,6.0,"CORRETTIVO",3,0.0,null,97,3.0,154.0,10765.0,1025,1790.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T05:00:00.000000000Z",6.0,6.7,6.0,"CORRETTIVO",4,0.0,null,97,3.0,153.0,10378.0,1025,1785.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T06:00:00.000000000Z",6.0,6.65,6.0,"CORRETTIVO",4,0.0,null,97,3.2,152.0,10224.0,1025,1778.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T07:00:00.000000000Z",5.92,8.76,5.92,"CORRETTIVO",4,0.0,null,95,3.0,153.0,23847.0,1025,1811.0,3.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T08:00:00.000000000Z",5.0,10.33,5.0,"CORRETTIVO",3,0.0,null,93,3.2,152.0,13223.0,1025,1802.0,3.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T09:00:00.000000000Z",5.17,12.24,5.17,"CORRETTIVO",4,0.0,null,87,3.7,158.0,80000.0,1025,1793.0,4.1,1.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T10:00:00.000000000Z",7.08,13.41,7.08,"CORRETTIVO",4,0.01,11.0,78,4.2,165.0,49338.0,1025,1786.0,4.7,1.34,0.0,1636.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T11:00:00.000000000Z",8.17,13.74,8.17,"CORRETTIVO",8,0.07,11.0,77,4.3,172.0,46378.0,1025,1778.0,4.9,1.14,0.0,1628.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T12:00:00.000000000Z",10.25,13.74,10.25,"CORRETTIVO",8,0.1,11.0,77,4.4,177.0,42434.0,1025,1772.0,5.0,1.01,0.0,1622.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T13:00:00.000000000Z",13.08,13.81,13.08,"CORRETTIVO",8,0.03,11.0,76,4.4,177.0,64653.0,1025,1775.0,5.0,0.93,0.0,1625.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T14:00:00.000000000Z",14.08,13.85,14.08,"CORRETTIVO",8,0.03,11.0,75,4.4,177.0,68924.0,1024,1781.0,5.0,0.7,0.0,1631.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T15:00:00.000000000Z",14.92,13.65,14.92,"CORRETTIVO",9,0.2,11.0,76,4.4,176.0,61430.0,1024,1785.0,5.0,0.32,0.0,1635.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T16:00:00.000000000Z",14.0,13.09,14.0,"CORRETTIVO",9,0.2,11.0,78,4.3,172.0,61423.0,1024,1791.0,5.0,0.05,0.0,1641.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T17:00:00.000000000Z",14.0,11.85,14.0,"CORRETTIVO",9,0.2,11.0,86,4.0,168.0,48012.0,1024,1794.0,5.0,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T18:00:00.000000000Z",13.92,11.26,13.92,"CORRETTIVO",8,0.08,11.0,91,4.1,164.0,34391.0,1024,1793.0,4.9,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T19:00:00.000000000Z",13.0,11.06,13.0,"CORRETTIVO",8,0.05,11.0,91,3.6,159.0,43803.0,1024,1822.0,4.7,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T20:00:00.000000000Z",12.92,10.88,12.92,"CORRETTIVO",8,0.07,11.0,93,3.8,157.0,47851.0,1024,1806.0,4.8,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T21:00:00.000000000Z",12.0,10.67,12.0,"CORRETTIVO",8,0.06,11.0,94,3.8,155.0,44295.0,1023,1781.0,5.1,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T22:00:00.000000000Z",12.0,10.52,12.0,"CORRETTIVO",8,0.07,11.0,94,4.1,155.0,39937.0,1023,1758.0,5.2,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-11T23:00:00.000000000Z",12.0,10.4,12.0,"CORRETTIVO",9,0.1,11.0,95,4.2,153.0,32843.0,1023,1739.0,5.4,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T00:00:00.000000000Z",12.0,10.31,12.0,"CORRETTIVO",5,0.5,11.0,95,4.6,153.0,27025.0,1023,1735.0,6.0,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T01:00:00.000000000Z",12.0,10.22,12.0,"CORRETTIVO",8,0.04,11.0,95,5.1,153.0,31903.0,1023,1744.0,6.5,0.0,0.2,1594.0,null,0.25,0.0,null,null]
[3277,"grosseto","2025-02-12T02:00:00.000000000Z",12.0,9.71,12.0,"CORRETTIVO",8,0.03,11.0,95,5.3,152.0,25540.0,1023,1739.0,6.8,0.0,0.1,1589.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-02-12T03:00:00.000000000Z",11.92,9.81,11.92,"CORRETTIVO",8,0.11,11.0,96,5.4,151.0,24895.0,1023,1726.0,7.0,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T04:00:00.000000000Z",11.0,9.79,11.0,"CORRETTIVO",8,0.17,11.0,96,5.5,149.0,22506.0,1022,1724.0,7.2,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T05:00:00.000000000Z",11.0,9.6,11.0,"CORRETTIVO",9,0.28,11.0,96,5.6,147.0,6721.0,1022,1732.0,7.3,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T06:00:00.000000000Z",11.0,9.63,11.0,"CORRETTIVO",16,1.0,11.0,96,5.9,147.0,5227.0,1022,1744.0,7.6,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T07:00:00.000000000Z",10.92,9.9,10.92,"CORRETTIVO",16,1.0,11.0,96,5.6,147.0,2698.0,1022,1748.0,7.2,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T08:00:00.000000000Z",10.0,10.25,10.0,"CORRETTIVO",16,1.0,11.0,96,5.9,147.0,3356.0,1021,1772.0,7.3,0.03,0.0,1513.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T09:00:00.000000000Z",10.08,10.81,10.08,"CORRETTIVO",13,3.0,11.0,96,6.1,146.0,3441.0,1021,1801.0,7.6,0.11,0.0,1603.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T10:00:00.000000000Z",11.17,11.3,11.17,"CORRETTIVO",13,3.0,11.0,94,6.5,148.0,15183.0,1021,1812.0,7.8,0.26,0.0,1637.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-12T11:00:00.000000000Z",13.0,11.8,13.0,"CORRETTIVO",13,3.0,11.0,92,6.7,148.0,14132.0,1021,1814.0,7.8,0.42,0.8,1628.0,null,0.054,0.0,null,null]
[3277,"grosseto","2025-02-12T12:00:00.000000000Z",13.0,12.14,13.0,"CORRETTIVO",10,0.42,11.0,90,6.7,148.0,13450.0,1021,1818.0,7.8,0.67,1.7,1620.0,null,0.143,0.0,null,null]
[3277,"grosseto","2025-02-12T13:00:00.000000000Z",12.92,12.65,12.92,"CORRETTIVO",8,0.17,11.0,88,6.8,149.0,21361.0,1021,1832.0,7.9,0.55,8.4,1682.0,null,0.824,0.0,null,null]
[3277,"grosseto","2025-02-12T14:00:00.000000000Z",12.08,12.61,12.08,"CORRETTIVO",10,0.52,11.0,90,6.7,152.0,7561.0,1020,1856.0,7.8,0.31,17.8,1636.0,null,0.865,0.0,null,null]
[3277,"grosseto","2025-02-12T15:00:00.000000000Z",13.08,12.36,13.08,"CORRETTIVO",16,0.69,11.0,91,6.3,153.0,10025.0,1020,1868.0,7.7,0.16,19.4,1614.0,null,0.957,0.0,null,null]
[3277,"grosseto","2025-02-12T16:00:00.000000000Z",13.92,11.95,13.92,"CORRETTIVO",16,0.59,11.0,93,6.1,152.0,14854.0,1020,1860.0,7.6,0.02,15.6,1626.0,null,0.915,0.0,null,null]
[3277,"grosseto","2025-02-12T17:00:00.000000000Z",13.0,11.27,13.0,"CORRETTIVO",10,0.49,11.0,96,5.7,151.0,11855.0,1020,1854.0,7.4,0.0,10.6,1640.0,null,0.633,0.0,null,null]
[3277,"grosseto","2025-02-12T18:00:00.000000000Z",12.92,11.14,12.92,"CORRETTIVO",16,0.59,11.0,97,5.6,150.0,2348.0,1020,1859.0,7.3,0.0,9.5,1625.0,null,0.661,0.0,null,null]
[3277,"grosseto","2025-02-12T19:00:00.000000000Z",12.0,11.09,12.0,"CORRETTIVO",16,0.42,11.0,97,5.4,150.0,3509.0,1020,1868.0,7.2,0.0,8.9,1671.0,null,0.929,0.0,null,null]
[3277,"grosseto","2025-02-12T20:00:00.000000000Z",12.0,11.02,12.0,"CORRETTIVO",16,0.45,11.0,97,5.6,150.0,2070.0,1020,1877.0,7.2,0.0,9.2,1672.0,null,0.867,0.0,null,null]
[3277,"grosseto","2025-02-12T21:00:00.000000000Z",12.0,10.9,12.0,"CORRETTIVO",10,0.38,11.0,97,5.3,150.0,1950.0,1020,1860.0,6.8,0.0,7.0,1672.0,null,0.632,0.0,null,null]
[3277,"grosseto","2025-02-12T22:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",13,5.0,11.0,97,5.1,147.0,1621.0,1020,1851.0,6.6,0.0,3.3,1640.0,null,0.354,0.0,null,null]
[3277,"grosseto","2025-02-12T23:00:00.000000000Z",12.0,10.82,12.0,"CORRETTIVO",13,5.0,11.0,97,5.0,146.0,1667.0,1020,1843.0,6.5,0.0,3.3,1599.0,null,0.266,0.0,null,null]
[3277,"grosseto","2025-02-13T00:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",13,5.0,11.0,97,5.2,144.0,1886.0,1020,1843.0,6.5,0.0,3.0,1586.0,null,0.296,0.0,null,null]
[3277,"grosseto","2025-02-13T01:00:00.000000000Z",12.0,10.86,12.0,"CORRETTIVO",9,0.29,11.0,97,5.3,144.0,3350.0,1020,1849.0,6.7,0.0,1.3,1685.0,null,0.379,0.0,null,null]
[3277,"grosseto","2025-02-13T02:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",8,0.23,11.0,97,5.3,144.0,12561.0,1020,1859.0,6.6,0.0,1.2,1709.0,null,0.478,0.0,null,null]
[3277,"grosseto","2025-02-13T03:00:00.000000000Z",12.0,10.53,12.0,"CORRETTIVO",8,0.24,11.0,97,5.0,145.0,15551.0,1019,1860.0,6.4,0.0,1.0,1710.0,null,0.417,0.0,null,null]
[3277,"grosseto","2025-02-13T04:00:00.000000000Z",11.92,10.44,11.92,"CORRETTIVO",9,0.31,11.0,97,5.0,146.0,13139.0,1019,1859.0,6.2,0.0,1.0,1689.0,null,0.323,0.0,null,null]
[3277,"grosseto","2025-02-13T05:00:00.000000000Z",11.0,10.6,11.0,"CORRETTIVO",10,0.4,11.0,97,4.9,148.0,11799.0,1019,1859.0,6.1,0.0,0.9,1666.0,null,0.225,0.0,null,null]
[3277,"grosseto","2025-02-13T06:00:00.000000000Z",10.92,10.67,10.92,"CORRETTIVO",10,0.49,11.0,97,4.9,148.0,9735.0,1019,1859.0,6.0,0.0,2.1,1646.0,null,0.163,0.0,null,null]
[3277,"grosseto","2025-02-13T07:00:00.000000000Z",10.0,10.51,10.0,"CORRETTIVO",8,0.2,11.0,97,4.4,149.0,2279.0,1018,1869.0,5.5,0.02,3.0,1719.0,"P",0.391,0.0,null,null]
[3277,"grosseto","2025-02-13T08:00:00.000000000Z",9.92,11.3,9.92,"CORRETTIVO",8,0.08,11.0,96,4.5,149.0,2433.0,1018,1889.0,5.4,0.12,3.3,1739.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-02-13T09:00:00.000000000Z",9.08,12.07,9.08,"CORRETTIVO",8,0.13,11.0,94,4.9,153.0,14181.0,1018,1915.0,5.8,0.21,8.2,1765.0,null,0.846,0.0,null,null]
[3277,"grosseto","2025-02-13T10:00:00.000000000Z",10.08,12.47,10.08,"CORRETTIVO",4,0.0,11.0,94,5.1,155.0,36416.0,1018,1919.0,6.1,0.28,13.9,1767.0,null,0.84,0.0,null,null]
[3277,"grosseto","2025-02-13T11:00:00.000000000Z",11.08,12.79,11.08,"CORRETTIVO",5,0.5,11.0,93,5.0,159.0,31338.0,1018,1925.0,6.0,0.35,12.3,1775.0,null,0.813,0.0,null,null]
[3277,"grosseto","2025-02-13T12:00:00.000000000Z",12.08,13.0,12.08,"CORRETTIVO",5,0.5,11.0,90,5.2,162.0,33273.0,1018,1930.0,6.1,0.3,11.9,1780.0,null,0.937,0.0,null,null]
[3277,"grosseto","2025-02-13T13:00:00.000000000Z",13.0,13.0,13.0,"CORRETTIVO",10,0.32,11.0,91,5.2,163.0,12527.0,1017,1929.0,6.0,0.17,15.3,1756.0,null,0.813,0.0,null,null]
[3277,"grosseto","2025-02-13T14:00:00.000000000Z",13.08,12.78,13.08,"CORRETTIVO",16,1.0,11.0,91,5.2,161.0,10540.0,1017,1921.0,6.0,0.08,17.0,1692.0,null,0.804,0.0,null,null]
[3277,"grosseto","2025-02-13T15:00:00.000000000Z",14.08,12.47,14.08,"CORRETTIVO",16,1.0,11.0,93,5.0,158.0,10276.0,1017,1921.0,5.8,0.04,15.5,1671.0,null,0.522,0.0,null,null]
[3277,"grosseto","2025-02-13T16:00:00.000000000Z",14.92,12.21,14.92,"CORRETTIVO",10,0.79,11.0,95,4.8,156.0,7308.0,1016,1923.0,5.8,0.01,14.2,1652.0,null,0.481,0.0,null,null]
[3277,"grosseto","2025-02-13T17:00:00.000000000Z",14.08,11.9,14.08,"CORRETTIVO",10,1.11,11.0,96,4.7,155.0,2202.0,1016,1902.0,5.6,0.0,17.8,1581.0,null,0.658,0.0,null,null]
[3277,"grosseto","2025-02-13T18:00:00.000000000Z",14.83,11.73,14.83,"CORRETTIVO",16,5.0,11.0,97,4.6,154.0,1363.0,1016,1895.0,5.5,0.0,17.0,1521.0,null,0.453,0.0,null,null]
[3277,"grosseto","2025-02-13T19:00:00.000000000Z",13.0,11.2,13.0,"CORRETTIVO",10,0.28,11.0,97,4.7,160.0,1721.0,1016,1899.0,5.5,0.0,12.1,1737.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-02-13T20:00:00.000000000Z",13.0,11.16,13.0,"CORRETTIVO",10,0.74,11.0,97,4.6,161.0,1398.0,1015,1891.0,5.4,0.0,17.7,1628.0,null,0.77,0.0,null,null]
[3277,"grosseto","2025-02-13T21:00:00.000000000Z",13.0,11.14,13.0,"CORRETTIVO",10,0.97,11.0,97,4.5,163.0,1399.0,1015,1874.0,5.1,0.0,19.5,1574.0,null,0.701,0.0,null,null]
[3277,"grosseto","2025-02-13T22:00:00.000000000Z",12.0,11.12,12.0,"CORRETTIVO",13,5.0,11.0,97,4.3,168.0,1485.0,1014,1860.0,4.8,0.0,22.0,1525.0,null,0.694,0.0,null,null]
[3277,"grosseto","2025-02-13T23:00:00.000000000Z",12.0,11.14,12.0,"CORRETTIVO",13,20.0,11.0,97,4.0,170.0,1527.0,1014,1848.0,4.3,0.0,22.5,1515.0,null,0.672,0.0,null,null]
[3277,"grosseto","2025-02-14T00:00:00.000000000Z",12.0,11.14,12.0,"CORRETTIVO",13,20.0,11.0,97,3.6,169.0,1571.0,1014,1838.0,3.9,0.0,23.4,1552.0,null,0.693,0.0,null,null]
[3277,"grosseto","2025-02-14T01:00:00.000000000Z",11.83,11.12,11.83,"CORRETTIVO",16,3.0,11.0,97,3.4,170.0,9254.0,1014,1830.0,3.6,0.0,13.4,1680.0,null,0.947,0.0,null,null]
[3277,"grosseto","2025-02-14T02:00:00.000000000Z",10.0,10.9,10.0,"CORRETTIVO",8,0.03,11.0,97,3.3,164.0,10346.0,1013,1813.0,3.8,0.0,6.8,1663.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T03:00:00.000000000Z",9.92,10.42,9.92,"CORRETTIVO",8,0.02,11.0,98,3.3,162.0,9504.0,1012,1796.0,3.8,0.0,4.8,1646.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T04:00:00.000000000Z",9.0,10.35,9.0,"CORRETTIVO",8,0.09,11.0,98,3.1,158.0,10230.0,1012,1783.0,3.9,0.0,9.7,1633.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T05:00:00.000000000Z",8.92,10.23,8.92,"CORRETTIVO",4,0.0,11.0,98,3.4,157.0,10191.0,1012,1761.0,4.3,0.0,6.6,1611.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T06:00:00.000000000Z",8.0,10.11,8.0,"CORRETTIVO",4,0.0,11.0,98,3.6,156.0,9093.0,1011,1745.0,4.5,0.0,3.7,1595.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T07:00:00.000000000Z",8.08,9.99,8.08,"CORRETTIVO",4,0.0,11.0,98,3.8,151.0,2000.0,1010,1754.0,4.5,0.09,0.7,1604.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-02-14T08:00:00.000000000Z",9.0,11.21,9.0,"CORRETTIVO",4,0.0,11.0,97,3.8,155.0,10141.0,1010,1744.0,4.7,0.24,6.6,1594.0,null,0.889,0.0,null,null]
[3277,"grosseto","2025-02-14T09:00:00.000000000Z",9.17,11.91,9.17,"CORRETTIVO",4,0.0,11.0,95,4.0,162.0,10173.0,1009,1710.0,4.6,0.57,9.1,1560.0,null,0.625,0.0,null,null]
[3277,"grosseto","2025-02-14T10:00:00.000000000Z",11.17,12.67,11.17,"CORRETTIVO",4,0.13,11.0,94,3.8,173.0,30382.0,1009,1674.0,4.2,1.83,0.0,1524.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-14T11:00:00.000000000Z",13.08,13.62,13.08,"CORRETTIVO",5,0.17,11.0,88,3.6,188.0,30278.0,1008,1638.0,3.8,1.35,0.0,1488.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-14T12:00:00.000000000Z",14.08,13.69,14.08,"CORRETTIVO",5,0.31,11.0,86,3.3,209.0,25507.0,1008,1624.0,3.0,1.23,12.3,1454.0,null,0.581,0.0,null,null]
[3277,"grosseto","2025-02-14T13:00:00.000000000Z",15.08,13.24,15.08,"CORRETTIVO",16,2.0,11.0,83,3.0,244.0,19644.0,1008,1609.0,2.8,1.05,12.6,1404.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T14:00:00.000000000Z",16.08,12.67,16.08,"CORRETTIVO",16,2.0,11.0,82,3.5,285.0,24952.0,1008,1556.0,4.0,0.81,5.9,1366.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T15:00:00.000000000Z",17.0,12.06,17.0,"CORRETTIVO",16,2.0,11.0,82,4.2,310.0,80001.0,1008,1513.0,4.7,0.43,1.7,1363.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T16:00:00.000000000Z",17.0,11.51,17.0,"CORRETTIVO",3,0.0,null,85,4.2,330.0,80000.0,1008,1466.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-14T17:00:00.000000000Z",17.0,9.85,17.0,"CORRETTIVO",3,0.01,11.0,92,4.4,346.0,80000.0,1008,1419.0,5.6,0.0,0.0,1269.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-14T18:00:00.000000000Z",16.42,8.63,16.42,"CORRETTIVO",1,0.0,null,92,4.9,4.0,80001.0,1008,1401.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-14T19:00:00.000000000Z",10.0,8.23,10.0,"CORRETTIVO",8,0.0,null,80,5.5,31.0,34955.0,1007,1674.0,9.8,0.01,4.7,null,null,9.999,8.22,null,null]
[3277,"grosseto","2025-02-14T20:00:00.000000000Z",9.92,7.58,9.92,"CORRETTIVO",8,0.0,null,75,6.1,34.0,38529.0,1008,1639.0,10.7,0.01,2.3,null,null,9.999,7.55,null,null]
[3277,"grosseto","2025-02-14T21:00:00.000000000Z",9.08,6.94,9.08,"CORRETTIVO",8,0.0,null,69,6.8,38.0,42103.0,1009,1603.0,11.5,0.0,0.0,null,null,8.94,6.87,null,null]
[3277,"grosseto","2025-02-14T22:00:00.000000000Z",9.92,6.31,9.92,"CORRETTIVO",8,0.0,null,74,7.4,37.0,29440.0,1009,1544.0,12.4,0.0,13.6,null,null,8.31,6.4,null,null]
[3277,"grosseto","2025-02-14T23:00:00.000000000Z",9.0,5.69,9.0,"CORRETTIVO",9,0.51,11.0,79,8.1,36.0,16777.0,1009,1485.0,13.3,0.0,27.1,null,null,7.67,5.92,null,null]
[3277,"grosseto","2025-02-15T00:00:00.000000000Z",9.0,5.06,9.0,"CORRETTIVO",10,0.51,11.0,84,8.7,34.0,4113.0,1010,1425.0,14.2,0.0,40.7,1023.0,null,7.04,5.45,null,null]
[3277,"grosseto","2025-02-15T01:00:00.000000000Z",9.0,5.2,9.0,"CORRETTIVO",10,0.48,11.0,90,9.8,36.0,22590.0,1010,929.0,10.2,0.0,0.0,718.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T02:00:00.000000000Z",8.92,4.84,8.92,"CORRETTIVO",3,0.19,11.0,88,9.9,40.0,21962.0,1011,1465.0,10.1,0.0,0.0,1136.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T03:00:00.000000000Z",8.0,3.56,8.0,"CORRETTIVO",5,0.24,11.0,88,9.6,41.0,22055.0,1011,1546.0,10.3,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T04:00:00.000000000Z",8.0,3.21,8.0,"CORRETTIVO",5,0.32,11.0,88,9.4,39.0,31408.0,1012,1577.0,9.8,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T05:00:00.000000000Z",8.0,2.88,8.0,"CORRETTIVO",3,0.12,11.0,87,9.1,37.0,80002.0,1012,1618.0,9.6,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T06:00:00.000000000Z",8.0,2.45,8.0,"CORRETTIVO",1,0.04,11.0,87,8.6,36.0,80001.0,1013,1679.0,9.2,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T07:00:00.000000000Z",7.92,4.36,7.92,"CORRETTIVO",3,0.0,null,88,8.8,31.0,80001.0,1013,1711.0,9.5,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T08:00:00.000000000Z",7.08,5.9,7.08,"CORRETTIVO",3,0.0,null,84,8.9,31.0,80001.0,1013,1858.0,9.0,0.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T09:00:00.000000000Z",8.0,7.92,8.0,"CORRETTIVO",3,0.0,null,69,8.8,30.0,80001.0,1013,1952.0,8.7,1.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T10:00:00.000000000Z",8.0,9.25,8.0,"CORRETTIVO",1,0.0,null,62,8.6,29.0,80001.0,1013,1989.0,8.4,2.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T11:00:00.000000000Z",8.25,10.22,8.25,"CORRETTIVO",1,0.0,null,59,8.0,29.0,80001.0,1013,2010.0,7.8,3.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T12:00:00.000000000Z",11.17,11.0,11.17,"CORRETTIVO",1,0.0,null,56,7.5,30.0,80001.0,1013,2029.0,7.2,3.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T13:00:00.000000000Z",13.0,11.43,13.0,"CORRETTIVO",1,0.0,null,55,7.2,28.0,80002.0,1014,2047.0,7.0,2.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T14:00:00.000000000Z",13.08,11.41,13.08,"CORRETTIVO",1,0.0,null,55,6.7,27.0,80001.0,1014,2051.0,6.5,1.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T15:00:00.000000000Z",14.0,10.95,14.0,"CORRETTIVO",1,0.0,null,56,6.4,27.0,80001.0,1014,2044.0,6.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T16:00:00.000000000Z",13.92,9.91,13.92,"CORRETTIVO",1,0.0,null,60,6.0,29.0,80000.0,1014,2041.0,6.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T17:00:00.000000000Z",12.92,7.67,12.92,"CORRETTIVO",1,0.0,null,69,5.1,31.0,80002.0,1015,2044.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T18:00:00.000000000Z",11.75,6.47,11.75,"CORRETTIVO",1,0.0,null,73,4.9,33.0,80000.0,1015,2050.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-15T19:00:00.000000000Z",9.0,6.33,9.0,"CORRETTIVO",1,0.0,null,63,5.4,29.0,43072.0,1014,2105.0,9.9,0.03,0.0,null,null,9.58,6.44,null,null]
[3277,"grosseto","2025-02-15T20:00:00.000000000Z",9.0,5.81,9.0,"CORRETTIVO",1,0.0,null,64,5.0,25.0,43293.0,1014,2098.0,9.5,0.01,0.0,null,null,8.21,5.88,null,null]
[3277,"grosseto","2025-02-15T21:00:00.000000000Z",8.92,5.29,8.92,"CORRETTIVO",1,0.0,null,65,4.7,21.0,43515.0,1014,2091.0,9.2,0.0,0.0,null,null,6.85,5.32,null,null]
[3277,"grosseto","2025-02-15T22:00:00.000000000Z",7.92,4.93,7.92,"CORRETTIVO",1,0.0,null,65,4.2,18.0,43283.0,1014,2120.0,8.5,0.0,0.0,null,null,6.32,4.97,null,null]
[3277,"grosseto","2025-02-15T23:00:00.000000000Z",6.92,4.56,6.92,"CORRETTIVO",1,0.0,null,66,3.6,15.0,43051.0,1014,2150.0,7.9,0.0,0.0,null,null,5.79,4.62,null,null]
[3277,"grosseto","2025-02-16T00:00:00.000000000Z",6.0,4.2,6.0,"CORRETTIVO",1,0.0,null,67,3.1,11.0,42819.0,1015,2180.0,7.2,0.0,0.0,null,null,5.26,4.27,null,null]
[3277,"grosseto","2025-02-16T01:00:00.000000000Z",5.92,2.57,5.92,"CORRETTIVO",1,0.0,null,85,3.7,27.0,80001.0,1015,2183.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T02:00:00.000000000Z",4.92,2.22,4.92,"CORRETTIVO",1,0.0,null,86,3.6,27.0,80001.0,1015,2215.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T03:00:00.000000000Z",4.0,1.9,4.0,"CORRETTIVO",1,0.0,null,87,3.4,26.0,80001.0,1015,2241.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T04:00:00.000000000Z",3.92,1.59,3.92,"CORRETTIVO",1,0.0,null,88,3.1,27.0,80000.0,1015,2258.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T05:00:00.000000000Z",3.0,1.36,3.0,"CORRETTIVO",1,0.0,null,88,2.9,25.0,80000.0,1015,2267.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T06:00:00.000000000Z",3.0,1.17,3.0,"CORRETTIVO",3,0.0,null,88,2.7,22.0,80001.0,1014,2267.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T07:00:00.000000000Z",3.0,3.77,3.0,"CORRETTIVO",4,0.0,null,80,2.6,16.0,80002.0,1014,2261.0,3.0,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T08:00:00.000000000Z",2.92,6.47,2.92,"CORRETTIVO",4,0.0,null,69,2.5,18.0,80001.0,1014,2250.0,2.5,0.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T09:00:00.000000000Z",2.17,9.67,2.17,"CORRETTIVO",4,0.0,null,61,2.0,9.0,80002.0,1014,2228.0,2.1,2.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T10:00:00.000000000Z",4.25,11.25,4.25,"CORRETTIVO",4,0.0,null,50,2.4,348.0,80001.0,1014,2198.0,2.2,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T11:00:00.000000000Z",7.17,12.5,7.17,"CORRETTIVO",4,0.0,null,48,2.8,322.0,80001.0,1013,2160.0,2.7,3.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T12:00:00.000000000Z",9.25,13.4,9.25,"CORRETTIVO",4,0.0,null,46,3.3,310.0,80000.0,1013,2123.0,3.5,3.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T13:00:00.000000000Z",12.17,13.85,12.17,"CORRETTIVO",4,0.0,null,44,3.9,308.0,80000.0,1013,2095.0,4.4,2.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T14:00:00.000000000Z",14.08,13.73,14.08,"CORRETTIVO",4,0.0,null,43,4.5,309.0,80001.0,1013,2067.0,5.0,1.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T15:00:00.000000000Z",15.0,13.19,15.0,"CORRETTIVO",4,0.0,null,46,4.7,312.0,80001.0,1013,2041.0,5.4,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T16:00:00.000000000Z",14.92,12.07,14.92,"CORRETTIVO",3,0.0,null,52,4.3,318.0,80001.0,1013,2015.0,5.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T17:00:00.000000000Z",14.0,9.36,14.0,"CORRETTIVO",3,0.0,null,66,3.9,323.0,80002.0,1014,2001.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T18:00:00.000000000Z",14.0,8.17,14.0,"CORRETTIVO",3,0.0,null,73,3.7,329.0,80001.0,1014,2021.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T19:00:00.000000000Z",13.75,8.06,13.75,"CORRETTIVO",4,0.0,null,84,2.0,336.0,80002.0,1014,1713.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T20:00:00.000000000Z",10.75,8.39,10.75,"CORRETTIVO",8,0.06,11.0,85,1.5,337.0,39156.0,1014,1725.0,2.0,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T21:00:00.000000000Z",8.0,8.74,8.0,"CORRETTIVO",8,0.12,11.0,87,1.4,335.0,55548.0,1014,1764.0,1.9,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T22:00:00.000000000Z",8.0,8.73,8.0,"CORRETTIVO",8,0.15,11.0,90,1.5,337.0,37814.0,1014,1767.0,1.7,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-16T23:00:00.000000000Z",8.0,8.79,8.0,"CORRETTIVO",8,0.06,11.0,91,1.3,342.0,53206.0,1014,1751.0,1.2,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T00:00:00.000000000Z",8.0,8.81,8.0,"CORRETTIVO",8,0.04,11.0,92,0.9,354.0,51693.0,1014,1743.0,0.7,0.0,0.0,1593.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T01:00:00.000000000Z",8.0,8.82,8.0,"CORRETTIVO",8,0.12,11.0,93,0.7,16.0,38605.0,1014,1750.0,0.6,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T02:00:00.000000000Z",8.0,8.79,8.0,"CORRETTIVO",8,0.08,11.0,94,0.8,45.0,58827.0,1014,1759.0,0.8,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T03:00:00.000000000Z",8.04,8.74,8.04,"CORRETTIVO",8,0.05,11.0,94,1.1,56.0,56365.0,1014,1754.0,1.2,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T04:00:00.000000000Z",8.54,8.71,8.54,"CORRETTIVO",9,0.11,11.0,95,1.3,67.0,40220.0,1014,1731.0,1.7,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T05:00:00.000000000Z",9.0,8.65,9.0,"CORRETTIVO",8,0.09,11.0,95,1.6,72.0,53715.0,1015,1703.0,2.1,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T06:00:00.000000000Z",9.0,8.59,9.0,"CORRETTIVO",8,0.06,11.0,95,1.8,74.0,52823.0,1015,1674.0,2.4,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T07:00:00.000000000Z",9.0,9.46,9.0,"CORRETTIVO",8,0.01,11.0,92,1.2,85.0,79273.0,1015,1592.0,1.4,0.04,0.0,1442.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T08:00:00.000000000Z",9.0,10.17,9.0,"CORRETTIVO",9,0.1,11.0,94,1.4,86.0,78903.0,1015,1586.0,1.3,0.17,0.0,1436.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T09:00:00.000000000Z",9.0,11.05,9.0,"CORRETTIVO",9,0.1,11.0,90,1.6,86.0,79585.0,1015,1579.0,1.4,0.35,0.0,1429.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T10:00:00.000000000Z",9.0,11.43,9.0,"CORRETTIVO",9,0.1,11.0,84,1.5,82.0,77949.0,1016,1572.0,1.3,0.54,0.0,1422.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T11:00:00.000000000Z",9.08,11.7,9.08,"CORRETTIVO",8,0.03,11.0,82,1.6,83.0,70750.0,1016,1570.0,1.3,0.65,0.0,1420.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T12:00:00.000000000Z",10.0,11.92,10.0,"CORRETTIVO",8,0.03,11.0,80,1.6,83.0,64274.0,1016,1574.0,1.3,0.56,0.0,1424.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T13:00:00.000000000Z",10.0,12.03,10.0,"CORRETTIVO",8,0.0,null,79,1.7,83.0,80001.0,1016,1576.0,1.3,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T14:00:00.000000000Z",10.17,11.93,10.17,"CORRETTIVO",8,0.0,null,78,1.7,83.0,80001.0,1016,1581.0,1.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T15:00:00.000000000Z",12.0,11.76,12.0,"CORRETTIVO",8,0.0,null,79,1.7,80.0,80002.0,1016,1582.0,1.4,0.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T16:00:00.000000000Z",12.08,11.48,12.08,"CORRETTIVO",8,0.0,null,79,2.0,72.0,80001.0,1017,1587.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T17:00:00.000000000Z",12.92,10.93,12.92,"CORRETTIVO",8,0.0,null,81,2.0,72.0,80000.0,1017,1583.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T18:00:00.000000000Z",11.92,10.49,11.92,"CORRETTIVO",8,0.0,null,81,2.1,73.0,80002.0,1018,1580.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T19:00:00.000000000Z",10.92,11.24,10.92,"CORRETTIVO",8,0.0,null,80,1.5,82.0,80000.0,1017,1650.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T20:00:00.000000000Z",9.92,10.9,9.92,"CORRETTIVO",8,0.0,null,79,2.1,82.0,80000.0,1018,1630.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T21:00:00.000000000Z",8.92,10.32,8.92,"CORRETTIVO",4,0.0,null,76,2.7,88.0,80002.0,1018,1634.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T22:00:00.000000000Z",7.92,9.53,7.92,"CORRETTIVO",4,0.0,null,78,2.8,86.0,80001.0,1018,1646.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-17T23:00:00.000000000Z",6.92,8.56,6.92,"CORRETTIVO",4,0.0,null,80,2.8,82.0,80000.0,1018,1651.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T00:00:00.000000000Z",5.92,7.49,5.92,"CORRETTIVO",3,0.0,null,83,2.7,75.0,80001.0,1019,1648.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T01:00:00.000000000Z",5.0,6.7,5.0,"CORRETTIVO",3,0.0,null,84,2.7,73.0,80001.0,1019,1645.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T02:00:00.000000000Z",5.0,6.24,5.0,"CORRETTIVO",3,0.0,null,85,2.6,72.0,80001.0,1019,1638.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T03:00:00.000000000Z",5.0,5.85,5.0,"CORRETTIVO",3,0.0,null,85,2.5,69.0,80001.0,1019,1624.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T04:00:00.000000000Z",5.0,5.47,5.0,"CORRETTIVO",3,0.0,null,86,2.4,71.0,80001.0,1019,1611.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T05:00:00.000000000Z",5.0,5.16,5.0,"CORRETTIVO",3,0.0,null,87,2.4,73.0,80002.0,1019,1601.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T06:00:00.000000000Z",5.0,4.8,5.0,"CORRETTIVO",4,0.0,null,88,2.2,74.0,80001.0,1019,1588.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T07:00:00.000000000Z",5.0,6.15,5.0,"CORRETTIVO",4,0.0,null,84,2.2,98.0,80002.0,1019,1659.0,2.7,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T08:00:00.000000000Z",4.92,8.45,4.92,"CORRETTIVO",4,0.0,null,76,2.2,93.0,80001.0,1019,1630.0,2.3,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T09:00:00.000000000Z",4.17,10.81,4.17,"CORRETTIVO",4,0.0,null,65,2.5,97.0,80002.0,1020,1620.0,2.5,1.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T10:00:00.000000000Z",6.08,11.66,6.08,"CORRETTIVO",4,0.0,null,60,2.6,113.0,80002.0,1019,1620.0,2.5,1.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T11:00:00.000000000Z",7.25,12.57,7.25,"CORRETTIVO",4,0.0,null,58,2.4,125.0,80000.0,1019,1621.0,2.3,2.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T12:00:00.000000000Z",10.17,13.33,10.17,"CORRETTIVO",4,0.0,null,57,2.1,149.0,80001.0,1019,1620.0,2.0,2.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T13:00:00.000000000Z",12.08,13.76,12.08,"CORRETTIVO",8,0.0,null,58,2.1,166.0,80001.0,1019,1615.0,1.9,1.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T14:00:00.000000000Z",13.08,13.76,13.08,"CORRETTIVO",8,0.0,null,59,1.8,180.0,80001.0,1020,1608.0,1.8,0.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T15:00:00.000000000Z",14.0,13.52,14.0,"CORRETTIVO",8,0.0,null,62,1.7,180.0,80001.0,1019,1604.0,1.6,0.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T16:00:00.000000000Z",14.0,13.13,14.0,"CORRETTIVO",8,0.0,null,65,1.5,169.0,80001.0,1020,1605.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T17:00:00.000000000Z",14.0,12.04,14.0,"CORRETTIVO",8,0.0,null,74,1.1,153.0,80001.0,1020,1597.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T18:00:00.000000000Z",13.92,11.76,13.92,"CORRETTIVO",8,0.0,null,76,1.1,135.0,80002.0,1020,1583.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T19:00:00.000000000Z",12.92,11.47,12.92,"CORRETTIVO",8,0.0,null,85,1.0,143.0,80001.0,1020,1696.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T20:00:00.000000000Z",11.92,11.3,11.92,"CORRETTIVO",8,0.01,11.0,87,1.0,127.0,75628.0,1021,1682.0,1.2,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T21:00:00.000000000Z",10.92,11.08,10.92,"CORRETTIVO",8,0.03,11.0,90,1.4,107.0,57866.0,1021,1674.0,1.5,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-18T22:00:00.000000000Z",10.0,10.92,10.0,"CORRETTIVO",5,0.1,11.0,92,1.9,96.0,44235.0,1021,1674.0,1.9,0.0,0.0,1524.0,null,0.286,0.0,null,null]
[3277,"grosseto","2025-02-18T23:00:00.000000000Z",10.0,10.71,10.0,"CORRETTIVO",5,0.1,11.0,94,2.3,88.0,50175.0,1021,1667.0,2.7,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T00:00:00.000000000Z",10.0,10.48,10.0,"CORRETTIVO",5,0.1,11.0,93,3.0,84.0,54756.0,1022,1661.0,3.7,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T01:00:00.000000000Z",9.83,9.72,9.83,"CORRETTIVO",8,0.04,11.0,92,3.4,82.0,61760.0,1023,1684.0,4.4,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T02:00:00.000000000Z",8.0,9.15,8.0,"CORRETTIVO",8,0.05,11.0,92,3.7,79.0,56865.0,1023,1699.0,4.6,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T03:00:00.000000000Z",8.0,8.65,8.0,"CORRETTIVO",8,0.04,11.0,92,4.0,77.0,60590.0,1023,1696.0,4.6,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T04:00:00.000000000Z",8.0,8.24,8.0,"CORRETTIVO",8,0.03,11.0,92,4.2,73.0,63201.0,1023,1691.0,4.7,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T05:00:00.000000000Z",7.92,7.94,7.92,"CORRETTIVO",8,0.03,11.0,91,4.2,72.0,65223.0,1024,1685.0,4.8,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T06:00:00.000000000Z",7.0,7.66,7.0,"CORRETTIVO",8,0.04,11.0,90,4.2,72.0,66722.0,1024,1676.0,4.7,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T07:00:00.000000000Z",7.0,8.7,7.0,"CORRETTIVO",8,0.0,null,74,4.2,80.0,80001.0,1024,1698.0,4.6,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T08:00:00.000000000Z",7.0,9.86,7.0,"CORRETTIVO",8,0.0,null,68,4.2,85.0,80001.0,1024,1708.0,4.5,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T09:00:00.000000000Z",7.08,10.36,7.08,"CORRETTIVO",9,0.1,11.0,62,4.0,90.0,80001.0,1025,1725.0,4.3,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T10:00:00.000000000Z",8.0,10.87,8.0,"CORRETTIVO",9,0.1,11.0,62,3.6,93.0,80001.0,1025,1736.0,3.8,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T11:00:00.000000000Z",8.0,11.23,8.0,"CORRETTIVO",8,0.0,null,63,3.2,94.0,80002.0,1025,1749.0,3.4,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T12:00:00.000000000Z",8.08,11.53,8.08,"CORRETTIVO",8,0.0,null,63,3.1,97.0,80001.0,1025,1768.0,3.2,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T13:00:00.000000000Z",9.0,11.72,9.0,"CORRETTIVO",8,0.0,null,65,3.1,103.0,78589.0,1025,1787.0,3.2,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T14:00:00.000000000Z",9.0,11.74,9.0,"CORRETTIVO",8,0.01,11.0,67,3.3,108.0,78194.0,1025,1807.0,3.4,0.18,0.0,1657.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T15:00:00.000000000Z",9.0,11.55,9.0,"CORRETTIVO",8,0.0,null,71,3.3,110.0,78421.0,1025,1821.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T16:00:00.000000000Z",9.08,11.24,9.08,"CORRETTIVO",8,0.01,11.0,76,3.4,109.0,77943.0,1025,1837.0,3.6,0.02,0.0,1687.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T17:00:00.000000000Z",9.92,10.67,9.92,"CORRETTIVO",8,0.0,null,83,3.2,106.0,78165.0,1026,1843.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T18:00:00.000000000Z",9.0,10.39,9.0,"CORRETTIVO",5,0.1,11.0,88,3.4,107.0,78137.0,1026,1844.0,4.1,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T19:00:00.000000000Z",9.0,10.48,9.0,"CORRETTIVO",8,0.03,11.0,93,3.7,106.0,60625.0,1025,1877.0,4.6,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T20:00:00.000000000Z",9.0,10.37,9.0,"CORRETTIVO",8,0.01,11.0,95,4.0,108.0,60112.0,1026,1867.0,4.7,0.0,0.0,1717.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T21:00:00.000000000Z",9.0,10.25,9.0,"CORRETTIVO",8,0.02,11.0,95,4.1,108.0,14228.0,1025,1868.0,4.9,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T22:00:00.000000000Z",9.0,10.14,9.0,"CORRETTIVO",8,0.01,11.0,96,4.1,107.0,11436.0,1025,1864.0,4.7,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-19T23:00:00.000000000Z",9.0,10.05,9.0,"CORRETTIVO",8,0.01,11.0,96,3.9,103.0,10594.0,1026,1858.0,4.6,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T00:00:00.000000000Z",8.92,9.95,8.92,"CORRETTIVO",5,0.1,11.0,96,3.9,100.0,10394.0,1026,1851.0,4.5,0.0,0.0,1701.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T01:00:00.000000000Z",8.0,10.31,8.0,"CORRETTIVO",5,0.1,11.0,98,3.5,100.0,39273.0,1026,1847.0,4.4,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T02:00:00.000000000Z",8.0,10.2,8.0,"CORRETTIVO",8,0.09,11.0,97,3.5,97.0,26131.0,1026,1841.0,4.6,0.0,0.0,1691.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T03:00:00.000000000Z",8.0,10.01,8.0,"CORRETTIVO",8,0.12,11.0,98,3.5,95.0,12015.0,1026,1840.0,4.5,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T04:00:00.000000000Z",8.0,9.82,8.0,"CORRETTIVO",9,0.14,11.0,98,3.6,92.0,5442.0,1026,1831.0,4.6,0.0,0.0,1681.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T05:00:00.000000000Z",7.96,9.66,7.96,"CORRETTIVO",9,0.11,11.0,98,3.7,90.0,5135.0,1026,1818.0,4.7,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T06:00:00.000000000Z",7.46,9.47,7.46,"CORRETTIVO",9,0.09,11.0,98,3.8,90.0,5173.0,1026,1836.0,4.7,0.0,0.0,1686.0,null,0.111,0.0,null,null]
[3277,"grosseto","2025-02-20T07:00:00.000000000Z",7.0,9.33,7.0,"CORRETTIVO",9,0.3,11.0,97,3.5,90.0,13133.0,1026,1858.0,4.2,0.01,0.0,1708.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T08:00:00.000000000Z",7.0,9.87,7.0,"CORRETTIVO",9,0.3,11.0,96,3.8,92.0,22477.0,1026,1863.0,4.4,0.07,0.0,1713.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T09:00:00.000000000Z",7.08,10.37,7.08,"CORRETTIVO",9,0.3,11.0,93,3.8,93.0,69956.0,1027,1872.0,4.3,0.13,0.0,1722.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T10:00:00.000000000Z",8.0,10.69,8.0,"CORRETTIVO",10,0.1,11.0,91,3.8,93.0,70204.0,1027,1886.0,4.2,0.19,0.0,1736.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T11:00:00.000000000Z",8.08,11.01,8.08,"CORRETTIVO",9,0.3,11.0,89,3.8,96.0,69811.0,1027,1902.0,4.2,0.24,0.0,1752.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T12:00:00.000000000Z",9.0,11.36,9.0,"CORRETTIVO",9,0.3,11.0,87,3.8,99.0,68440.0,1027,1915.0,4.2,0.25,0.0,1765.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T13:00:00.000000000Z",9.08,11.62,9.08,"CORRETTIVO",8,0.05,11.0,86,3.8,102.0,52177.0,1027,1933.0,4.1,0.23,0.0,1783.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T14:00:00.000000000Z",10.0,11.74,10.0,"CORRETTIVO",8,0.07,11.0,86,3.8,105.0,39482.0,1027,1945.0,4.2,0.15,0.0,1795.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T15:00:00.000000000Z",10.08,11.66,10.08,"CORRETTIVO",9,0.1,11.0,87,3.8,107.0,32387.0,1027,1949.0,4.1,0.07,0.0,1799.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T16:00:00.000000000Z",11.0,11.44,11.0,"CORRETTIVO",5,0.1,11.0,89,3.5,106.0,28082.0,1028,1955.0,3.9,0.02,0.0,1805.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T17:00:00.000000000Z",11.0,11.02,11.0,"CORRETTIVO",5,0.1,11.0,93,3.1,105.0,24911.0,1028,1954.0,3.9,0.0,0.0,1804.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T18:00:00.000000000Z",10.92,10.8,10.92,"CORRETTIVO",8,0.17,11.0,95,3.0,104.0,22553.0,1028,1958.0,3.9,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T19:00:00.000000000Z",10.08,11.41,10.08,"CORRETTIVO",4,0.0,null,90,2.5,119.0,80002.0,1028,1974.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T20:00:00.000000000Z",10.92,10.85,10.92,"CORRETTIVO",4,0.0,null,92,2.1,115.0,80001.0,1029,1993.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T21:00:00.000000000Z",10.0,10.2,10.0,"CORRETTIVO",4,0.0,null,94,2.1,115.0,80000.0,1029,2085.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T22:00:00.000000000Z",9.75,9.65,9.75,"CORRETTIVO",4,0.0,null,95,2.1,113.0,80000.0,1029,2214.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-20T23:00:00.000000000Z",6.92,9.24,6.92,"CORRETTIVO",3,0.0,null,95,2.0,110.0,80001.0,1029,2271.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T00:00:00.000000000Z",6.0,8.9,6.0,"CORRETTIVO",3,0.0,null,96,2.1,109.0,80001.0,1029,2312.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T01:00:00.000000000Z",5.92,8.52,5.92,"CORRETTIVO",3,0.0,null,96,2.2,108.0,80001.0,1030,2338.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T02:00:00.000000000Z",5.0,8.2,5.0,"CORRETTIVO",3,0.0,null,96,2.4,109.0,80002.0,1030,2348.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T03:00:00.000000000Z",5.0,7.9,5.0,"CORRETTIVO",3,0.0,null,96,2.5,108.0,80001.0,1030,2357.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T04:00:00.000000000Z",5.0,7.62,5.0,"CORRETTIVO",3,0.0,null,96,2.5,106.0,80002.0,1030,2350.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T05:00:00.000000000Z",5.0,7.32,5.0,"CORRETTIVO",3,0.0,null,96,2.6,108.0,80001.0,1030,2340.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T06:00:00.000000000Z",5.0,7.02,5.0,"CORRETTIVO",3,0.0,null,95,2.8,109.0,80001.0,1030,2334.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T07:00:00.000000000Z",4.92,6.92,4.92,"CORRETTIVO",1,0.0,null,95,2.6,121.0,80001.0,1030,2358.0,3.6,0.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T08:00:00.000000000Z",4.0,9.74,4.0,"CORRETTIVO",1,0.0,null,87,2.7,121.0,80000.0,1030,2329.0,3.1,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T09:00:00.000000000Z",4.17,12.49,4.17,"CORRETTIVO",1,0.0,null,77,3.1,130.0,80000.0,1030,2316.0,3.1,2.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T10:00:00.000000000Z",6.25,14.04,6.25,"CORRETTIVO",1,0.0,null,67,3.2,146.0,80001.0,1030,2322.0,3.3,3.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T11:00:00.000000000Z",9.25,15.0,9.25,"CORRETTIVO",1,0.0,null,65,3.1,161.0,80001.0,1030,2328.0,3.2,4.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T12:00:00.000000000Z",12.17,15.63,12.17,"CORRETTIVO",1,0.0,null,62,3.1,174.0,80002.0,1030,2336.0,3.2,3.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T13:00:00.000000000Z",14.08,15.92,14.08,"CORRETTIVO",1,0.0,null,60,3.1,182.0,80001.0,1029,2338.0,3.3,3.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T14:00:00.000000000Z",15.08,15.81,15.08,"CORRETTIVO",1,0.0,null,61,3.1,189.0,80002.0,1029,2337.0,3.3,2.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T15:00:00.000000000Z",15.92,15.3,15.92,"CORRETTIVO",3,0.0,null,64,3.0,189.0,80001.0,1029,2351.0,3.3,0.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T16:00:00.000000000Z",15.0,14.37,15.0,"CORRETTIVO",3,0.0,null,69,3.0,184.0,80001.0,1029,2377.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T17:00:00.000000000Z",14.92,11.55,14.92,"CORRETTIVO",3,0.0,null,84,2.4,180.0,80001.0,1029,2383.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T18:00:00.000000000Z",13.83,10.56,13.83,"CORRETTIVO",1,0.0,null,90,2.3,173.0,80001.0,1029,2378.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T19:00:00.000000000Z",11.83,9.45,11.83,"CORRETTIVO",3,0.0,null,92,2.5,162.0,80001.0,1029,2102.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T20:00:00.000000000Z",9.92,9.1,9.92,"CORRETTIVO",4,0.0,null,93,2.9,155.0,80001.0,1029,2034.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T21:00:00.000000000Z",8.92,9.21,8.92,"CORRETTIVO",4,0.0,null,94,3.0,153.0,78420.0,1029,1993.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T22:00:00.000000000Z",8.0,9.55,8.0,"CORRETTIVO",8,0.01,11.0,94,3.3,151.0,76193.0,1029,1945.0,4.2,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-21T23:00:00.000000000Z",8.0,10.03,8.0,"CORRETTIVO",9,0.1,11.0,93,3.5,147.0,75380.0,1028,1914.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T00:00:00.000000000Z",8.0,10.18,8.0,"CORRETTIVO",9,0.1,11.0,93,3.6,146.0,74798.0,1029,1910.0,4.7,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T01:00:00.000000000Z",8.0,10.19,8.0,"CORRETTIVO",9,0.1,11.0,94,3.9,145.0,43178.0,1029,1923.0,5.0,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T02:00:00.000000000Z",8.0,10.26,8.0,"CORRETTIVO",8,0.1,11.0,95,4.2,146.0,29678.0,1029,1942.0,5.3,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T03:00:00.000000000Z",8.0,10.29,8.0,"CORRETTIVO",8,0.14,11.0,96,4.5,147.0,24097.0,1028,1946.0,5.6,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T04:00:00.000000000Z",8.0,10.36,8.0,"CORRETTIVO",8,0.17,11.0,96,4.9,148.0,8949.0,1028,1927.0,6.2,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T05:00:00.000000000Z",8.0,10.39,8.0,"CORRETTIVO",8,0.17,11.0,97,5.0,147.0,4935.0,1028,1912.0,6.5,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T06:00:00.000000000Z",8.0,10.37,8.0,"CORRETTIVO",9,0.3,11.0,97,5.0,146.0,25018.0,1028,1910.0,6.5,0.0,0.0,1760.0,null,0.083,0.0,null,null]
[3277,"grosseto","2025-02-22T07:00:00.000000000Z",8.0,10.22,8.0,"CORRETTIVO",9,0.3,11.0,96,5.0,146.0,31054.0,1028,1947.0,6.4,0.2,0.0,1797.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T08:00:00.000000000Z",8.0,12.02,8.0,"CORRETTIVO",9,0.3,11.0,92,5.1,147.0,78422.0,1028,1944.0,6.2,0.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T09:00:00.000000000Z",8.17,13.5,8.17,"CORRETTIVO",9,0.3,11.0,84,5.8,153.0,78421.0,1028,1931.0,6.7,1.54,0.0,1781.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T10:00:00.000000000Z",10.25,14.67,10.25,"CORRETTIVO",8,0.01,11.0,75,6.3,160.0,74131.0,1028,1935.0,7.1,1.56,0.0,1785.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T11:00:00.000000000Z",13.0,15.03,13.0,"CORRETTIVO",8,0.02,11.0,72,6.5,164.0,74081.0,1027,1948.0,7.2,1.09,0.0,1798.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-02-22T12:00:00.000000000Z",13.08,14.76,13.08,"CORRETTIVO",5,0.1,11.0,74,6.4,165.0,38609.0,1027,1962.0,7.5,0.63,0.0,1812.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T13:00:00.000000000Z",14.0,14.43,14.0,"CORRETTIVO",5,0.1,11.0,73,6.2,165.0,46960.0,1028,1976.0,7.4,0.46,0.0,1826.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T14:00:00.000000000Z",14.16,14.16,null,null,5,0.1,11.0,72,6.1,164.0,47099.0,1027,1983.0,7.3,0.32,0.0,1833.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T15:00:00.000000000Z",13.88,13.88,null,null,5,0.1,11.0,72,5.9,163.0,47175.0,1027,1989.0,6.9,0.15,0.0,1839.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T16:00:00.000000000Z",14.0,13.34,14.0,"CORRETTIVO",5,0.1,11.0,74,5.6,162.0,47400.0,1027,2000.0,6.7,0.03,0.0,1850.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T17:00:00.000000000Z",14.0,12.4,14.0,"CORRETTIVO",5,0.1,11.0,80,5.3,159.0,47255.0,1027,2002.0,6.7,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T18:00:00.000000000Z",13.92,11.86,13.92,"CORRETTIVO",5,0.1,11.0,84,5.2,156.0,48455.0,1028,1996.0,6.4,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T19:00:00.000000000Z",12.92,12.14,12.92,"CORRETTIVO",8,0.0,null,83,4.9,157.0,80001.0,1028,2007.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T20:00:00.000000000Z",12.0,11.89,12.0,"CORRETTIVO",8,0.0,null,85,4.7,155.0,80002.0,1028,2017.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T21:00:00.000000000Z",12.0,11.53,12.0,"CORRETTIVO",8,0.0,null,88,4.7,153.0,80002.0,1028,2022.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T22:00:00.000000000Z",12.0,11.14,12.0,"CORRETTIVO",8,0.0,null,90,4.6,153.0,80002.0,1028,2026.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-22T23:00:00.000000000Z",12.0,10.86,12.0,"CORRETTIVO",4,0.0,null,92,4.7,152.0,80001.0,1028,2042.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T00:00:00.000000000Z",11.92,10.56,11.92,"CORRETTIVO",4,0.0,null,94,4.7,151.0,80001.0,1028,2055.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T01:00:00.000000000Z",11.0,10.3,11.0,"CORRETTIVO",4,0.0,null,95,4.7,149.0,80001.0,1029,2064.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T02:00:00.000000000Z",10.92,10.07,10.92,"CORRETTIVO",4,0.0,null,95,4.6,147.0,80001.0,1029,2075.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T03:00:00.000000000Z",10.0,9.78,10.0,"CORRETTIVO",3,0.0,null,96,4.5,146.0,80001.0,1029,2083.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T04:00:00.000000000Z",9.83,9.62,9.83,"CORRETTIVO",4,0.0,null,96,4.5,145.0,34921.0,1029,2097.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T05:00:00.000000000Z",7.92,9.6,7.92,"CORRETTIVO",4,0.0,null,96,4.5,146.0,31253.0,1029,2095.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T06:00:00.000000000Z",7.0,9.59,7.0,"CORRETTIVO",4,0.0,null,96,4.3,144.0,30976.0,1030,2090.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T07:00:00.000000000Z",7.0,10.06,7.0,"CORRETTIVO",4,0.0,null,93,4.3,144.0,80002.0,1030,2070.0,5.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T08:00:00.000000000Z",7.0,12.09,7.0,"CORRETTIVO",4,0.01,11.0,89,4.0,145.0,66529.0,1030,2072.0,4.8,0.85,0.0,1922.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T09:00:00.000000000Z",7.0,13.67,7.0,"CORRETTIVO",4,0.03,11.0,81,4.7,155.0,66562.0,1031,2093.0,5.0,1.54,0.0,1943.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T10:00:00.000000000Z",10.33,14.77,10.33,"CORRETTIVO",4,0.03,11.0,75,4.6,162.0,66571.0,1031,2108.0,5.0,2.13,0.0,1958.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T11:00:00.000000000Z",14.0,15.46,14.0,"CORRETTIVO",4,0.03,11.0,72,4.5,170.0,66572.0,1030,2090.0,5.0,2.48,0.0,1940.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T12:00:00.000000000Z",14.08,15.91,14.08,"CORRETTIVO",4,0.03,11.0,70,4.4,176.0,66170.0,1030,2112.0,4.9,2.8,0.0,1962.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T13:00:00.000000000Z",15.08,16.22,15.08,"CORRETTIVO",4,0.01,11.0,68,4.3,181.0,80001.0,1030,2148.0,4.6,2.56,0.0,1998.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T14:00:00.000000000Z",15.92,16.14,15.92,"CORRETTIVO",3,0.0,null,69,4.1,184.0,80001.0,1030,2174.0,4.5,1.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T15:00:00.000000000Z",15.0,15.72,15.0,"CORRETTIVO",3,0.0,null,70,3.9,186.0,80002.0,1030,2207.0,4.3,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T16:00:00.000000000Z",15.0,14.94,15.0,"CORRETTIVO",4,0.01,11.0,74,3.6,183.0,69923.0,1030,2223.0,4.0,0.14,0.0,2073.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T17:00:00.000000000Z",14.92,12.9,14.92,"CORRETTIVO",4,0.02,11.0,86,2.8,180.0,64701.0,1030,2238.0,3.7,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T18:00:00.000000000Z",13.83,12.26,13.83,"CORRETTIVO",4,0.03,11.0,90,2.8,174.0,60947.0,1031,2271.0,3.6,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T19:00:00.000000000Z",12.0,12.19,12.0,"CORRETTIVO",4,0.0,null,91,3.1,169.0,80001.0,1031,2295.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T20:00:00.000000000Z",11.92,11.64,11.92,"CORRETTIVO",8,0.0,null,93,3.0,168.0,80000.0,1030,2295.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T21:00:00.000000000Z",10.92,11.37,10.92,"CORRETTIVO",8,0.01,11.0,94,2.9,168.0,80001.0,1031,2286.0,3.6,0.0,0.0,2136.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T22:00:00.000000000Z",9.92,11.23,9.92,"CORRETTIVO",8,0.0,null,95,2.6,171.0,80002.0,1031,2253.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-23T23:00:00.000000000Z",8.92,11.24,8.92,"CORRETTIVO",5,0.1,11.0,95,2.5,169.0,80001.0,1031,2218.0,3.3,0.0,0.0,2068.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T00:00:00.000000000Z",8.08,11.2,8.08,"CORRETTIVO",5,0.1,11.0,96,2.9,166.0,80002.0,1031,2201.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T01:00:00.000000000Z",9.08,11.12,9.08,"CORRETTIVO",5,0.1,11.0,96,3.0,165.0,50406.0,1031,2194.0,3.8,0.0,0.0,2044.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T02:00:00.000000000Z",10.0,10.97,10.0,"CORRETTIVO",9,0.08,11.0,96,3.1,165.0,32460.0,1030,2181.0,3.8,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T03:00:00.000000000Z",10.0,10.96,10.0,"CORRETTIVO",9,0.14,11.0,96,3.1,163.0,23357.0,1030,2162.0,3.9,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T04:00:00.000000000Z",10.0,11.01,10.0,"CORRETTIVO",9,0.21,11.0,97,3.2,162.0,18348.0,1030,2139.0,4.0,0.0,0.0,1989.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T05:00:00.000000000Z",10.0,10.98,10.0,"CORRETTIVO",9,0.32,11.0,97,3.1,163.0,7569.0,1030,2102.0,3.9,0.0,0.0,1929.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T06:00:00.000000000Z",10.0,11.0,10.0,"CORRETTIVO",10,0.47,11.0,97,3.2,162.0,6093.0,1029,2062.0,4.0,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T07:00:00.000000000Z",10.0,11.14,10.0,"CORRETTIVO",9,0.29,11.0,97,3.2,160.0,8366.0,1029,2054.0,3.8,0.03,0.0,1890.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T08:00:00.000000000Z",8.0,11.82,8.0,"CORRETTIVO",9,0.26,11.0,96,3.2,158.0,5001.0,1029,2044.0,3.9,0.13,0.0,1888.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T09:00:00.000000000Z",8.17,12.49,8.17,"CORRETTIVO",9,0.33,11.0,95,3.4,157.0,7198.0,1029,2038.0,4.0,0.27,0.0,1863.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T10:00:00.000000000Z",10.08,12.97,10.08,"CORRETTIVO",10,0.43,11.0,94,3.5,160.0,10448.0,1029,2032.0,4.0,0.46,0.0,1832.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T11:00:00.000000000Z",11.17,13.46,11.17,"CORRETTIVO",10,0.55,11.0,94,3.6,162.0,12440.0,1028,2045.0,4.0,0.24,0.0,1819.0,null,0.164,0.0,null,null]
[3277,"grosseto","2025-02-24T12:00:00.000000000Z",13.0,13.49,13.0,"CORRETTIVO",10,0.63,11.0,93,3.5,165.0,10860.0,1028,2081.0,4.0,0.25,0.0,1839.0,null,0.127,0.0,null,null]
[3277,"grosseto","2025-02-24T13:00:00.000000000Z",13.0,13.62,13.0,"CORRETTIVO",10,0.55,11.0,94,3.3,168.0,18728.0,1028,2121.0,3.6,0.24,0.0,1895.0,null,0.855,0.0,null,null]
[3277,"grosseto","2025-02-24T14:00:00.000000000Z",13.7,13.7,null,null,8,0.1,11.0,95,3.1,171.0,17765.0,1027,2120.0,3.3,0.08,0.0,1868.0,"P",0.838,0.0,null,null]
[3277,"grosseto","2025-02-24T15:00:00.000000000Z",13.49,13.49,null,null,8,0.1,11.0,97,2.8,170.0,11472.0,1027,2132.0,3.2,0.04,0.0,1877.0,"P",0.771,0.0,null,null]
[3277,"grosseto","2025-02-24T16:00:00.000000000Z",14.0,13.33,14.0,"CORRETTIVO",8,0.1,11.0,97,2.7,170.0,8143.0,1026,2124.0,3.0,0.01,0.0,1885.0,"P",0.656,0.0,null,null]
[3277,"grosseto","2025-02-24T17:00:00.000000000Z",13.92,13.02,13.92,"CORRETTIVO",10,0.56,11.0,98,2.5,166.0,4021.0,1026,2133.0,2.9,0.0,0.0,1905.0,null,0.571,0.0,null,null]
[3277,"grosseto","2025-02-24T18:00:00.000000000Z",13.0,12.86,13.0,"CORRETTIVO",10,0.48,11.0,98,2.5,166.0,8540.0,1026,2119.0,2.9,0.0,0.0,1908.0,null,0.188,0.0,null,null]
[3277,"grosseto","2025-02-24T19:00:00.000000000Z",12.92,12.46,12.92,"CORRETTIVO",8,0.03,11.0,97,2.2,159.0,38269.0,1026,2132.0,3.1,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-24T20:00:00.000000000Z",12.0,12.37,12.0,"CORRETTIVO",8,0.16,11.0,97,2.3,160.0,15534.0,1025,2144.0,3.1,0.0,0.0,1994.0,null,0.625,0.0,null,null]
[3277,"grosseto","2025-02-24T21:00:00.000000000Z",12.0,12.33,12.0,"CORRETTIVO",8,0.13,11.0,98,2.5,157.0,11439.0,1025,2135.0,3.0,0.0,0.0,1985.0,null,0.923,0.0,null,null]
[3277,"grosseto","2025-02-24T22:00:00.000000000Z",12.0,12.27,12.0,"CORRETTIVO",5,0.5,11.0,98,2.6,159.0,10010.0,1025,2120.0,3.0,0.0,0.0,1970.0,null,0.81,0.0,null,null]
[3277,"grosseto","2025-02-24T23:00:00.000000000Z",12.0,12.2,12.0,"CORRETTIVO",5,0.5,11.0,98,2.7,158.0,8830.0,1024,2104.0,3.2,0.0,0.0,1954.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T00:00:00.000000000Z",12.0,12.2,12.0,"CORRETTIVO",5,0.5,11.0,98,2.8,154.0,8604.0,1024,2100.0,3.4,0.0,0.0,1950.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T01:00:00.000000000Z",12.0,12.15,12.0,"CORRETTIVO",8,0.0,null,98,2.8,153.0,8539.0,1024,2100.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T02:00:00.000000000Z",11.92,12.09,11.92,"CORRETTIVO",8,0.0,null,98,2.9,151.0,8812.0,1023,2092.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T03:00:00.000000000Z",10.92,11.98,10.92,"CORRETTIVO",8,0.0,null,98,2.8,150.0,9482.0,1023,2084.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T04:00:00.000000000Z",10.0,11.96,10.0,"CORRETTIVO",8,0.0,null,98,2.8,150.0,10530.0,1023,2080.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T05:00:00.000000000Z",10.0,11.9,10.0,"CORRETTIVO",8,0.0,null,98,2.7,149.0,11148.0,1022,2069.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T06:00:00.000000000Z",10.0,11.84,10.0,"CORRETTIVO",8,0.0,null,98,2.5,148.0,11268.0,1022,2055.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-25T07:00:00.000000000Z",10.0,11.01,10.0,"CORRETTIVO",4,0.01,11.0,96,2.2,137.0,10388.0,1022,2009.0,2.7,0.16,0.0,1859.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-25T08:00:00.000000000Z",10.0,12.43,10.0,"CORRETTIVO",4,0.01,11.0,93,2.1,143.0,15991.0,1022,2002.0,2.3,0.49,0.0,1852.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-25T09:00:00.000000000Z",10.08,13.46,10.08,"CORRETTIVO",8,0.05,11.0,90,2.1,149.0,69356.0,1021,2002.0,2.1,0.62,0.0,1852.0,null,0.8,0.0,null,null]
[3277,"grosseto","2025-02-25T10:00:00.000000000Z",11.08,14.08,11.08,"CORRETTIVO",4,0.08,11.0,88,2.0,160.0,60464.0,1021,2012.0,1.9,1.0,0.0,1862.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-25T11:00:00.000000000Z",12.08,14.64,12.08,"CORRETTIVO",4,0.03,11.0,85,2.3,167.0,64344.0,1020,2003.0,2.1,1.22,0.7,1853.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-02-25T12:00:00.000000000Z",13.08,14.99,13.08,"CORRETTIVO",4,0.02,11.0,82,2.3,182.0,54327.0,1020,2020.0,2.3,1.55,0.8,1870.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-25T13:00:00.000000000Z",14.55,14.84,14.55,"CORRETTIVO",5,0.3,11.0,84,2.4,187.0,22382.0,1019,2008.0,2.5,1.18,4.5,1841.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-25T14:00:00.000000000Z",14.15,14.15,null,null,8,0.09,11.0,87,2.4,182.0,23200.0,1019,2052.0,2.5,0.66,1.4,1902.0,null,0.889,0.0,null,null]
[3277,"grosseto","2025-02-25T15:00:00.000000000Z",14.04,14.04,null,null,9,0.09,11.0,86,2.7,184.0,24338.0,1019,2027.0,3.2,0.45,0.7,1877.0,null,0.222,0.0,null,null]
[3277,"grosseto","2025-02-25T16:00:00.000000000Z",15.92,13.59,15.92,"CORRETTIVO",8,0.08,11.0,88,3.0,182.0,23027.0,1018,2051.0,3.8,0.12,0.9,1901.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-02-25T17:00:00.000000000Z",14.92,12.31,14.92,"CORRETTIVO",9,0.09,11.0,95,2.9,176.0,23428.0,1018,2039.0,4.2,0.0,1.0,1889.0,null,0.222,0.0,null,null]
[3277,"grosseto","2025-02-25T18:00:00.000000000Z",13.92,12.1,13.92,"CORRETTIVO",9,0.18,11.0,96,3.8,169.0,11675.0,1018,2044.0,4.7,0.0,1.0,1894.0,null,0.389,0.0,null,null]
[3277,"grosseto","2025-02-25T19:00:00.000000000Z",13.0,11.54,13.0,"CORRETTIVO",10,0.14,11.0,93,1.6,124.0,16591.0,1018,2146.0,3.6,0.01,41.2,1863.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-25T20:00:00.000000000Z",13.0,11.47,13.0,"CORRETTIVO",10,0.14,11.0,94,2.0,125.0,13198.0,1018,2151.0,4.5,0.0,39.0,1877.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-25T21:00:00.000000000Z",12.92,11.39,12.92,"CORRETTIVO",10,0.14,11.0,95,2.5,127.0,9805.0,1017,2156.0,5.3,0.0,36.9,1891.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-25T22:00:00.000000000Z",12.0,11.59,12.0,"CORRETTIVO",10,0.3,11.0,95,3.1,144.0,10484.0,1017,2138.0,6.1,0.0,38.2,1856.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-25T23:00:00.000000000Z",12.0,11.8,12.0,"CORRETTIVO",10,0.3,11.0,95,3.7,161.0,11163.0,1016,2120.0,7.0,0.0,39.5,1820.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-26T00:00:00.000000000Z",12.08,12.0,12.08,"CORRETTIVO",10,0.3,11.0,95,4.3,178.0,11843.0,1015,2101.0,7.8,0.0,40.8,1784.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-02-26T01:00:00.000000000Z",13.0,13.11,13.0,"CORRETTIVO",8,0.17,11.0,95,3.7,191.0,24200.0,1015,2036.0,7.6,0.0,19.2,1886.0,null,0.725,0.0,null,null]
[3277,"grosseto","2025-02-26T02:00:00.000000000Z",13.0,12.91,13.0,"CORRETTIVO",10,0.57,11.0,96,2.8,168.0,24200.0,1013,1993.0,6.8,0.0,28.7,1763.0,null,0.989,0.0,null,null]
[3277,"grosseto","2025-02-26T03:00:00.000000000Z",13.0,12.67,13.0,"CORRETTIVO",10,1.12,11.0,98,3.2,169.0,5700.0,1012,2097.0,6.5,0.0,27.2,1775.0,null,0.493,0.0,null,null]
[3277,"grosseto","2025-02-26T04:00:00.000000000Z",13.0,12.94,13.0,"CORRETTIVO",10,9.56,11.0,95,6.6,219.0,14600.0,1011,2071.0,10.6,0.0,23.1,1128.0,null,0.035,0.0,null,null]
[3277,"grosseto","2025-02-26T05:00:00.000000000Z",12.92,12.4,12.92,"CORRETTIVO",10,0.6,11.0,96,2.9,257.0,24200.0,1012,1978.0,5.5,0.0,25.1,1742.0,null,0.839,0.0,null,null]
[3277,"grosseto","2025-02-26T06:00:00.000000000Z",12.0,11.49,12.0,"CORRETTIVO",8,0.1,11.0,98,0.9,297.0,24200.0,1012,1961.0,2.8,0.0,13.2,1811.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-26T07:00:00.000000000Z",12.0,10.9,12.0,"CORRETTIVO",8,0.07,11.0,94,1.8,27.0,24200.0,1013,1942.0,3.6,0.01,0.0,1792.0,null,0.38,0.0,null,null]
[3277,"grosseto","2025-02-26T08:00:00.000000000Z",12.0,10.99,12.0,"CORRETTIVO",8,0.01,11.0,94,1.8,60.0,24200.0,1013,1853.0,3.2,0.03,0.0,1703.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T09:00:00.000000000Z",11.92,11.6,11.92,"CORRETTIVO",8,0.01,11.0,96,2.1,55.0,24200.0,1013,1874.0,3.3,1.39,0.0,1724.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T10:00:00.000000000Z",11.17,13.23,11.17,"CORRETTIVO",3,0.0,null,84,2.3,17.0,24200.0,1012,1939.0,3.0,2.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T11:00:00.000000000Z",13.0,14.13,13.0,"CORRETTIVO",3,0.0,null,71,2.5,7.0,24200.0,1012,1898.0,3.0,3.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T12:00:00.000000000Z",13.17,14.85,13.17,"CORRETTIVO",1,0.0,null,63,2.8,5.0,24200.0,1012,1867.0,3.4,3.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T13:00:00.000000000Z",15.0,15.25,15.0,"CORRETTIVO",8,0.0,null,52,4.3,322.0,24200.0,1011,1876.0,5.4,1.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T14:00:00.000000000Z",14.92,15.03,14.92,"CORRETTIVO",8,0.0,null,54,4.9,320.0,24200.0,1011,1842.0,6.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T15:00:00.000000000Z",13.92,14.33,13.92,"CORRETTIVO",8,0.0,null,58,4.9,315.0,24200.0,1011,1828.0,6.7,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T16:00:00.000000000Z",12.92,13.62,12.92,"CORRETTIVO",8,0.01,11.0,63,4.3,314.0,24200.0,1011,1785.0,6.8,0.01,0.0,1635.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T17:00:00.000000000Z",12.0,12.94,12.0,"CORRETTIVO",8,0.02,11.0,66,3.5,312.0,24200.0,1011,1723.0,6.6,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T18:00:00.000000000Z",12.0,12.36,12.0,"CORRETTIVO",8,0.02,11.0,68,2.9,311.0,24200.0,1012,1692.0,6.4,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-26T19:00:00.000000000Z",11.92,10.71,11.92,"CORRETTIVO",4,0.09,11.0,89,3.9,347.0,63385.0,1013,1718.0,4.5,0.0,1.1,1568.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-26T20:00:00.000000000Z",11.0,10.44,11.0,"CORRETTIVO",4,0.06,11.0,90,3.8,345.0,80000.0,1013,1694.0,4.5,0.0,1.2,1544.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-26T21:00:00.000000000Z",11.0,10.06,11.0,"CORRETTIVO",4,0.06,11.0,90,4.0,344.0,80000.0,1014,1695.0,4.6,0.0,1.4,1545.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-26T22:00:00.000000000Z",11.0,9.56,11.0,"CORRETTIVO",3,0.12,11.0,92,3.9,345.0,63138.0,1014,1702.0,4.7,0.0,1.5,1552.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-26T23:00:00.000000000Z",11.0,8.87,11.0,"CORRETTIVO",3,0.06,11.0,93,3.8,348.0,80002.0,1014,1705.0,4.6,0.0,0.7,1555.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-27T00:00:00.000000000Z",11.0,8.27,11.0,"CORRETTIVO",3,0.01,11.0,94,3.6,351.0,63420.0,1014,1699.0,4.7,0.0,0.1,1549.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-27T01:00:00.000000000Z",11.0,7.7,11.0,"CORRETTIVO",3,0.0,null,94,3.7,352.0,80000.0,1015,1697.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T02:00:00.000000000Z",10.83,7.07,10.83,"CORRETTIVO",3,0.0,null,93,3.9,356.0,80000.0,1015,1686.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T03:00:00.000000000Z",8.92,6.71,8.92,"CORRETTIVO",1,0.0,null,93,4.0,357.0,80001.0,1015,1659.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T04:00:00.000000000Z",7.92,6.43,7.92,"CORRETTIVO",3,0.0,null,93,4.1,359.0,80000.0,1016,1642.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T05:00:00.000000000Z",7.0,6.41,7.0,"CORRETTIVO",4,0.0,null,92,4.0,357.0,80001.0,1016,1625.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T06:00:00.000000000Z",7.0,6.59,7.0,"CORRETTIVO",4,0.0,null,92,4.1,354.0,80001.0,1016,1621.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T07:00:00.000000000Z",6.83,7.11,6.83,"CORRETTIVO",1,0.0,null,85,3.7,5.0,80000.0,1017,1669.0,3.9,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T08:00:00.000000000Z",5.0,9.66,5.0,"CORRETTIVO",3,0.0,null,76,3.4,2.0,80002.0,1017,1698.0,3.2,1.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T09:00:00.000000000Z",5.17,12.12,5.17,"CORRETTIVO",3,0.0,null,62,3.6,357.0,80002.0,1017,1737.0,3.3,2.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T10:00:00.000000000Z",7.33,13.2,7.33,"CORRETTIVO",3,0.0,null,58,3.6,351.0,80001.0,1017,1764.0,3.5,3.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T11:00:00.000000000Z",11.08,14.04,11.08,"CORRETTIVO",3,0.0,null,55,3.7,343.0,80002.0,1017,1784.0,3.8,3.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T12:00:00.000000000Z",12.17,14.7,12.17,"CORRETTIVO",3,0.0,null,54,3.6,337.0,80001.0,1017,1828.0,3.9,3.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T13:00:00.000000000Z",14.08,15.15,14.08,"CORRETTIVO",4,0.0,null,54,3.3,331.0,80002.0,1017,1918.0,3.7,3.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T14:00:00.000000000Z",15.0,15.29,15.0,"CORRETTIVO",4,0.0,null,54,3.2,325.0,80002.0,1017,1999.0,3.7,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T15:00:00.000000000Z",15.0,15.08,15.0,"CORRETTIVO",3,0.0,null,55,3.0,316.0,80002.0,1017,2041.0,3.6,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T16:00:00.000000000Z",14.92,14.39,14.92,"CORRETTIVO",3,0.0,null,59,2.7,306.0,80001.0,1017,2070.0,3.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T17:00:00.000000000Z",14.0,11.51,14.0,"CORRETTIVO",1,0.0,null,75,2.5,297.0,80001.0,1017,2073.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T18:00:00.000000000Z",13.83,10.11,13.83,"CORRETTIVO",1,0.0,null,83,2.3,299.0,80001.0,1018,2067.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T19:00:00.000000000Z",11.51,8.9,11.51,"PREVISIONE",1,0.0,null,90,1.6,297.0,80001.0,1018,2138.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T20:00:00.000000000Z",10.11,8.28,10.11,"PREVISIONE",1,0.0,null,91,0.9,297.0,80000.0,1019,2097.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T21:00:00.000000000Z",8.9,7.75,8.9,"PREVISIONE",3,0.0,null,92,0.5,323.0,80000.0,1019,2028.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T22:00:00.000000000Z",8.83,7.38,8.83,"CORRETTIVO",3,0.0,null,92,0.5,11.0,62980.0,1019,1959.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-27T23:00:00.000000000Z",6.92,7.07,6.92,"CORRETTIVO",3,0.0,null,93,0.7,45.0,10990.0,1019,1917.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T00:00:00.000000000Z",6.0,6.73,6.0,"CORRETTIVO",3,0.0,null,94,1.1,68.0,10428.0,1019,1890.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T01:00:00.000000000Z",6.0,6.44,6.0,"CORRETTIVO",3,0.0,null,94,1.4,78.0,10308.0,1019,1874.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T02:00:00.000000000Z",6.0,6.23,6.0,"CORRETTIVO",3,0.0,null,95,1.6,90.0,80002.0,1019,1860.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T03:00:00.000000000Z",6.0,6.05,6.0,"CORRETTIVO",4,0.0,null,95,1.7,100.0,80000.0,1019,1846.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T04:00:00.000000000Z",6.0,6.01,6.0,"CORRETTIVO",4,0.0,null,95,1.9,108.0,80001.0,1019,1832.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T05:00:00.000000000Z",5.92,5.99,5.92,"CORRETTIVO",4,0.0,null,95,2.1,113.0,80000.0,1019,1818.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T06:00:00.000000000Z",5.0,5.93,5.0,"CORRETTIVO",4,0.0,null,95,2.3,119.0,80002.0,1019,1803.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T07:00:00.000000000Z",5.0,9.28,5.0,"CORRETTIVO",8,0.0,null,88,2.6,119.0,80000.0,1019,1865.0,3.3,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T08:00:00.000000000Z",5.0,10.85,5.0,"CORRETTIVO",8,0.0,null,84,2.3,119.0,80000.0,1019,1859.0,3.0,0.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T09:00:00.000000000Z",5.17,12.71,5.17,"CORRETTIVO",8,0.0,null,73,2.6,122.0,80001.0,1019,1854.0,2.9,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T10:00:00.000000000Z",7.33,13.89,7.33,"CORRETTIVO",8,0.0,null,67,3.0,135.0,80001.0,1019,1865.0,3.3,1.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T11:00:00.000000000Z",11.17,14.88,11.17,"CORRETTIVO",8,0.0,null,62,3.1,144.0,80001.0,1019,1872.0,3.3,3.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T12:00:00.000000000Z",13.17,15.9,13.17,"CORRETTIVO",4,0.0,null,59,3.0,157.0,80002.0,1018,1875.0,3.3,3.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T13:00:00.000000000Z",15.08,16.4,15.08,"CORRETTIVO",4,0.0,null,57,3.1,167.0,80001.0,1018,1882.0,3.3,3.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T14:00:00.000000000Z",16.0,16.4,16.0,"CORRETTIVO",4,0.0,null,59,3.2,173.0,80002.0,1018,1883.0,3.3,2.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T15:00:00.000000000Z",15.92,15.99,15.92,"CORRETTIVO",3,0.01,11.0,61,3.3,175.0,80000.0,1018,1874.0,3.4,1.04,1.3,1724.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-28T16:00:00.000000000Z",15.0,15.02,15.0,"CORRETTIVO",1,0.01,11.0,66,3.6,170.0,51093.0,1018,1870.0,3.6,0.16,2.5,1720.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-28T17:00:00.000000000Z",14.83,12.33,14.83,"CORRETTIVO",3,0.06,11.0,83,3.1,165.0,52000.0,1018,1871.0,3.9,0.0,7.6,1721.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-28T18:00:00.000000000Z",12.92,11.63,12.92,"CORRETTIVO",3,0.04,11.0,88,3.3,157.0,80001.0,1018,1880.0,4.3,0.0,4.5,1730.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-02-28T19:00:00.000000000Z",12.28,10.93,12.28,"CORRETTIVO",3,0.0,null,92,3.5,151.0,80000.0,1018,1883.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T20:00:00.000000000Z",11.58,10.03,11.58,"CORRETTIVO",3,0.0,null,94,3.8,148.0,80001.0,1018,1887.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T21:00:00.000000000Z",10.88,9.62,10.88,"CORRETTIVO",3,0.0,null,95,4.0,146.0,80001.0,1018,1889.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T22:00:00.000000000Z",9.98,9.32,9.98,"CORRETTIVO",4,0.0,null,96,4.2,147.0,80001.0,1018,1884.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-02-28T23:00:00.000000000Z",9.57,9.12,9.57,"CORRETTIVO",4,0.0,null,97,4.3,147.0,80001.0,1018,1862.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T00:00:00.000000000Z",9.34,8.87,9.34,"CORRETTIVO",3,0.0,null,97,4.3,149.0,32056.0,1018,1834.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T01:00:00.000000000Z",9.12,8.63,9.12,"CORRETTIVO",3,0.0,null,97,4.3,149.0,11347.0,1018,1812.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T02:00:00.000000000Z",10.97,8.49,10.97,"CORRETTIVO",4,0.0,null,98,4.2,147.0,10643.0,1019,1799.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T03:00:00.000000000Z",10.44,8.41,10.44,"CORRETTIVO",4,0.0,null,98,4.1,143.0,10383.0,1018,1779.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T04:00:00.000000000Z",9.91,8.37,9.91,"CORRETTIVO",8,0.0,null,98,4.0,138.0,10254.0,1018,1765.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T05:00:00.000000000Z",9.38,8.32,9.38,"CORRETTIVO",8,0.0,null,98,4.0,133.0,10197.0,1018,1753.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T06:00:00.000000000Z",8.85,8.13,8.85,"CORRETTIVO",8,0.0,null,98,3.9,128.0,10179.0,1018,1737.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T07:00:00.000000000Z",11.47,9.84,11.47,"CORRETTIVO",8,0.12,11.0,95,3.2,118.0,39144.0,1018,1712.0,4.4,0.16,0.0,1562.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-01T08:00:00.000000000Z",8.13,11.13,8.13,"PREVISIONE",8,0.09,11.0,94,2.9,110.0,55725.0,1018,1717.0,3.8,0.56,0.0,1567.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-03-01T09:00:00.000000000Z",9.26,12.3,9.26,"PREVISIONE",8,0.02,11.0,88,3.0,113.0,80002.0,1019,1717.0,3.7,1.16,1.1,1567.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-01T10:00:00.000000000Z",10.99,13.38,10.99,"PREVISIONE",8,0.0,null,81,3.0,116.0,80001.0,1019,1720.0,3.4,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T11:00:00.000000000Z",12.62,14.38,12.62,"PREVISIONE",8,0.0,null,73,2.8,122.0,80000.0,1018,1745.0,3.2,2.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T12:00:00.000000000Z",12.08,15.01,12.08,"CORRETTIVO",8,0.02,11.0,69,2.8,128.0,29764.0,1018,1757.0,3.0,1.39,3.2,1607.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-01T13:00:00.000000000Z",13.08,14.58,13.08,"CORRETTIVO",10,0.3,11.0,72,2.8,128.0,19989.0,1019,1782.0,2.8,0.64,5.5,1615.0,null,0.967,0.0,null,null]
[3277,"grosseto","2025-03-01T14:00:00.000000000Z",13.87,13.87,null,null,10,0.5,11.0,78,2.5,124.0,10761.0,1018,1780.0,2.8,0.18,5.7,1565.0,null,0.76,0.0,null,null]
[3277,"grosseto","2025-03-01T15:00:00.000000000Z",13.15,13.15,null,null,10,0.95,11.0,84,2.2,117.0,11597.0,1018,1773.0,2.6,0.03,5.7,1475.0,null,0.589,0.0,null,null]
[3277,"grosseto","2025-03-01T16:00:00.000000000Z",12.0,12.47,12.0,"CORRETTIVO",10,1.02,11.0,91,2.0,96.0,8867.0,1019,1741.0,2.6,0.01,5.1,1433.0,null,0.363,0.0,null,null]
[3277,"grosseto","2025-03-01T17:00:00.000000000Z",12.0,12.1,12.0,"CORRETTIVO",10,0.96,11.0,93,2.4,81.0,9326.0,1019,1722.0,2.5,0.0,3.0,1423.0,null,0.198,0.0,null,null]
[3277,"grosseto","2025-03-01T18:00:00.000000000Z",11.92,11.83,11.92,"CORRETTIVO",10,0.8,11.0,94,2.9,70.0,10454.0,1019,1705.0,2.8,0.0,1.5,1433.0,null,0.162,0.0,null,null]
[3277,"grosseto","2025-03-01T19:00:00.000000000Z",10.96,10.32,10.96,"CORRETTIVO",9,0.27,11.0,94,3.1,63.0,20970.0,1020,1755.0,3.7,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T20:00:00.000000000Z",10.46,10.16,10.46,"CORRETTIVO",9,0.22,11.0,93,3.6,58.0,21432.0,1020,1786.0,4.1,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T21:00:00.000000000Z",10.0,9.98,10.0,"CORRETTIVO",9,0.22,11.0,92,4.0,53.0,12991.0,1020,1791.0,4.8,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T22:00:00.000000000Z",10.0,9.68,10.0,"CORRETTIVO",9,0.29,11.0,91,4.3,56.0,16642.0,1020,1805.0,5.3,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-01T23:00:00.000000000Z",10.0,9.49,10.0,"CORRETTIVO",9,0.31,11.0,90,4.7,62.0,16773.0,1020,1829.0,6.1,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T00:00:00.000000000Z",10.0,9.36,10.0,"CORRETTIVO",10,0.38,11.0,90,5.1,63.0,13373.0,1021,1828.0,6.4,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T01:00:00.000000000Z",10.0,9.15,10.0,"CORRETTIVO",10,0.57,11.0,90,5.5,63.0,10309.0,1021,1821.0,6.6,0.0,0.0,1591.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T02:00:00.000000000Z",10.0,8.89,10.0,"CORRETTIVO",10,0.83,11.0,91,6.1,65.0,8315.0,1021,1825.0,6.9,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T03:00:00.000000000Z",10.0,8.67,10.0,"CORRETTIVO",10,1.0,11.0,91,6.4,64.0,7695.0,1021,1845.0,7.5,0.0,0.0,1540.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T04:00:00.000000000Z",10.0,8.49,10.0,"CORRETTIVO",10,0.97,11.0,91,6.8,64.0,8258.0,1021,1884.0,7.6,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T05:00:00.000000000Z",10.0,8.34,10.0,"CORRETTIVO",10,0.81,11.0,91,6.8,63.0,9355.0,1021,1908.0,7.6,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T06:00:00.000000000Z",10.0,8.22,10.0,"CORRETTIVO",10,0.65,11.0,91,6.7,62.0,11150.0,1022,1923.0,7.6,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T07:00:00.000000000Z",10.0,8.99,10.0,"CORRETTIVO",8,0.05,11.0,86,6.6,61.0,63518.0,1022,1946.0,7.4,0.03,0.0,1796.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T08:00:00.000000000Z",10.0,9.58,10.0,"CORRETTIVO",8,0.03,11.0,85,6.7,62.0,68452.0,1022,1957.0,7.1,0.08,0.0,1807.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T09:00:00.000000000Z",10.08,10.25,10.08,"CORRETTIVO",8,0.03,11.0,83,6.8,64.0,70980.0,1023,1966.0,7.2,0.19,0.0,1816.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T10:00:00.000000000Z",10.92,11.06,10.92,"CORRETTIVO",8,0.04,11.0,76,6.9,62.0,75183.0,1023,1966.0,7.3,0.35,0.0,1816.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T11:00:00.000000000Z",10.08,11.67,10.08,"CORRETTIVO",8,0.01,11.0,69,7.0,63.0,75354.0,1023,1971.0,7.3,0.66,0.0,1821.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T12:00:00.000000000Z",11.0,12.39,11.0,"CORRETTIVO",8,0.01,11.0,65,7.1,64.0,73666.0,1023,1975.0,7.4,0.96,0.0,1825.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T13:00:00.000000000Z",11.08,13.08,11.08,"CORRETTIVO",8,0.0,null,61,6.8,63.0,80001.0,1023,1977.0,7.1,1.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T14:00:00.000000000Z",12.0,13.49,12.0,"CORRETTIVO",8,0.0,null,60,6.5,63.0,80002.0,1023,1977.0,6.8,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T15:00:00.000000000Z",12.0,13.65,12.0,"CORRETTIVO",4,0.01,11.0,59,6.3,61.0,80001.0,1023,1979.0,6.6,0.8,0.0,1829.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T16:00:00.000000000Z",12.08,13.18,12.08,"CORRETTIVO",4,0.0,null,60,6.2,59.0,80001.0,1024,1988.0,6.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T17:00:00.000000000Z",13.0,11.52,13.0,"CORRETTIVO",4,0.0,null,67,5.5,58.0,80002.0,1024,1996.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T18:00:00.000000000Z",12.83,10.25,12.83,"CORRETTIVO",4,0.01,11.0,70,5.7,58.0,80001.0,1024,2003.0,6.9,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T19:00:00.000000000Z",11.36,8.8,11.36,"CORRETTIVO",1,0.0,null,75,5.5,62.0,80001.0,1025,2072.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T20:00:00.000000000Z",10.09,7.76,10.09,"CORRETTIVO",1,0.0,null,78,5.0,61.0,80002.0,1025,2065.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T21:00:00.000000000Z",8.64,6.98,8.64,"CORRETTIVO",1,0.0,null,80,4.7,62.0,80000.0,1026,2053.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T22:00:00.000000000Z",8.96,6.35,8.96,"CORRETTIVO",3,0.0,null,80,4.4,59.0,80002.0,1026,2032.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-02T23:00:00.000000000Z",10.0,5.95,10.0,"CORRETTIVO",3,0.0,null,79,4.4,55.0,80002.0,1026,2012.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T00:00:00.000000000Z",9.83,5.52,9.83,"CORRETTIVO",3,0.0,null,78,4.3,56.0,80001.0,1026,1999.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T01:00:00.000000000Z",8.0,4.92,8.0,"CORRETTIVO",1,0.0,null,78,4.4,57.0,80001.0,1027,1994.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T02:00:00.000000000Z",8.0,4.35,8.0,"CORRETTIVO",1,0.0,null,78,4.3,56.0,80001.0,1027,1995.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T03:00:00.000000000Z",8.0,3.8,8.0,"CORRETTIVO",1,0.0,null,78,4.2,57.0,80001.0,1026,2001.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T04:00:00.000000000Z",8.0,3.31,8.0,"CORRETTIVO",1,0.0,null,79,4.1,56.0,80001.0,1027,2014.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T05:00:00.000000000Z",8.0,2.81,8.0,"CORRETTIVO",1,0.0,null,80,4.2,55.0,80000.0,1027,2030.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T06:00:00.000000000Z",7.83,2.37,7.83,"CORRETTIVO",1,0.0,null,80,4.2,55.0,80000.0,1027,2045.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T07:00:00.000000000Z",6.0,6.07,6.0,"CORRETTIVO",1,0.0,null,62,4.0,57.0,80001.0,1026,2041.0,4.4,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T08:00:00.000000000Z",6.0,8.52,6.0,"CORRETTIVO",1,0.0,null,58,3.9,58.0,80001.0,1026,2046.0,3.7,1.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T09:00:00.000000000Z",6.25,11.03,6.25,"CORRETTIVO",1,0.0,null,47,3.9,61.0,80002.0,1027,2052.0,3.6,3.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T10:00:00.000000000Z",9.17,12.63,9.17,"CORRETTIVO",1,0.0,null,44,3.5,66.0,80002.0,1026,2071.0,3.2,4.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T11:00:00.000000000Z",11.25,14.05,11.25,"CORRETTIVO",1,0.0,null,41,3.0,73.0,80000.0,1026,2094.0,2.7,5.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T12:00:00.000000000Z",14.08,15.15,14.08,"CORRETTIVO",1,0.0,null,40,2.6,74.0,80000.0,1026,2116.0,2.2,4.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T13:00:00.000000000Z",15.0,15.85,15.0,"CORRETTIVO",1,0.0,null,39,2.2,77.0,80001.0,1025,2135.0,1.9,4.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T14:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,39,1.8,71.0,80001.0,1025,2155.0,1.6,2.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T15:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,41,1.7,66.0,80000.0,1024,2178.0,1.4,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T16:00:00.000000000Z",16.92,15.2,16.92,"CORRETTIVO",1,0.0,null,46,1.6,60.0,80001.0,1024,2204.0,1.2,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T17:00:00.000000000Z",15.92,11.66,15.92,"CORRETTIVO",1,0.0,null,60,1.4,45.0,80001.0,1025,2226.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T18:00:00.000000000Z",14.75,10.26,14.75,"CORRETTIVO",1,0.0,null,59,2.0,49.0,80000.0,1025,2254.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T19:00:00.000000000Z",11.92,9.06,11.92,"CORRETTIVO",1,0.0,null,60,2.4,57.0,80000.0,1024,2308.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T20:00:00.000000000Z",10.83,8.23,10.83,"CORRETTIVO",1,0.0,null,60,2.6,61.0,80001.0,1025,2307.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T21:00:00.000000000Z",9.0,7.38,9.0,"CORRETTIVO",1,0.0,null,60,2.8,69.0,80001.0,1025,2300.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T22:00:00.000000000Z",8.83,6.37,8.83,"CORRETTIVO",1,0.0,null,61,2.8,72.0,80000.0,1025,2295.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-03T23:00:00.000000000Z",7.0,5.42,7.0,"CORRETTIVO",1,0.0,null,62,2.7,73.0,80002.0,1025,2286.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T00:00:00.000000000Z",6.92,4.6,6.92,"CORRETTIVO",1,0.0,null,63,2.7,77.0,80001.0,1025,2272.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T01:00:00.000000000Z",6.0,3.91,6.0,"CORRETTIVO",1,0.0,null,64,2.5,81.0,80001.0,1025,2252.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T02:00:00.000000000Z",5.92,3.37,5.92,"CORRETTIVO",1,0.0,null,66,2.6,86.0,80002.0,1025,2230.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T03:00:00.000000000Z",4.96,2.91,4.96,"CORRETTIVO",1,0.0,null,68,2.6,88.0,80002.0,1025,2215.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T04:00:00.000000000Z",4.46,2.51,4.46,"CORRETTIVO",1,0.0,null,70,2.7,92.0,80000.0,1025,2211.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T05:00:00.000000000Z",3.96,2.17,3.96,"CORRETTIVO",1,0.0,null,72,2.7,94.0,80001.0,1025,2208.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T06:00:00.000000000Z",3.46,1.93,3.46,"CORRETTIVO",1,0.0,null,74,2.7,96.0,80000.0,1025,2205.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T07:00:00.000000000Z",3.0,6.08,3.0,"CORRETTIVO",1,0.0,null,68,2.3,100.0,80000.0,1025,2241.0,3.1,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T08:00:00.000000000Z",3.17,9.1,3.17,"CORRETTIVO",1,0.0,null,58,2.1,95.0,80000.0,1025,2243.0,2.5,1.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T09:00:00.000000000Z",5.17,12.37,5.17,"CORRETTIVO",1,0.0,null,47,2.3,108.0,80001.0,1025,2245.0,2.5,3.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T10:00:00.000000000Z",7.25,13.47,7.25,"CORRETTIVO",1,0.0,null,44,2.2,114.0,80001.0,1025,2240.0,2.3,4.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T11:00:00.000000000Z",10.25,14.54,10.25,"CORRETTIVO",1,0.0,null,43,2.0,120.0,80000.0,1024,2241.0,2.1,5.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T12:00:00.000000000Z",13.13,15.4,13.13,"CORRETTIVO",1,0.0,null,43,1.7,130.0,80002.0,1024,2243.0,1.8,5.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T13:00:00.000000000Z",14.63,15.93,14.63,"CORRETTIVO",1,0.0,null,42,1.6,142.0,80002.0,1024,2239.0,1.5,4.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T14:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,43,1.7,159.0,80002.0,1024,2230.0,1.6,2.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T15:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,46,2.0,183.0,80002.0,1023,2219.0,1.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T16:00:00.000000000Z",15.92,14.75,15.92,"CORRETTIVO",1,0.0,null,53,2.1,208.0,80002.0,1024,2217.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T17:00:00.000000000Z",14.92,11.43,14.92,"CORRETTIVO",1,0.0,null,73,1.7,234.0,80002.0,1024,2213.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T18:00:00.000000000Z",13.92,9.75,13.92,"CORRETTIVO",1,0.0,null,81,1.4,262.0,80001.0,1024,2215.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T19:00:00.000000000Z",12.83,8.61,12.83,"CORRETTIVO",1,0.0,null,86,1.3,315.0,80000.0,1024,2258.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T20:00:00.000000000Z",10.92,7.97,10.92,"CORRETTIVO",1,0.0,null,88,1.4,343.0,80001.0,1025,2267.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T21:00:00.000000000Z",9.92,7.31,9.92,"CORRETTIVO",1,0.0,null,89,1.2,9.0,80001.0,1025,2265.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T22:00:00.000000000Z",8.75,6.71,8.75,"CORRETTIVO",1,0.0,null,89,1.1,22.0,80001.0,1025,2251.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-04T23:00:00.000000000Z",6.0,6.16,6.0,"CORRETTIVO",1,0.0,null,90,1.1,49.0,80001.0,1025,2243.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T00:00:00.000000000Z",6.0,5.64,6.0,"CORRETTIVO",1,0.0,null,91,1.1,63.0,80001.0,1025,2236.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T01:00:00.000000000Z",5.92,5.17,5.92,"CORRETTIVO",1,0.0,null,91,1.3,72.0,61330.0,1026,2222.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T02:00:00.000000000Z",5.0,4.71,5.0,"CORRETTIVO",1,0.0,null,91,1.5,74.0,60389.0,1026,2207.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T03:00:00.000000000Z",4.92,4.35,4.92,"CORRETTIVO",1,0.0,null,90,1.6,76.0,60517.0,1026,2193.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T04:00:00.000000000Z",4.0,4.08,4.0,"CORRETTIVO",1,0.0,null,88,1.8,84.0,80000.0,1026,2190.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T05:00:00.000000000Z",4.0,3.71,4.0,"CORRETTIVO",1,0.0,null,87,1.9,90.0,80002.0,1026,2185.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T06:00:00.000000000Z",4.0,3.49,4.0,"CORRETTIVO",1,0.0,null,86,1.9,93.0,80000.0,1026,2173.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T07:00:00.000000000Z",3.92,7.28,3.92,"CORRETTIVO",1,0.0,null,81,1.7,100.0,80001.0,1026,2157.0,2.4,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T08:00:00.000000000Z",3.17,10.03,3.17,"CORRETTIVO",1,0.0,null,68,1.7,103.0,80002.0,1026,2154.0,2.1,1.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T09:00:00.000000000Z",5.17,13.42,5.17,"CORRETTIVO",1,0.0,null,54,2.0,123.0,80001.0,1027,2149.0,2.2,3.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T10:00:00.000000000Z",7.25,14.83,7.25,"CORRETTIVO",1,0.0,null,45,2.2,148.0,80001.0,1027,2150.0,2.4,4.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T11:00:00.000000000Z",10.25,15.88,10.25,"CORRETTIVO",1,0.0,null,44,2.2,172.0,80002.0,1027,2158.0,2.4,5.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T12:00:00.000000000Z",13.17,16.45,13.17,"CORRETTIVO",1,0.0,null,43,2.1,188.0,80001.0,1027,2179.0,2.4,4.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T13:00:00.000000000Z",15.08,16.65,15.08,"CORRETTIVO",1,0.0,null,44,2.2,193.0,80000.0,1027,2212.0,2.3,4.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T14:00:00.000000000Z",16.0,16.52,16.0,"CORRETTIVO",1,0.0,null,45,2.1,194.0,80001.0,1026,2233.0,2.2,2.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T15:00:00.000000000Z",15.92,16.08,15.92,"CORRETTIVO",1,0.0,null,48,2.1,199.0,80001.0,1026,2234.0,2.2,1.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T16:00:00.000000000Z",15.0,15.24,15.0,"CORRETTIVO",1,0.0,null,52,2.0,207.0,80002.0,1026,2233.0,2.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T17:00:00.000000000Z",14.92,12.18,14.92,"CORRETTIVO",1,0.0,null,71,1.5,212.0,80001.0,1027,2229.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T18:00:00.000000000Z",13.92,10.53,13.92,"CORRETTIVO",1,0.0,null,76,1.1,207.0,80001.0,1027,2227.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T19:00:00.000000000Z",12.25,9.25,12.25,"CORRETTIVO",1,0.0,null,87,0.8,203.0,80002.0,1027,2173.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T20:00:00.000000000Z",11.05,8.65,11.05,"CORRETTIVO",1,0.0,null,88,0.8,187.0,80000.0,1027,2160.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T21:00:00.000000000Z",9.85,8.09,9.85,"CORRETTIVO",1,0.0,null,90,0.8,130.0,80000.0,1027,2151.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T22:00:00.000000000Z",5.8,7.56,5.8,"CORRETTIVO",1,0.0,null,91,1.1,105.0,80000.0,1027,2156.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-05T23:00:00.000000000Z",7.0,7.08,7.0,"CORRETTIVO",1,0.0,null,91,1.1,100.0,80002.0,1027,2153.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T00:00:00.000000000Z",6.83,6.64,6.83,"CORRETTIVO",1,0.0,null,92,1.1,95.0,80001.0,1027,2156.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T01:00:00.000000000Z",5.0,6.22,5.0,"CORRETTIVO",1,0.0,null,92,1.3,99.0,80002.0,1027,2153.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T02:00:00.000000000Z",5.0,5.82,5.0,"CORRETTIVO",1,0.0,null,92,1.4,102.0,80001.0,1027,2131.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T03:00:00.000000000Z",5.0,5.45,5.0,"CORRETTIVO",1,0.0,null,92,1.6,104.0,31541.0,1027,2099.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T04:00:00.000000000Z",5.0,5.14,5.0,"CORRETTIVO",1,0.0,null,92,1.8,106.0,31444.0,1027,2066.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T05:00:00.000000000Z",4.92,4.85,4.92,"CORRETTIVO",1,0.0,null,92,1.9,108.0,31765.0,1027,2028.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T06:00:00.000000000Z",4.0,4.76,4.0,"CORRETTIVO",1,0.0,null,92,2.0,110.0,80000.0,1027,1997.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T07:00:00.000000000Z",3.92,8.47,3.92,"CORRETTIVO",1,0.0,null,84,2.4,118.0,80001.0,1026,1993.0,3.1,0.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T08:00:00.000000000Z",3.17,11.04,3.17,"CORRETTIVO",1,0.0,null,75,2.4,118.0,80001.0,1027,1987.0,2.7,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T09:00:00.000000000Z",5.17,14.09,5.17,"CORRETTIVO",1,0.0,null,62,2.5,127.0,80001.0,1027,1977.0,3.0,3.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T10:00:00.000000000Z",7.33,15.62,7.33,"CORRETTIVO",1,0.0,null,53,3.3,141.0,80000.0,1026,1958.0,4.0,4.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T11:00:00.000000000Z",11.17,16.68,11.17,"CORRETTIVO",1,0.0,null,48,3.7,151.0,80001.0,1026,1935.0,4.3,5.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T12:00:00.000000000Z",13.25,17.24,13.25,"CORRETTIVO",1,0.0,null,44,4.0,155.0,80000.0,1026,1919.0,4.7,5.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T13:00:00.000000000Z",16.08,15.79,16.08,"CORRETTIVO",1,0.0,null,54,4.0,193.0,24200.0,1026,1961.0,4.8,3.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T14:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,57,3.6,197.0,24200.0,1025,1937.0,4.5,2.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T15:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,60,2.9,201.0,24200.0,1025,1968.0,3.7,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T16:00:00.000000000Z",16.92,14.64,16.92,"CORRETTIVO",1,0.0,null,61,2.2,194.0,24200.0,1025,2010.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T17:00:00.000000000Z",15.92,13.59,15.92,"CORRETTIVO",1,0.0,null,67,1.2,192.0,24200.0,1025,1986.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T18:00:00.000000000Z",14.92,12.32,14.92,"CORRETTIVO",1,0.0,null,70,0.9,174.0,2000.0,1025,1947.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T19:00:00.000000000Z",13.67,9.69,13.67,"CORRETTIVO",1,0.0,null,77,1.7,159.0,80000.0,1025,1934.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T20:00:00.000000000Z",10.0,9.01,10.0,"CORRETTIVO",1,0.0,null,80,1.7,149.0,80002.0,1024,1920.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T21:00:00.000000000Z",9.83,8.39,9.83,"CORRETTIVO",1,0.0,null,83,1.8,137.0,80001.0,1024,1907.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T22:00:00.000000000Z",7.92,7.82,7.92,"CORRETTIVO",1,0.0,null,85,1.8,131.0,2000.0,1024,1885.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-06T23:00:00.000000000Z",7.0,7.3,7.0,"CORRETTIVO",1,0.0,null,86,1.9,126.0,80002.0,1024,1858.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T00:00:00.000000000Z",7.0,6.83,7.0,"CORRETTIVO",1,0.0,null,87,1.9,122.0,80000.0,1024,1828.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T01:00:00.000000000Z",6.83,6.43,6.83,"CORRETTIVO",1,0.0,null,87,2.1,119.0,80000.0,1024,1798.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T02:00:00.000000000Z",5.0,6.05,5.0,"CORRETTIVO",1,0.0,null,87,2.1,115.0,80001.0,1023,1771.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T03:00:00.000000000Z",5.0,5.68,5.0,"CORRETTIVO",1,0.0,null,88,2.1,113.0,80001.0,1023,1747.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T04:00:00.000000000Z",5.0,5.41,5.0,"CORRETTIVO",1,0.0,null,88,2.1,109.0,80000.0,1023,1731.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T05:00:00.000000000Z",5.0,5.19,5.0,"CORRETTIVO",3,0.0,null,89,2.1,107.0,80001.0,1023,1724.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T06:00:00.000000000Z",4.92,5.22,4.92,"CORRETTIVO",3,0.0,null,89,2.2,103.0,80000.0,1022,1730.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T07:00:00.000000000Z",4.0,9.27,4.0,"CORRETTIVO",4,0.0,null,74,2.2,90.0,80001.0,1022,1747.0,2.8,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T08:00:00.000000000Z",4.08,11.88,4.08,"CORRETTIVO",3,0.0,null,68,1.8,84.0,80000.0,1021,1759.0,2.2,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T09:00:00.000000000Z",5.25,14.3,5.25,"CORRETTIVO",3,0.0,null,55,1.8,103.0,80001.0,1021,1774.0,2.3,2.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T10:00:00.000000000Z",8.25,15.36,8.25,"CORRETTIVO",3,0.0,null,51,1.8,124.0,80000.0,1020,1783.0,2.1,4.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T11:00:00.000000000Z",11.33,16.28,11.33,"CORRETTIVO",3,0.0,null,48,1.9,137.0,80000.0,1020,1796.0,2.2,4.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T12:00:00.000000000Z",15.08,16.84,15.08,"CORRETTIVO",1,0.0,null,46,1.9,152.0,80002.0,1020,1804.0,2.2,4.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T13:00:00.000000000Z",16.08,17.13,16.08,"CORRETTIVO",1,0.0,null,46,1.7,170.0,80001.0,1019,1819.0,2.0,4.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T14:00:00.000000000Z",17.0,17.1,17.0,"CORRETTIVO",3,0.0,null,47,1.7,187.0,80001.0,1019,1835.0,1.8,2.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T15:00:00.000000000Z",17.0,16.72,17.0,"CORRETTIVO",3,0.0,null,49,1.9,215.0,80001.0,1018,1851.0,1.6,1.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T16:00:00.000000000Z",16.92,15.94,16.92,"CORRETTIVO",4,0.0,null,53,2.2,246.0,80000.0,1018,1872.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T17:00:00.000000000Z",15.92,14.26,15.92,"CORRETTIVO",4,0.0,null,66,2.1,270.0,80002.0,1018,1883.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T18:00:00.000000000Z",14.92,13.36,14.92,"CORRETTIVO",4,0.0,null,69,2.2,297.0,80000.0,1018,1887.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T19:00:00.000000000Z",13.83,10.41,13.83,"CORRETTIVO",3,0.0,null,75,2.2,317.0,80000.0,1018,1909.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T20:00:00.000000000Z",11.83,9.61,11.83,"CORRETTIVO",3,0.0,null,78,2.1,337.0,80001.0,1018,1919.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T21:00:00.000000000Z",10.0,9.33,10.0,"CORRETTIVO",4,0.0,null,79,1.9,354.0,80002.0,1018,1919.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T22:00:00.000000000Z",9.67,9.45,9.67,"CORRETTIVO",4,0.0,null,78,1.8,6.0,80000.0,1017,1913.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-07T23:00:00.000000000Z",6.0,9.67,6.0,"CORRETTIVO",8,0.0,null,76,1.8,19.0,80002.0,1017,1910.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T00:00:00.000000000Z",6.0,9.75,6.0,"CORRETTIVO",8,0.0,null,75,1.7,33.0,80001.0,1017,1919.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T01:00:00.000000000Z",6.0,9.78,6.0,"CORRETTIVO",8,0.0,null,74,1.8,47.0,80001.0,1017,1928.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T02:00:00.000000000Z",6.08,9.85,6.08,"CORRETTIVO",8,0.0,null,73,1.9,54.0,80001.0,1017,1932.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T03:00:00.000000000Z",7.0,9.87,7.0,"CORRETTIVO",8,0.0,null,73,1.8,61.0,80000.0,1017,1935.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T04:00:00.000000000Z",7.0,9.97,7.0,"CORRETTIVO",8,0.0,null,73,1.8,63.0,80000.0,1017,1939.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T05:00:00.000000000Z",7.0,9.92,7.0,"CORRETTIVO",8,0.0,null,74,1.7,66.0,80002.0,1016,1941.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T06:00:00.000000000Z",7.08,10.07,7.08,"CORRETTIVO",8,0.0,null,75,1.7,65.0,80002.0,1016,1944.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T07:00:00.000000000Z",7.83,11.64,7.83,"CORRETTIVO",4,0.0,null,64,1.9,84.0,80001.0,1016,1965.0,2.0,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T08:00:00.000000000Z",6.08,13.28,6.08,"CORRETTIVO",4,0.0,null,62,1.4,73.0,80002.0,1016,1973.0,1.5,0.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T09:00:00.000000000Z",7.25,15.27,7.25,"CORRETTIVO",8,0.0,null,54,1.1,75.0,80002.0,1016,1976.0,1.2,1.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T10:00:00.000000000Z",10.17,16.0,10.17,"CORRETTIVO",8,0.0,null,48,0.6,72.0,80001.0,1015,1971.0,0.7,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T11:00:00.000000000Z",12.0,16.58,12.0,"CORRETTIVO",8,0.0,null,47,null,null,80000.0,1015,1967.0,0.6,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T12:00:00.000000000Z",12.17,17.0,12.17,"CORRETTIVO",8,0.0,null,47,0.9,159.0,80001.0,1015,1968.0,1.1,1.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T13:00:00.000000000Z",14.08,17.27,14.08,"CORRETTIVO",8,0.0,null,48,1.4,180.0,80000.0,1015,1975.0,1.6,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T14:00:00.000000000Z",15.08,17.27,15.08,"CORRETTIVO",8,0.0,null,48,1.7,187.0,80001.0,1014,1985.0,1.9,1.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T15:00:00.000000000Z",16.0,16.96,16.0,"CORRETTIVO",8,0.0,null,49,1.8,189.0,80001.0,1014,1998.0,2.1,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T16:00:00.000000000Z",15.92,16.42,15.92,"CORRETTIVO",4,0.0,null,52,1.9,189.0,80001.0,1014,2014.0,2.2,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T17:00:00.000000000Z",15.0,14.67,15.0,"CORRETTIVO",4,0.0,null,68,1.5,191.0,80001.0,1014,2024.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T18:00:00.000000000Z",14.83,13.25,14.83,"CORRETTIVO",4,0.0,null,71,1.5,184.0,80001.0,1014,2035.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T19:00:00.000000000Z",12.92,13.43,12.92,"CORRETTIVO",8,0.0,null,70,1.7,173.0,80001.0,1014,2032.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T20:00:00.000000000Z",11.83,13.1,11.83,"CORRETTIVO",8,0.0,null,72,1.6,166.0,80001.0,1014,2023.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T21:00:00.000000000Z",10.08,12.76,10.08,"CORRETTIVO",8,0.0,null,74,1.7,152.0,80002.0,1014,2015.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T22:00:00.000000000Z",10.92,12.53,10.92,"CORRETTIVO",8,0.0,null,75,2.0,143.0,80001.0,1013,2014.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-08T23:00:00.000000000Z",9.92,12.41,9.92,"CORRETTIVO",8,0.0,null,76,2.1,139.0,80001.0,1013,2024.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T00:00:00.000000000Z",8.92,12.24,8.92,"CORRETTIVO",8,0.0,null,77,2.1,135.0,80002.0,1013,2041.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T01:00:00.000000000Z",7.92,12.14,7.92,"CORRETTIVO",8,0.0,null,78,2.1,131.0,80001.0,1013,2054.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T02:00:00.000000000Z",7.08,12.11,7.08,"CORRETTIVO",8,0.0,null,78,2.2,126.0,80001.0,1013,2067.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T03:00:00.000000000Z",8.0,12.05,8.0,"CORRETTIVO",8,0.0,null,78,2.5,122.0,80002.0,1013,2077.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T04:00:00.000000000Z",8.0,12.1,8.0,"CORRETTIVO",8,0.0,null,76,2.9,124.0,80002.0,1013,2090.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T05:00:00.000000000Z",8.08,12.14,8.08,"CORRETTIVO",8,0.0,null,76,3.4,127.0,80002.0,1012,2101.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T06:00:00.000000000Z",9.0,12.26,9.0,"CORRETTIVO",8,0.0,null,75,3.8,129.0,80002.0,1012,2108.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T07:00:00.000000000Z",9.0,13.03,9.0,"CORRETTIVO",8,0.0,null,69,3.9,132.0,80002.0,1012,2186.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T08:00:00.000000000Z",9.08,14.55,9.08,"CORRETTIVO",8,0.0,null,65,4.2,133.0,80000.0,1012,2262.0,5.4,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T09:00:00.000000000Z",10.08,15.87,10.08,"CORRETTIVO",8,0.0,null,61,5.4,137.0,80000.0,1012,2468.0,6.6,0.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T10:00:00.000000000Z",11.25,16.58,11.25,"CORRETTIVO",8,0.0,null,59,6.6,142.0,80001.0,1011,2512.0,7.8,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T11:00:00.000000000Z",14.17,17.31,14.17,"CORRETTIVO",8,0.0,null,59,7.3,148.0,80000.0,1011,2481.0,8.7,2.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T12:00:00.000000000Z",16.08,17.98,16.08,"CORRETTIVO",8,0.0,null,59,7.8,153.0,80000.0,1011,2385.0,9.4,2.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T13:00:00.000000000Z",17.0,18.02,17.0,"CORRETTIVO",8,0.0,null,61,8.1,156.0,80000.0,1010,2327.0,9.6,1.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T14:00:00.000000000Z",17.0,17.45,17.0,"CORRETTIVO",8,0.07,11.0,66,8.3,157.0,27298.0,1010,2409.0,10.0,0.33,0.0,2259.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T15:00:00.000000000Z",16.92,15.79,16.92,"CORRETTIVO",8,0.15,11.0,76,8.1,153.0,24838.0,1010,2500.0,10.1,0.1,0.0,2350.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T16:00:00.000000000Z",16.0,14.81,16.0,"CORRETTIVO",9,0.16,11.0,82,8.3,148.0,31057.0,1009,2480.0,10.4,0.05,0.0,2330.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T17:00:00.000000000Z",15.92,14.23,15.92,"CORRETTIVO",9,0.11,11.0,85,8.5,146.0,45910.0,1009,2462.0,10.8,0.0,0.0,2312.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T18:00:00.000000000Z",15.0,13.91,15.0,"CORRETTIVO",8,0.0,null,86,8.8,146.0,80001.0,1008,2512.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T19:00:00.000000000Z",14.92,13.2,14.92,"CORRETTIVO",8,0.0,null,93,9.1,144.0,80000.0,1008,2532.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T20:00:00.000000000Z",14.08,13.04,14.08,"CORRETTIVO",4,0.02,11.0,93,9.3,145.0,42945.0,1008,2574.0,12.0,0.0,0.0,2424.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T21:00:00.000000000Z",15.0,12.51,15.0,"CORRETTIVO",8,0.15,11.0,95,9.7,147.0,22908.0,1008,2549.0,12.4,0.0,0.0,2399.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T22:00:00.000000000Z",15.0,12.3,15.0,"CORRETTIVO",8,0.25,11.0,96,10.1,150.0,15886.0,1007,2482.0,12.7,0.0,0.0,2329.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-09T23:00:00.000000000Z",15.0,12.38,15.0,"CORRETTIVO",10,0.85,11.0,96,10.4,152.0,5536.0,1007,2438.0,12.9,0.0,6.3,2157.0,null,0.176,0.0,null,null]
[3277,"grosseto","2025-03-10T00:00:00.000000000Z",15.0,12.67,15.0,"CORRETTIVO",10,1.75,11.0,95,10.4,154.0,6907.0,1007,2406.0,12.8,0.0,0.0,2002.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T01:00:00.000000000Z",14.92,12.81,14.92,"CORRETTIVO",10,1.37,11.0,95,10.0,158.0,6934.0,1007,2363.0,12.3,0.0,1.1,2006.0,null,0.102,0.0,null,null]
[3277,"grosseto","2025-03-10T02:00:00.000000000Z",14.0,12.89,14.0,"CORRETTIVO",10,1.26,11.0,95,9.4,163.0,5586.0,1006,2341.0,11.6,0.0,11.0,1999.0,null,0.444,0.0,null,null]
[3277,"grosseto","2025-03-10T03:00:00.000000000Z",13.92,13.0,13.92,"CORRETTIVO",10,1.09,11.0,96,8.6,169.0,13437.0,1006,2319.0,10.2,0.0,22.4,2000.0,null,0.743,0.0,null,null]
[3277,"grosseto","2025-03-10T04:00:00.000000000Z",13.0,13.08,13.0,"CORRETTIVO",10,0.75,11.0,96,7.6,169.0,11655.0,1007,2257.0,9.0,0.0,22.6,1993.0,null,0.6,0.0,null,null]
[3277,"grosseto","2025-03-10T05:00:00.000000000Z",13.0,13.08,13.0,"CORRETTIVO",10,0.7,11.0,97,6.6,171.0,11113.0,1007,2191.0,7.5,0.0,4.7,1935.0,null,0.029,0.0,null,null]
[3277,"grosseto","2025-03-10T06:00:00.000000000Z",13.0,13.04,13.0,"CORRETTIVO",9,0.18,11.0,97,5.5,173.0,10719.0,1007,2162.0,6.1,0.02,14.0,2012.0,null,0.444,0.0,null,null]
[3277,"grosseto","2025-03-10T07:00:00.000000000Z",12.92,13.29,12.92,"CORRETTIVO",8,0.02,11.0,98,3.3,189.0,10330.0,1007,2012.0,3.0,0.2,6.4,1862.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-03-10T08:00:00.000000000Z",12.0,13.96,12.0,"CORRETTIVO",8,0.04,11.0,97,2.5,182.0,10379.0,1008,2006.0,2.4,0.64,5.2,1856.0,null,0.25,0.0,null,null]
[3277,"grosseto","2025-03-10T09:00:00.000000000Z",12.17,14.53,12.17,"CORRETTIVO",4,0.05,11.0,93,2.6,176.0,48894.0,1008,2034.0,2.6,1.51,0.0,1884.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T10:00:00.000000000Z",14.08,15.26,14.08,"CORRETTIVO",4,0.06,11.0,88,2.8,174.0,38980.0,1008,2054.0,2.9,1.94,0.0,1904.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T11:00:00.000000000Z",15.0,15.75,15.0,"CORRETTIVO",4,0.09,11.0,83,3.0,176.0,36661.0,1008,2080.0,3.2,2.54,0.0,1930.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T12:00:00.000000000Z",15.08,16.24,15.08,"CORRETTIVO",4,0.1,11.0,79,3.3,177.0,35164.0,1008,2123.0,3.4,3.33,0.0,1973.0,null,0.1,0.0,null,null]
[3277,"grosseto","2025-03-10T13:00:00.000000000Z",16.08,16.86,16.08,"CORRETTIVO",3,0.0,null,70,3.8,177.0,80001.0,1009,2149.0,4.0,4.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T14:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,66,4.2,179.0,80000.0,1008,2183.0,4.3,2.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T15:00:00.000000000Z",16.72,16.72,null,null,3,0.0,null,66,4.2,177.0,80001.0,1008,2257.0,4.4,1.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T16:00:00.000000000Z",16.92,15.91,16.92,"CORRETTIVO",3,0.0,null,69,3.9,174.0,80002.0,1008,2302.0,4.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T17:00:00.000000000Z",15.83,13.96,15.83,"CORRETTIVO",4,0.0,null,81,2.9,170.0,80001.0,1008,2279.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T18:00:00.000000000Z",13.92,12.35,13.92,"CORRETTIVO",4,0.0,null,87,2.9,164.0,80001.0,1008,2239.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T19:00:00.000000000Z",12.92,11.89,12.92,"CORRETTIVO",8,0.02,11.0,89,3.0,156.0,37912.0,1008,2266.0,3.7,0.0,0.0,2116.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T20:00:00.000000000Z",12.0,11.61,12.0,"CORRETTIVO",8,0.1,11.0,91,2.8,161.0,32877.0,1008,2199.0,3.5,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T21:00:00.000000000Z",12.0,11.45,12.0,"CORRETTIVO",8,0.12,11.0,92,2.5,166.0,28157.0,1008,2148.0,3.2,0.0,0.0,1998.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T22:00:00.000000000Z",12.0,11.37,12.0,"CORRETTIVO",8,0.17,11.0,93,2.4,165.0,25713.0,1008,2093.0,3.1,0.0,0.0,1943.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-10T23:00:00.000000000Z",12.0,11.24,12.0,"CORRETTIVO",8,0.21,11.0,94,2.2,159.0,20657.0,1008,2059.0,3.1,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T00:00:00.000000000Z",11.92,11.07,11.92,"CORRETTIVO",9,0.22,11.0,94,2.2,148.0,22825.0,1008,2057.0,3.1,0.0,0.0,1907.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T01:00:00.000000000Z",11.0,10.95,11.0,"CORRETTIVO",4,0.0,null,94,2.4,144.0,80001.0,1008,2067.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T02:00:00.000000000Z",11.0,10.83,11.0,"CORRETTIVO",3,0.0,null,94,2.6,148.0,80001.0,1008,2056.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T03:00:00.000000000Z",11.0,9.62,11.0,"CORRETTIVO",3,0.0,null,94,2.8,153.0,80001.0,1007,2044.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T04:00:00.000000000Z",11.0,9.33,11.0,"CORRETTIVO",3,0.0,null,95,2.9,153.0,80000.0,1007,2033.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T05:00:00.000000000Z",10.92,9.02,10.92,"CORRETTIVO",3,0.0,null,95,3.1,155.0,80000.0,1007,2016.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T06:00:00.000000000Z",9.92,9.32,9.92,"CORRETTIVO",3,0.0,null,95,3.2,158.0,80002.0,1007,1992.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T07:00:00.000000000Z",9.0,11.69,9.0,"CORRETTIVO",4,0.01,11.0,90,2.8,162.0,80000.0,1007,2028.0,3.2,0.22,0.0,1878.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T08:00:00.000000000Z",8.08,13.07,8.08,"CORRETTIVO",4,0.02,11.0,90,3.2,162.0,57821.0,1007,2042.0,3.6,0.53,0.0,1892.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T09:00:00.000000000Z",9.17,14.06,9.17,"CORRETTIVO",4,0.05,11.0,87,3.6,164.0,56072.0,1007,2052.0,4.1,1.33,1.4,1902.0,null,0.2,0.0,null,null]
[3277,"grosseto","2025-03-11T10:00:00.000000000Z",11.25,15.27,11.25,"CORRETTIVO",4,0.02,11.0,79,4.5,171.0,80000.0,1007,2055.0,5.0,2.66,0.0,1905.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T11:00:00.000000000Z",14.17,16.45,14.17,"CORRETTIVO",4,0.0,null,68,5.1,178.0,80000.0,1007,2056.0,5.8,3.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T12:00:00.000000000Z",16.08,16.99,16.08,"CORRETTIVO",4,0.0,null,65,5.7,182.0,80000.0,1007,2068.0,6.3,3.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T13:00:00.000000000Z",17.0,17.09,17.0,"CORRETTIVO",4,0.0,null,64,6.1,184.0,80001.0,1007,2084.0,6.6,3.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T14:00:00.000000000Z",17.0,16.94,17.0,"CORRETTIVO",3,0.0,null,64,6.2,183.0,80002.0,1006,2102.0,6.8,2.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T15:00:00.000000000Z",17.0,16.52,17.0,"CORRETTIVO",3,0.0,null,65,6.1,179.0,80001.0,1006,2110.0,6.8,1.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-11T16:00:00.000000000Z",16.92,15.67,16.92,"CORRETTIVO",3,0.01,11.0,69,5.9,173.0,80002.0,1006,2115.0,6.8,0.29,2.7,1965.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-11T17:00:00.000000000Z",16.0,14.07,16.0,"CORRETTIVO",4,0.06,11.0,79,5.7,165.0,77221.0,1006,2113.0,6.9,0.01,6.3,1963.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-11T18:00:00.000000000Z",15.92,13.05,15.92,"CORRETTIVO",4,0.02,11.0,85,6.0,159.0,26672.0,1006,2108.0,7.6,0.0,3.7,1958.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-11T19:00:00.000000000Z",14.92,12.57,14.92,"CORRETTIVO",10,0.54,11.0,95,6.7,161.0,10979.0,1006,2115.0,8.4,0.0,21.6,1891.0,null,0.926,0.0,null,null]
[3277,"grosseto","2025-03-11T20:00:00.000000000Z",14.0,12.69,14.0,"CORRETTIVO",10,0.94,11.0,96,6.8,162.0,7284.0,1006,2093.0,8.6,0.0,24.7,1797.0,null,0.777,0.0,null,null]
[3277,"grosseto","2025-03-11T21:00:00.000000000Z",14.0,12.72,14.0,"CORRETTIVO",10,0.94,11.0,97,7.0,162.0,4784.0,1006,2091.0,8.7,0.0,25.9,1796.0,null,0.904,0.0,null,null]
[3277,"grosseto","2025-03-11T22:00:00.000000000Z",14.0,12.6,14.0,"CORRETTIVO",16,0.71,11.0,97,7.1,160.0,5945.0,1005,2069.0,8.8,0.0,23.3,1812.0,null,0.986,0.0,null,null]
[3277,"grosseto","2025-03-11T23:00:00.000000000Z",14.0,12.24,14.0,"CORRETTIVO",5,0.53,11.0,96,7.3,156.0,5917.0,1005,2066.0,9.2,0.0,18.2,1844.0,null,0.925,0.0,null,null]
[3277,"grosseto","2025-03-12T00:00:00.000000000Z",14.0,12.1,14.0,"CORRETTIVO",5,0.51,11.0,96,7.5,154.0,6268.0,1004,2061.0,9.6,0.0,17.5,1844.0,null,0.784,0.0,null,null]
[3277,"grosseto","2025-03-12T01:00:00.000000000Z",14.0,12.1,14.0,"CORRETTIVO",3,0.0,null,95,7.5,157.0,17982.0,1004,2070.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T02:00:00.000000000Z",14.0,11.73,14.0,"CORRETTIVO",4,0.0,null,96,7.3,158.0,9751.0,1004,2052.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T03:00:00.000000000Z",14.0,11.57,14.0,"CORRETTIVO",4,0.0,null,97,6.9,159.0,8732.0,1003,2043.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T04:00:00.000000000Z",14.0,11.47,14.0,"CORRETTIVO",4,0.0,null,97,6.5,158.0,8094.0,1003,2048.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T05:00:00.000000000Z",13.67,11.41,13.67,"CORRETTIVO",8,0.0,null,97,6.3,159.0,9448.0,1003,2041.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T06:00:00.000000000Z",10.33,11.74,10.33,"CORRETTIVO",8,0.0,null,97,6.4,159.0,10163.0,1002,2033.0,7.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T07:00:00.000000000Z",14.0,13.14,14.0,"CORRETTIVO",5,0.41,11.0,94,6.7,171.0,17608.0,1002,2064.0,7.9,0.25,17.4,1869.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-12T08:00:00.000000000Z",14.0,14.01,14.0,"CORRETTIVO",5,0.38,11.0,92,6.7,171.0,13227.0,1002,2052.0,7.9,0.68,17.5,1864.0,null,0.947,0.0,null,null]
[3277,"grosseto","2025-03-12T09:00:00.000000000Z",14.0,14.52,14.0,"CORRETTIVO",5,0.63,11.0,89,7.0,173.0,8411.0,1002,2042.0,8.3,0.92,20.0,1800.0,null,0.762,0.0,null,null]
[3277,"grosseto","2025-03-12T10:00:00.000000000Z",14.08,14.43,14.08,"CORRETTIVO",5,1.1,11.0,89,7.3,175.0,6641.0,1001,2018.0,8.7,0.56,21.7,1698.0,null,0.718,0.0,null,null]
[3277,"grosseto","2025-03-12T11:00:00.000000000Z",14.92,13.99,14.92,"CORRETTIVO",10,1.6,11.0,91,7.4,173.0,5623.0,1001,1959.0,8.8,0.11,18.1,1573.0,null,0.575,0.0,null,null]
[3277,"grosseto","2025-03-12T12:00:00.000000000Z",13.92,13.3,13.92,"CORRETTIVO",10,2.38,11.0,94,7.6,169.0,5540.0,1001,1875.0,9.4,0.02,12.6,1404.0,null,0.273,0.0,null,null]
[3277,"grosseto","2025-03-12T13:00:00.000000000Z",12.92,12.89,12.92,"CORRETTIVO",10,2.49,11.0,95,7.7,163.0,4813.0,1000,1916.0,9.4,0.03,2.9,1435.0,null,0.016,0.0,null,null]
[3277,"grosseto","2025-03-12T14:00:00.000000000Z",12.69,12.69,null,null,10,1.55,11.0,94,7.0,156.0,7267.0,1000,1950.0,8.9,0.05,0.0,1571.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T15:00:00.000000000Z",12.52,12.52,null,null,10,0.86,11.0,93,5.9,150.0,9543.0,998,1995.0,7.6,0.05,0.0,1712.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T16:00:00.000000000Z",12.0,12.36,12.0,"CORRETTIVO",10,0.69,11.0,94,4.8,150.0,10523.0,998,2046.0,6.1,0.08,0.0,1793.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T17:00:00.000000000Z",12.0,12.32,12.0,"CORRETTIVO",5,0.62,11.0,95,4.4,160.0,15828.0,997,2034.0,5.5,0.01,0.0,1794.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-12T18:00:00.000000000Z",12.0,11.65,12.0,"CORRETTIVO",5,0.77,11.0,97,5.0,167.0,3318.0,997,2003.0,6.2,0.0,2.1,1736.0,null,0.052,0.0,null,null]
[3277,"grosseto","2025-03-12T19:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",8,0.14,11.0,96,7.0,169.0,1596.0,997,1916.0,8.2,0.0,2.1,1766.0,null,0.643,0.0,null,null]
[3277,"grosseto","2025-03-12T20:00:00.000000000Z",12.0,11.73,12.0,"CORRETTIVO",10,0.5,11.0,96,7.2,174.0,1423.0,997,1948.0,8.7,0.0,16.1,1733.0,null,0.86,0.0,null,null]
[3277,"grosseto","2025-03-12T21:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",13,1.23,11.0,96,7.0,183.0,1538.0,997,1934.0,8.3,0.0,24.1,1596.0,null,0.927,0.0,null,null]
[3277,"grosseto","2025-03-12T22:00:00.000000000Z",12.08,11.93,12.08,"CORRETTIVO",13,1.51,11.0,96,6.3,193.0,1707.0,997,1900.0,7.1,0.0,28.6,1526.0,null,0.921,0.0,null,null]
[3277,"grosseto","2025-03-12T23:00:00.000000000Z",12.92,11.95,12.92,"CORRETTIVO",13,1.48,11.0,96,5.3,201.0,1932.0,997,1871.0,5.9,0.0,31.2,1500.0,null,0.946,0.0,null,null]
[3277,"grosseto","2025-03-13T00:00:00.000000000Z",11.83,11.88,11.83,"CORRETTIVO",13,1.19,11.0,96,4.3,206.0,1835.0,997,1848.0,4.6,0.0,32.5,1515.0,null,0.975,0.0,null,null]
[3277,"grosseto","2025-03-13T01:00:00.000000000Z",10.08,11.83,10.08,"CORRETTIVO",10,0.48,11.0,95,3.7,204.0,5633.0,998,1811.0,3.8,0.0,25.3,1599.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T02:00:00.000000000Z",10.92,11.66,10.92,"CORRETTIVO",5,0.28,11.0,95,3.4,197.0,4807.0,998,1792.0,3.6,0.0,20.3,1630.0,null,0.964,0.0,null,null]
[3277,"grosseto","2025-03-13T03:00:00.000000000Z",10.0,11.33,10.0,"CORRETTIVO",5,0.23,11.0,96,3.4,188.0,10310.0,998,1781.0,3.8,0.0,17.9,1631.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T04:00:00.000000000Z",9.83,10.74,9.83,"CORRETTIVO",5,0.26,11.0,96,3.8,178.0,10248.0,999,1774.0,4.4,0.0,16.4,1618.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T05:00:00.000000000Z",8.08,10.5,8.08,"CORRETTIVO",4,0.09,11.0,96,4.3,173.0,10266.0,999,1771.0,4.9,0.0,8.6,1621.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T06:00:00.000000000Z",9.0,10.37,9.0,"CORRETTIVO",4,0.09,11.0,96,4.7,173.0,13282.0,1000,1776.0,5.4,0.03,6.5,1626.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T07:00:00.000000000Z",8.75,10.83,8.75,"CORRETTIVO",3,0.08,11.0,96,4.4,166.0,10700.0,1000,1773.0,4.8,0.45,4.2,1623.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T08:00:00.000000000Z",6.33,12.59,6.33,"CORRETTIVO",5,0.2,11.0,94,4.7,173.0,63395.0,1001,1766.0,4.9,1.07,11.4,1616.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T09:00:00.000000000Z",10.17,13.35,10.17,"CORRETTIVO",5,0.25,11.0,88,5.3,178.0,45777.0,1001,1779.0,5.8,1.7,13.4,1626.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T10:00:00.000000000Z",12.25,13.72,12.25,"CORRETTIVO",5,0.3,11.0,85,5.9,182.0,21907.0,1001,1799.0,6.5,2.19,16.2,1632.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T11:00:00.000000000Z",15.0,13.93,15.0,"CORRETTIVO",5,0.38,11.0,85,6.2,184.0,18647.0,1001,1814.0,6.9,2.38,20.1,1626.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T12:00:00.000000000Z",15.08,14.03,15.08,"CORRETTIVO",5,0.37,11.0,85,6.6,185.0,80001.0,1001,1831.0,7.4,2.3,20.4,1646.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T13:00:00.000000000Z",15.92,13.98,15.92,"CORRETTIVO",5,0.38,11.0,84,7.0,183.0,21419.0,1002,1858.0,7.9,2.01,17.8,1670.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T14:00:00.000000000Z",15.0,13.89,15.0,"CORRETTIVO",5,0.29,11.0,84,7.3,179.0,38729.0,1002,1872.0,8.2,1.43,16.0,1708.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-13T15:00:00.000000000Z",15.0,13.74,15.0,"CORRETTIVO",5,0.37,11.0,85,7.3,174.0,22047.0,1002,1893.0,8.6,0.61,15.5,1708.0,null,0.919,0.0,null,null]
[3277,"grosseto","2025-03-13T16:00:00.000000000Z",15.0,13.31,15.0,"CORRETTIVO",5,0.38,11.0,86,7.6,168.0,23996.0,1002,1925.0,9.2,0.18,13.3,1737.0,null,0.816,0.0,null,null]
[3277,"grosseto","2025-03-13T17:00:00.000000000Z",15.0,12.56,15.0,"CORRETTIVO",5,0.37,11.0,90,7.9,162.0,24714.0,1001,1940.0,9.9,0.0,10.9,1754.0,null,0.676,0.0,null,null]
[3277,"grosseto","2025-03-13T18:00:00.000000000Z",14.92,12.05,14.92,"CORRETTIVO",5,0.46,11.0,94,8.4,161.0,10163.0,1001,1994.0,10.6,0.0,12.5,1787.0,null,0.826,0.0,null,null]
[3277,"grosseto","2025-03-13T19:00:00.000000000Z",14.0,12.3,14.0,"CORRETTIVO",10,0.28,11.0,95,8.3,163.0,11697.0,1002,2011.0,10.1,0.0,11.7,1849.0,null,0.929,0.0,null,null]
[3277,"grosseto","2025-03-13T20:00:00.000000000Z",14.0,12.47,14.0,"CORRETTIVO",10,1.09,11.0,96,8.4,162.0,2633.0,1002,2028.0,10.6,0.0,15.3,1709.0,null,0.688,0.0,null,null]
[3277,"grosseto","2025-03-13T21:00:00.000000000Z",14.0,12.69,14.0,"CORRETTIVO",10,1.46,11.0,95,8.5,162.0,2480.0,1002,2068.0,10.5,0.0,17.8,1700.0,null,0.685,0.0,null,null]
[3277,"grosseto","2025-03-13T22:00:00.000000000Z",14.0,12.74,14.0,"CORRETTIVO",10,1.61,11.0,95,8.8,164.0,2380.0,1001,2096.0,10.9,0.0,19.3,1709.0,null,0.758,0.0,null,null]
[3277,"grosseto","2025-03-13T23:00:00.000000000Z",14.0,12.8,14.0,"CORRETTIVO",10,2.04,11.0,95,9.1,163.0,2792.0,1001,2124.0,11.2,0.0,20.8,1688.0,null,0.686,0.0,null,null]
[3277,"grosseto","2025-03-14T00:00:00.000000000Z",14.0,12.88,14.0,"CORRETTIVO",10,2.44,11.0,95,9.8,164.0,5268.0,1000,2171.0,11.9,0.0,20.1,1695.0,null,0.607,0.0,null,null]
[3277,"grosseto","2025-03-14T01:00:00.000000000Z",14.0,13.04,14.0,"CORRETTIVO",16,1.9,11.0,94,10.9,166.0,10661.0,1000,2194.0,13.2,0.0,22.3,1774.0,null,0.884,0.0,null,null]
[3277,"grosseto","2025-03-14T02:00:00.000000000Z",14.0,13.0,14.0,"CORRETTIVO",13,1.52,11.0,94,11.4,167.0,8797.0,1000,2214.0,13.8,0.0,21.9,1838.0,null,0.98,0.0,null,null]
[3277,"grosseto","2025-03-14T03:00:00.000000000Z",13.92,13.07,13.92,"CORRETTIVO",13,1.44,11.0,94,11.6,169.0,6647.0,999,2224.0,14.2,0.0,26.1,1858.0,null,0.986,0.0,null,null]
[3277,"grosseto","2025-03-14T04:00:00.000000000Z",13.08,13.17,13.08,"CORRETTIVO",16,1.41,11.0,94,12.0,170.0,6450.0,999,2212.0,14.5,0.0,26.9,1849.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T05:00:00.000000000Z",14.0,13.12,14.0,"CORRETTIVO",16,1.29,11.0,94,12.1,170.0,12804.0,999,2187.0,14.6,0.0,27.0,1840.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T06:00:00.000000000Z",14.0,13.15,14.0,"CORRETTIVO",16,1.32,11.0,93,12.0,170.0,15033.0,999,2169.0,14.4,0.02,31.0,1819.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T07:00:00.000000000Z",14.0,13.57,14.0,"CORRETTIVO",16,0.98,11.0,92,12.5,173.0,10619.0,1000,2129.0,14.7,0.22,30.5,1827.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T08:00:00.000000000Z",14.08,14.18,14.08,"CORRETTIVO",16,1.09,11.0,91,12.0,172.0,9716.0,1000,2156.0,14.2,0.58,30.9,1837.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T09:00:00.000000000Z",15.08,14.72,15.08,"CORRETTIVO",16,1.21,11.0,90,11.6,172.0,33640.0,1001,2181.0,13.7,1.0,32.7,1846.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T10:00:00.000000000Z",16.0,15.26,16.0,"CORRETTIVO",16,1.24,11.0,90,11.1,171.0,33300.0,1001,2218.0,12.9,1.51,29.8,1878.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T11:00:00.000000000Z",16.92,15.92,16.92,"CORRETTIVO",5,0.51,11.0,86,11.1,170.0,33001.0,1001,2250.0,12.7,1.94,24.3,2032.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-14T12:00:00.000000000Z",16.0,16.28,16.0,"CORRETTIVO",10,1.0,11.0,85,10.5,170.0,6627.0,1001,2336.0,12.0,0.59,19.4,2031.0,null,0.76,0.0,null,null]
[3277,"grosseto","2025-03-14T13:00:00.000000000Z",16.08,15.42,16.08,"CORRETTIVO",9,0.27,11.0,88,9.8,167.0,10171.0,1002,2356.0,11.6,0.19,4.3,2197.0,null,0.148,0.0,null,null]
[3277,"grosseto","2025-03-14T14:00:00.000000000Z",14.48,14.48,null,null,10,0.87,11.0,91,8.5,164.0,8088.0,1002,2286.0,10.6,0.04,4.8,2001.0,null,0.23,0.0,null,null]
[3277,"grosseto","2025-03-14T15:00:00.000000000Z",14.07,14.07,null,null,10,1.48,11.0,93,7.9,161.0,5246.0,1002,2218.0,10.0,0.01,4.2,1847.0,null,0.068,0.0,null,null]
[3277,"grosseto","2025-03-14T16:00:00.000000000Z",14.92,13.88,14.92,"CORRETTIVO",10,1.67,11.0,95,7.0,157.0,6184.0,1002,2355.0,8.9,0.01,1.0,1961.0,null,0.006,0.0,null,null]
[3277,"grosseto","2025-03-14T17:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",10,1.49,11.0,95,6.5,162.0,5924.0,1002,2283.0,8.2,0.0,0.0,1910.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T18:00:00.000000000Z",14.0,13.47,14.0,"CORRETTIVO",10,1.23,11.0,96,5.9,165.0,8025.0,1002,2305.0,7.3,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T19:00:00.000000000Z",15.08,12.97,15.08,"CORRETTIVO",10,1.47,11.0,97,4.5,160.0,4791.0,1002,2304.0,6.1,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T20:00:00.000000000Z",25.92,12.93,25.92,"CORRETTIVO",10,0.84,11.0,97,4.7,159.0,6567.0,1002,2338.0,6.0,0.0,0.0,2059.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T21:00:00.000000000Z",13.92,12.9,13.92,"CORRETTIVO",9,0.31,11.0,97,5.3,161.0,8531.0,1002,2370.0,6.3,0.0,0.0,2200.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T22:00:00.000000000Z",13.08,12.81,13.08,"CORRETTIVO",9,0.15,11.0,96,5.8,164.0,16456.0,1002,2357.0,6.9,0.0,0.0,2207.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-14T23:00:00.000000000Z",13.92,12.76,13.92,"CORRETTIVO",9,0.12,11.0,96,5.9,166.0,17577.0,1003,2361.0,7.0,0.0,0.0,2211.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T00:00:00.000000000Z",13.0,12.49,13.0,"CORRETTIVO",1,0.01,11.0,95,5.7,171.0,80000.0,1003,2369.0,6.9,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T01:00:00.000000000Z",13.0,11.64,13.0,"CORRETTIVO",1,0.0,null,96,5.7,174.0,80001.0,1003,2341.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T02:00:00.000000000Z",13.0,11.25,13.0,"CORRETTIVO",1,0.0,null,96,5.7,174.0,80001.0,1004,2276.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T03:00:00.000000000Z",13.0,10.93,13.0,"CORRETTIVO",1,0.0,null,96,5.6,173.0,80001.0,1004,2219.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T04:00:00.000000000Z",13.0,10.72,13.0,"CORRETTIVO",1,0.01,11.0,96,5.5,173.0,50310.0,1004,2177.0,6.7,0.0,2.0,2027.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T05:00:00.000000000Z",13.0,10.74,13.0,"CORRETTIVO",3,0.01,11.0,95,5.6,172.0,80000.0,1005,2162.0,6.8,0.0,3.2,2012.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T06:00:00.000000000Z",13.08,11.14,13.08,"CORRETTIVO",3,0.0,null,95,5.9,171.0,80001.0,1005,2164.0,7.0,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T07:00:00.000000000Z",14.0,12.81,14.0,"CORRETTIVO",1,0.0,null,94,5.7,177.0,80001.0,1006,2125.0,6.4,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-15T08:00:00.000000000Z",14.08,14.58,14.08,"CORRETTIVO",5,0.16,11.0,90,5.8,177.0,80001.0,1006,2118.0,6.5,1.18,18.0,1968.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T09:00:00.000000000Z",15.0,15.55,15.0,"CORRETTIVO",4,0.1,11.0,83,6.3,178.0,80000.0,1006,2127.0,7.2,2.24,15.2,1977.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T10:00:00.000000000Z",15.08,16.2,15.08,"CORRETTIVO",5,0.27,11.0,77,6.8,183.0,62817.0,1007,2139.0,7.7,2.22,22.6,1981.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T11:00:00.000000000Z",16.0,16.27,16.0,"CORRETTIVO",5,0.4,11.0,76,7.0,185.0,37928.0,1007,2133.0,7.8,2.21,22.1,1940.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T12:00:00.000000000Z",16.0,16.19,16.0,"CORRETTIVO",5,0.46,11.0,76,7.2,185.0,20762.0,1007,2110.0,8.3,1.17,21.3,1903.0,null,0.826,0.0,null,null]
[3277,"grosseto","2025-03-15T13:00:00.000000000Z",16.08,15.58,16.08,"CORRETTIVO",10,0.48,11.0,80,7.6,182.0,25498.0,1008,2083.0,8.8,0.52,22.3,1872.0,null,0.708,0.0,null,null]
[3277,"grosseto","2025-03-15T14:00:00.000000000Z",17.08,14.89,17.08,"CORRETTIVO",5,0.28,11.0,84,7.3,174.0,23645.0,1008,2105.0,8.9,1.53,16.4,1944.0,null,0.357,0.0,null,null]
[3277,"grosseto","2025-03-15T15:00:00.000000000Z",17.75,15.07,17.75,"CORRETTIVO",5,0.27,11.0,83,7.2,170.0,20591.0,1007,2120.0,8.6,0.81,22.0,1962.0,null,0.926,0.0,null,null]
[3277,"grosseto","2025-03-15T16:00:00.000000000Z",13.92,14.6,13.92,"CORRETTIVO",3,0.11,11.0,85,6.8,168.0,80002.0,1008,2064.0,8.2,0.26,15.9,1914.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T17:00:00.000000000Z",12.92,13.75,12.92,"CORRETTIVO",4,0.06,11.0,89,6.3,169.0,36262.0,1008,2005.0,7.9,0.01,10.8,1855.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T18:00:00.000000000Z",12.08,12.88,12.08,"CORRETTIVO",16,0.59,11.0,94,6.3,175.0,9853.0,1008,1981.0,7.9,0.0,25.9,1747.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T19:00:00.000000000Z",13.0,12.36,13.0,"CORRETTIVO",16,0.57,11.0,96,6.1,178.0,1823.0,1009,1976.0,7.2,0.0,21.6,1745.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T20:00:00.000000000Z",13.0,12.2,13.0,"CORRETTIVO",13,0.78,11.0,96,5.4,189.0,1674.0,1009,1914.0,6.3,0.0,21.6,1645.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T21:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",13,0.84,11.0,96,3.9,201.0,3931.0,1010,1858.0,4.1,0.0,19.4,1578.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-15T22:00:00.000000000Z",13.0,11.62,13.0,"CORRETTIVO",13,0.98,11.0,97,2.2,234.0,4169.0,1010,1788.0,2.6,0.0,17.1,1487.0,null,0.99,0.0,null,null]
[3277,"grosseto","2025-03-15T23:00:00.000000000Z",12.83,11.51,12.83,"CORRETTIVO",10,1.01,11.0,96,2.8,289.0,10336.0,1011,1711.0,3.9,0.0,12.4,1404.0,null,0.95,0.0,null,null]
[3277,"grosseto","2025-03-16T00:00:00.000000000Z",10.92,11.2,10.92,"CORRETTIVO",10,0.88,11.0,94,4.2,312.0,10083.0,1011,1627.0,5.4,0.0,3.0,1341.0,null,0.477,0.0,null,null]
[3277,"grosseto","2025-03-16T01:00:00.000000000Z",10.0,10.38,10.0,"CORRETTIVO",4,0.0,null,93,4.8,313.0,10072.0,1012,1577.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T02:00:00.000000000Z",10.0,8.84,10.0,"CORRETTIVO",4,0.0,null,92,4.9,308.0,10067.0,1013,1524.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T03:00:00.000000000Z",9.92,7.77,9.92,"CORRETTIVO",4,0.0,null,92,4.9,302.0,10088.0,1013,1443.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T04:00:00.000000000Z",9.0,7.01,9.0,"CORRETTIVO",3,0.0,null,91,4.5,297.0,10881.0,1014,1395.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T05:00:00.000000000Z",9.0,6.37,9.0,"CORRETTIVO",3,0.0,null,90,3.6,289.0,59814.0,1014,1366.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T06:00:00.000000000Z",9.0,6.46,9.0,"CORRETTIVO",3,0.0,null,88,3.0,278.0,59815.0,1014,1350.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T07:00:00.000000000Z",9.0,8.93,9.0,"CORRETTIVO",1,0.0,null,81,1.0,253.0,80000.0,1014,1423.0,1.1,0.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T08:00:00.000000000Z",9.08,11.53,9.08,"CORRETTIVO",1,0.0,null,70,1.7,216.0,80001.0,1015,1417.0,1.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T09:00:00.000000000Z",10.0,12.94,10.0,"CORRETTIVO",1,0.0,null,63,2.8,207.0,80002.0,1015,1415.0,2.8,3.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T10:00:00.000000000Z",10.08,13.84,10.08,"CORRETTIVO",3,0.0,null,60,3.9,215.0,80000.0,1015,1415.0,3.9,4.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T11:00:00.000000000Z",11.17,14.29,11.17,"CORRETTIVO",4,0.01,11.0,59,4.5,224.0,65759.0,1015,1418.0,4.3,3.86,0.6,1268.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-16T12:00:00.000000000Z",13.0,14.18,13.0,"CORRETTIVO",4,0.01,11.0,57,4.6,234.0,80001.0,1016,1423.0,4.5,4.16,0.4,1273.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-16T13:00:00.000000000Z",12.92,14.19,12.92,"CORRETTIVO",3,0.0,null,53,4.1,247.0,80001.0,1016,1428.0,4.2,4.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T14:00:00.000000000Z",12.0,14.12,12.0,"CORRETTIVO",3,0.0,null,50,3.9,260.0,80001.0,1016,1431.0,3.9,3.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T15:00:00.000000000Z",12.17,13.71,12.17,"CORRETTIVO",1,0.0,null,48,3.6,267.0,80001.0,1016,1429.0,3.7,1.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T16:00:00.000000000Z",13.83,12.97,13.83,"CORRETTIVO",1,0.0,null,49,3.3,273.0,80001.0,1017,1418.0,3.4,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T17:00:00.000000000Z",11.83,11.26,11.83,"CORRETTIVO",1,0.0,null,64,2.1,278.0,80002.0,1017,1409.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T18:00:00.000000000Z",9.92,9.18,9.92,"CORRETTIVO",3,0.0,null,67,1.9,286.0,80001.0,1017,1404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T19:00:00.000000000Z",9.0,9.53,9.0,"CORRETTIVO",4,0.03,11.0,75,3.5,319.0,37993.0,1018,1373.0,4.8,0.0,0.0,1223.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-03-16T20:00:00.000000000Z",9.0,8.03,9.0,"CORRETTIVO",3,0.0,null,83,2.8,318.0,80001.0,1018,1372.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T21:00:00.000000000Z",8.92,6.93,8.92,"CORRETTIVO",3,0.0,null,85,2.3,315.0,80001.0,1018,1357.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T22:00:00.000000000Z",8.08,6.62,8.08,"CORRETTIVO",1,0.0,null,86,1.6,305.0,80001.0,1018,1343.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-16T23:00:00.000000000Z",8.92,5.95,8.92,"CORRETTIVO",1,0.0,null,88,1.0,264.0,80000.0,1018,1334.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T00:00:00.000000000Z",7.92,5.46,7.92,"CORRETTIVO",1,0.0,null,88,1.1,229.0,80000.0,1018,1322.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T01:00:00.000000000Z",6.92,5.12,6.92,"CORRETTIVO",3,0.0,null,89,1.3,203.0,80002.0,1018,1322.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T02:00:00.000000000Z",5.96,4.8,5.96,"CORRETTIVO",3,0.0,null,89,1.4,172.0,80001.0,1018,1320.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T03:00:00.000000000Z",5.46,4.98,5.46,"CORRETTIVO",4,0.02,11.0,89,1.7,170.0,80001.0,1018,1323.0,2.0,0.0,0.0,1173.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-17T04:00:00.000000000Z",5.0,5.58,5.0,"CORRETTIVO",4,0.02,11.0,88,1.9,168.0,80000.0,1018,1327.0,2.5,0.0,0.0,1177.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-17T05:00:00.000000000Z",5.0,5.68,5.0,"CORRETTIVO",4,0.01,11.0,89,2.2,167.0,80001.0,1018,1333.0,2.6,0.0,0.0,1183.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-17T06:00:00.000000000Z",4.92,6.28,4.92,"CORRETTIVO",3,0.02,11.0,88,2.3,165.0,80001.0,1018,1343.0,2.7,0.06,0.0,1193.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-17T07:00:00.000000000Z",4.08,7.85,4.08,"CORRETTIVO",1,0.0,null,82,3.4,148.0,80001.0,1018,1404.0,3.8,0.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T08:00:00.000000000Z",5.08,10.87,5.08,"CORRETTIVO",1,0.0,null,71,3.7,154.0,80001.0,1018,1420.0,3.9,2.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T09:00:00.000000000Z",6.25,12.53,6.25,"CORRETTIVO",1,0.0,null,64,4.1,162.0,80000.0,1018,1455.0,4.1,3.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T10:00:00.000000000Z",9.25,13.64,9.25,"CORRETTIVO",5,0.1,11.0,61,3.7,175.0,80001.0,1018,1480.0,3.9,5.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T11:00:00.000000000Z",12.08,14.45,12.08,"CORRETTIVO",5,0.1,11.0,58,3.2,187.0,80000.0,1018,1506.0,3.4,5.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T12:00:00.000000000Z",13.0,14.97,13.0,"CORRETTIVO",5,1.0,11.0,56,2.8,201.0,80001.0,1018,1534.0,2.9,5.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T13:00:00.000000000Z",11.0,13.38,11.0,"CORRETTIVO",5,1.0,11.0,57,2.7,213.0,24200.0,1018,1573.0,3.1,3.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T14:00:00.000000000Z",14.21,14.21,null,null,5,1.0,11.0,56,2.8,215.0,24200.0,1018,1611.0,3.3,2.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T15:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,63,3.2,212.0,24200.0,1017,1656.0,3.8,1.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T16:00:00.000000000Z",14.08,13.48,14.08,"CORRETTIVO",1,0.0,null,71,2.7,213.0,24200.0,1018,1648.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T17:00:00.000000000Z",14.92,12.48,14.92,"CORRETTIVO",1,0.0,null,80,2.1,215.0,24200.0,1018,1630.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T18:00:00.000000000Z",13.92,11.01,13.92,"CORRETTIVO",1,0.0,null,87,1.2,218.0,24200.0,1018,1625.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-17T19:00:00.000000000Z",12.83,8.52,12.83,"CORRETTIVO",1,0.0,null,86,0.6,102.0,34907.0,1017,1655.0,1.5,0.08,0.0,null,null,9.999,8.65,null,null]
[3277,"grosseto","2025-03-17T20:00:00.000000000Z",10.92,7.51,10.92,"CORRETTIVO",1,0.0,null,89,0.6,79.0,32900.0,1018,1654.0,1.2,0.04,0.0,null,null,9.999,7.63,null,null]
[3277,"grosseto","2025-03-17T21:00:00.000000000Z",9.92,6.49,9.92,"CORRETTIVO",1,0.0,null,92,0.5,56.0,30892.0,1019,1653.0,1.0,0.0,0.0,null,null,9.53,6.61,null,null]
[3277,"grosseto","2025-03-17T22:00:00.000000000Z",8.92,5.48,8.92,"CORRETTIVO",1,0.0,null,90,1.8,48.0,30425.0,1019,1635.0,3.7,0.0,0.0,null,null,8.81,6.23,null,null]
[3277,"grosseto","2025-03-17T23:00:00.000000000Z",7.92,6.49,7.92,"CORRETTIVO",1,0.0,null,88,3.2,40.0,29958.0,1019,1617.0,6.3,0.0,0.0,null,null,8.08,5.86,null,null]
[3277,"grosseto","2025-03-18T00:00:00.000000000Z",6.92,7.5,6.92,"CORRETTIVO",1,0.0,null,85,4.5,31.0,29490.0,1020,1599.0,9.0,0.0,0.0,null,null,7.36,5.48,null,null]
[3277,"grosseto","2025-03-18T01:00:00.000000000Z",6.0,8.4,6.0,"CORRETTIVO",3,0.0,null,82,4.6,60.0,80001.0,1021,1513.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T02:00:00.000000000Z",6.0,7.45,6.0,"CORRETTIVO",3,0.0,null,80,5.7,67.0,80001.0,1022,1486.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T03:00:00.000000000Z",6.0,6.3,6.0,"CORRETTIVO",1,0.0,null,80,6.2,67.0,80001.0,1022,1498.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T04:00:00.000000000Z",6.17,5.21,6.17,"CORRETTIVO",1,0.0,null,80,6.9,66.0,80000.0,1023,1490.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T05:00:00.000000000Z",8.0,4.42,8.0,"CORRETTIVO",1,0.0,null,80,7.3,66.0,80001.0,1023,1467.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T06:00:00.000000000Z",7.92,4.19,7.92,"CORRETTIVO",1,0.0,null,76,7.7,65.0,80001.0,1024,1432.0,9.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T07:00:00.000000000Z",7.0,6.57,7.0,"CORRETTIVO",1,0.0,null,68,7.7,66.0,80002.0,1024,1396.0,8.5,0.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T08:00:00.000000000Z",7.08,8.79,7.08,"CORRETTIVO",1,0.0,null,49,7.8,66.0,80001.0,1025,1360.0,8.4,2.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T09:00:00.000000000Z",8.08,9.87,8.08,"CORRETTIVO",1,0.0,null,41,7.4,63.0,80001.0,1025,1270.0,7.9,4.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T10:00:00.000000000Z",9.08,11.03,9.08,"CORRETTIVO",1,0.0,null,38,7.0,58.0,80000.0,1025,1145.0,7.2,5.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T11:00:00.000000000Z",10.08,11.9,10.08,"CORRETTIVO",1,0.0,null,35,6.6,55.0,80002.0,1026,1158.0,6.8,6.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T12:00:00.000000000Z",11.08,12.41,11.08,"CORRETTIVO",1,0.0,null,32,6.5,55.0,80000.0,1026,1201.0,6.6,6.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T13:00:00.000000000Z",12.0,12.6,12.0,"CORRETTIVO",1,0.0,null,31,6.2,54.0,80001.0,1026,1225.0,6.5,5.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T14:00:00.000000000Z",12.08,12.42,12.08,"CORRETTIVO",1,0.0,null,32,6.0,54.0,80001.0,1026,1230.0,6.4,3.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T15:00:00.000000000Z",13.0,11.9,13.0,"CORRETTIVO",1,0.0,null,34,6.0,54.0,80002.0,1026,1230.0,6.4,1.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T16:00:00.000000000Z",13.0,10.95,13.0,"CORRETTIVO",1,0.0,null,36,5.9,54.0,80001.0,1026,1232.0,6.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T17:00:00.000000000Z",13.0,9.03,13.0,"CORRETTIVO",1,0.0,null,43,5.5,55.0,80001.0,1026,1231.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T18:00:00.000000000Z",12.83,6.59,12.83,"CORRETTIVO",1,0.0,null,50,5.4,56.0,80000.0,1027,1721.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T19:00:00.000000000Z",10.83,5.32,10.83,"CORRETTIVO",1,0.0,null,60,5.1,60.0,80001.0,1026,1891.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T20:00:00.000000000Z",8.92,4.17,8.92,"CORRETTIVO",1,0.0,null,64,5.1,63.0,80002.0,1027,1879.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T21:00:00.000000000Z",7.92,3.17,7.92,"CORRETTIVO",1,0.0,null,67,4.8,66.0,80001.0,1028,1858.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T22:00:00.000000000Z",6.83,2.34,6.83,"CORRETTIVO",1,0.0,null,69,4.5,69.0,80001.0,1028,1813.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-18T23:00:00.000000000Z",4.92,1.66,4.92,"CORRETTIVO",1,0.0,null,70,4.1,75.0,80001.0,1029,1730.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T00:00:00.000000000Z",4.0,1.16,4.0,"CORRETTIVO",1,0.0,null,71,3.9,78.0,80001.0,1029,1650.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T01:00:00.000000000Z",4.0,0.69,4.0,"CORRETTIVO",1,0.0,null,72,3.8,79.0,80002.0,1030,1574.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T02:00:00.000000000Z",3.92,0.31,3.92,"CORRETTIVO",1,0.0,null,74,3.6,82.0,80001.0,1030,1516.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T03:00:00.000000000Z",2.92,-0.01,2.92,"CORRETTIVO",1,0.0,null,75,3.5,85.0,80000.0,1030,1469.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T04:00:00.000000000Z",2.0,-0.24,2.0,"CORRETTIVO",1,0.0,null,77,3.5,88.0,80002.0,1031,1438.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T05:00:00.000000000Z",1.92,-0.46,1.92,"CORRETTIVO",1,0.0,null,79,3.4,90.0,80001.0,1031,1409.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T06:00:00.000000000Z",1.0,0.57,1.0,"CORRETTIVO",1,0.0,null,76,3.4,92.0,80002.0,1031,1392.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T07:00:00.000000000Z",1.13,5.29,1.13,"CORRETTIVO",1,0.0,null,67,3.4,90.0,80002.0,1031,1481.0,4.1,0.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T08:00:00.000000000Z",2.63,8.39,2.63,"CORRETTIVO",3,0.0,null,60,3.4,98.0,80000.0,1031,1444.0,3.6,2.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T09:00:00.000000000Z",4.17,10.17,4.17,"CORRETTIVO",4,0.0,null,57,3.7,116.0,80002.0,1031,1425.0,3.7,3.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T10:00:00.000000000Z",6.25,11.72,6.25,"CORRETTIVO",4,0.0,null,58,3.6,134.0,80001.0,1031,1403.0,3.3,3.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T11:00:00.000000000Z",9.17,12.65,9.17,"CORRETTIVO",4,0.01,11.0,60,3.5,155.0,80000.0,1031,1384.0,3.4,3.36,0.0,1234.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T12:00:00.000000000Z",11.17,13.0,11.17,"CORRETTIVO",4,0.0,null,63,3.4,166.0,80001.0,1031,1386.0,3.4,2.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T13:00:00.000000000Z",13.08,13.05,13.08,"CORRETTIVO",4,0.01,11.0,65,3.4,175.0,76600.0,1031,1399.0,3.4,2.95,0.0,1249.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T14:00:00.000000000Z",14.42,13.18,14.42,"CORRETTIVO",4,0.01,11.0,66,3.3,183.0,75597.0,1031,1417.0,3.3,1.55,0.0,1267.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T15:00:00.000000000Z",18.58,12.86,18.58,"CORRETTIVO",4,0.01,11.0,70,3.1,189.0,71871.0,1031,1432.0,3.1,0.59,0.0,1282.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T16:00:00.000000000Z",14.0,12.29,14.0,"CORRETTIVO",4,0.03,11.0,76,2.9,192.0,68022.0,1031,2085.0,2.7,0.17,0.0,1370.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T17:00:00.000000000Z",13.92,11.62,13.92,"CORRETTIVO",4,0.02,11.0,80,2.3,190.0,75806.0,1031,2177.0,2.3,0.01,0.0,1610.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T18:00:00.000000000Z",12.92,10.99,12.92,"CORRETTIVO",4,0.02,11.0,85,1.9,186.0,76610.0,1031,2246.0,2.1,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T19:00:00.000000000Z",11.83,9.92,11.83,"CORRETTIVO",4,0.0,null,82,2.5,175.0,80000.0,1030,2308.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T20:00:00.000000000Z",9.92,8.88,9.92,"CORRETTIVO",3,0.0,null,88,2.5,171.0,80001.0,1031,2348.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T21:00:00.000000000Z",8.92,8.36,8.92,"CORRETTIVO",3,0.0,null,91,2.4,173.0,80000.0,1031,2355.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T22:00:00.000000000Z",7.92,7.64,7.92,"CORRETTIVO",3,0.0,null,92,2.1,169.0,80001.0,1031,2370.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-19T23:00:00.000000000Z",6.92,7.01,6.92,"CORRETTIVO",1,0.0,null,92,2.1,166.0,80000.0,1031,2387.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T00:00:00.000000000Z",6.0,6.4,6.0,"CORRETTIVO",1,0.0,null,93,1.9,152.0,80002.0,1032,2402.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T01:00:00.000000000Z",5.92,5.97,5.92,"CORRETTIVO",1,0.0,null,93,1.9,137.0,60073.0,1032,2430.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T02:00:00.000000000Z",5.0,5.58,5.0,"CORRETTIVO",1,0.0,null,94,2.0,131.0,80001.0,1032,2441.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T03:00:00.000000000Z",4.92,5.22,4.92,"CORRETTIVO",1,0.0,null,95,2.2,124.0,77599.0,1032,2446.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T04:00:00.000000000Z",4.0,4.92,4.0,"CORRETTIVO",1,0.0,null,95,2.3,121.0,80002.0,1032,2454.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T05:00:00.000000000Z",4.0,4.64,4.0,"CORRETTIVO",1,0.0,null,96,2.5,124.0,80002.0,1032,2457.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T06:00:00.000000000Z",4.0,5.42,4.0,"CORRETTIVO",1,0.0,null,96,2.7,126.0,80002.0,1032,2461.0,4.0,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T07:00:00.000000000Z",3.92,8.6,3.92,"CORRETTIVO",1,0.0,null,89,3.2,134.0,80000.0,1032,2493.0,3.8,0.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T08:00:00.000000000Z",3.25,11.64,3.25,"CORRETTIVO",1,0.0,null,78,3.6,141.0,80001.0,1032,2479.0,4.0,2.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T09:00:00.000000000Z",6.25,13.28,6.25,"CORRETTIVO",1,0.0,null,65,4.2,152.0,80001.0,1032,2485.0,4.6,4.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T10:00:00.000000000Z",9.25,14.23,9.25,"CORRETTIVO",1,0.0,null,57,4.4,160.0,80001.0,1032,2492.0,4.8,5.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T11:00:00.000000000Z",12.25,14.93,12.25,"CORRETTIVO",1,0.0,null,53,4.4,167.0,80001.0,1032,2505.0,4.8,6.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T12:00:00.000000000Z",15.08,15.42,15.08,"CORRETTIVO",1,0.0,null,52,4.7,171.0,80002.0,1031,2520.0,5.0,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T13:00:00.000000000Z",16.0,15.61,16.0,"CORRETTIVO",3,0.0,null,53,4.9,174.0,80001.0,1031,2539.0,5.3,4.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T14:00:00.000000000Z",15.92,15.45,15.92,"CORRETTIVO",4,0.0,null,54,5.0,175.0,80002.0,1031,2558.0,5.4,2.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T15:00:00.000000000Z",15.0,14.9,15.0,"CORRETTIVO",4,0.0,null,57,5.1,174.0,80001.0,1030,2571.0,5.5,0.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T16:00:00.000000000Z",15.0,14.0,15.0,"CORRETTIVO",8,0.0,null,61,5.1,169.0,80001.0,1030,2585.0,5.5,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T17:00:00.000000000Z",15.0,13.02,15.0,"CORRETTIVO",8,0.0,null,65,5.1,162.0,80002.0,1030,2598.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T18:00:00.000000000Z",14.92,12.19,14.92,"CORRETTIVO",8,0.0,null,70,5.1,155.0,80002.0,1030,2623.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T19:00:00.000000000Z",13.92,11.63,13.92,"CORRETTIVO",8,0.01,11.0,82,5.4,149.0,76746.0,1030,2676.0,6.5,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T20:00:00.000000000Z",13.0,11.45,13.0,"CORRETTIVO",8,0.0,null,84,5.5,149.0,78754.0,1030,2715.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T21:00:00.000000000Z",13.0,11.39,13.0,"CORRETTIVO",8,0.01,11.0,85,5.4,150.0,77737.0,1030,2758.0,6.8,0.0,0.0,2608.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T22:00:00.000000000Z",12.92,11.32,12.92,"CORRETTIVO",8,0.01,11.0,87,5.4,147.0,76932.0,1030,2798.0,6.7,0.0,0.0,2648.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-20T23:00:00.000000000Z",12.0,11.26,12.0,"CORRETTIVO",8,0.0,null,88,5.3,146.0,76401.0,1029,2817.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T00:00:00.000000000Z",12.0,11.24,12.0,"CORRETTIVO",8,0.02,11.0,89,5.3,144.0,76022.0,1029,2825.0,6.7,0.0,0.0,2675.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T01:00:00.000000000Z",12.0,11.2,12.0,"CORRETTIVO",8,0.01,11.0,90,5.5,143.0,79354.0,1029,2836.0,6.8,0.0,0.0,2686.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T02:00:00.000000000Z",12.0,11.17,12.0,"CORRETTIVO",8,0.0,null,90,5.7,142.0,77080.0,1029,2849.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T03:00:00.000000000Z",12.0,11.12,12.0,"CORRETTIVO",8,0.01,11.0,91,6.0,140.0,76133.0,1028,2860.0,7.4,0.0,0.0,2710.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T04:00:00.000000000Z",12.0,11.09,12.0,"CORRETTIVO",8,0.02,11.0,91,6.3,139.0,75592.0,1028,2872.0,7.8,0.0,0.0,2722.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T05:00:00.000000000Z",12.0,11.02,12.0,"CORRETTIVO",4,0.01,11.0,91,6.5,140.0,75239.0,1028,2881.0,8.1,0.0,0.0,2731.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T06:00:00.000000000Z",12.0,11.41,12.0,"CORRETTIVO",4,0.01,11.0,89,6.8,139.0,80001.0,1027,2887.0,8.1,0.09,0.0,2737.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T07:00:00.000000000Z",12.0,11.96,12.0,"CORRETTIVO",8,0.02,11.0,93,6.8,141.0,80002.0,1027,2902.0,7.9,0.2,0.0,2752.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T08:00:00.000000000Z",12.08,12.63,12.08,"CORRETTIVO",8,0.01,11.0,89,7.3,142.0,80002.0,1026,2913.0,8.1,0.7,0.0,2763.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T09:00:00.000000000Z",13.0,13.54,13.0,"CORRETTIVO",8,0.01,11.0,83,7.6,145.0,80002.0,1026,2927.0,8.5,1.33,0.0,2777.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T10:00:00.000000000Z",13.08,14.5,13.08,"CORRETTIVO",8,0.01,11.0,75,7.7,149.0,80001.0,1026,2934.0,8.8,2.07,0.0,2784.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T11:00:00.000000000Z",14.08,15.3,14.08,"CORRETTIVO",8,0.01,11.0,69,8.0,152.0,80001.0,1025,2940.0,9.1,3.37,0.0,2790.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T12:00:00.000000000Z",15.0,16.14,15.0,"CORRETTIVO",4,0.0,null,64,8.1,154.0,80000.0,1024,2943.0,9.4,4.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T13:00:00.000000000Z",15.0,16.66,15.0,"CORRETTIVO",3,0.0,null,61,8.4,157.0,80001.0,1024,2944.0,9.7,4.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T14:00:00.000000000Z",15.17,16.57,15.17,"CORRETTIVO",3,0.0,null,60,8.5,158.0,80002.0,1023,2933.0,9.8,3.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T15:00:00.000000000Z",17.0,15.99,17.0,"CORRETTIVO",4,0.0,null,61,8.5,157.0,80000.0,1023,2917.0,9.9,1.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T16:00:00.000000000Z",16.92,15.12,16.92,"CORRETTIVO",4,0.0,null,63,8.2,155.0,80002.0,1022,2909.0,9.8,0.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T17:00:00.000000000Z",15.92,13.87,15.92,"CORRETTIVO",4,0.0,null,68,7.7,153.0,80001.0,1022,2904.0,9.6,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T18:00:00.000000000Z",14.92,12.3,14.92,"CORRETTIVO",8,0.0,null,76,7.5,152.0,80000.0,1022,2899.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T19:00:00.000000000Z",13.92,11.02,13.92,"CORRETTIVO",4,0.0,null,90,7.3,151.0,80000.0,1021,2852.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T20:00:00.000000000Z",13.0,10.97,13.0,"CORRETTIVO",4,0.02,11.0,90,7.3,148.0,52371.0,1021,2844.0,9.5,0.0,0.0,2694.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T21:00:00.000000000Z",13.0,10.72,13.0,"CORRETTIVO",8,0.1,11.0,92,7.7,144.0,61402.0,1020,2874.0,9.9,0.0,0.0,2724.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T22:00:00.000000000Z",13.0,10.7,13.0,"CORRETTIVO",4,0.1,11.0,92,7.7,147.0,78647.0,1019,2878.0,9.9,0.0,0.0,2728.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-21T23:00:00.000000000Z",13.0,10.55,13.0,"CORRETTIVO",8,0.07,11.0,93,8.1,153.0,36845.0,1019,2875.0,9.8,0.0,0.0,2725.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T00:00:00.000000000Z",13.0,10.7,13.0,"CORRETTIVO",8,0.17,11.0,93,8.5,154.0,24485.0,1019,2841.0,10.2,0.0,0.0,2691.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T01:00:00.000000000Z",12.49,10.75,12.49,"CORRETTIVO",9,0.23,11.0,94,8.7,155.0,15742.0,1018,2787.0,10.6,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T02:00:00.000000000Z",13.0,10.77,13.0,"CORRETTIVO",10,0.41,11.0,95,8.8,154.0,12068.0,1018,2739.0,10.7,0.0,0.3,2543.0,null,0.024,0.0,null,null]
[3277,"grosseto","2025-03-22T03:00:00.000000000Z",13.0,10.82,13.0,"CORRETTIVO",10,0.62,11.0,95,8.9,153.0,4321.0,1017,2680.0,10.9,0.0,0.7,2440.0,null,0.016,0.0,null,null]
[3277,"grosseto","2025-03-22T04:00:00.000000000Z",13.0,10.89,13.0,"CORRETTIVO",10,0.88,11.0,96,9.0,151.0,3572.0,1016,2630.0,11.0,0.0,5.1,2344.0,null,0.057,0.0,null,null]
[3277,"grosseto","2025-03-22T05:00:00.000000000Z",13.0,10.99,13.0,"CORRETTIVO",10,0.88,11.0,95,8.9,152.0,3599.0,1016,2576.0,10.8,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T06:00:00.000000000Z",13.0,11.2,13.0,"CORRETTIVO",10,1.19,11.0,95,8.6,154.0,3609.0,1015,2525.0,10.3,0.0,0.0,2193.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T07:00:00.000000000Z",12.92,11.45,12.92,"CORRETTIVO",10,0.68,11.0,95,8.4,150.0,3147.0,1014,2575.0,10.3,0.06,5.3,2323.0,null,0.426,0.0,null,null]
[3277,"grosseto","2025-03-22T08:00:00.000000000Z",12.0,12.13,12.0,"CORRETTIVO",9,0.23,11.0,94,8.1,150.0,17480.0,1014,2554.0,9.8,0.2,0.4,2404.0,null,0.043,0.0,null,null]
[3277,"grosseto","2025-03-22T09:00:00.000000000Z",12.08,12.77,12.08,"CORRETTIVO",10,0.37,11.0,95,7.9,151.0,13051.0,1014,2540.0,9.5,0.22,0.3,2354.0,null,0.081,0.0,null,null]
[3277,"grosseto","2025-03-22T10:00:00.000000000Z",13.0,13.07,13.0,"CORRETTIVO",10,0.5,11.0,96,7.6,152.0,6920.0,1014,2530.0,9.4,0.22,0.3,2314.0,null,0.04,0.0,null,null]
[3277,"grosseto","2025-03-22T11:00:00.000000000Z",13.0,13.35,13.0,"CORRETTIVO",10,0.63,11.0,97,7.6,152.0,2736.0,1013,2512.0,9.4,0.2,0.0,2270.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T12:00:00.000000000Z",13.0,13.56,13.0,"CORRETTIVO",8,0.0,11.0,97,7.5,154.0,2019.0,1013,2475.0,9.4,0.24,0.0,2211.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T13:00:00.000000000Z",13.0,13.77,13.0,"CORRETTIVO",8,0.0,11.0,97,7.5,155.0,8842.0,1013,2455.0,9.4,0.26,0.0,2305.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T14:00:00.000000000Z",13.91,13.91,null,null,9,0.2,11.0,98,7.4,156.0,6140.0,1012,2441.0,9.2,0.18,0.0,2291.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T15:00:00.000000000Z",13.85,13.85,null,null,9,0.2,11.0,98,7.4,156.0,4784.0,1012,2470.0,9.2,0.12,0.0,2320.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T16:00:00.000000000Z",13.0,13.72,13.0,"CORRETTIVO",9,0.3,11.0,98,7.3,154.0,4126.0,1012,2678.0,9.1,0.04,4.6,2487.0,null,0.462,0.0,null,null]
[3277,"grosseto","2025-03-22T17:00:00.000000000Z",13.0,13.44,13.0,"CORRETTIVO",9,0.3,11.0,98,7.3,153.0,4990.0,1011,2747.0,9.1,0.01,0.2,2567.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T18:00:00.000000000Z",13.08,13.16,13.08,"CORRETTIVO",8,0.0,11.0,98,7.4,153.0,6225.0,1011,2594.0,9.1,0.0,0.2,2396.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T19:00:00.000000000Z",14.0,13.1,14.0,"CORRETTIVO",9,0.17,11.0,96,7.6,153.0,12644.0,1011,2475.0,9.8,0.0,0.0,2325.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T20:00:00.000000000Z",13.92,13.05,13.92,"CORRETTIVO",9,0.32,11.0,96,7.6,154.0,11790.0,1011,2402.0,9.9,0.0,0.0,2230.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T21:00:00.000000000Z",13.0,12.95,13.0,"CORRETTIVO",10,0.38,11.0,96,7.4,158.0,9441.0,1011,2271.0,9.8,0.0,0.0,2083.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-22T22:00:00.000000000Z",13.08,12.87,13.08,"CORRETTIVO",13,5.0,11.0,97,6.7,163.0,3368.0,1010,2258.0,8.9,0.0,0.1,2003.0,null,0.1,0.0,null,null]
[3277,"grosseto","2025-03-22T23:00:00.000000000Z",14.0,12.84,14.0,"CORRETTIVO",13,5.0,11.0,97,6.1,164.0,2748.0,1010,2276.0,8.1,0.0,0.0,1833.0,null,0.18,0.0,null,null]
[3277,"grosseto","2025-03-23T00:00:00.000000000Z",13.92,12.91,13.92,"CORRETTIVO",10,1.12,11.0,96,6.3,155.0,12903.0,1010,2456.0,8.0,0.0,0.1,2134.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T01:00:00.000000000Z",13.0,12.29,13.0,"CORRETTIVO",10,0.1,11.0,97,6.0,156.0,12411.0,1010,2466.0,7.5,0.0,0.0,2316.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T02:00:00.000000000Z",13.0,11.89,13.0,"CORRETTIVO",4,0.0,null,97,5.4,160.0,10199.0,1009,2425.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T03:00:00.000000000Z",13.0,11.4,13.0,"CORRETTIVO",8,0.0,null,98,5.2,162.0,8871.0,1009,2368.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T04:00:00.000000000Z",12.75,11.19,12.75,"CORRETTIVO",8,0.0,null,98,5.1,162.0,8380.0,1009,2357.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T05:00:00.000000000Z",10.0,11.23,10.0,"CORRETTIVO",8,0.0,null,98,4.7,162.0,8266.0,1009,2362.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T06:00:00.000000000Z",10.08,11.95,10.08,"CORRETTIVO",8,0.0,null,98,4.7,162.0,8749.0,1009,2425.0,5.4,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T07:00:00.000000000Z",11.0,13.77,11.0,"CORRETTIVO",4,0.0,null,95,4.6,160.0,10464.0,1009,2254.0,5.3,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T08:00:00.000000000Z",11.08,15.0,11.08,"CORRETTIVO",8,0.0,null,92,4.7,167.0,80001.0,1009,2268.0,5.2,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T09:00:00.000000000Z",12.17,16.45,12.17,"CORRETTIVO",4,0.0,null,84,4.7,171.0,80002.0,1009,2290.0,5.2,4.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T10:00:00.000000000Z",14.17,17.63,14.17,"CORRETTIVO",4,0.0,null,71,4.9,181.0,80001.0,1009,2306.0,5.4,5.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T11:00:00.000000000Z",16.0,18.24,16.0,"CORRETTIVO",4,0.0,null,64,4.8,187.0,80001.0,1009,2322.0,5.4,6.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T12:00:00.000000000Z",16.08,18.49,16.08,"CORRETTIVO",4,0.0,null,61,4.8,190.0,80000.0,1009,2354.0,5.2,6.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T13:00:00.000000000Z",17.08,16.45,17.08,"CORRETTIVO",4,0.0,null,69,3.7,189.0,24200.0,1010,2465.0,4.5,4.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T14:00:00.000000000Z",18.0,16.48,18.0,"CORRETTIVO",4,0.0,null,68,3.6,190.0,24200.0,1010,2439.0,4.3,2.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T15:00:00.000000000Z",18.0,16.42,18.0,"CORRETTIVO",4,0.0,null,65,3.5,189.0,24200.0,1010,2397.0,4.3,0.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T16:00:00.000000000Z",17.92,15.88,17.92,"CORRETTIVO",4,0.0,null,66,3.3,189.0,24200.0,1010,2362.0,4.1,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T17:00:00.000000000Z",16.92,14.98,16.92,"CORRETTIVO",4,0.0,null,72,2.7,191.0,24200.0,1010,2357.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T18:00:00.000000000Z",15.83,13.67,15.83,"CORRETTIVO",4,0.0,null,81,1.5,199.0,24200.0,1011,2318.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T19:00:00.000000000Z",14.0,13.38,14.0,"CORRETTIVO",8,0.0,null,84,1.4,201.0,24200.0,1011,2316.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T20:00:00.000000000Z",13.83,13.17,13.83,"CORRETTIVO",8,0.0,null,87,1.4,186.0,24200.0,1011,2285.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T21:00:00.000000000Z",12.0,12.94,12.0,"CORRETTIVO",8,0.0,null,89,1.5,146.0,24200.0,1011,2231.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T22:00:00.000000000Z",12.33,12.71,12.33,"CORRETTIVO",8,0.0,null,90,1.7,148.0,24200.0,1011,2178.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-23T23:00:00.000000000Z",15.67,12.42,15.67,"CORRETTIVO",4,0.0,null,91,1.8,142.0,24200.0,1011,2118.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T00:00:00.000000000Z",11.92,12.74,11.92,"CORRETTIVO",8,0.0,null,90,1.8,134.0,24200.0,1012,2086.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T01:00:00.000000000Z",11.0,11.23,11.0,"CORRETTIVO",8,0.03,11.0,92,3.7,172.0,60197.0,1012,2003.0,4.3,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T02:00:00.000000000Z",10.92,11.2,10.92,"CORRETTIVO",3,0.01,11.0,93,3.7,169.0,80002.0,1012,1961.0,4.4,0.0,0.0,1811.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T03:00:00.000000000Z",9.92,10.31,9.92,"CORRETTIVO",1,0.0,null,95,3.6,167.0,80001.0,1012,1976.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T04:00:00.000000000Z",9.0,9.49,9.0,"CORRETTIVO",1,0.0,null,96,3.6,166.0,80000.0,1012,1975.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T05:00:00.000000000Z",9.0,9.14,9.0,"CORRETTIVO",1,0.0,null,96,3.7,163.0,80000.0,1012,1944.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T06:00:00.000000000Z",9.0,10.09,9.0,"CORRETTIVO",1,0.0,null,95,3.7,160.0,80002.0,1012,1931.0,4.6,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T07:00:00.000000000Z",9.0,11.97,9.0,"CORRETTIVO",1,0.0,null,92,2.3,160.0,80002.0,1012,2046.0,2.7,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T08:00:00.000000000Z",9.25,14.05,9.25,"CORRETTIVO",1,0.0,null,87,2.3,167.0,80002.0,1012,2009.0,2.3,2.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T09:00:00.000000000Z",12.08,15.77,12.08,"CORRETTIVO",1,0.0,null,76,2.1,183.0,80001.0,1013,1974.0,2.0,4.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T10:00:00.000000000Z",13.17,16.92,13.17,"CORRETTIVO",1,0.0,null,68,1.7,204.0,80001.0,1012,1970.0,1.7,5.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T11:00:00.000000000Z",15.25,17.63,15.25,"CORRETTIVO",3,0.0,null,64,1.9,223.0,80001.0,1013,1981.0,1.8,5.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T12:00:00.000000000Z",18.0,18.0,18.0,"CORRETTIVO",4,0.0,null,62,2.1,231.0,80001.0,1013,2025.0,2.1,5.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T13:00:00.000000000Z",18.0,16.55,18.0,"CORRETTIVO",4,0.0,null,64,0.7,142.0,24200.0,1014,2173.0,0.8,4.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T14:00:00.000000000Z",18.0,17.08,18.0,"CORRETTIVO",4,0.0,null,61,1.4,194.0,24200.0,1013,2167.0,1.3,2.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T15:00:00.000000000Z",18.0,16.94,18.0,"CORRETTIVO",4,0.0,null,63,2.9,221.0,24200.0,1013,2146.0,3.3,1.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T16:00:00.000000000Z",17.92,16.39,17.92,"CORRETTIVO",4,0.0,null,65,3.3,233.0,24200.0,1014,2129.0,4.0,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T17:00:00.000000000Z",16.92,15.84,16.92,"CORRETTIVO",4,0.0,null,64,2.2,245.0,24200.0,1014,2134.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T18:00:00.000000000Z",15.92,14.72,15.92,"CORRETTIVO",16,1.0,11.0,70,0.7,238.0,24200.0,1014,2199.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T19:00:00.000000000Z",14.83,13.83,14.83,"CORRETTIVO",8,0.0,null,76,1.5,235.0,24200.0,1015,2130.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T20:00:00.000000000Z",12.92,13.39,12.92,"CORRETTIVO",8,0.0,null,77,1.5,271.0,24200.0,1015,2099.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T21:00:00.000000000Z",12.0,13.16,12.0,"CORRETTIVO",8,0.0,null,78,1.3,287.0,24200.0,1015,2068.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T22:00:00.000000000Z",12.0,12.93,12.0,"CORRETTIVO",8,0.0,null,80,1.2,285.0,24200.0,1015,2008.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-24T23:00:00.000000000Z",12.0,12.77,12.0,"CORRETTIVO",8,0.0,null,81,1.1,311.0,24200.0,1016,2012.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T00:00:00.000000000Z",12.0,12.66,12.0,"CORRETTIVO",8,0.0,null,82,1.2,343.0,24200.0,1016,1935.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T01:00:00.000000000Z",11.83,11.61,11.83,"CORRETTIVO",8,0.05,11.0,97,1.6,158.0,66497.0,1015,1974.0,1.3,0.0,3.2,1824.0,null,0.4,0.0,null,null]
[3277,"grosseto","2025-03-25T02:00:00.000000000Z",9.92,11.35,9.92,"CORRETTIVO",10,0.23,11.0,97,1.7,155.0,38903.0,1016,1958.0,1.5,0.0,20.7,1808.0,null,0.826,0.0,null,null]
[3277,"grosseto","2025-03-25T03:00:00.000000000Z",9.0,11.46,9.0,"CORRETTIVO",5,0.2,11.0,97,1.7,152.0,21796.0,1016,1948.0,1.6,0.0,18.7,1798.0,null,0.65,0.0,null,null]
[3277,"grosseto","2025-03-25T04:00:00.000000000Z",8.92,11.22,8.92,"CORRETTIVO",5,0.21,11.0,97,2.0,150.0,62907.0,1016,1917.0,2.1,0.0,18.1,1767.0,null,0.714,0.0,null,null]
[3277,"grosseto","2025-03-25T05:00:00.000000000Z",8.0,11.05,8.0,"CORRETTIVO",5,0.15,11.0,97,2.2,148.0,63877.0,1016,1883.0,2.7,0.0,16.5,1733.0,null,0.933,0.0,null,null]
[3277,"grosseto","2025-03-25T06:00:00.000000000Z",8.08,11.61,8.08,"CORRETTIVO",5,0.5,11.0,96,2.9,146.0,58722.0,1016,1868.0,3.0,0.04,16.9,1718.0,null,0.947,0.0,null,null]
[3277,"grosseto","2025-03-25T07:00:00.000000000Z",9.0,11.25,9.0,"CORRETTIVO",5,0.14,11.0,96,2.7,146.0,3646.0,1017,1851.0,2.8,0.59,14.0,1701.0,null,0.929,0.0,null,null]
[3277,"grosseto","2025-03-25T08:00:00.000000000Z",9.08,12.76,9.08,"CORRETTIVO",5,0.43,11.0,93,2.4,152.0,15910.0,1017,1835.0,2.6,0.74,23.9,1635.0,null,0.907,0.0,null,null]
[3277,"grosseto","2025-03-25T09:00:00.000000000Z",10.17,13.11,10.17,"CORRETTIVO",5,0.5,11.0,88,2.4,152.0,19991.0,1017,1838.0,2.7,0.67,22.6,1638.0,null,0.791,0.0,null,null]
[3277,"grosseto","2025-03-25T10:00:00.000000000Z",12.08,13.22,12.08,"CORRETTIVO",5,1.0,11.0,85,2.0,160.0,32035.0,1017,1853.0,2.3,3.89,2.4,1689.0,null,0.069,0.0,null,null]
[3277,"grosseto","2025-03-25T11:00:00.000000000Z",13.08,14.56,13.08,"CORRETTIVO",5,1.0,11.0,80,1.6,173.0,38117.0,1017,1874.0,1.7,2.74,23.2,1691.0,null,0.806,0.0,null,null]
[3277,"grosseto","2025-03-25T12:00:00.000000000Z",14.0,14.6,14.0,"CORRETTIVO",16,1.0,11.0,78,1.4,188.0,80001.0,1017,1884.0,1.4,2.81,21.6,1706.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-25T13:00:00.000000000Z",14.08,15.02,14.08,"CORRETTIVO",16,1.0,11.0,72,2.0,231.0,24200.0,1017,1971.0,2.4,1.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T14:00:00.000000000Z",14.92,15.43,14.92,"CORRETTIVO",16,1.5,11.0,69,2.3,280.0,24200.0,1016,1946.0,2.6,1.0,0.0,1796.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T15:00:00.000000000Z",14.08,15.31,14.08,"CORRETTIVO",16,1.5,11.0,68,2.2,278.0,24200.0,1016,1980.0,2.7,0.51,10.8,1830.0,null,0.95,0.0,null,null]
[3277,"grosseto","2025-03-25T16:00:00.000000000Z",15.0,15.13,15.0,"CORRETTIVO",5,0.3,11.0,69,2.5,270.0,24200.0,1016,1994.0,3.0,0.06,12.8,1844.0,null,0.883,0.0,null,null]
[3277,"grosseto","2025-03-25T17:00:00.000000000Z",15.08,14.37,15.08,"CORRETTIVO",5,0.3,11.0,73,1.7,266.0,24200.0,1016,1938.0,2.2,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T18:00:00.000000000Z",15.92,13.76,15.92,"CORRETTIVO",5,0.3,11.0,77,1.1,298.0,24200.0,1016,1925.0,2.3,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T19:00:00.000000000Z",14.83,13.43,14.83,"CORRETTIVO",8,0.02,11.0,81,1.2,336.0,24200.0,1016,1920.0,2.9,0.0,0.0,1770.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T20:00:00.000000000Z",12.92,13.05,12.92,"CORRETTIVO",8,0.02,11.0,85,1.5,23.0,24200.0,1016,1899.0,3.6,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T21:00:00.000000000Z",11.92,12.78,11.92,"CORRETTIVO",4,0.0,null,87,1.4,51.0,24200.0,1016,1892.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T22:00:00.000000000Z",11.0,12.66,11.0,"CORRETTIVO",4,0.0,null,86,1.2,52.0,24200.0,1016,1876.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-25T23:00:00.000000000Z",10.92,12.43,10.92,"CORRETTIVO",8,0.0,null,86,1.0,18.0,24200.0,1016,1851.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T00:00:00.000000000Z",10.0,12.27,10.0,"CORRETTIVO",4,0.0,null,87,1.0,341.0,24200.0,1016,1829.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T01:00:00.000000000Z",10.0,7.48,10.0,"CORRETTIVO",4,0.0,null,96,1.5,8.0,59848.0,1015,1862.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T02:00:00.000000000Z",9.96,7.15,9.96,"CORRETTIVO",4,0.0,null,97,1.6,14.0,59827.0,1014,1864.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T03:00:00.000000000Z",9.46,6.92,9.46,"CORRETTIVO",4,0.0,null,97,1.8,19.0,59813.0,1014,1863.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T04:00:00.000000000Z",8.47,6.69,8.47,"CORRETTIVO",4,0.0,null,98,2.0,24.0,59806.0,1014,1863.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T05:00:00.000000000Z",8.24,6.47,8.24,"CORRETTIVO",4,0.0,null,97,2.2,30.0,59805.0,1014,1860.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T06:00:00.000000000Z",6.77,7.53,6.77,"CORRETTIVO",4,0.0,null,97,2.6,31.0,59808.0,1013,1863.0,2.8,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T07:00:00.000000000Z",6.92,10.85,6.92,"CORRETTIVO",1,0.0,null,88,2.7,20.0,80001.0,1013,1897.0,2.5,1.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T08:00:00.000000000Z",6.17,13.85,6.17,"CORRETTIVO",1,0.0,null,73,3.0,20.0,80001.0,1013,1913.0,2.7,2.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T09:00:00.000000000Z",8.17,15.33,8.17,"CORRETTIVO",1,0.0,null,65,3.0,21.0,80000.0,1013,1924.0,2.7,4.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T10:00:00.000000000Z",10.33,16.69,10.33,"CORRETTIVO",1,0.0,null,61,3.0,21.0,80001.0,1012,1930.0,2.7,5.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T11:00:00.000000000Z",14.17,17.64,14.17,"CORRETTIVO",4,0.12,11.0,59,3.1,13.0,80000.0,1011,1962.0,2.7,5.02,9.0,1812.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T12:00:00.000000000Z",16.17,17.85,16.17,"CORRETTIVO",16,1.0,11.0,61,3.2,5.0,80002.0,1011,1975.0,3.1,3.18,30.4,1808.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T13:00:00.000000000Z",18.08,17.24,18.08,"CORRETTIVO",16,0.61,11.0,66,3.4,7.0,80002.0,1010,1998.0,3.5,2.4,34.3,1760.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T14:00:00.000000000Z",19.08,16.99,19.08,"CORRETTIVO",16,1.0,11.0,67,3.8,11.0,80000.0,1010,2005.0,4.0,1.44,32.2,1770.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T15:00:00.000000000Z",20.0,16.95,20.0,"CORRETTIVO",5,1.0,11.0,64,4.0,18.0,80001.0,1010,1992.0,4.2,1.61,10.1,1842.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T16:00:00.000000000Z",19.83,17.06,19.83,"CORRETTIVO",16,1.0,11.0,58,4.3,26.0,80001.0,1010,1994.0,4.4,0.62,1.9,1844.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T17:00:00.000000000Z",17.75,15.49,17.75,"CORRETTIVO",16,1.0,11.0,67,3.8,22.0,80002.0,1010,2006.0,4.7,0.04,1.6,1856.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T18:00:00.000000000Z",15.0,13.1,15.0,"CORRETTIVO",4,0.01,11.0,68,4.0,16.0,80001.0,1010,2014.0,5.1,0.0,0.6,1864.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-03-26T19:00:00.000000000Z",14.92,11.92,14.92,"CORRETTIVO",1,0.0,null,74,4.7,16.0,80001.0,1010,2045.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T20:00:00.000000000Z",13.83,10.98,13.83,"CORRETTIVO",1,0.0,null,75,4.8,21.0,80000.0,1010,2046.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T21:00:00.000000000Z",12.0,10.16,12.0,"CORRETTIVO",1,0.0,null,76,4.9,19.0,80001.0,1010,2039.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T22:00:00.000000000Z",12.0,9.42,12.0,"CORRETTIVO",1,0.0,null,77,4.7,17.0,80001.0,1009,2024.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-26T23:00:00.000000000Z",11.92,8.95,11.92,"CORRETTIVO",1,0.0,null,78,4.6,13.0,80001.0,1009,2017.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T00:00:00.000000000Z",10.92,8.59,10.92,"CORRETTIVO",1,0.0,null,80,4.7,7.0,80000.0,1009,2018.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T01:00:00.000000000Z",10.0,8.5,10.0,"CORRETTIVO",4,0.0,null,81,4.9,5.0,80001.0,1009,2049.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T02:00:00.000000000Z",10.0,8.07,10.0,"CORRETTIVO",1,0.0,null,85,5.1,2.0,80000.0,1009,2028.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T03:00:00.000000000Z",10.0,8.05,10.0,"CORRETTIVO",3,0.0,null,86,5.2,2.0,80002.0,1009,2025.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T04:00:00.000000000Z",10.0,8.11,10.0,"CORRETTIVO",4,0.0,null,87,5.5,0.0,80001.0,1008,2027.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T05:00:00.000000000Z",10.0,8.63,10.0,"CORRETTIVO",4,0.0,null,86,5.9,358.0,80002.0,1008,2010.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T06:00:00.000000000Z",10.0,9.36,10.0,"CORRETTIVO",8,0.0,null,85,6.4,358.0,80001.0,1008,1999.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T07:00:00.000000000Z",10.08,11.06,10.08,"CORRETTIVO",8,0.21,11.0,87,5.9,359.0,15860.0,1008,1958.0,6.1,0.05,0.0,1808.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T08:00:00.000000000Z",11.08,11.31,11.08,"CORRETTIVO",8,0.19,11.0,90,6.1,0.0,54059.0,1008,1974.0,6.1,0.09,0.0,1824.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T09:00:00.000000000Z",12.08,11.87,12.08,"CORRETTIVO",8,0.09,11.0,88,6.4,2.0,64134.0,1008,1947.0,6.5,0.27,0.0,1797.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T10:00:00.000000000Z",13.08,12.46,13.08,"CORRETTIVO",9,0.23,11.0,83,6.8,6.0,18053.0,1007,1952.0,6.9,0.35,0.0,1802.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T11:00:00.000000000Z",14.0,12.87,14.0,"CORRETTIVO",8,0.12,11.0,79,6.9,7.0,57898.0,1007,1966.0,6.9,0.74,0.0,1816.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T12:00:00.000000000Z",14.08,13.72,14.08,"CORRETTIVO",8,0.06,11.0,71,7.1,9.0,61296.0,1007,1970.0,7.0,1.25,0.0,1820.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T13:00:00.000000000Z",15.0,14.54,15.0,"CORRETTIVO",4,0.0,null,64,7.3,9.0,80001.0,1007,1957.0,7.3,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T14:00:00.000000000Z",14.88,14.88,null,null,4,0.0,null,59,7.5,11.0,80001.0,1007,1921.0,7.7,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T15:00:00.000000000Z",14.56,14.56,null,null,4,0.0,null,58,7.5,11.0,80000.0,1007,1900.0,7.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T16:00:00.000000000Z",15.08,13.81,15.08,"CORRETTIVO",8,0.0,null,61,7.3,10.0,80001.0,1007,1942.0,7.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T17:00:00.000000000Z",15.92,12.88,15.92,"CORRETTIVO",8,0.0,null,66,6.7,7.0,80001.0,1007,2019.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T18:00:00.000000000Z",14.92,11.96,14.92,"CORRETTIVO",8,0.0,null,71,6.6,4.0,80001.0,1007,2094.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T19:00:00.000000000Z",13.92,11.4,13.92,"CORRETTIVO",8,0.03,11.0,78,6.0,3.0,78554.0,1007,2180.0,6.6,0.0,0.0,2030.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T20:00:00.000000000Z",12.92,10.86,12.92,"CORRETTIVO",3,0.0,null,80,5.9,7.0,80002.0,1008,2190.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T21:00:00.000000000Z",12.0,9.86,12.0,"CORRETTIVO",3,0.0,null,83,5.7,7.0,80001.0,1008,2194.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T22:00:00.000000000Z",11.92,9.48,11.92,"CORRETTIVO",3,0.0,null,85,5.8,5.0,80002.0,1008,2207.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-27T23:00:00.000000000Z",10.92,9.13,10.92,"CORRETTIVO",3,0.0,null,87,5.8,6.0,80001.0,1008,2226.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T00:00:00.000000000Z",10.08,8.71,10.08,"CORRETTIVO",3,0.0,null,89,5.7,5.0,80001.0,1008,2237.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T01:00:00.000000000Z",11.08,8.77,11.08,"CORRETTIVO",4,0.0,null,88,5.6,3.0,80001.0,1008,2221.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T02:00:00.000000000Z",12.0,9.06,12.0,"CORRETTIVO",4,0.08,11.0,89,5.4,0.0,31242.0,1007,2163.0,6.1,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T03:00:00.000000000Z",12.0,9.16,12.0,"CORRETTIVO",8,0.15,11.0,91,5.4,357.0,42114.0,1007,2097.0,6.0,0.0,0.0,1947.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T04:00:00.000000000Z",12.0,9.21,12.0,"CORRETTIVO",8,0.14,11.0,93,5.3,355.0,30123.0,1007,2048.0,5.9,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T05:00:00.000000000Z",11.92,9.3,11.92,"CORRETTIVO",8,0.1,11.0,93,5.2,352.0,33483.0,1007,2003.0,6.0,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T06:00:00.000000000Z",11.0,9.7,11.0,"CORRETTIVO",8,0.07,11.0,93,5.4,351.0,58847.0,1007,1970.0,6.0,0.06,0.0,1820.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T07:00:00.000000000Z",10.92,11.89,10.92,"CORRETTIVO",4,0.0,null,82,5.5,350.0,80000.0,1006,1922.0,6.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T08:00:00.000000000Z",10.08,13.09,10.08,"CORRETTIVO",4,0.01,11.0,72,5.9,350.0,80001.0,1006,1934.0,6.5,0.87,0.0,1784.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T09:00:00.000000000Z",11.17,14.05,11.17,"CORRETTIVO",4,0.0,null,66,5.8,351.0,80000.0,1006,1952.0,6.3,1.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T10:00:00.000000000Z",13.08,14.88,13.08,"CORRETTIVO",4,0.0,null,62,5.6,350.0,80000.0,1005,1974.0,6.0,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T11:00:00.000000000Z",14.0,15.55,14.0,"CORRETTIVO",4,0.0,null,60,5.6,345.0,80002.0,1005,1970.0,6.0,1.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T12:00:00.000000000Z",14.08,15.81,14.08,"CORRETTIVO",8,0.01,11.0,60,5.6,339.0,80002.0,1005,1884.0,6.2,1.03,0.0,1734.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T13:00:00.000000000Z",15.0,15.4,15.0,"CORRETTIVO",8,0.1,11.0,64,5.5,335.0,28711.0,1005,1848.0,6.3,0.65,0.0,1698.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T14:00:00.000000000Z",14.93,14.93,null,null,8,0.16,11.0,68,5.4,333.0,30971.0,1004,1852.0,6.2,0.31,0.0,1702.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T15:00:00.000000000Z",14.38,14.38,null,null,8,0.15,11.0,73,4.9,333.0,22832.0,1004,1856.0,5.8,0.11,0.0,1706.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T16:00:00.000000000Z",14.0,13.45,14.0,"CORRETTIVO",9,0.31,11.0,83,4.3,334.0,16051.0,1004,1844.0,5.7,0.03,0.0,1675.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T17:00:00.000000000Z",13.92,12.61,13.92,"CORRETTIVO",10,0.36,11.0,90,4.3,336.0,15943.0,1004,1846.0,5.8,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T18:00:00.000000000Z",13.0,12.04,13.0,"CORRETTIVO",10,0.42,11.0,92,4.2,339.0,15011.0,1004,1851.0,5.6,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T19:00:00.000000000Z",12.92,11.79,12.92,"CORRETTIVO",9,0.24,11.0,92,3.3,346.0,21537.0,1004,1887.0,4.4,0.0,0.0,1737.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T20:00:00.000000000Z",12.0,11.53,12.0,"CORRETTIVO",9,0.17,11.0,93,3.1,347.0,23679.0,1004,1868.0,4.2,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T21:00:00.000000000Z",11.92,11.33,11.92,"CORRETTIVO",9,0.18,11.0,93,3.0,343.0,21713.0,1004,1833.0,4.0,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T22:00:00.000000000Z",11.0,11.16,11.0,"CORRETTIVO",9,0.22,11.0,93,3.0,339.0,18480.0,1003,1786.0,4.1,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-28T23:00:00.000000000Z",11.0,11.03,11.0,"CORRETTIVO",9,0.28,11.0,94,3.1,338.0,16549.0,1003,1750.0,4.2,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T00:00:00.000000000Z",11.0,10.9,11.0,"CORRETTIVO",9,0.32,11.0,94,3.2,340.0,15116.0,1002,1726.0,4.3,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T01:00:00.000000000Z",11.0,10.85,11.0,"CORRETTIVO",9,0.21,11.0,94,3.4,339.0,22692.0,1002,1708.0,4.6,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T02:00:00.000000000Z",11.0,10.81,11.0,"CORRETTIVO",9,0.17,11.0,95,3.7,341.0,28838.0,1002,1689.0,4.8,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T03:00:00.000000000Z",11.0,10.76,11.0,"CORRETTIVO",9,0.13,11.0,95,4.0,346.0,28949.0,1001,1672.0,5.1,0.0,0.0,1522.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T04:00:00.000000000Z",10.92,10.72,10.92,"CORRETTIVO",9,0.13,11.0,95,4.2,350.0,26731.0,1001,1672.0,5.0,0.0,0.0,1522.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T05:00:00.000000000Z",10.0,10.6,10.0,"CORRETTIVO",9,0.15,11.0,95,4.0,356.0,24715.0,1001,1677.0,4.7,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T06:00:00.000000000Z",10.0,10.85,10.0,"CORRETTIVO",9,0.18,11.0,94,4.1,359.0,21754.0,1001,1683.0,4.3,0.03,0.0,1533.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T07:00:00.000000000Z",10.0,11.45,10.0,"CORRETTIVO",8,0.03,11.0,91,4.0,7.0,70670.0,1001,1691.0,4.3,0.22,0.0,1541.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T08:00:00.000000000Z",10.08,12.0,10.08,"CORRETTIVO",8,0.08,11.0,81,3.9,4.0,60803.0,1001,1695.0,4.1,0.55,0.0,1545.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T09:00:00.000000000Z",11.08,12.54,11.08,"CORRETTIVO",8,0.12,11.0,79,3.9,359.0,24993.0,1001,1712.0,4.2,0.4,0.0,1562.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T10:00:00.000000000Z",12.08,12.55,12.08,"CORRETTIVO",8,0.28,11.0,82,4.1,353.0,21059.0,1001,1743.0,4.3,0.43,0.0,1581.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T11:00:00.000000000Z",13.0,12.83,13.0,"CORRETTIVO",8,0.23,11.0,82,4.5,350.0,28804.0,1001,1779.0,4.6,0.47,0.0,1629.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T12:00:00.000000000Z",13.08,13.15,13.08,"CORRETTIVO",8,0.27,11.0,83,4.8,348.0,27148.0,1001,1820.0,4.9,0.71,0.0,1661.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T13:00:00.000000000Z",14.08,13.66,14.08,"CORRETTIVO",5,0.25,11.0,81,5.0,352.0,13658.0,1001,1855.0,5.2,1.05,9.7,1702.0,null,0.44,0.0,null,null]
[3277,"grosseto","2025-03-29T14:00:00.000000000Z",15.0,13.93,15.0,"CORRETTIVO",10,0.54,11.0,82,5.1,357.0,11333.0,1001,1897.0,5.4,0.56,21.0,1673.0,null,0.815,0.0,null,null]
[3277,"grosseto","2025-03-29T15:00:00.000000000Z",14.0,13.76,14.0,"CORRETTIVO",10,0.61,11.0,84,5.2,2.0,11278.0,1001,1927.0,5.7,0.29,23.4,1689.0,null,0.721,0.0,null,null]
[3277,"grosseto","2025-03-29T16:00:00.000000000Z",14.0,13.68,14.0,"CORRETTIVO",5,0.57,11.0,87,5.4,13.0,17703.0,1002,1949.0,5.8,0.28,14.8,1718.0,null,0.263,0.0,null,null]
[3277,"grosseto","2025-03-29T17:00:00.000000000Z",14.25,13.34,14.25,"CORRETTIVO",5,0.62,11.0,89,5.1,16.0,10273.0,1002,1966.0,5.7,0.04,1.9,1726.0,null,0.016,0.0,null,null]
[3277,"grosseto","2025-03-29T18:00:00.000000000Z",16.83,11.65,16.83,"CORRETTIVO",5,0.66,11.0,89,4.9,21.0,54398.0,1003,2005.0,6.1,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T19:00:00.000000000Z",14.92,10.46,14.92,"CORRETTIVO",3,0.0,null,84,4.9,37.0,80001.0,1003,2039.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T20:00:00.000000000Z",13.83,9.76,13.83,"CORRETTIVO",3,0.0,null,83,4.9,33.0,80000.0,1004,2036.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T21:00:00.000000000Z",11.92,9.05,11.92,"CORRETTIVO",3,0.0,null,83,5.0,30.0,80000.0,1005,2047.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T22:00:00.000000000Z",11.08,8.46,11.08,"CORRETTIVO",3,0.0,null,85,5.0,28.0,80002.0,1005,2067.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-29T23:00:00.000000000Z",12.0,8.11,12.0,"CORRETTIVO",1,0.0,null,86,4.9,26.0,80002.0,1006,2091.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T00:00:00.000000000Z",12.0,7.73,12.0,"CORRETTIVO",1,0.0,null,88,4.9,24.0,80001.0,1007,2111.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T01:00:00.000000000Z",12.0,7.4,12.0,"CORRETTIVO",3,0.0,null,90,4.9,24.0,80002.0,1007,2125.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T03:00:00.000000000Z",12.0,7.01,12.0,"CORRETTIVO",1,0.0,null,92,5.5,21.0,80001.0,1008,2168.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T05:00:00.000000000Z",12.14,6.76,12.14,"CORRETTIVO",1,0.0,null,92,5.3,21.0,80001.0,1008,2187.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T06:00:00.000000000Z",11.81,7.91,11.81,"CORRETTIVO",1,0.0,null,90,5.8,21.0,80001.0,1009,2221.0,6.4,0.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T07:00:00.000000000Z",10.88,11.83,10.88,"CORRETTIVO",1,0.0,null,73,5.9,23.0,80001.0,1009,2267.0,5.9,1.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T08:00:00.000000000Z",11.0,14.37,11.0,"CORRETTIVO",1,0.0,null,62,6.0,24.0,80001.0,1009,2291.0,5.9,2.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T09:00:00.000000000Z",10.92,16.21,10.92,"CORRETTIVO",1,0.0,null,56,5.6,31.0,80001.0,1010,2321.0,5.2,4.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T10:00:00.000000000Z",10.17,17.67,10.17,"CORRETTIVO",1,0.0,null,52,5.2,32.0,80000.0,1010,2343.0,4.8,6.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T11:00:00.000000000Z",12.25,18.85,12.25,"CORRETTIVO",1,0.0,null,49,4.7,32.0,80001.0,1010,2357.0,4.5,6.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T12:00:00.000000000Z",15.08,19.64,15.08,"CORRETTIVO",1,0.0,null,46,4.5,28.0,80002.0,1010,2357.0,4.2,6.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T13:00:00.000000000Z",16.08,20.06,16.08,"CORRETTIVO",1,0.0,null,45,4.3,24.0,80001.0,1010,2355.0,4.0,5.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T14:00:00.000000000Z",17.08,20.1,17.08,"CORRETTIVO",1,0.0,null,44,4.2,18.0,80000.0,1010,2349.0,4.1,3.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T15:00:00.000000000Z",18.08,19.8,18.08,"CORRETTIVO",1,0.0,null,44,4.2,15.0,80001.0,1010,2363.0,4.2,2.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T16:00:00.000000000Z",19.08,19.8,19.08,"CORRETTIVO",1,0.0,null,44,4.2,15.0,80001.0,1010,2363.0,4.2,2.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T17:00:00.000000000Z",20.0,19.1,20.0,"CORRETTIVO",1,0.0,null,47,4.1,13.0,80002.0,1010,2445.0,4.2,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T18:00:00.000000000Z",20.0,17.18,20.0,"CORRETTIVO",1,0.0,null,60,3.2,4.0,80000.0,1010,2545.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T19:00:00.000000000Z",19.92,14.53,19.92,"CORRETTIVO",1,0.0,null,63,3.3,358.0,80002.0,1011,2601.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T20:00:00.000000000Z",19.0,12.8,19.0,"CORRETTIVO",1,0.0,null,69,3.5,358.0,80001.0,1011,2673.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T21:00:00.000000000Z",18.83,11.9,18.83,"CORRETTIVO",1,0.0,null,73,3.5,357.0,80001.0,1011,2673.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T22:00:00.000000000Z",16.75,11.23,16.75,"CORRETTIVO",1,0.0,null,77,3.7,358.0,80002.0,1011,2618.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-30T23:00:00.000000000Z",13.75,10.54,13.75,"CORRETTIVO",1,0.0,null,80,3.6,357.0,80002.0,1011,2568.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T00:00:00.000000000Z",10.92,10.18,10.92,"CORRETTIVO",1,0.0,null,81,3.5,355.0,80001.0,1011,2525.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T01:00:00.000000000Z",10.0,9.81,10.0,"CORRETTIVO",1,0.0,null,82,3.6,354.0,80000.0,1011,2466.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T02:00:00.000000000Z",9.92,9.46,9.92,"CORRETTIVO",1,0.0,null,83,3.5,353.0,80000.0,1010,2411.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T03:00:00.000000000Z",8.92,9.11,8.92,"CORRETTIVO",1,0.0,null,84,3.4,352.0,80002.0,1010,2345.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T04:00:00.000000000Z",8.0,8.52,8.0,"CORRETTIVO",1,0.0,null,86,3.5,353.0,80000.0,1009,2197.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T05:00:00.000000000Z",7.92,8.31,7.92,"CORRETTIVO",1,0.0,null,87,3.8,0.0,80001.0,1009,2124.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T06:00:00.000000000Z",6.92,10.29,6.92,"CORRETTIVO",3,0.0,null,81,4.2,15.0,80001.0,1009,2063.0,5.6,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T07:00:00.000000000Z",6.08,13.64,6.08,"CORRETTIVO",1,0.0,null,70,4.7,23.0,80000.0,1009,2103.0,5.4,1.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T08:00:00.000000000Z",6.92,16.11,6.92,"CORRETTIVO",1,0.0,null,56,6.2,48.0,80000.0,1010,1995.0,6.7,3.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T09:00:00.000000000Z",6.08,16.82,6.08,"CORRETTIVO",1,0.0,null,50,7.3,54.0,80001.0,1010,1956.0,7.8,4.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T10:00:00.000000000Z",7.42,17.44,7.42,"CORRETTIVO",1,0.0,null,45,7.0,56.0,80000.0,1011,1932.0,7.4,6.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T11:00:00.000000000Z",12.25,18.29,12.25,"CORRETTIVO",1,0.0,null,40,6.5,49.0,80001.0,1011,1886.0,7.0,7.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T12:00:00.000000000Z",15.08,18.83,15.08,"CORRETTIVO",1,0.0,null,35,6.5,43.0,80001.0,1011,1850.0,6.5,6.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T13:00:00.000000000Z",16.08,18.97,16.08,"CORRETTIVO",1,0.0,null,32,6.7,40.0,80001.0,1011,1860.0,6.9,5.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T14:00:00.000000000Z",17.08,18.74,17.08,"CORRETTIVO",1,0.0,null,30,6.9,37.0,80001.0,1011,1865.0,7.3,4.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T15:00:00.000000000Z",18.0,18.16,18.0,"CORRETTIVO",1,0.0,null,29,7.0,35.0,80001.0,1011,1845.0,7.7,2.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T16:00:00.000000000Z",19.0,17.17,19.0,"CORRETTIVO",1,0.0,null,30,7.1,34.0,80000.0,1011,1808.0,7.9,0.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T17:00:00.000000000Z",19.0,15.36,19.0,"CORRETTIVO",1,0.0,null,36,6.6,31.0,80000.0,1012,1769.0,7.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T18:00:00.000000000Z",19.0,12.53,19.0,"CORRETTIVO",1,0.0,null,43,5.9,27.0,80000.0,1012,1748.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T19:00:00.000000000Z",18.92,10.6,18.92,"CORRETTIVO",1,0.0,null,45,5.7,31.0,80002.0,1013,1783.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T20:00:00.000000000Z",17.92,9.63,17.92,"CORRETTIVO",1,0.0,null,48,5.7,28.0,80000.0,1013,1749.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T21:00:00.000000000Z",16.75,8.83,16.75,"CORRETTIVO",1,0.0,null,51,5.6,25.0,80002.0,1013,1711.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T22:00:00.000000000Z",13.83,8.19,13.83,"CORRETTIVO",1,0.0,null,54,5.7,23.0,80001.0,1013,1663.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-03-31T23:00:00.000000000Z",11.92,7.76,11.92,"CORRETTIVO",1,0.0,null,57,6.0,23.0,80001.0,1013,1622.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T00:00:00.000000000Z",11.0,7.29,11.0,"CORRETTIVO",1,0.0,null,60,6.1,20.0,80001.0,1013,1601.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T01:00:00.000000000Z",10.92,6.74,10.92,"CORRETTIVO",1,0.0,null,63,6.0,18.0,80001.0,1013,1578.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T02:00:00.000000000Z",9.92,6.32,9.92,"CORRETTIVO",1,0.0,null,66,6.1,19.0,80000.0,1013,1543.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T03:00:00.000000000Z",9.08,5.92,9.08,"CORRETTIVO",1,0.0,null,67,6.3,20.0,80001.0,1012,1503.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T04:00:00.000000000Z",10.17,5.57,10.17,"CORRETTIVO",1,0.0,null,68,6.6,20.0,80002.0,1012,1471.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T05:00:00.000000000Z",12.0,5.23,12.0,"CORRETTIVO",1,0.0,null,68,6.8,20.0,80002.0,1011,1439.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T06:00:00.000000000Z",12.0,6.35,12.0,"CORRETTIVO",1,0.0,null,64,7.3,20.0,80001.0,1011,1425.0,8.0,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T07:00:00.000000000Z",11.83,10.07,11.83,"CORRETTIVO",1,0.0,null,52,7.5,25.0,80001.0,1010,1467.0,7.6,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T08:00:00.000000000Z",9.83,12.52,9.83,"CORRETTIVO",1,0.0,null,45,8.4,28.0,80000.0,1010,1468.0,8.5,3.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T09:00:00.000000000Z",8.25,13.73,8.25,"CORRETTIVO",3,0.0,null,45,8.6,32.0,80001.0,1010,1433.0,8.7,4.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T10:00:00.000000000Z",11.0,14.44,11.0,"CORRETTIVO",4,0.0,null,44,8.3,34.0,80000.0,1010,1400.0,8.5,3.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T11:00:00.000000000Z",10.83,14.35,10.83,"CORRETTIVO",4,0.0,null,45,8.2,37.0,80001.0,1010,1396.0,8.6,2.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T12:00:00.000000000Z",9.0,13.88,9.0,"CORRETTIVO",4,0.0,null,48,8.0,35.0,80001.0,1010,1400.0,8.4,1.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T13:00:00.000000000Z",9.0,12.87,9.0,"CORRETTIVO",8,0.13,11.0,55,7.7,33.0,24317.0,1010,1408.0,8.0,0.98,0.0,1258.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T14:00:00.000000000Z",14.08,12.27,14.08,"CORRETTIVO",8,0.11,11.0,59,7.4,31.0,61952.0,1010,1461.0,7.6,0.78,0.0,1311.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T15:00:00.000000000Z",15.0,12.21,15.0,"CORRETTIVO",8,0.04,11.0,59,7.2,33.0,67693.0,1009,1530.0,7.4,0.53,0.0,1380.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T16:00:00.000000000Z",14.92,11.93,14.92,"CORRETTIVO",8,0.06,11.0,62,7.1,35.0,51042.0,1009,1622.0,7.0,0.19,0.0,1472.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T17:00:00.000000000Z",14.0,11.33,14.0,"CORRETTIVO",8,0.05,11.0,65,6.8,37.0,56403.0,1009,1756.0,7.0,0.03,0.0,1606.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T18:00:00.000000000Z",14.0,10.34,14.0,"CORRETTIVO",8,0.06,11.0,72,6.3,39.0,50827.0,1009,1899.0,6.9,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T19:00:00.000000000Z",13.92,10.39,13.92,"CORRETTIVO",4,0.0,null,67,6.1,48.0,80001.0,1009,2060.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T20:00:00.000000000Z",13.0,9.59,13.0,"CORRETTIVO",4,0.0,null,71,5.7,49.0,80002.0,1010,2095.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T21:00:00.000000000Z",13.0,9.28,13.0,"CORRETTIVO",3,0.0,null,74,5.3,50.0,80000.0,1010,2125.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T22:00:00.000000000Z",12.92,8.16,12.92,"CORRETTIVO",1,0.0,null,79,5.0,52.0,80000.0,1010,2132.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-01T23:00:00.000000000Z",12.0,7.38,12.0,"CORRETTIVO",1,0.0,null,83,4.8,52.0,80001.0,1010,2134.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T00:00:00.000000000Z",12.0,7.02,12.0,"CORRETTIVO",1,0.0,null,84,4.8,54.0,80001.0,1011,2137.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T01:00:00.000000000Z",12.0,6.75,12.0,"CORRETTIVO",1,0.0,null,86,4.6,56.0,80000.0,1011,2131.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T02:00:00.000000000Z",12.0,6.49,12.0,"CORRETTIVO",1,0.0,null,88,4.5,57.0,80001.0,1011,2116.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T03:00:00.000000000Z",12.0,6.26,12.0,"CORRETTIVO",1,0.0,null,88,4.4,55.0,80001.0,1011,2102.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T04:00:00.000000000Z",12.0,6.12,12.0,"CORRETTIVO",1,0.0,null,89,4.3,54.0,80000.0,1012,2098.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T05:00:00.000000000Z",12.0,5.99,12.0,"CORRETTIVO",1,0.0,null,90,4.2,55.0,80002.0,1012,2102.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T06:00:00.000000000Z",12.0,8.36,12.0,"CORRETTIVO",3,0.0,null,86,3.8,53.0,80001.0,1012,2114.0,4.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T07:00:00.000000000Z",12.0,12.32,12.0,"CORRETTIVO",1,0.0,null,71,4.3,57.0,80001.0,1012,2170.0,4.0,1.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T08:00:00.000000000Z",12.0,14.71,12.0,"CORRETTIVO",1,0.0,null,61,4.7,67.0,80001.0,1012,2192.0,4.6,3.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T09:00:00.000000000Z",12.0,16.46,12.0,"CORRETTIVO",1,0.0,null,56,4.5,74.0,80000.0,1012,2204.0,4.4,4.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T10:00:00.000000000Z",12.17,17.91,12.17,"CORRETTIVO",1,0.0,null,53,4.1,83.0,80000.0,1012,2185.0,4.0,6.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T11:00:00.000000000Z",14.17,19.05,14.17,"CORRETTIVO",1,0.0,null,50,3.8,90.0,80001.0,1012,2167.0,3.6,6.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T12:00:00.000000000Z",16.08,19.86,16.08,"CORRETTIVO",1,0.0,null,48,3.1,105.0,80002.0,1013,2172.0,3.2,6.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T13:00:00.000000000Z",17.08,20.26,17.08,"CORRETTIVO",3,0.0,null,47,2.3,113.0,80001.0,1013,2204.0,2.5,5.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T14:00:00.000000000Z",18.08,19.74,18.08,"CORRETTIVO",5,0.32,11.0,52,1.4,115.0,20677.0,1013,2216.0,1.4,1.56,17.6,2043.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-02T15:00:00.000000000Z",19.08,18.24,19.08,"CORRETTIVO",5,0.46,11.0,63,1.7,114.0,19905.0,1013,2232.0,0.8,0.72,19.2,2025.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-02T16:00:00.000000000Z",20.0,17.06,20.0,"CORRETTIVO",5,0.34,11.0,79,1.7,83.0,63557.0,1014,2239.0,0.0,0.31,19.7,2061.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-02T17:00:00.000000000Z",19.92,16.69,19.92,"CORRETTIVO",5,0.24,11.0,82,1.1,63.0,24031.0,1014,2253.0,0.7,0.03,19.1,2103.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-02T18:00:00.000000000Z",19.0,14.87,19.0,"CORRETTIVO",4,0.11,11.0,86,1.4,65.0,80001.0,1015,2254.0,1.8,0.0,11.8,2104.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-02T19:00:00.000000000Z",18.92,14.04,18.92,"CORRETTIVO",3,0.0,null,86,2.1,67.0,80002.0,1016,2254.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T20:00:00.000000000Z",17.83,12.87,17.83,"CORRETTIVO",3,0.0,null,85,2.6,69.0,80000.0,1016,2276.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T21:00:00.000000000Z",15.92,12.2,15.92,"CORRETTIVO",1,0.0,null,84,2.8,71.0,80002.0,1017,2287.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T22:00:00.000000000Z",14.92,11.41,14.92,"CORRETTIVO",1,0.0,null,84,2.8,67.0,80001.0,1018,2289.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-02T23:00:00.000000000Z",14.0,10.7,14.0,"CORRETTIVO",1,0.0,null,85,2.9,68.0,80001.0,1018,2293.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T00:00:00.000000000Z",13.92,10.01,13.92,"CORRETTIVO",1,0.0,null,85,2.8,67.0,80001.0,1018,2300.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T01:00:00.000000000Z",13.0,9.4,13.0,"CORRETTIVO",1,0.0,null,86,2.9,65.0,80001.0,1019,2310.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T02:00:00.000000000Z",12.83,8.86,12.83,"CORRETTIVO",1,0.0,null,86,2.8,64.0,80001.0,1019,2323.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T03:00:00.000000000Z",11.0,8.39,11.0,"CORRETTIVO",1,0.0,null,86,2.8,64.0,80002.0,1019,2336.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T04:00:00.000000000Z",10.92,7.96,10.92,"CORRETTIVO",1,0.0,null,86,2.7,66.0,80000.0,1020,2349.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T05:00:00.000000000Z",10.0,7.56,10.0,"CORRETTIVO",1,0.0,null,87,2.7,66.0,80000.0,1020,2356.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T06:00:00.000000000Z",10.0,9.62,10.0,"CORRETTIVO",1,0.0,null,86,2.7,66.0,80001.0,1020,2370.0,3.6,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T07:00:00.000000000Z",9.92,13.36,9.92,"CORRETTIVO",3,0.0,null,69,1.8,61.0,80000.0,1020,2382.0,1.8,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T08:00:00.000000000Z",8.92,16.17,8.92,"CORRETTIVO",3,0.0,null,58,1.9,74.0,80000.0,1021,2403.0,1.7,3.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T09:00:00.000000000Z",8.08,17.4,8.08,"CORRETTIVO",3,0.0,null,55,1.6,79.0,80001.0,1021,2441.0,1.5,4.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T10:00:00.000000000Z",9.25,18.69,9.25,"CORRETTIVO",1,0.0,null,52,1.2,90.0,80001.0,1021,2473.0,1.0,6.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T11:00:00.000000000Z",12.17,19.75,12.17,"CORRETTIVO",1,0.0,null,50,0.7,117.0,80000.0,1021,2492.0,0.6,7.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T12:00:00.000000000Z",14.25,20.42,14.25,"CORRETTIVO",1,0.0,null,49,1.3,198.0,80002.0,1021,2509.0,0.8,6.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T13:00:00.000000000Z",17.25,20.76,17.25,"CORRETTIVO",3,0.0,null,48,2.1,256.0,80001.0,1020,2533.0,1.4,5.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T14:00:00.000000000Z",20.0,20.78,20.0,"CORRETTIVO",3,0.0,null,47,2.6,277.0,80001.0,1020,2566.0,1.8,3.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T15:00:00.000000000Z",20.0,20.46,20.0,"CORRETTIVO",3,0.0,null,48,3.0,290.0,80001.0,1020,2606.0,2.1,2.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T16:00:00.000000000Z",19.92,18.91,19.92,"CORRETTIVO",1,0.0,null,56,3.3,265.0,24200.0,1020,2692.0,4.0,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T17:00:00.000000000Z",19.0,18.32,19.0,"CORRETTIVO",1,0.0,null,58,2.7,281.0,24200.0,1020,2702.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T18:00:00.000000000Z",18.92,16.79,18.92,"CORRETTIVO",1,0.0,null,64,1.4,294.0,24200.0,1020,2696.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T19:00:00.000000000Z",18.0,13.3,18.0,"CORRETTIVO",1,0.0,null,83,2.3,347.0,80000.0,1020,2714.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T20:00:00.000000000Z",17.88,12.53,17.88,"CORRETTIVO",1,0.0,null,85,1.9,21.0,80002.0,1020,2714.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T21:00:00.000000000Z",16.38,11.8,16.38,"CORRETTIVO",1,0.0,null,86,1.7,45.0,80002.0,1020,2706.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T22:00:00.000000000Z",14.92,11.2,14.92,"CORRETTIVO",3,0.0,null,86,2.1,55.0,80001.0,1020,2688.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-03T23:00:00.000000000Z",13.92,10.73,13.92,"CORRETTIVO",3,0.0,null,82,2.4,60.0,80001.0,1020,2678.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T00:00:00.000000000Z",12.83,10.21,12.83,"CORRETTIVO",3,0.0,null,78,2.6,61.0,80000.0,1020,2669.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T01:00:00.000000000Z",10.92,9.61,10.92,"CORRETTIVO",3,0.0,null,75,2.9,59.0,80002.0,1020,2669.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T02:00:00.000000000Z",10.0,9.0,10.0,"CORRETTIVO",3,0.0,null,73,3.1,61.0,80002.0,1020,2666.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T03:00:00.000000000Z",9.92,8.33,9.92,"CORRETTIVO",3,0.0,null,72,3.2,62.0,80001.0,1020,2653.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T04:00:00.000000000Z",9.0,7.65,9.0,"CORRETTIVO",3,0.0,null,71,3.4,66.0,80001.0,1020,2634.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T05:00:00.000000000Z",9.08,7.06,9.08,"CORRETTIVO",3,0.0,null,71,3.4,69.0,80001.0,1020,2610.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T06:00:00.000000000Z",9.83,9.63,9.83,"CORRETTIVO",3,0.0,null,67,3.4,73.0,80000.0,1020,2591.0,4.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T07:00:00.000000000Z",8.0,13.55,8.0,"CORRETTIVO",3,0.0,null,52,3.4,73.0,80001.0,1019,2595.0,3.9,1.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T08:00:00.000000000Z",8.0,16.27,8.0,"CORRETTIVO",1,0.0,null,45,3.3,81.0,80001.0,1019,2584.0,3.5,3.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T09:00:00.000000000Z",8.0,17.75,8.0,"CORRETTIVO",1,0.0,null,41,3.3,93.0,80001.0,1019,2577.0,3.5,5.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T10:00:00.000000000Z",8.33,19.21,8.33,"CORRETTIVO",1,0.0,null,38,3.1,103.0,80001.0,1018,2565.0,3.3,6.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T11:00:00.000000000Z",12.17,20.24,12.17,"CORRETTIVO",1,0.0,null,35,2.7,112.0,80000.0,1018,2549.0,3.0,7.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T12:00:00.000000000Z",14.25,20.86,14.25,"CORRETTIVO",1,0.0,null,33,2.0,123.0,80001.0,1018,2526.0,2.3,7.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T13:00:00.000000000Z",17.25,19.16,17.25,"CORRETTIVO",1,0.0,null,47,3.4,215.0,24200.0,1017,2544.0,3.7,5.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T14:00:00.000000000Z",20.08,18.5,20.08,"CORRETTIVO",1,0.0,null,53,3.6,221.0,24200.0,1017,2528.0,4.2,3.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-04T15:00:00.000000000Z",20.92,18.2,20.92,"CORRETTIVO",1,0.0,null,56,3.1,223.0,24200.0,1016,2524.0,3.6,1.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T00:00:00.000000000Z",11.83,8.69,11.83,"CORRETTIVO",1,0.0,null,87,1.6,45.0,80000.0,1015,2394.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T01:00:00.000000000Z",10.0,7.82,10.0,"CORRETTIVO",1,0.0,null,91,2.0,40.0,24100.0,1016,2402.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T02:00:00.000000000Z",9.92,9.04,9.92,"CORRETTIVO",1,0.0,null,75,0.8,55.0,24200.0,1015,2382.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T03:00:00.000000000Z",9.0,9.49,9.0,"CORRETTIVO",1,0.0,null,69,1.3,37.0,24200.0,1015,2385.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T04:00:00.000000000Z",9.0,9.04,9.0,"CORRETTIVO",1,0.0,null,70,1.9,53.0,24200.0,1015,2394.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T05:00:00.000000000Z",8.96,8.55,8.96,"CORRETTIVO",1,0.0,null,71,2.2,57.0,24200.0,1015,2397.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T06:00:00.000000000Z",8.46,9.99,8.46,"CORRETTIVO",1,0.0,null,66,2.0,72.0,24200.0,1015,2366.0,1.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T07:00:00.000000000Z",8.0,12.77,8.0,"CORRETTIVO",1,0.0,null,73,1.4,90.0,80002.0,1014,2248.0,1.4,1.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T08:00:00.000000000Z",7.92,15.95,7.92,"CORRETTIVO",1,0.0,null,58,1.2,110.0,80002.0,1014,2287.0,1.3,3.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T09:00:00.000000000Z",7.0,17.45,7.0,"CORRETTIVO",1,0.0,null,46,1.0,127.0,80000.0,1013,2336.0,1.1,5.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T10:00:00.000000000Z",7.25,18.56,7.25,"CORRETTIVO",1,0.0,null,44,1.0,180.0,80002.0,1013,2390.0,0.9,6.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T11:00:00.000000000Z",10.33,19.42,10.33,"CORRETTIVO",1,0.0,null,41,1.4,240.0,80002.0,1013,2443.0,1.1,7.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T12:00:00.000000000Z",14.17,19.95,14.17,"CORRETTIVO",1,0.0,null,40,2.0,259.0,80000.0,1012,2470.0,1.8,7.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T13:00:00.000000000Z",16.08,20.17,16.08,"CORRETTIVO",1,0.0,null,41,2.5,261.0,80000.0,1012,2484.0,2.4,6.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T14:00:00.000000000Z",17.08,20.04,17.08,"CORRETTIVO",1,0.0,null,41,2.9,260.0,80001.0,1012,2488.0,3.0,4.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T15:00:00.000000000Z",18.0,19.48,18.0,"CORRETTIVO",1,0.0,null,43,3.3,259.0,80001.0,1011,2507.0,3.5,2.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T16:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,47,3.2,261.0,80001.0,1011,2557.0,3.7,0.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T17:00:00.000000000Z",18.0,16.75,18.0,"CORRETTIVO",1,0.0,null,57,2.9,260.0,80002.0,1011,2605.0,3.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T18:00:00.000000000Z",18.0,13.3,18.0,"CORRETTIVO",1,0.0,null,73,2.3,268.0,80001.0,1011,2634.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T19:00:00.000000000Z",17.92,11.91,17.92,"CORRETTIVO",1,0.0,null,83,2.2,286.0,80000.0,1011,2611.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T20:00:00.000000000Z",16.83,10.98,16.83,"CORRETTIVO",1,0.0,null,88,1.9,291.0,80000.0,1011,2628.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T21:00:00.000000000Z",14.83,10.27,14.83,"CORRETTIVO",1,0.0,null,89,1.7,295.0,80000.0,1011,2621.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T22:00:00.000000000Z",12.92,9.64,12.92,"CORRETTIVO",1,0.0,null,90,1.6,297.0,80002.0,1010,2596.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-05T23:00:00.000000000Z",12.0,9.09,12.0,"CORRETTIVO",1,0.0,null,91,1.4,295.0,80001.0,1010,2562.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T00:00:00.000000000Z",11.92,8.6,11.92,"CORRETTIVO",1,0.0,null,92,1.2,301.0,80002.0,1011,2539.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T01:00:00.000000000Z",10.92,8.16,10.92,"CORRETTIVO",1,0.0,null,93,1.0,307.0,11502.0,1011,2523.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T02:00:00.000000000Z",9.92,7.75,9.92,"CORRETTIVO",1,0.0,null,93,0.9,319.0,10537.0,1010,2512.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T03:00:00.000000000Z",8.92,7.37,8.92,"CORRETTIVO",1,0.0,null,93,1.1,326.0,10333.0,1010,2505.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T04:00:00.000000000Z",7.92,7.06,7.92,"CORRETTIVO",3,0.0,null,94,1.1,333.0,10240.0,1010,2500.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T05:00:00.000000000Z",6.92,6.88,6.92,"CORRETTIVO",3,0.0,null,94,1.2,340.0,10159.0,1010,2499.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T06:00:00.000000000Z",6.0,9.68,6.0,"CORRETTIVO",3,0.0,null,89,1.8,341.0,10105.0,1010,2494.0,1.5,0.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T07:00:00.000000000Z",6.0,12.87,6.0,"CORRETTIVO",1,0.0,null,84,1.9,325.0,80001.0,1009,2616.0,2.4,1.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T08:00:00.000000000Z",6.0,15.47,6.0,"CORRETTIVO",1,0.0,null,71,2.8,316.0,80002.0,1009,2610.0,3.3,3.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T09:00:00.000000000Z",6.08,17.3,6.08,"CORRETTIVO",1,0.0,null,64,3.3,311.0,80000.0,1009,2572.0,4.1,5.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T10:00:00.000000000Z",7.25,18.64,7.25,"CORRETTIVO",1,0.0,null,59,4.2,310.0,80001.0,1009,2491.0,5.4,6.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T11:00:00.000000000Z",10.25,19.65,10.25,"CORRETTIVO",1,0.0,null,57,5.1,313.0,80000.0,1009,2448.0,6.0,7.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T12:00:00.000000000Z",13.17,20.35,13.17,"CORRETTIVO",1,0.0,null,55,5.7,319.0,80000.0,1009,2417.0,6.4,6.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T13:00:00.000000000Z",14.75,20.81,14.75,"CORRETTIVO",1,0.01,11.0,54,6.1,324.0,63438.0,1009,2416.0,6.2,5.41,2.6,2266.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-06T14:00:00.000000000Z",12.58,20.18,12.58,"CORRETTIVO",5,0.29,11.0,58,5.5,348.0,17810.0,1009,2387.0,5.2,1.97,21.8,2223.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-06T15:00:00.000000000Z",19.08,18.53,19.08,"CORRETTIVO",5,0.42,11.0,65,4.0,30.0,62394.0,1009,2389.0,4.3,1.05,16.2,2192.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-06T16:00:00.000000000Z",20.0,17.11,20.0,"CORRETTIVO",1,0.01,11.0,60,5.9,54.0,80001.0,1011,2377.0,6.1,0.8,0.0,2227.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-06T17:00:00.000000000Z",20.08,15.11,20.08,"CORRETTIVO",1,0.0,null,53,6.8,63.0,80001.0,1012,2356.0,8.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T18:00:00.000000000Z",20.5,12.61,20.5,"CORRETTIVO",1,0.0,null,49,6.9,65.0,80002.0,1013,2351.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T19:00:00.000000000Z",15.0,13.23,15.0,"CORRETTIVO",1,0.0,null,58,6.6,65.0,80000.0,1012,2414.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T20:00:00.000000000Z",15.08,10.73,15.08,"CORRETTIVO",1,0.0,null,57,7.0,68.0,80001.0,1014,2394.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T21:00:00.000000000Z",15.83,9.11,15.83,"CORRETTIVO",1,0.0,null,54,6.8,69.0,80001.0,1015,2365.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T22:00:00.000000000Z",13.92,8.29,13.92,"CORRETTIVO",1,0.0,null,47,6.7,70.0,80001.0,1015,2346.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-06T23:00:00.000000000Z",12.92,7.39,12.92,"CORRETTIVO",1,0.0,null,47,6.4,70.0,80001.0,1016,2315.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T00:00:00.000000000Z",11.92,6.46,11.92,"CORRETTIVO",1,0.0,null,49,6.1,71.0,80001.0,1017,2272.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T01:00:00.000000000Z",11.0,5.52,11.0,"CORRETTIVO",1,0.0,null,53,5.9,72.0,80000.0,1017,2233.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T02:00:00.000000000Z",10.92,4.63,10.92,"CORRETTIVO",1,0.0,null,56,5.4,71.0,80000.0,1018,2185.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T03:00:00.000000000Z",9.83,3.91,9.83,"CORRETTIVO",1,0.0,null,58,5.2,71.0,80001.0,1018,2114.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T04:00:00.000000000Z",8.08,3.28,8.08,"CORRETTIVO",1,0.0,null,59,4.9,71.0,80002.0,1019,2032.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T05:00:00.000000000Z",8.83,2.71,8.83,"CORRETTIVO",1,0.0,null,60,4.7,73.0,80000.0,1019,1947.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T06:00:00.000000000Z",7.0,4.92,7.0,"CORRETTIVO",1,0.0,null,51,4.9,73.0,80001.0,1019,1871.0,5.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T07:00:00.000000000Z",7.0,10.54,7.0,"CORRETTIVO",8,0.0,null,41,3.3,79.0,80001.0,1018,1864.0,3.5,0.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T08:00:00.000000000Z",7.0,12.03,7.0,"CORRETTIVO",8,0.0,null,32,3.1,88.0,80002.0,1019,1811.0,3.3,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T09:00:00.000000000Z",7.0,12.86,7.0,"CORRETTIVO",8,0.0,null,31,2.5,92.0,80002.0,1019,1762.0,2.6,1.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T10:00:00.000000000Z",7.25,13.75,7.25,"CORRETTIVO",8,0.0,null,31,1.7,103.0,80002.0,1019,1726.0,2.0,1.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T11:00:00.000000000Z",10.25,14.66,10.25,"CORRETTIVO",8,0.0,null,30,1.3,119.0,80001.0,1019,1705.0,1.5,2.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T12:00:00.000000000Z",13.17,15.46,13.17,"CORRETTIVO",8,0.0,null,29,1.0,156.0,80000.0,1020,1704.0,1.0,3.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T13:00:00.000000000Z",15.0,16.09,15.0,"CORRETTIVO",8,0.0,null,28,1.1,232.0,80001.0,1020,1714.0,0.8,3.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T14:00:00.000000000Z",15.08,16.42,15.08,"CORRETTIVO",4,0.0,null,28,1.7,260.0,80001.0,1019,1732.0,1.3,3.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T15:00:00.000000000Z",16.08,16.35,16.08,"CORRETTIVO",4,0.0,null,30,2.3,268.0,80000.0,1019,1745.0,1.9,2.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T16:00:00.000000000Z",17.08,15.84,17.08,"CORRETTIVO",3,0.0,null,33,2.8,272.0,80000.0,1019,1758.0,2.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T17:00:00.000000000Z",17.92,14.39,17.92,"CORRETTIVO",3,0.0,null,43,2.9,276.0,80000.0,1020,1767.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T18:00:00.000000000Z",16.83,10.87,16.83,"CORRETTIVO",1,0.0,null,59,2.7,290.0,80002.0,1020,1768.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T19:00:00.000000000Z",15.0,9.58,15.0,"CORRETTIVO",1,0.0,null,68,2.4,322.0,80001.0,1021,1774.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T20:00:00.000000000Z",15.0,8.7,15.0,"CORRETTIVO",1,0.0,null,74,1.8,16.0,80002.0,1021,1795.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T21:00:00.000000000Z",14.83,7.9,14.83,"CORRETTIVO",1,0.0,null,79,1.4,54.0,80001.0,1022,1826.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T22:00:00.000000000Z",12.92,7.18,12.92,"CORRETTIVO",1,0.0,null,83,1.7,66.0,80000.0,1022,1835.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-07T23:00:00.000000000Z",11.92,6.62,11.92,"CORRETTIVO",1,0.0,null,83,2.3,70.0,80000.0,1023,1826.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T00:00:00.000000000Z",11.0,6.03,11.0,"CORRETTIVO",1,0.0,null,77,2.7,70.0,80002.0,1023,1808.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T01:00:00.000000000Z",10.75,5.32,10.75,"CORRETTIVO",1,0.0,null,73,2.9,70.0,80000.0,1024,1786.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T02:00:00.000000000Z",7.83,4.61,7.83,"CORRETTIVO",1,0.0,null,68,3.0,69.0,80002.0,1024,1764.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T03:00:00.000000000Z",6.0,3.98,6.0,"CORRETTIVO",1,0.0,null,64,3.1,71.0,80002.0,1024,1742.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T04:00:00.000000000Z",6.0,3.44,6.0,"CORRETTIVO",1,0.0,null,61,3.2,76.0,80002.0,1024,1723.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T05:00:00.000000000Z",6.0,3.05,6.0,"CORRETTIVO",1,0.0,null,59,3.2,79.0,80001.0,1025,1706.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T06:00:00.000000000Z",6.0,5.87,6.0,"CORRETTIVO",1,0.0,null,49,3.4,82.0,80001.0,1025,1694.0,3.8,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T07:00:00.000000000Z",6.0,11.11,6.0,"CORRETTIVO",1,0.0,null,58,2.1,101.0,80001.0,1024,1765.0,2.6,1.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T08:00:00.000000000Z",5.92,13.6,5.92,"CORRETTIVO",1,0.0,null,40,2.5,119.0,80000.0,1024,1759.0,2.8,3.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T09:00:00.000000000Z",5.17,14.77,5.17,"CORRETTIVO",1,0.0,null,37,2.1,135.0,80001.0,1024,1752.0,2.2,5.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T10:00:00.000000000Z",7.08,15.86,7.08,"CORRETTIVO",1,0.0,null,37,1.9,168.0,80001.0,1024,1745.0,1.8,6.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T11:00:00.000000000Z",8.25,16.71,8.25,"CORRETTIVO",1,0.0,null,35,1.8,214.0,80001.0,1023,1746.0,1.7,7.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T12:00:00.000000000Z",11.25,17.19,11.25,"CORRETTIVO",1,0.0,null,35,2.2,236.0,80001.0,1023,1757.0,2.2,7.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T13:00:00.000000000Z",14.08,17.32,14.08,"CORRETTIVO",1,0.0,null,37,2.6,247.0,80001.0,1023,1778.0,2.8,6.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T14:00:00.000000000Z",15.17,17.13,15.17,"CORRETTIVO",1,0.0,null,39,2.9,256.0,80001.0,1023,1793.0,3.2,4.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T15:00:00.000000000Z",17.0,16.66,17.0,"CORRETTIVO",1,0.0,null,42,2.9,262.0,80002.0,1023,1809.0,3.4,2.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T16:00:00.000000000Z",17.0,15.94,17.0,"CORRETTIVO",1,0.0,null,46,2.7,266.0,80001.0,1023,1832.0,3.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T17:00:00.000000000Z",17.0,14.72,17.0,"CORRETTIVO",1,0.0,null,55,2.6,272.0,80001.0,1023,1852.0,3.2,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T18:00:00.000000000Z",17.0,11.67,17.0,"CORRETTIVO",3,0.0,null,71,2.3,283.0,80001.0,1023,1861.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T19:00:00.000000000Z",16.92,10.58,16.92,"CORRETTIVO",3,0.0,null,78,1.7,291.0,80002.0,1023,1834.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T20:00:00.000000000Z",15.92,9.77,15.92,"CORRETTIVO",1,0.0,null,83,1.3,315.0,80002.0,1023,1842.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T21:00:00.000000000Z",14.83,8.98,14.83,"CORRETTIVO",1,0.0,null,87,1.0,343.0,80000.0,1024,1857.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T22:00:00.000000000Z",12.83,8.28,12.83,"CORRETTIVO",1,0.0,null,89,0.6,59.0,80002.0,1023,1871.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-08T23:00:00.000000000Z",11.0,7.77,11.0,"CORRETTIVO",1,0.0,null,89,0.8,104.0,80002.0,1023,1884.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T00:00:00.000000000Z",10.92,7.27,10.92,"CORRETTIVO",1,0.0,null,90,1.3,108.0,80001.0,1024,1893.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T01:00:00.000000000Z",10.0,6.77,10.0,"CORRETTIVO",1,0.0,null,91,1.6,112.0,80002.0,1024,1894.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T02:00:00.000000000Z",9.92,6.33,9.92,"CORRETTIVO",1,0.0,null,92,1.9,115.0,80002.0,1024,1886.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T03:00:00.000000000Z",8.92,6.06,8.92,"CORRETTIVO",3,0.0,null,92,2.1,121.0,80000.0,1024,1878.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T04:00:00.000000000Z",7.92,5.81,7.92,"CORRETTIVO",3,0.0,null,92,2.4,125.0,80001.0,1024,1876.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T05:00:00.000000000Z",7.0,5.65,7.0,"CORRETTIVO",3,0.0,null,91,2.9,131.0,80002.0,1023,1870.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T06:00:00.000000000Z",7.0,8.25,7.0,"CORRETTIVO",3,0.0,null,82,3.6,134.0,80002.0,1023,1865.0,4.7,0.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T07:00:00.000000000Z",6.92,12.35,6.92,"CORRETTIVO",4,0.0,null,72,3.4,146.0,80001.0,1023,1894.0,4.3,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T08:00:00.000000000Z",6.0,14.56,6.0,"CORRETTIVO",4,0.0,null,56,4.7,155.0,80002.0,1023,1887.0,5.2,2.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T09:00:00.000000000Z",6.08,15.68,6.08,"CORRETTIVO",4,0.0,null,50,5.1,164.0,80002.0,1022,1885.0,5.6,4.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T10:00:00.000000000Z",7.25,16.48,7.25,"CORRETTIVO",4,0.0,null,50,5.3,174.0,80002.0,1022,1882.0,5.8,5.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T11:00:00.000000000Z",10.17,17.0,10.17,"CORRETTIVO",4,0.0,null,52,5.5,181.0,80001.0,1022,1881.0,6.0,4.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T12:00:00.000000000Z",12.25,17.11,12.25,"CORRETTIVO",8,0.0,null,56,5.7,186.0,80000.0,1022,1882.0,6.2,3.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T13:00:00.000000000Z",15.17,16.73,15.17,"CORRETTIVO",8,0.0,null,60,5.7,187.0,80000.0,1022,1912.0,6.4,2.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T14:00:00.000000000Z",17.0,16.26,17.0,"CORRETTIVO",4,0.0,null,62,5.7,185.0,80000.0,1022,1924.0,6.4,2.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T15:00:00.000000000Z",17.08,15.95,17.08,"CORRETTIVO",4,0.0,null,63,5.6,184.0,80001.0,1021,1931.0,6.2,1.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T16:00:00.000000000Z",15.51,15.51,null,null,4,0.0,null,65,5.3,182.0,80001.0,1021,1934.0,6.0,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T17:00:00.000000000Z",17.83,14.62,17.83,"CORRETTIVO",4,0.03,11.0,70,5.1,180.0,46623.0,1021,1921.0,5.7,0.07,0.0,1771.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-09T18:00:00.000000000Z",16.0,13.39,16.0,"CORRETTIVO",8,0.14,11.0,79,4.5,174.0,35547.0,1021,1922.0,5.4,0.0,0.0,1772.0,null,0.071,0.0,null,null]
[3277,"grosseto","2025-04-09T19:00:00.000000000Z",15.92,12.47,15.92,"CORRETTIVO",10,0.72,11.0,92,4.4,169.0,9728.0,1021,1967.0,5.1,0.0,0.0,1708.0,null,0.139,0.0,null,null]
[3277,"grosseto","2025-04-09T20:00:00.000000000Z",14.92,12.33,14.92,"CORRETTIVO",10,0.72,11.0,94,4.2,166.0,9681.0,1021,1972.0,5.1,0.0,0.0,1713.0,null,0.139,0.0,null,null]
[3277,"grosseto","2025-04-09T21:00:00.000000000Z",13.92,12.21,13.92,"CORRETTIVO",10,0.9,11.0,95,4.2,163.0,6814.0,1021,1990.0,4.9,0.0,1.5,1700.0,null,0.389,0.0,null,null]
[3277,"grosseto","2025-04-09T22:00:00.000000000Z",13.0,12.08,13.0,"CORRETTIVO",10,0.91,11.0,95,4.2,162.0,5171.0,1021,1991.0,5.0,0.0,2.5,1700.0,null,0.396,0.0,null,null]
[3277,"grosseto","2025-04-09T23:00:00.000000000Z",13.0,11.97,13.0,"CORRETTIVO",10,0.95,11.0,96,4.0,159.0,5122.0,1021,1986.0,4.7,0.0,3.6,1689.0,null,0.421,0.0,null,null]
[3277,"grosseto","2025-04-10T00:00:00.000000000Z",12.92,11.85,12.92,"CORRETTIVO",10,1.01,11.0,96,3.8,158.0,4631.0,1021,1989.0,4.5,0.0,4.4,1683.0,null,0.485,0.0,null,null]
[3277,"grosseto","2025-04-10T01:00:00.000000000Z",12.0,11.75,12.0,"CORRETTIVO",10,0.51,11.0,96,3.7,158.0,10116.0,1022,1988.0,4.3,0.0,3.7,1770.0,null,0.824,0.0,null,null]
[3277,"grosseto","2025-04-10T02:00:00.000000000Z",11.92,11.66,11.92,"CORRETTIVO",8,0.25,11.0,96,3.5,155.0,4817.0,1022,1973.0,4.3,0.0,0.6,1820.0,null,0.32,0.0,null,null]
[3277,"grosseto","2025-04-10T03:00:00.000000000Z",11.0,11.61,11.0,"CORRETTIVO",8,0.32,11.0,96,3.3,151.0,4345.0,1022,1962.0,3.9,0.0,0.5,1789.0,null,0.25,0.0,null,null]
[3277,"grosseto","2025-04-10T04:00:00.000000000Z",11.0,11.55,11.0,"CORRETTIVO",9,0.38,11.0,97,3.2,146.0,2600.0,1022,1956.0,3.8,0.0,0.1,1768.0,null,0.158,0.0,null,null]
[3277,"grosseto","2025-04-10T05:00:00.000000000Z",11.0,11.52,11.0,"CORRETTIVO",10,0.45,11.0,97,3.0,143.0,2252.0,1022,1953.0,3.5,0.0,0.0,1749.0,null,0.133,0.0,null,null]
[3277,"grosseto","2025-04-10T06:00:00.000000000Z",11.08,12.01,11.08,"CORRETTIVO",10,0.52,11.0,97,2.9,139.0,2319.0,1022,1953.0,3.2,0.07,0.0,1733.0,null,0.058,0.0,null,null]
[3277,"grosseto","2025-04-10T07:00:00.000000000Z",11.92,12.87,11.92,"CORRETTIVO",8,0.01,11.0,89,2.8,128.0,64312.0,1022,2025.0,2.9,0.73,0.0,1875.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T08:00:00.000000000Z",11.0,14.1,11.0,"CORRETTIVO",8,0.03,11.0,83,2.8,136.0,70802.0,1022,2004.0,2.7,1.47,0.0,1854.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T09:00:00.000000000Z",11.08,15.23,11.08,"CORRETTIVO",4,0.03,11.0,76,2.8,150.0,67840.0,1022,2002.0,2.6,2.46,0.0,1852.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T10:00:00.000000000Z",12.0,16.1,12.0,"CORRETTIVO",4,0.07,11.0,72,2.4,165.0,62427.0,1022,2034.0,2.1,3.05,0.0,1884.0,null,0.857,0.0,null,null]
[3277,"grosseto","2025-04-10T11:00:00.000000000Z",12.17,16.68,12.17,"CORRETTIVO",4,0.06,11.0,70,2.2,190.0,62934.0,1022,2055.0,2.1,3.15,0.0,1905.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-04-10T12:00:00.000000000Z",14.08,17.05,14.08,"CORRETTIVO",4,0.02,11.0,69,2.3,211.0,78259.0,1022,2067.0,2.5,2.85,0.0,1917.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-04-10T13:00:00.000000000Z",15.17,17.24,15.17,"CORRETTIVO",4,0.0,null,68,2.5,227.0,80000.0,1022,2099.0,2.8,2.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T14:00:00.000000000Z",17.0,17.31,17.0,"CORRETTIVO",4,0.0,null,67,2.6,242.0,80000.0,1022,2152.0,2.9,2.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T15:00:00.000000000Z",17.08,17.26,17.08,"CORRETTIVO",4,0.0,null,67,2.7,260.0,80001.0,1021,2214.0,3.0,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T16:00:00.000000000Z",17.92,17.06,17.92,"CORRETTIVO",4,0.0,null,67,2.8,278.0,80001.0,1021,2278.0,3.4,0.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T17:00:00.000000000Z",17.0,16.45,17.0,"CORRETTIVO",4,0.0,null,69,2.9,290.0,80001.0,1021,2325.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T18:00:00.000000000Z",17.0,14.52,17.0,"CORRETTIVO",4,0.0,null,80,2.3,301.0,80001.0,1021,2356.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-10T19:00:00.000000000Z",16.92,12.19,16.92,"CORRETTIVO",1,0.0,0.0,94,1.6,260.0,16223.0,1021,2599.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-10T20:00:00.000000000Z",16.0,11.55,16.0,"CORRETTIVO",1,0.0,0.0,95,1.6,260.0,13746.0,1022,2617.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-10T21:00:00.000000000Z",15.83,10.97,15.83,"CORRETTIVO",1,0.0,0.0,97,0.6,63.0,11269.0,1022,2636.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-10T22:00:00.000000000Z",13.92,10.42,13.92,"CORRETTIVO",1,0.0,0.0,98,0.7,44.0,9199.0,1022,2649.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-10T23:00:00.000000000Z",12.92,9.9,12.92,"CORRETTIVO",1,0.0,0.0,98,0.8,25.0,7129.0,1023,2662.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-11T00:00:00.000000000Z",12.0,9.41,12.0,"CORRETTIVO",1,null,0.0,97,1.1,43.0,12370.0,1023,2646.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[3277,"grosseto","2025-04-11T01:00:00.000000000Z",11.92,8.9,11.92,"CORRETTIVO",1,0.0,null,93,2.2,347.0,80000.0,1023,2573.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T02:00:00.000000000Z",11.0,8.42,11.0,"CORRETTIVO",1,0.0,null,93,1.9,348.0,80001.0,1023,2574.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T03:00:00.000000000Z",10.83,7.97,10.83,"CORRETTIVO",1,0.0,null,93,1.7,350.0,80001.0,1023,2575.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T04:00:00.000000000Z",8.96,7.54,8.96,"CORRETTIVO",1,0.0,null,92,1.5,344.0,80002.0,1023,2594.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T05:00:00.000000000Z",8.46,7.38,8.46,"CORRETTIVO",1,0.0,null,92,1.2,336.0,24894.0,1023,2614.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T06:00:00.000000000Z",8.0,10.52,8.0,"CORRETTIVO",1,0.0,null,85,1.2,312.0,15102.0,1023,2647.0,1.3,0.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T07:00:00.000000000Z",8.0,13.21,8.0,"CORRETTIVO",1,0.0,null,81,1.1,297.0,80002.0,1022,2682.0,1.4,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T08:00:00.000000000Z",7.83,16.04,7.83,"CORRETTIVO",1,0.0,null,68,1.3,274.0,80001.0,1022,2732.0,1.4,3.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T09:00:00.000000000Z",6.17,17.78,6.17,"CORRETTIVO",1,0.0,null,56,1.9,254.0,80001.0,1022,2773.0,1.8,5.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T10:00:00.000000000Z",8.25,18.77,8.25,"CORRETTIVO",1,0.0,null,51,2.7,248.0,80000.0,1022,2886.0,2.6,7.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T11:00:00.000000000Z",11.25,19.36,11.25,"CORRETTIVO",1,0.0,null,49,3.3,250.0,80000.0,1021,3007.0,3.2,7.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T12:00:00.000000000Z",14.17,19.58,14.17,"CORRETTIVO",1,0.0,null,48,3.6,249.0,80002.0,1021,3082.0,3.7,7.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T13:00:00.000000000Z",16.17,19.49,16.17,"CORRETTIVO",1,0.0,null,49,3.8,252.0,80002.0,1021,3166.0,3.9,6.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T14:00:00.000000000Z",18.08,19.11,18.08,"CORRETTIVO",1,0.0,null,49,3.8,252.0,80001.0,1021,3254.0,3.8,4.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T15:00:00.000000000Z",19.0,18.48,19.0,"CORRETTIVO",1,0.0,null,51,3.5,254.0,80000.0,1020,3319.0,3.8,2.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T16:00:00.000000000Z",19.0,17.63,19.0,"CORRETTIVO",1,0.0,null,54,3.2,254.0,80002.0,1020,3377.0,3.4,1.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T17:00:00.000000000Z",18.92,16.35,18.92,"CORRETTIVO",1,0.0,null,61,2.6,252.0,80002.0,1020,3420.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T18:00:00.000000000Z",18.0,13.07,18.0,"CORRETTIVO",1,0.0,null,78,1.8,251.0,80001.0,1019,3454.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T19:00:00.000000000Z",17.92,11.58,17.92,"CORRETTIVO",1,0.0,null,87,1.7,253.0,80000.0,1019,3466.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T20:00:00.000000000Z",16.92,10.85,16.92,"CORRETTIVO",1,0.0,null,89,1.3,247.0,80000.0,1019,3460.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T21:00:00.000000000Z",15.75,10.27,15.75,"CORRETTIVO",1,0.0,null,91,0.9,229.0,80000.0,1019,3463.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T22:00:00.000000000Z",13.0,9.72,13.0,"CORRETTIVO",1,0.0,null,92,0.8,210.0,80002.0,1019,3450.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-11T23:00:00.000000000Z",12.92,9.25,12.92,"CORRETTIVO",1,0.0,null,93,1.2,194.0,80000.0,1018,3437.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T00:00:00.000000000Z",11.92,8.92,11.92,"CORRETTIVO",1,0.0,null,94,1.5,172.0,59981.0,1019,3424.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T01:00:00.000000000Z",11.0,8.62,11.0,"CORRETTIVO",1,0.0,null,95,1.9,152.0,80000.0,1019,3409.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T02:00:00.000000000Z",10.83,8.32,10.83,"CORRETTIVO",1,0.0,null,96,2.1,139.0,80002.0,1019,3388.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T03:00:00.000000000Z",9.0,8.02,9.0,"CORRETTIVO",1,0.0,null,97,2.3,137.0,80002.0,1018,3364.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T04:00:00.000000000Z",9.0,7.77,9.0,"CORRETTIVO",1,0.0,null,98,2.5,133.0,80001.0,1018,3354.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T05:00:00.000000000Z",9.0,7.76,9.0,"CORRETTIVO",1,0.0,null,98,2.5,133.0,31619.0,1018,3348.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T06:00:00.000000000Z",8.83,10.34,8.83,"CORRETTIVO",1,0.0,null,95,2.8,136.0,31148.0,1018,3343.0,3.3,0.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T07:00:00.000000000Z",7.0,13.56,7.0,"CORRETTIVO",1,0.0,null,87,2.5,135.0,80001.0,1018,3408.0,3.1,1.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T08:00:00.000000000Z",7.0,15.87,7.0,"CORRETTIVO",1,0.0,null,71,3.0,163.0,80002.0,1018,3366.0,3.2,3.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T09:00:00.000000000Z",7.17,17.45,7.17,"CORRETTIVO",3,0.0,null,60,3.1,174.0,80001.0,1018,3344.0,3.4,5.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T10:00:00.000000000Z",9.17,18.44,9.17,"CORRETTIVO",3,0.0,null,56,3.3,178.0,80002.0,1018,3344.0,3.7,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T11:00:00.000000000Z",11.25,19.09,11.25,"CORRETTIVO",3,0.0,null,54,3.6,180.0,80002.0,1018,3364.0,3.9,6.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T12:00:00.000000000Z",14.17,19.54,14.17,"CORRETTIVO",3,0.0,null,51,3.8,185.0,80002.0,1018,3377.0,4.2,6.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T13:00:00.000000000Z",16.0,19.55,16.0,"CORRETTIVO",4,0.0,null,51,3.9,187.0,80002.0,1018,3379.0,4.4,4.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T14:00:00.000000000Z",16.0,19.3,16.0,"CORRETTIVO",4,0.0,null,53,4.0,184.0,80001.0,1018,3367.0,4.5,3.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T15:00:00.000000000Z",16.17,18.72,16.17,"CORRETTIVO",8,0.0,null,55,4.4,180.0,80000.0,1017,3337.0,4.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T16:00:00.000000000Z",17.76,17.76,null,null,4,0.0,null,58,4.5,175.0,80001.0,1017,3315.0,5.0,0.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T17:00:00.000000000Z",18.08,16.73,18.08,"CORRETTIVO",3,0.0,null,63,4.5,170.0,80001.0,1017,3285.0,5.0,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T18:00:00.000000000Z",18.83,15.28,18.83,"CORRETTIVO",3,0.0,null,72,4.2,163.0,80001.0,1017,3264.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T19:00:00.000000000Z",16.92,13.1,16.92,"CORRETTIVO",4,0.0,null,91,4.1,158.0,80001.0,1016,3205.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T20:00:00.000000000Z",16.0,12.92,16.0,"CORRETTIVO",8,0.0,null,93,4.6,153.0,80001.0,1016,3207.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T21:00:00.000000000Z",15.83,12.87,15.83,"CORRETTIVO",4,0.0,null,94,4.8,151.0,80000.0,1016,3220.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T22:00:00.000000000Z",14.0,12.59,14.0,"CORRETTIVO",8,0.0,null,95,4.8,150.0,51538.0,1016,3200.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-12T23:00:00.000000000Z",14.0,12.48,14.0,"CORRETTIVO",8,0.0,null,96,5.1,150.0,80001.0,1016,3147.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T00:00:00.000000000Z",13.92,12.53,13.92,"CORRETTIVO",8,0.0,null,96,4.8,146.0,32404.0,1016,3133.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T01:00:00.000000000Z",13.0,12.5,13.0,"CORRETTIVO",8,0.03,11.0,96,5.1,141.0,17890.0,1016,3137.0,6.7,0.0,0.0,2987.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T02:00:00.000000000Z",13.0,12.58,13.0,"CORRETTIVO",8,0.06,11.0,96,5.4,143.0,14359.0,1015,3136.0,7.2,0.0,0.0,2986.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T03:00:00.000000000Z",13.0,12.57,13.0,"CORRETTIVO",8,0.1,11.0,97,5.8,143.0,9708.0,1015,3121.0,7.7,0.0,0.0,2971.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T04:00:00.000000000Z",13.08,12.53,13.08,"CORRETTIVO",8,0.14,11.0,97,6.4,144.0,10718.0,1015,3132.0,8.4,0.0,0.0,2982.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T05:00:00.000000000Z",14.0,12.57,14.0,"CORRETTIVO",5,0.18,11.0,97,7.1,146.0,8932.0,1014,3172.0,9.2,0.01,0.0,3022.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T06:00:00.000000000Z",13.92,13.5,13.92,"CORRETTIVO",5,0.22,11.0,95,7.9,148.0,8862.0,1014,3195.0,9.9,0.24,0.0,3045.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T07:00:00.000000000Z",13.0,14.39,13.0,"CORRETTIVO",8,0.07,11.0,87,7.5,146.0,24133.0,1015,3183.0,9.1,0.25,0.0,3033.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T08:00:00.000000000Z",13.0,14.54,13.0,"CORRETTIVO",9,0.32,11.0,88,7.9,149.0,12872.0,1015,3149.0,9.5,0.23,0.0,2977.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T09:00:00.000000000Z",13.0,14.56,13.0,"CORRETTIVO",10,0.57,11.0,90,8.3,150.0,10216.0,1015,3102.0,10.0,0.49,0.0,2872.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T10:00:00.000000000Z",12.75,15.01,12.75,"CORRETTIVO",10,0.78,11.0,89,8.5,151.0,8836.0,1014,3079.0,10.5,0.3,1.2,2810.0,null,0.09,0.0,null,null]
[3277,"grosseto","2025-04-13T11:00:00.000000000Z",10.5,14.91,10.5,"CORRETTIVO",10,1.06,11.0,90,8.6,152.0,6956.0,1015,3072.0,10.8,0.16,1.9,2758.0,null,0.104,0.0,null,null]
[3277,"grosseto","2025-04-13T12:00:00.000000000Z",16.0,14.62,16.0,"CORRETTIVO",10,1.57,11.0,92,8.8,151.0,5576.0,1015,3079.0,10.8,0.07,12.1,2696.0,null,0.115,0.0,null,null]
[3277,"grosseto","2025-04-13T13:00:00.000000000Z",16.0,14.36,16.0,"CORRETTIVO",10,1.8,11.0,93,8.8,151.0,5336.0,1015,3101.0,11.1,0.06,3.3,2692.0,null,0.022,0.0,null,null]
[3277,"grosseto","2025-04-13T14:00:00.000000000Z",15.92,14.33,15.92,"CORRETTIVO",10,1.62,11.0,93,8.9,150.0,5910.0,1014,3136.0,11.1,0.06,0.0,2748.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T15:00:00.000000000Z",15.0,14.29,15.0,"CORRETTIVO",10,1.72,11.0,94,9.0,150.0,5163.0,1014,3135.0,11.3,0.03,0.0,2735.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T16:00:00.000000000Z",14.12,14.12,null,null,10,2.06,11.0,94,9.1,149.0,4922.0,1014,3132.0,11.3,0.01,0.0,2695.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T17:00:00.000000000Z",15.0,13.95,15.0,"CORRETTIVO",10,2.08,11.0,94,9.1,149.0,5126.0,1013,3079.0,11.5,0.01,0.0,2639.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T18:00:00.000000000Z",15.0,13.7,15.0,"CORRETTIVO",10,2.06,11.0,93,8.8,149.0,4924.0,1013,3056.0,11.3,0.0,5.2,2618.0,null,0.087,0.0,null,null]
[3277,"grosseto","2025-04-13T19:00:00.000000000Z",15.0,13.23,15.0,"CORRETTIVO",9,0.24,11.0,94,7.5,147.0,19621.0,1013,3058.0,9.6,0.0,0.0,2908.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T20:00:00.000000000Z",14.0,13.03,14.0,"CORRETTIVO",9,0.28,11.0,94,7.3,146.0,16123.0,1013,3058.0,9.3,0.0,0.0,2896.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T21:00:00.000000000Z",14.0,12.86,14.0,"CORRETTIVO",10,0.47,11.0,93,6.9,147.0,13157.0,1013,3082.0,8.6,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T22:00:00.000000000Z",14.0,12.71,14.0,"CORRETTIVO",10,0.61,11.0,93,6.8,152.0,10936.0,1013,3107.0,8.6,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-13T23:00:00.000000000Z",14.0,12.61,14.0,"CORRETTIVO",10,0.74,11.0,93,6.7,152.0,9698.0,1012,3119.0,8.5,0.0,0.0,2856.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T00:00:00.000000000Z",13.92,12.6,13.92,"CORRETTIVO",10,0.9,11.0,92,6.5,151.0,8690.0,1012,3114.0,8.3,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T01:00:00.000000000Z",13.0,12.64,13.0,"CORRETTIVO",8,0.02,11.0,92,6.0,150.0,77410.0,1012,3110.0,7.8,0.0,0.1,2960.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-04-14T02:00:00.000000000Z",13.0,12.65,13.0,"CORRETTIVO",8,0.02,11.0,92,5.7,149.0,63888.0,1012,3117.0,7.6,0.0,0.1,2967.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T03:00:00.000000000Z",13.0,12.67,13.0,"CORRETTIVO",8,0.04,11.0,93,5.7,146.0,56232.0,1012,3110.0,7.5,0.0,0.0,2960.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T04:00:00.000000000Z",13.0,12.71,13.0,"CORRETTIVO",8,0.05,11.0,93,5.8,143.0,51903.0,1012,3097.0,7.6,0.0,0.0,2947.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T05:00:00.000000000Z",13.0,12.88,13.0,"CORRETTIVO",8,0.02,11.0,93,6.1,142.0,80001.0,1012,3114.0,7.7,0.01,0.0,2964.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T06:00:00.000000000Z",13.0,13.99,13.0,"CORRETTIVO",8,0.0,null,92,6.0,141.0,80002.0,1012,3148.0,7.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T07:00:00.000000000Z",13.0,15.17,13.0,"CORRETTIVO",9,0.25,11.0,90,6.2,140.0,15871.0,1011,3129.0,7.5,0.08,0.0,2976.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T08:00:00.000000000Z",13.08,15.18,13.08,"CORRETTIVO",10,0.77,11.0,93,6.9,143.0,7529.0,1010,3104.0,8.5,0.06,0.0,2837.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T09:00:00.000000000Z",14.0,15.15,14.0,"CORRETTIVO",10,1.09,11.0,95,7.0,142.0,7045.0,1010,3069.0,8.7,0.06,0.0,2751.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T10:00:00.000000000Z",14.08,15.18,14.08,"CORRETTIVO",10,1.49,11.0,95,7.2,144.0,5023.0,1010,3091.0,9.1,0.03,0.2,2718.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T11:00:00.000000000Z",15.0,14.94,15.0,"CORRETTIVO",10,2.66,11.0,95,7.4,145.0,4127.0,1010,3166.0,9.5,0.03,0.7,2668.0,null,0.019,0.0,null,null]
[3277,"grosseto","2025-04-14T12:00:00.000000000Z",15.0,14.86,15.0,"CORRETTIVO",10,2.05,11.0,94,7.1,147.0,6809.0,1010,3134.0,9.1,0.16,0.0,2697.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T13:00:00.000000000Z",15.0,15.29,15.0,"CORRETTIVO",10,0.42,11.0,92,6.2,145.0,26003.0,1010,3118.0,8.2,0.45,0.0,2920.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T14:00:00.000000000Z",15.08,15.91,15.08,"CORRETTIVO",9,0.15,11.0,91,5.6,137.0,21146.0,1009,3155.0,7.4,0.22,0.0,3005.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T15:00:00.000000000Z",16.0,15.74,16.0,"CORRETTIVO",9,0.24,11.0,92,6.2,136.0,22667.0,1008,3168.0,7.8,0.16,0.0,3018.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T16:00:00.000000000Z",16.0,15.67,16.0,"CORRETTIVO",9,0.15,11.0,93,7.2,141.0,24828.0,1008,3129.0,9.1,0.16,0.0,2979.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T17:00:00.000000000Z",16.08,15.55,16.08,"CORRETTIVO",8,0.2,11.0,94,8.0,145.0,18580.0,1007,3126.0,10.1,0.02,0.0,2976.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T18:00:00.000000000Z",16.92,14.9,16.92,"CORRETTIVO",9,0.33,11.0,95,7.8,145.0,13780.0,1007,3139.0,10.1,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T19:00:00.000000000Z",16.0,14.6,16.0,"CORRETTIVO",10,0.43,11.0,96,6.6,144.0,13732.0,1006,3090.0,8.6,0.0,0.0,2890.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T20:00:00.000000000Z",16.0,14.54,16.0,"CORRETTIVO",10,0.55,11.0,97,6.6,145.0,2639.0,1006,3067.0,8.7,0.0,0.0,2841.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T21:00:00.000000000Z",16.0,14.53,16.0,"CORRETTIVO",10,0.77,11.0,97,6.4,149.0,2332.0,1006,3050.0,8.5,0.0,0.0,2782.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T22:00:00.000000000Z",16.0,14.63,16.0,"CORRETTIVO",10,1.12,11.0,97,6.4,153.0,2456.0,1005,3019.0,8.3,0.0,0.0,2697.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-14T23:00:00.000000000Z",16.0,14.7,16.0,"CORRETTIVO",10,1.47,11.0,97,6.5,155.0,2005.0,1004,2984.0,8.4,0.0,0.0,2614.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T00:00:00.000000000Z",16.0,14.76,16.0,"CORRETTIVO",10,1.8,11.0,97,6.5,157.0,1454.0,1004,2952.0,8.3,0.0,0.5,2543.0,null,0.006,0.0,null,null]
[3277,"grosseto","2025-04-15T01:00:00.000000000Z",16.0,14.8,16.0,"CORRETTIVO",10,1.02,11.0,98,6.6,158.0,1449.0,1004,2923.0,8.2,0.0,1.2,2615.0,null,0.049,0.0,null,null]
[3277,"grosseto","2025-04-15T02:00:00.000000000Z",16.0,14.82,16.0,"CORRETTIVO",10,0.93,11.0,98,6.5,159.0,1104.0,1004,2900.0,8.0,0.0,1.4,2606.0,null,0.065,0.0,null,null]
[3277,"grosseto","2025-04-15T03:00:00.000000000Z",16.0,14.84,16.0,"CORRETTIVO",10,0.82,11.0,98,6.5,162.0,1966.0,1004,2878.0,8.0,0.0,2.3,2602.0,null,0.024,0.0,null,null]
[3277,"grosseto","2025-04-15T04:00:00.000000000Z",16.0,14.87,16.0,"CORRETTIVO",10,0.85,11.0,98,6.8,165.0,1812.0,1004,2882.0,8.1,0.0,1.4,2600.0,null,0.035,0.0,null,null]
[3277,"grosseto","2025-04-15T05:00:00.000000000Z",16.0,14.95,16.0,"CORRETTIVO",10,0.96,11.0,98,7.1,169.0,3885.0,1005,2897.0,8.3,0.01,1.5,2599.0,null,0.073,0.0,null,null]
[3277,"grosseto","2025-04-15T06:00:00.000000000Z",16.0,15.31,16.0,"CORRETTIVO",10,1.13,11.0,98,7.3,171.0,3972.0,1005,2881.0,8.3,0.08,1.6,2557.0,null,0.071,0.0,null,null]
[3277,"grosseto","2025-04-15T07:00:00.000000000Z",16.0,15.89,16.0,"CORRETTIVO",10,0.88,11.0,98,7.3,172.0,10394.0,1005,2878.0,8.6,0.21,18.2,2592.0,null,0.989,0.0,null,null]
[3277,"grosseto","2025-04-15T08:00:00.000000000Z",16.0,16.11,16.0,"CORRETTIVO",10,1.07,11.0,97,7.1,174.0,10410.0,1006,2841.0,8.2,0.46,22.7,2526.0,null,0.991,0.0,null,null]
[3277,"grosseto","2025-04-15T09:00:00.000000000Z",16.0,16.55,16.0,"CORRETTIVO",10,0.89,11.0,97,6.9,175.0,10437.0,1007,2831.0,8.0,0.67,26.3,2543.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-15T10:00:00.000000000Z",16.0,16.89,16.0,"CORRETTIVO",10,0.81,11.0,96,6.6,175.0,10600.0,1008,2833.0,7.7,0.83,27.9,2559.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-15T11:00:00.000000000Z",16.08,17.11,16.08,"CORRETTIVO",10,0.57,11.0,94,6.4,174.0,18780.0,1008,2853.0,7.4,1.12,25.3,2623.0,null,0.982,0.0,null,null]
[3277,"grosseto","2025-04-15T12:00:00.000000000Z",17.08,17.34,17.08,"CORRETTIVO",5,0.4,11.0,93,6.3,174.0,20991.0,1009,2879.0,7.4,1.69,21.5,2686.0,null,0.675,0.0,null,null]
[3277,"grosseto","2025-04-15T13:00:00.000000000Z",18.0,17.72,18.0,"CORRETTIVO",8,0.11,11.0,90,6.3,172.0,80001.0,1009,2922.0,7.4,1.04,15.2,2772.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-15T14:00:00.000000000Z",18.17,17.69,18.17,"CORRETTIVO",8,0.02,11.0,87,6.1,169.0,74176.0,1010,2984.0,7.4,1.94,0.0,2834.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T15:00:00.000000000Z",20.0,18.51,20.0,"CORRETTIVO",3,0.0,null,80,6.2,166.0,80001.0,1010,3017.0,7.3,2.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T16:00:00.000000000Z",20.0,18.84,20.0,"CORRETTIVO",3,0.0,null,76,6.2,163.0,80000.0,1010,3018.0,7.4,1.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T17:00:00.000000000Z",20.0,17.97,20.0,"CORRETTIVO",3,0.0,null,79,5.7,158.0,80000.0,1010,3006.0,7.1,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T18:00:00.000000000Z",20.0,16.01,20.0,"CORRETTIVO",3,0.0,null,87,5.1,154.0,80000.0,1010,2963.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T19:00:00.000000000Z",20.0,14.49,20.0,"CORRETTIVO",1,0.0,null,95,4.9,148.0,80001.0,1011,3049.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T20:00:00.000000000Z",19.92,14.01,19.92,"CORRETTIVO",1,0.0,null,96,5.0,146.0,80001.0,1011,3008.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T21:00:00.000000000Z",18.92,13.67,18.92,"CORRETTIVO",3,0.0,null,97,5.1,143.0,77519.0,1012,3001.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T22:00:00.000000000Z",17.92,13.37,17.92,"CORRETTIVO",3,0.0,null,97,5.0,139.0,30132.0,1011,3003.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-15T23:00:00.000000000Z",16.92,13.1,16.92,"CORRETTIVO",3,0.0,null,97,4.8,138.0,26579.0,1011,2998.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T00:00:00.000000000Z",16.0,12.84,16.0,"CORRETTIVO",3,0.0,null,97,4.8,138.0,30211.0,1011,2967.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T01:00:00.000000000Z",16.0,12.63,16.0,"CORRETTIVO",1,0.0,null,97,4.8,139.0,30697.0,1012,2938.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T02:00:00.000000000Z",16.0,12.41,16.0,"CORRETTIVO",3,0.0,null,97,4.8,138.0,31411.0,1011,2917.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T03:00:00.000000000Z",16.0,12.23,16.0,"CORRETTIVO",1,0.0,null,97,4.7,137.0,32767.0,1011,2914.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T04:00:00.000000000Z",16.0,12.08,16.0,"CORRETTIVO",1,0.0,null,96,4.7,135.0,34786.0,1011,2917.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T05:00:00.000000000Z",15.92,12.21,15.92,"CORRETTIVO",3,0.0,null,96,4.7,133.0,77430.0,1010,2911.0,7.0,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T06:00:00.000000000Z",14.92,14.01,14.92,"CORRETTIVO",4,0.0,null,93,4.5,132.0,77591.0,1010,2899.0,6.1,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T07:00:00.000000000Z",13.92,15.72,13.92,"CORRETTIVO",8,0.09,11.0,89,4.3,136.0,21623.0,1010,2900.0,5.7,0.21,0.0,2750.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T08:00:00.000000000Z",13.0,16.02,13.0,"CORRETTIVO",8,0.26,11.0,90,4.2,136.0,15940.0,1010,2909.0,5.6,0.46,0.0,2753.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T09:00:00.000000000Z",13.0,16.5,13.0,"CORRETTIVO",10,0.44,11.0,91,4.2,138.0,8884.0,1010,2874.0,5.4,0.89,7.3,2672.0,null,0.136,0.0,null,null]
[3277,"grosseto","2025-04-16T10:00:00.000000000Z",13.08,17.15,13.08,"CORRETTIVO",5,1.0,11.0,91,4.3,141.0,7411.0,1009,2833.0,5.3,1.33,25.8,2528.0,null,0.84,0.0,null,null]
[3277,"grosseto","2025-04-16T11:00:00.000000000Z",14.25,17.65,14.25,"CORRETTIVO",10,1.26,11.0,90,4.4,144.0,7222.0,1009,2819.0,5.4,0.56,33.2,2477.0,null,0.905,0.0,null,null]
[3277,"grosseto","2025-04-16T12:00:00.000000000Z",17.17,17.44,17.17,"CORRETTIVO",10,1.46,11.0,92,4.4,149.0,6530.0,1009,2812.0,5.4,0.45,36.5,2443.0,null,0.87,0.0,null,null]
[3277,"grosseto","2025-04-16T13:00:00.000000000Z",19.08,17.4,19.08,"CORRETTIVO",5,1.43,11.0,92,4.5,148.0,7325.0,1009,2830.0,5.3,1.32,37.6,2465.0,null,0.916,0.0,null,null]
[3277,"grosseto","2025-04-16T14:00:00.000000000Z",20.0,17.83,20.0,"CORRETTIVO",5,1.0,11.0,91,4.6,147.0,8809.0,1008,2850.0,5.4,1.08,37.9,2545.0,null,0.99,0.0,null,null]
[3277,"grosseto","2025-04-16T15:00:00.000000000Z",20.0,17.74,20.0,"CORRETTIVO",5,0.83,11.0,91,4.5,148.0,10261.0,1008,2844.0,5.2,0.6,35.1,2566.0,null,0.988,0.0,null,null]
[3277,"grosseto","2025-04-16T16:00:00.000000000Z",20.0,17.37,20.0,"CORRETTIVO",10,1.23,11.0,92,4.3,146.0,5015.0,1007,2831.0,5.0,0.05,33.1,2493.0,null,0.813,0.0,null,null]
[3277,"grosseto","2025-04-16T17:00:00.000000000Z",20.0,16.61,20.0,"CORRETTIVO",10,1.74,11.0,95,4.1,143.0,5123.0,1007,2828.0,5.1,0.01,31.0,2425.0,null,0.695,0.0,null,null]
[3277,"grosseto","2025-04-16T18:00:00.000000000Z",20.0,16.09,20.0,"CORRETTIVO",10,1.68,11.0,96,4.0,138.0,5541.0,1006,2862.0,5.3,0.0,29.2,2466.0,null,0.798,0.0,null,null]
[3277,"grosseto","2025-04-16T19:00:00.000000000Z",20.0,15.93,20.0,"CORRETTIVO",10,0.43,11.0,93,5.6,142.0,13805.0,1005,2956.0,6.9,0.0,6.4,2756.0,null,0.395,0.0,null,null]
[3277,"grosseto","2025-04-16T20:00:00.000000000Z",19.92,15.6,19.92,"CORRETTIVO",10,0.41,11.0,95,6.3,139.0,11415.0,1004,2934.0,7.9,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T21:00:00.000000000Z",18.92,15.26,18.92,"CORRETTIVO",10,1.71,11.0,96,7.0,137.0,4382.0,1004,2814.0,8.6,0.0,0.0,2415.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T22:00:00.000000000Z",18.0,15.06,18.0,"CORRETTIVO",10,1.88,11.0,96,7.4,137.0,5845.0,1003,2773.0,9.1,0.0,0.0,2355.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-16T23:00:00.000000000Z",17.92,14.9,17.92,"CORRETTIVO",10,0.84,11.0,96,7.2,136.0,11693.0,1002,2763.0,9.0,0.0,0.0,2484.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T00:00:00.000000000Z",17.0,14.78,17.0,"CORRETTIVO",10,0.89,11.0,96,6.9,133.0,7448.0,1001,2725.0,8.5,0.0,1.7,2437.0,null,0.157,0.0,null,null]
[3277,"grosseto","2025-04-17T01:00:00.000000000Z",17.0,14.68,17.0,"CORRETTIVO",10,1.87,11.0,96,6.9,139.0,5852.0,1001,2657.0,8.2,0.0,17.2,2240.0,null,0.594,0.0,null,null]
[3277,"grosseto","2025-04-17T02:00:00.000000000Z",17.0,14.47,17.0,"CORRETTIVO",10,2.46,11.0,97,7.4,158.0,1767.0,1001,2552.0,8.6,0.0,33.2,2073.0,null,0.817,0.0,null,null]
[3277,"grosseto","2025-04-17T03:00:00.000000000Z",17.0,14.12,17.0,"CORRETTIVO",10,2.53,11.0,97,7.9,169.0,1233.0,1001,2343.0,9.6,0.0,27.3,1858.0,null,0.747,0.0,null,null]
[3277,"grosseto","2025-04-17T04:00:00.000000000Z",17.0,13.53,17.0,"CORRETTIVO",5,0.23,11.0,88,8.4,149.0,24200.0,1001,2126.0,15.3,0.0,4.4,1976.0,null,0.113,0.0,null,null]
[3277,"grosseto","2025-04-17T05:00:00.000000000Z",17.0,13.31,17.0,"CORRETTIVO",4,0.09,11.0,87,8.3,147.0,24200.0,1001,2113.0,15.5,0.15,0.0,1963.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T06:00:00.000000000Z",14.93,13.45,14.93,"CORRETTIVO",4,0.11,11.0,86,9.7,152.0,24200.0,1001,2125.0,16.0,0.2,0.0,1975.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T07:00:00.000000000Z",14.07,13.01,14.07,"CORRETTIVO",10,0.63,11.0,93,11.3,151.0,12832.0,1001,2054.0,13.8,0.08,13.1,1812.0,null,0.683,0.0,null,null]
[3277,"grosseto","2025-04-17T08:00:00.000000000Z",14.0,13.13,14.0,"CORRETTIVO",10,1.04,11.0,93,11.1,158.0,5518.0,1001,2062.0,13.4,0.18,15.6,1751.0,null,0.788,0.0,null,null]
[3277,"grosseto","2025-04-17T09:00:00.000000000Z",14.0,13.48,14.0,"CORRETTIVO",10,1.33,11.0,93,10.6,166.0,9370.0,1002,2034.0,12.7,0.31,19.9,1682.0,null,0.902,0.0,null,null]
[3277,"grosseto","2025-04-17T10:00:00.000000000Z",14.0,13.83,14.0,"CORRETTIVO",10,1.22,11.0,91,10.3,172.0,9753.0,1003,2032.0,12.3,0.53,19.2,1695.0,null,0.926,0.0,null,null]
[3277,"grosseto","2025-04-17T11:00:00.000000000Z",14.0,14.08,14.0,"CORRETTIVO",10,0.8,11.0,89,10.0,175.0,13100.0,1005,2045.0,11.8,1.01,13.0,1773.0,null,0.9,0.0,null,null]
[3277,"grosseto","2025-04-17T12:00:00.000000000Z",14.0,14.4,14.0,"CORRETTIVO",5,0.44,11.0,86,9.7,176.0,21190.0,1006,2081.0,11.4,1.86,9.5,1879.0,null,0.864,0.0,null,null]
[3277,"grosseto","2025-04-17T13:00:00.000000000Z",15.0,14.95,15.0,"CORRETTIVO",4,0.14,11.0,82,9.7,179.0,68996.0,1006,2080.0,11.3,2.95,5.5,1930.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-17T14:00:00.000000000Z",15.0,15.83,15.0,"CORRETTIVO",4,0.02,11.0,73,9.7,184.0,80001.0,1007,2027.0,11.1,3.44,0.8,1877.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-04-17T15:00:00.000000000Z",15.08,16.34,15.08,"CORRETTIVO",4,0.01,11.0,65,9.6,187.0,80001.0,1007,2005.0,10.7,1.5,0.0,1855.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-17T16:00:00.000000000Z",16.08,15.65,16.08,"CORRETTIVO",8,0.0,null,65,9.1,188.0,80001.0,1008,1990.0,10.2,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T17:00:00.000000000Z",17.08,14.84,17.08,"CORRETTIVO",8,0.0,null,68,8.7,187.0,80001.0,1009,1961.0,9.8,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T18:00:00.000000000Z",17.92,13.55,17.92,"CORRETTIVO",8,0.0,null,75,8.3,187.0,80001.0,1009,1919.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T19:00:00.000000000Z",17.0,12.14,17.0,"CORRETTIVO",1,0.0,null,86,6.7,187.0,80000.0,1010,1871.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-17T20:00:00.000000000Z",16.92,11.52,16.92,"CORRETTIVO",1,0.01,11.0,90,6.7,185.0,80002.0,1011,1846.0,8.0,0.0,0.0,1696.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-17T21:00:00.000000000Z",15.92,11.13,15.92,"CORRETTIVO",3,0.07,11.0,91,6.6,186.0,40535.0,1011,1826.0,7.9,0.0,0.0,1676.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-17T22:00:00.000000000Z",15.0,11.06,15.0,"CORRETTIVO",4,0.08,11.0,90,6.5,185.0,54893.0,1011,1800.0,7.8,0.0,0.0,1650.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-04-17T23:00:00.000000000Z",14.92,11.27,14.92,"CORRETTIVO",8,0.08,11.0,90,6.4,184.0,52625.0,1011,1766.0,7.7,0.0,0.0,1616.0,null,0.375,0.0,null,null]
[3277,"grosseto","2025-04-18T00:00:00.000000000Z",13.92,11.46,13.92,"CORRETTIVO",8,0.06,11.0,91,6.0,181.0,52642.0,1012,1762.0,7.1,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T01:00:00.000000000Z",13.0,11.46,13.0,"CORRETTIVO",8,0.14,11.0,92,5.4,178.0,27189.0,1012,1785.0,6.4,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T02:00:00.000000000Z",13.0,11.43,13.0,"CORRETTIVO",8,0.23,11.0,93,4.9,174.0,23138.0,1012,1826.0,5.9,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T03:00:00.000000000Z",13.0,11.43,13.0,"CORRETTIVO",10,0.38,11.0,93,4.5,170.0,18731.0,1012,1874.0,5.6,0.0,0.0,1686.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T04:00:00.000000000Z",12.96,11.41,12.96,"CORRETTIVO",8,0.0,null,84,1.1,86.0,24200.0,1012,2008.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T05:00:00.000000000Z",12.46,11.29,12.46,"CORRETTIVO",4,0.01,11.0,82,0.8,56.0,24200.0,1012,1968.0,1.0,0.07,0.0,1818.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T06:00:00.000000000Z",12.0,12.49,12.0,"CORRETTIVO",4,0.0,null,80,1.8,69.0,24200.0,1012,2154.0,2.3,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T07:00:00.000000000Z",11.92,13.88,11.92,"CORRETTIVO",4,0.01,11.0,77,2.8,162.0,80001.0,1013,2006.0,3.4,1.32,0.0,1856.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T08:00:00.000000000Z",11.0,15.28,11.0,"CORRETTIVO",4,0.0,null,69,3.2,176.0,80001.0,1013,2005.0,3.6,3.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T09:00:00.000000000Z",11.08,16.48,11.08,"CORRETTIVO",3,0.0,null,63,3.1,191.0,80000.0,1014,1996.0,3.3,4.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T10:00:00.000000000Z",12.17,17.25,12.17,"CORRETTIVO",4,0.01,11.0,58,3.2,208.0,80002.0,1014,2032.0,3.2,5.11,0.0,1882.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T11:00:00.000000000Z",14.17,17.66,14.17,"CORRETTIVO",4,0.0,null,54,3.4,223.0,80001.0,1014,2054.0,3.5,5.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T12:00:00.000000000Z",16.08,17.83,16.08,"CORRETTIVO",4,0.0,null,52,3.4,232.0,80001.0,1014,2109.0,3.6,5.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T13:00:00.000000000Z",17.08,16.9,17.08,"CORRETTIVO",3,0.0,null,62,3.2,208.0,24200.0,1014,2197.0,3.7,4.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T14:00:00.000000000Z",18.08,17.07,18.08,"CORRETTIVO",4,0.0,null,60,2.2,214.0,24200.0,1014,2279.0,2.5,3.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T15:00:00.000000000Z",19.0,17.25,19.0,"CORRETTIVO",3,0.0,null,58,1.0,241.0,24200.0,1014,2439.0,1.1,2.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T16:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,56,1.1,318.0,24200.0,1014,2487.0,1.5,0.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T17:00:00.000000000Z",19.0,17.03,19.0,"CORRETTIVO",1,0.0,null,56,1.9,338.0,24200.0,1015,2544.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T18:00:00.000000000Z",19.0,15.36,19.0,"CORRETTIVO",1,0.0,null,66,2.5,341.0,24200.0,1015,2685.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T19:00:00.000000000Z",19.0,13.64,19.0,"CORRETTIVO",1,0.0,null,76,2.5,347.0,24200.0,1015,2921.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T20:00:00.000000000Z",18.92,12.79,18.92,"CORRETTIVO",1,0.0,null,81,1.9,10.0,24200.0,1016,3019.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T21:00:00.000000000Z",17.75,12.21,17.75,"CORRETTIVO",1,0.0,null,85,1.7,49.0,24200.0,1016,3034.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T22:00:00.000000000Z",14.92,11.87,14.92,"CORRETTIVO",1,0.0,null,87,1.8,89.0,24200.0,1016,3094.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-18T23:00:00.000000000Z",14.0,11.55,14.0,"CORRETTIVO",1,0.0,null,88,1.9,74.0,24200.0,1016,3123.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T00:00:00.000000000Z",13.83,10.95,13.83,"CORRETTIVO",3,0.0,null,91,1.9,71.0,24200.0,1016,3119.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T01:00:00.000000000Z",12.0,8.84,12.0,"CORRETTIVO",3,0.0,null,99,3.3,65.0,12200.0,1016,3172.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T02:00:00.000000000Z",11.96,9.14,11.96,"CORRETTIVO",4,0.0,null,98,2.2,69.0,24200.0,1016,3072.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T03:00:00.000000000Z",11.46,9.77,11.46,"CORRETTIVO",4,0.0,null,97,2.6,78.0,24200.0,1016,3121.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T04:00:00.000000000Z",11.0,10.59,11.0,"CORRETTIVO",4,0.0,null,95,2.5,96.0,24200.0,1016,3045.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T05:00:00.000000000Z",11.0,11.13,11.0,"CORRETTIVO",8,0.0,null,92,2.2,106.0,24200.0,1015,3012.0,5.5,0.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T06:00:00.000000000Z",11.0,13.13,11.0,"CORRETTIVO",8,0.01,11.0,85,3.9,135.0,24200.0,1016,2970.0,6.5,0.84,0.0,2820.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T07:00:00.000000000Z",11.0,14.5,11.0,"CORRETTIVO",8,0.01,11.0,82,5.6,142.0,24200.0,1015,2959.0,7.5,1.78,0.0,2809.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T08:00:00.000000000Z",10.92,15.41,10.92,"CORRETTIVO",8,0.0,null,78,5.7,145.0,24200.0,1015,3008.0,7.5,2.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T09:00:00.000000000Z",10.17,16.06,10.17,"CORRETTIVO",8,0.01,11.0,77,5.9,150.0,24200.0,1015,2996.0,7.9,2.29,0.0,2846.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T10:00:00.000000000Z",12.25,16.3,12.25,"CORRETTIVO",8,0.01,11.0,76,6.2,154.0,24200.0,1015,2978.0,8.3,2.97,0.0,2828.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T11:00:00.000000000Z",15.17,16.78,15.17,"CORRETTIVO",8,0.0,null,74,5.7,159.0,24200.0,1015,3013.0,7.8,5.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T12:00:00.000000000Z",17.08,17.41,17.08,"CORRETTIVO",8,0.0,null,72,5.9,162.0,24200.0,1015,3043.0,8.0,4.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T13:00:00.000000000Z",18.08,17.42,18.08,"CORRETTIVO",8,0.0,null,70,5.8,165.0,24200.0,1015,3060.0,7.9,3.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T14:00:00.000000000Z",19.0,17.33,19.0,"CORRETTIVO",8,0.0,null,69,5.7,162.0,24200.0,1014,3068.0,7.6,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T15:00:00.000000000Z",19.08,16.9,19.08,"CORRETTIVO",8,0.0,null,72,5.7,161.0,24200.0,1014,3074.0,7.9,0.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T16:00:00.000000000Z",20.0,16.43,20.0,"CORRETTIVO",8,0.0,null,76,5.6,163.0,24200.0,1014,3082.0,8.3,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T17:00:00.000000000Z",20.0,15.76,20.0,"CORRETTIVO",8,0.0,null,81,5.2,159.0,24200.0,1013,3051.0,8.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T18:00:00.000000000Z",19.92,15.0,19.92,"CORRETTIVO",8,0.0,null,85,4.5,157.0,24200.0,1013,2991.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T19:00:00.000000000Z",18.92,14.16,18.92,"CORRETTIVO",4,0.0,null,91,3.5,153.0,24200.0,1013,2958.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T20:00:00.000000000Z",17.92,13.41,17.92,"CORRETTIVO",4,0.0,null,94,3.1,147.0,24200.0,1013,2953.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T21:00:00.000000000Z",16.92,12.99,16.92,"CORRETTIVO",4,0.0,null,94,3.0,144.0,24200.0,1013,2956.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T22:00:00.000000000Z",15.92,12.62,15.92,"CORRETTIVO",3,0.0,null,95,2.9,144.0,24200.0,1013,2913.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-19T23:00:00.000000000Z",14.92,12.45,14.92,"CORRETTIVO",1,0.0,null,94,3.2,133.0,24200.0,1013,2886.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T00:00:00.000000000Z",14.0,12.27,14.0,"CORRETTIVO",1,0.0,null,92,2.8,133.0,24200.0,1013,2888.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T01:00:00.000000000Z",14.0,11.2,14.0,"CORRETTIVO",1,0.0,null,92,2.3,115.0,24200.0,1012,2841.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T02:00:00.000000000Z",13.92,11.17,13.92,"CORRETTIVO",1,0.0,null,88,2.2,113.0,24200.0,1013,2823.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T03:00:00.000000000Z",12.92,11.26,12.92,"CORRETTIVO",3,0.0,null,86,2.6,124.0,24200.0,1013,2819.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T04:00:00.000000000Z",12.0,11.82,12.0,"CORRETTIVO",4,0.0,null,79,3.1,125.0,24200.0,1013,2826.0,8.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T05:00:00.000000000Z",12.0,11.98,12.0,"CORRETTIVO",4,0.0,null,81,3.3,131.0,24200.0,1012,2801.0,8.2,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T06:00:00.000000000Z",12.08,14.07,12.08,"CORRETTIVO",4,0.0,null,75,3.8,135.0,24200.0,1012,2810.0,8.3,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T07:00:00.000000000Z",13.08,15.62,13.08,"CORRETTIVO",8,0.0,null,73,6.1,148.0,24200.0,1012,2803.0,8.7,1.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T08:00:00.000000000Z",14.0,16.24,14.0,"CORRETTIVO",8,0.0,null,74,5.8,158.0,24200.0,1013,2771.0,8.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T09:00:00.000000000Z",14.0,16.21,14.0,"CORRETTIVO",8,0.11,11.0,77,5.5,163.0,24200.0,1013,2767.0,7.9,0.09,0.0,2617.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T10:00:00.000000000Z",14.08,15.43,14.08,"CORRETTIVO",8,0.22,11.0,82,4.4,152.0,24200.0,1013,2805.0,8.2,2.43,0.0,2655.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T11:00:00.000000000Z",15.33,17.21,15.33,"CORRETTIVO",8,0.06,11.0,77,6.5,169.0,24200.0,1013,2771.0,8.8,0.08,0.0,2621.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T12:00:00.000000000Z",18.92,15.89,18.92,"CORRETTIVO",8,0.11,11.0,86,4.5,168.0,24200.0,1013,2790.0,7.3,0.94,0.0,2640.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T13:00:00.000000000Z",17.92,16.76,17.92,"CORRETTIVO",8,0.01,11.0,84,4.9,166.0,24200.0,1013,2784.0,6.6,2.15,0.0,2634.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T14:00:00.000000000Z",16.83,17.62,16.83,"CORRETTIVO",8,0.01,11.0,83,3.6,170.0,24200.0,1013,2807.0,4.5,0.78,0.0,2657.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T15:00:00.000000000Z",15.25,17.06,15.25,"CORRETTIVO",8,0.04,11.0,87,3.6,196.0,24200.0,1013,2821.0,4.4,0.29,0.0,2671.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T16:00:00.000000000Z",18.08,16.79,18.08,"CORRETTIVO",8,0.01,11.0,88,2.7,183.0,24200.0,1012,2842.0,3.3,0.23,0.0,2692.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T17:00:00.000000000Z",19.0,16.95,19.0,"CORRETTIVO",8,0.0,null,87,1.7,170.0,24200.0,1012,2840.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T18:00:00.000000000Z",18.83,16.73,18.83,"CORRETTIVO",8,0.0,null,88,1.1,178.0,24200.0,1012,2827.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T19:00:00.000000000Z",17.08,16.14,17.08,"CORRETTIVO",8,0.0,null,92,0.9,197.0,24200.0,1012,2857.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T20:00:00.000000000Z",18.08,15.83,18.08,"CORRETTIVO",8,0.0,null,94,0.9,214.0,24200.0,1011,2878.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T21:00:00.000000000Z",19.0,15.52,19.0,"CORRETTIVO",8,0.0,null,95,0.6,255.0,24200.0,1011,2875.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T22:00:00.000000000Z",18.83,15.5,18.83,"CORRETTIVO",8,0.0,null,94,0.7,289.0,24200.0,1011,2890.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-20T23:00:00.000000000Z",16.92,14.61,16.92,"CORRETTIVO",8,0.0,null,98,1.8,256.0,24200.0,1011,2878.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T00:00:00.000000000Z",15.92,15.0,15.92,"CORRETTIVO",8,0.01,11.0,97,1.3,285.0,24200.0,1011,2876.0,2.5,0.0,0.0,2726.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T01:00:00.000000000Z",15.0,11.78,15.0,"CORRETTIVO",8,0.0,null,100,0.8,37.0,500.0,1012,2818.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T02:00:00.000000000Z",15.0,12.69,15.0,"CORRETTIVO",8,0.0,null,98,1.6,52.0,700.0,1012,2824.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T03:00:00.000000000Z",15.08,12.44,15.08,"CORRETTIVO",8,0.0,null,96,1.8,28.0,22700.0,1012,2828.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T04:00:00.000000000Z",16.0,12.5,16.0,"CORRETTIVO",4,0.0,null,94,1.4,33.0,24200.0,1011,2812.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T05:00:00.000000000Z",15.92,11.76,15.92,"CORRETTIVO",4,0.0,null,94,1.7,22.0,24200.0,1012,2844.0,3.9,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T06:00:00.000000000Z",14.92,14.16,14.92,"CORRETTIVO",1,0.0,null,87,2.4,22.0,24200.0,1012,2829.0,3.5,1.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T07:00:00.000000000Z",14.0,15.82,14.0,"CORRETTIVO",3,0.0,null,81,2.4,18.0,24200.0,1011,2831.0,3.2,2.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T08:00:00.000000000Z",14.0,17.48,14.0,"CORRETTIVO",4,0.0,null,74,2.0,5.0,24200.0,1011,2860.0,2.8,4.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T09:00:00.000000000Z",14.0,18.9,14.0,"CORRETTIVO",4,0.0,null,68,1.6,8.0,24200.0,1011,2894.0,2.3,6.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T10:00:00.000000000Z",14.0,20.06,14.0,"CORRETTIVO",4,0.0,null,62,1.1,337.0,24200.0,1011,2893.0,1.5,6.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T11:00:00.000000000Z",14.17,20.87,14.17,"CORRETTIVO",4,0.0,null,60,1.5,296.0,24200.0,1011,2887.0,1.8,5.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T12:00:00.000000000Z",16.33,21.22,16.33,"CORRETTIVO",4,0.0,null,59,2.3,283.0,24200.0,1011,2877.0,2.7,5.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T13:00:00.000000000Z",20.0,21.47,20.0,"CORRETTIVO",4,0.0,null,60,4.0,292.0,24200.0,1011,2861.0,4.9,4.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T14:00:00.000000000Z",20.0,21.48,20.0,"CORRETTIVO",4,0.0,null,59,4.6,304.0,24200.0,1010,2890.0,5.8,3.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T15:00:00.000000000Z",20.17,21.45,20.17,"CORRETTIVO",4,0.0,null,58,4.6,310.0,24200.0,1010,2908.0,5.8,1.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T16:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,60,4.3,321.0,24200.0,1010,2902.0,5.7,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T17:00:00.000000000Z",23.0,19.81,23.0,"CORRETTIVO",4,0.0,null,63,4.2,317.0,24200.0,1010,2881.0,5.7,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T18:00:00.000000000Z",22.92,17.78,22.92,"CORRETTIVO",4,0.0,null,70,4.6,308.0,24200.0,1011,2891.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T19:00:00.000000000Z",21.92,15.98,21.92,"CORRETTIVO",4,0.0,null,77,3.6,310.0,24200.0,1011,2897.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T20:00:00.000000000Z",21.0,15.04,21.0,"CORRETTIVO",4,0.0,null,82,3.5,310.0,24200.0,1011,2907.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T21:00:00.000000000Z",20.75,14.25,20.75,"CORRETTIVO",4,0.0,null,85,3.3,310.0,24200.0,1012,2904.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T22:00:00.000000000Z",17.83,13.63,17.83,"CORRETTIVO",4,0.0,null,88,3.1,310.0,24200.0,1012,2922.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-21T23:00:00.000000000Z",15.92,13.13,15.92,"CORRETTIVO",4,0.0,null,90,2.7,320.0,24200.0,1012,2926.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T00:00:00.000000000Z",15.0,12.9,15.0,"CORRETTIVO",1,0.0,null,89,2.7,334.0,24200.0,1013,2912.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T01:00:00.000000000Z",14.92,10.69,14.92,"CORRETTIVO",1,0.0,null,96,2.4,9.0,24000.0,1013,2978.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T02:00:00.000000000Z",14.0,11.28,14.0,"CORRETTIVO",1,0.0,null,88,1.6,341.0,24000.0,1014,2944.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T03:00:00.000000000Z",14.0,11.48,14.0,"CORRETTIVO",1,0.0,null,86,1.5,349.0,24200.0,1014,2933.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T04:00:00.000000000Z",13.92,11.52,13.92,"CORRETTIVO",1,0.0,null,85,1.5,1.0,24200.0,1014,2953.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T05:00:00.000000000Z",12.92,10.75,12.92,"CORRETTIVO",1,0.0,null,85,1.5,13.0,24200.0,1014,2903.0,3.8,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T06:00:00.000000000Z",12.0,13.43,12.0,"CORRETTIVO",1,0.0,null,77,2.2,11.0,24200.0,1014,2896.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T07:00:00.000000000Z",11.92,15.48,11.92,"CORRETTIVO",1,0.0,null,72,2.2,11.0,24200.0,1014,2891.0,3.1,3.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T08:00:00.000000000Z",11.5,17.45,11.5,"CORRETTIVO",1,0.0,null,67,1.7,329.0,24200.0,1014,2885.0,2.3,4.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T09:00:00.000000000Z",10.73,18.81,10.73,"CORRETTIVO",1,0.0,null,63,2.0,299.0,24200.0,1014,2909.0,2.5,6.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T10:00:00.000000000Z",12.56,19.85,12.56,"CORRETTIVO",1,0.0,null,61,2.4,286.0,24200.0,1014,2933.0,3.0,7.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T11:00:00.000000000Z",14.38,20.65,14.38,"CORRETTIVO",1,0.0,null,59,3.1,280.0,24200.0,1014,2941.0,3.8,8.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T12:00:00.000000000Z",16.2,21.15,16.2,"CORRETTIVO",1,0.0,null,56,3.5,283.0,24200.0,1014,2950.0,4.3,7.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T13:00:00.000000000Z",18.03,21.33,18.03,"CORRETTIVO",1,0.0,null,54,4.7,280.0,24200.0,1014,2970.0,5.8,5.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T14:00:00.000000000Z",19.85,21.18,19.85,"CORRETTIVO",3,0.0,null,53,4.1,283.0,24200.0,1014,2885.0,5.1,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T15:00:00.000000000Z",20.65,20.62,20.65,"PREVISIONE",1,0.0,null,51,5.2,283.0,24200.0,1014,2932.0,6.8,2.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T16:00:00.000000000Z",19.99,19.99,null,null,3,0.0,null,56,5.0,289.0,24200.0,1014,2917.0,6.6,0.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T17:00:00.000000000Z",20.73,18.74,20.73,"CORRETTIVO",4,0.0,null,61,4.7,295.0,24200.0,1014,2931.0,6.4,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T18:00:00.000000000Z",22.06,17.24,22.06,"CORRETTIVO",8,0.0,null,69,3.5,308.0,24200.0,1015,2870.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T19:00:00.000000000Z",21.92,15.56,21.92,"CORRETTIVO",4,0.0,null,78,2.1,296.0,24200.0,1015,2841.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T20:00:00.000000000Z",21.0,14.79,21.0,"CORRETTIVO",4,0.0,null,83,2.2,299.0,24200.0,1015,2852.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T21:00:00.000000000Z",20.83,14.42,20.83,"CORRETTIVO",8,0.0,null,86,2.3,314.0,24200.0,1015,2812.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T22:00:00.000000000Z",18.83,14.25,18.83,"CORRETTIVO",4,0.0,null,89,2.5,308.0,24200.0,1015,2798.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-22T23:00:00.000000000Z",16.83,13.62,16.83,"CORRETTIVO",3,0.0,null,92,2.2,311.0,24200.0,1015,2792.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T00:00:00.000000000Z",15.0,13.16,15.0,"CORRETTIVO",4,0.0,null,93,2.0,321.0,24200.0,1015,2792.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T01:00:00.000000000Z",14.92,11.42,14.92,"CORRETTIVO",8,0.0,null,98,0.7,342.0,14500.0,1016,2778.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T02:00:00.000000000Z",14.17,11.51,14.17,"CORRETTIVO",8,0.0,null,99,1.2,11.0,14600.0,1016,2770.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T03:00:00.000000000Z",15.75,11.79,15.75,"CORRETTIVO",8,0.0,null,97,1.1,34.0,14600.0,1016,2751.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T04:00:00.000000000Z",13.0,12.64,13.0,"CORRETTIVO",8,0.0,null,88,1.0,12.0,24200.0,1016,2687.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T05:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",8,0.0,null,85,0.7,296.0,24200.0,1015,2738.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T06:00:00.000000000Z",12.96,14.45,12.96,"CORRETTIVO",8,0.0,null,80,1.2,285.0,24200.0,1015,2742.0,1.9,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T07:00:00.000000000Z",12.46,15.78,12.46,"CORRETTIVO",4,0.0,null,75,1.7,288.0,24200.0,1015,2693.0,2.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T08:00:00.000000000Z",12.0,17.22,12.0,"CORRETTIVO",3,0.0,null,69,2.2,293.0,24200.0,1015,2668.0,3.0,4.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T09:00:00.000000000Z",12.13,18.63,12.13,"CORRETTIVO",3,0.0,null,64,2.6,283.0,24200.0,1015,2689.0,3.4,6.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T10:00:00.000000000Z",13.63,19.78,13.63,"CORRETTIVO",4,0.0,null,57,3.8,281.0,24200.0,1015,2706.0,4.9,6.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T11:00:00.000000000Z",15.17,20.26,15.17,"CORRETTIVO",1,0.0,null,53,5.1,288.0,24200.0,1015,2741.0,6.5,8.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T12:00:00.000000000Z",17.17,20.52,17.17,"CORRETTIVO",1,0.0,null,52,5.3,290.0,24200.0,1015,2752.0,6.8,7.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T13:00:00.000000000Z",19.08,20.62,19.08,"CORRETTIVO",1,0.0,null,53,5.5,287.0,24200.0,1015,2795.0,7.0,5.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T14:00:00.000000000Z",20.08,20.61,20.08,"CORRETTIVO",1,0.0,null,54,4.9,286.0,24200.0,1014,2775.0,6.3,4.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T15:00:00.000000000Z",21.08,20.21,21.08,"CORRETTIVO",1,0.0,null,56,4.5,291.0,24200.0,1014,2730.0,5.7,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T16:00:00.000000000Z",22.0,19.71,22.0,"CORRETTIVO",1,0.0,null,59,4.5,294.0,24200.0,1014,2761.0,5.7,0.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T17:00:00.000000000Z",22.0,18.95,22.0,"CORRETTIVO",1,0.0,null,62,3.8,293.0,24200.0,1014,2768.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T18:00:00.000000000Z",21.92,17.37,21.92,"CORRETTIVO",1,0.0,null,70,2.5,293.0,24200.0,1014,2741.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T19:00:00.000000000Z",21.0,15.52,21.0,"CORRETTIVO",1,0.0,null,82,1.9,294.0,24200.0,1014,2712.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T20:00:00.000000000Z",20.92,14.92,20.92,"CORRETTIVO",1,0.0,null,84,1.2,325.0,24200.0,1014,2715.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T21:00:00.000000000Z",19.83,14.59,19.83,"CORRETTIVO",4,0.0,null,82,0.8,49.0,24200.0,1013,2689.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T22:00:00.000000000Z",17.83,14.07,17.83,"CORRETTIVO",8,0.0,null,84,1.2,84.0,24200.0,1013,2655.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-23T23:00:00.000000000Z",15.92,14.21,15.92,"CORRETTIVO",8,0.0,null,81,1.0,97.0,24200.0,1013,2636.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T00:00:00.000000000Z",14.92,14.27,14.92,"CORRETTIVO",8,0.0,null,80,1.2,118.0,24200.0,1012,2588.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T01:00:00.000000000Z",13.92,10.27,13.92,"CORRETTIVO",8,0.0,null,100,1.6,73.0,1600.0,1012,2447.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T02:00:00.000000000Z",13.0,11.37,13.0,"CORRETTIVO",10,0.54,11.0,96,2.3,77.0,10300.0,1011,2310.0,2.9,0.0,0.0,2087.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T03:00:00.000000000Z",13.0,11.92,13.0,"CORRETTIVO",5,0.33,11.0,93,2.2,86.0,24200.0,1011,2269.0,4.0,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T04:00:00.000000000Z",13.0,12.98,13.0,"CORRETTIVO",8,0.0,11.0,85,null,null,24200.0,1010,2290.0,1.9,0.0,0.0,2140.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T05:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",8,0.07,11.0,87,0.7,101.0,24200.0,1010,2235.0,2.8,0.02,16.3,2085.0,null,0.986,0.0,null,null]
[3277,"grosseto","2025-04-24T06:00:00.000000000Z",12.96,13.73,12.96,"CORRETTIVO",8,0.28,11.0,89,0.8,130.0,24200.0,1010,2202.0,3.4,0.05,27.1,2041.0,null,0.896,0.0,null,null]
[3277,"grosseto","2025-04-24T07:00:00.000000000Z",12.46,14.02,12.46,"CORRETTIVO",8,0.33,11.0,89,1.5,139.0,24200.0,1010,2215.0,3.7,0.3,28.1,2040.0,null,0.97,0.0,null,null]
[3277,"grosseto","2025-04-24T08:00:00.000000000Z",12.08,14.74,12.08,"CORRETTIVO",8,0.31,11.0,89,1.9,153.0,24200.0,1010,2235.0,2.7,0.31,27.6,2065.0,null,0.858,0.0,null,null]
[3277,"grosseto","2025-04-24T09:00:00.000000000Z",13.0,14.85,13.0,"CORRETTIVO",8,0.17,11.0,88,1.4,144.0,24200.0,1010,2290.0,1.6,0.85,19.4,2140.0,null,0.741,0.0,null,null]
[3277,"grosseto","2025-04-24T10:00:00.000000000Z",13.08,15.3,13.08,"CORRETTIVO",4,0.05,11.0,85,1.5,136.0,24200.0,1010,2349.0,1.7,2.35,9.1,2199.0,null,0.8,0.0,null,null]
[3277,"grosseto","2025-04-24T11:00:00.000000000Z",14.08,16.34,14.08,"CORRETTIVO",4,0.0,null,78,1.3,161.0,24200.0,1010,2396.0,1.3,5.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T12:00:00.000000000Z",15.0,17.67,15.0,"CORRETTIVO",1,0.0,null,70,1.4,193.0,24200.0,1010,2474.0,1.4,7.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T13:00:00.000000000Z",15.33,18.38,15.33,"CORRETTIVO",1,0.0,null,68,2.0,210.0,24200.0,1010,2593.0,1.8,5.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T14:00:00.000000000Z",19.08,18.53,19.08,"CORRETTIVO",1,0.0,null,68,2.5,209.0,24200.0,1010,2672.0,2.3,4.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T15:00:00.000000000Z",20.0,18.6,20.0,"CORRETTIVO",1,0.0,null,69,2.3,228.0,24200.0,1010,2690.0,2.3,2.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T16:00:00.000000000Z",20.08,18.84,20.08,"CORRETTIVO",1,0.0,null,69,2.7,259.0,24200.0,1010,2680.0,3.2,0.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T17:00:00.000000000Z",21.0,18.71,21.0,"CORRETTIVO",1,0.0,null,69,2.9,285.0,24200.0,1010,2693.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T18:00:00.000000000Z",20.92,17.81,20.92,"CORRETTIVO",1,0.0,null,73,2.6,309.0,24200.0,1010,2682.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T19:00:00.000000000Z",19.92,16.35,19.92,"CORRETTIVO",3,0.0,null,80,2.1,307.0,24200.0,1010,2668.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T20:00:00.000000000Z",18.92,16.13,18.92,"CORRETTIVO",4,0.0,null,82,2.8,303.0,24200.0,1010,2669.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T21:00:00.000000000Z",17.92,15.63,17.92,"CORRETTIVO",4,0.0,null,84,2.9,311.0,24200.0,1011,2643.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T22:00:00.000000000Z",16.83,14.97,16.83,"CORRETTIVO",4,0.0,null,88,2.4,315.0,24200.0,1011,2596.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-24T23:00:00.000000000Z",14.92,14.5,14.92,"CORRETTIVO",4,0.0,null,90,2.0,315.0,24200.0,1011,2545.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T00:00:00.000000000Z",14.0,14.22,14.0,"CORRETTIVO",3,0.0,null,91,1.8,320.0,24200.0,1011,2485.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T01:00:00.000000000Z",13.92,10.4,13.92,"CORRETTIVO",1,0.0,null,99,1.7,29.0,14800.0,1011,2628.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T02:00:00.000000000Z",12.92,10.41,12.92,"CORRETTIVO",1,0.0,null,99,1.6,41.0,24200.0,1012,2625.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T03:00:00.000000000Z",12.0,10.89,12.0,"CORRETTIVO",1,0.0,null,94,1.0,20.0,24200.0,1012,2600.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T04:00:00.000000000Z",12.0,10.91,12.0,"CORRETTIVO",1,0.0,null,93,0.9,54.0,24200.0,1012,2455.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T05:00:00.000000000Z",12.0,10.65,12.0,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1012,2434.0,1.6,0.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T06:00:00.000000000Z",11.83,13.44,11.83,"CORRETTIVO",1,0.0,null,83,0.7,247.0,24200.0,1012,2414.0,0.0,1.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T07:00:00.000000000Z",10.0,15.15,10.0,"CORRETTIVO",1,0.0,null,76,0.9,199.0,24200.0,1011,2402.0,0.6,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T08:00:00.000000000Z",10.0,16.4,10.0,"CORRETTIVO",1,0.0,null,74,1.3,195.0,24200.0,1012,2423.0,1.1,5.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T09:00:00.000000000Z",10.17,17.36,10.17,"CORRETTIVO",1,0.0,null,73,1.7,208.0,22600.0,1012,2424.0,1.4,6.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T10:00:00.000000000Z",12.25,17.8,12.25,"CORRETTIVO",1,0.0,null,74,3.0,218.0,22600.0,1011,2436.0,3.1,7.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T11:00:00.000000000Z",15.17,17.93,15.17,"CORRETTIVO",1,0.0,null,76,3.8,221.0,22600.0,1011,2439.0,4.2,7.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T12:00:00.000000000Z",17.17,18.46,17.17,"CORRETTIVO",1,0.0,null,74,3.7,228.0,22600.0,1011,2462.0,4.3,7.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T13:00:00.000000000Z",19.08,19.24,19.08,"CORRETTIVO",1,0.0,null,70,4.1,245.0,22600.0,1011,2507.0,5.1,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T14:00:00.000000000Z",20.0,20.04,20.0,"CORRETTIVO",1,0.0,null,60,4.5,274.0,22600.0,1011,2547.0,5.9,4.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T15:00:00.000000000Z",20.0,20.22,20.0,"CORRETTIVO",3,0.0,null,57,3.6,298.0,22600.0,1010,2584.0,4.6,1.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T16:00:00.000000000Z",20.0,20.23,20.0,"CORRETTIVO",4,0.0,null,56,2.6,307.0,22700.0,1010,2558.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T17:00:00.000000000Z",20.0,19.99,20.0,"CORRETTIVO",3,0.01,11.0,55,2.0,304.0,24200.0,1010,2526.0,2.8,0.09,0.0,2376.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T18:00:00.000000000Z",20.0,18.77,20.0,"CORRETTIVO",1,0.0,null,60,2.0,289.0,24200.0,1011,2438.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T19:00:00.000000000Z",19.92,17.01,19.92,"CORRETTIVO",3,0.0,null,67,1.7,325.0,24200.0,1011,2388.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T20:00:00.000000000Z",18.92,16.1,18.92,"CORRETTIVO",3,0.0,null,67,2.2,14.0,24200.0,1012,2367.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T21:00:00.000000000Z",17.92,14.85,17.92,"CORRETTIVO",3,0.0,null,68,2.4,31.0,24200.0,1012,2361.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T22:00:00.000000000Z",16.75,13.85,16.75,"CORRETTIVO",3,0.0,null,72,2.5,29.0,24200.0,1013,2337.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-25T23:00:00.000000000Z",14.0,13.19,14.0,"CORRETTIVO",4,0.0,null,77,2.5,37.0,24200.0,1013,2301.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T00:00:00.000000000Z",14.0,12.52,14.0,"CORRETTIVO",1,0.0,null,83,2.8,34.0,24200.0,1013,2291.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T01:00:00.000000000Z",13.92,9.93,13.92,"CORRETTIVO",1,0.0,null,89,1.9,28.0,24200.0,1012,2427.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T02:00:00.000000000Z",12.92,10.4,12.92,"CORRETTIVO",1,0.0,null,86,1.8,30.0,24200.0,1013,2461.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T03:00:00.000000000Z",12.0,10.22,12.0,"CORRETTIVO",1,0.0,null,88,2.1,30.0,24200.0,1013,2479.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T04:00:00.000000000Z",11.92,10.95,11.92,"CORRETTIVO",1,0.0,null,81,1.3,16.0,24200.0,1013,2452.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T05:00:00.000000000Z",10.92,11.03,10.92,"CORRETTIVO",1,0.0,null,84,1.7,14.0,24200.0,1013,2482.0,6.0,0.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T06:00:00.000000000Z",9.92,13.42,9.92,"CORRETTIVO",1,0.0,null,76,2.9,29.0,24200.0,1014,2509.0,5.1,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T07:00:00.000000000Z",9.08,15.69,9.08,"CORRETTIVO",1,0.0,null,67,2.9,29.0,24200.0,1013,2487.0,3.8,3.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T08:00:00.000000000Z",9.92,17.16,9.92,"CORRETTIVO",1,0.0,null,61,2.6,32.0,24200.0,1014,2466.0,3.3,5.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T09:00:00.000000000Z",9.25,18.37,9.25,"CORRETTIVO",1,0.0,null,56,2.0,37.0,24200.0,1014,2436.0,2.7,6.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T10:00:00.000000000Z",12.17,19.5,12.17,"CORRETTIVO",1,0.0,null,52,1.1,27.0,24200.0,1014,2430.0,1.8,7.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T11:00:00.000000000Z",14.17,20.57,14.17,"CORRETTIVO",8,0.01,11.0,50,1.5,350.0,24200.0,1014,2428.0,2.2,0.52,0.0,2278.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T12:00:00.000000000Z",16.25,18.68,16.25,"CORRETTIVO",8,0.09,11.0,56,2.5,10.0,24200.0,1014,2504.0,3.6,1.5,0.0,2354.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T13:00:00.000000000Z",19.17,19.55,19.17,"CORRETTIVO",4,0.0,null,53,2.4,30.0,24200.0,1014,2629.0,3.2,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T14:00:00.000000000Z",21.0,20.09,21.0,"CORRETTIVO",3,0.0,null,51,2.5,27.0,24200.0,1014,2634.0,3.4,3.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T15:00:00.000000000Z",21.0,20.55,21.0,"CORRETTIVO",4,0.01,11.0,52,3.7,34.0,24200.0,1014,2647.0,4.8,0.72,0.0,2497.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T16:00:00.000000000Z",19.11,19.11,null,null,3,0.0,null,59,4.2,54.0,24200.0,1014,2627.0,5.4,0.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T17:00:00.000000000Z",21.0,18.93,21.0,"CORRETTIVO",4,0.0,null,58,2.8,50.0,24200.0,1015,2621.0,3.7,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T18:00:00.000000000Z",21.08,17.98,21.08,"CORRETTIVO",4,0.01,11.0,62,2.9,34.0,24200.0,1015,2637.0,4.7,0.0,0.0,2487.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T19:00:00.000000000Z",21.92,16.76,21.92,"CORRETTIVO",4,0.0,null,69,2.2,29.0,24200.0,1015,2689.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T20:00:00.000000000Z",21.0,16.32,21.0,"CORRETTIVO",4,0.0,null,70,2.0,27.0,24200.0,1015,2729.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T21:00:00.000000000Z",20.83,15.65,20.83,"CORRETTIVO",4,0.0,null,73,2.2,32.0,24200.0,1015,2734.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T22:00:00.000000000Z",18.83,15.03,18.83,"CORRETTIVO",4,0.0,null,75,2.2,29.0,24200.0,1016,2736.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-26T23:00:00.000000000Z",16.83,14.46,16.83,"CORRETTIVO",4,0.0,null,76,2.2,29.0,24200.0,1016,2741.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T00:00:00.000000000Z",15.0,13.71,15.0,"CORRETTIVO",4,0.0,null,79,2.1,29.0,24200.0,1016,2754.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T01:00:00.000000000Z",15.0,11.81,15.0,"CORRETTIVO",1,0.0,null,84,2.1,37.0,24200.0,1015,2656.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T02:00:00.000000000Z",14.83,11.7,14.83,"CORRETTIVO",4,0.0,null,84,1.9,38.0,24200.0,1016,2687.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T03:00:00.000000000Z",13.0,11.54,13.0,"CORRETTIVO",3,0.0,null,85,2.5,46.0,24200.0,1016,2662.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T04:00:00.000000000Z",12.83,11.33,12.83,"CORRETTIVO",3,0.0,null,86,2.5,49.0,24200.0,1016,2590.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T05:00:00.000000000Z",11.0,11.98,11.0,"CORRETTIVO",4,0.0,null,84,2.1,48.0,24200.0,1017,2563.0,3.2,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T06:00:00.000000000Z",11.0,14.04,11.0,"CORRETTIVO",4,0.0,null,74,2.1,48.0,24200.0,1017,2510.0,2.7,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T07:00:00.000000000Z",11.0,15.87,11.0,"CORRETTIVO",4,0.0,null,67,1.4,53.0,24200.0,1017,2496.0,1.8,3.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T08:00:00.000000000Z",10.92,17.46,10.92,"CORRETTIVO",4,0.0,null,60,1.1,74.0,24200.0,1017,2493.0,1.5,5.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T09:00:00.000000000Z",10.33,18.67,10.33,"CORRETTIVO",4,0.0,null,57,0.9,111.0,24200.0,1018,2479.0,1.2,6.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T10:00:00.000000000Z",14.17,19.64,14.17,"CORRETTIVO",4,0.0,null,56,0.9,157.0,24200.0,1017,2500.0,1.1,4.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T11:00:00.000000000Z",16.25,20.05,16.25,"CORRETTIVO",8,0.0,null,56,0.5,141.0,24200.0,1018,2539.0,0.7,2.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T12:00:00.000000000Z",19.08,19.78,19.08,"CORRETTIVO",8,0.02,11.0,59,null,null,24200.0,1018,2626.0,0.0,1.52,0.0,2476.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T13:00:00.000000000Z",20.17,18.87,20.17,"CORRETTIVO",10,0.46,11.0,68,1.4,178.0,21200.0,1018,2627.0,1.4,0.06,8.3,2420.0,null,0.122,0.0,null,null]
[3277,"grosseto","2025-04-27T14:00:00.000000000Z",21.92,16.98,21.92,"CORRETTIVO",10,1.3,11.0,83,2.4,216.0,23700.0,1018,2596.0,2.5,0.04,10.0,2249.0,null,0.066,0.0,null,null]
[3277,"grosseto","2025-04-27T15:00:00.000000000Z",20.92,16.84,20.92,"CORRETTIVO",9,0.29,11.0,84,1.6,227.0,24200.0,1018,2686.0,1.9,0.44,12.3,2521.0,null,0.283,0.0,null,null]
[3277,"grosseto","2025-04-27T16:00:00.000000000Z",17.63,17.63,null,null,8,0.02,11.0,82,1.6,359.0,24200.0,1019,2694.0,2.1,0.51,2.2,2544.0,null,0.45,0.0,null,null]
[3277,"grosseto","2025-04-27T17:00:00.000000000Z",20.92,17.98,20.92,"CORRETTIVO",8,0.02,11.0,80,1.7,45.0,24200.0,1019,2575.0,2.1,0.03,0.0,2425.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T18:00:00.000000000Z",19.92,16.58,19.92,"CORRETTIVO",10,0.66,11.0,88,3.0,55.0,20000.0,1019,2609.0,3.7,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T19:00:00.000000000Z",19.08,15.74,19.08,"CORRETTIVO",10,0.88,11.0,91,2.9,59.0,24200.0,1019,2598.0,5.1,0.0,0.0,2312.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T20:00:00.000000000Z",19.92,15.49,19.92,"CORRETTIVO",9,0.28,11.0,90,2.1,42.0,24200.0,1020,2594.0,4.5,0.0,0.0,2432.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T21:00:00.000000000Z",18.83,15.29,18.83,"CORRETTIVO",8,0.07,11.0,88,1.6,27.0,24200.0,1020,2599.0,3.7,0.0,0.0,2449.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T22:00:00.000000000Z",16.92,15.23,16.92,"CORRETTIVO",8,0.0,null,85,1.3,27.0,24200.0,1020,2584.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-27T23:00:00.000000000Z",16.0,15.19,16.0,"CORRETTIVO",8,0.02,11.0,85,1.5,25.0,24200.0,1020,2610.0,4.9,0.0,0.0,2460.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T00:00:00.000000000Z",16.0,15.62,16.0,"CORRETTIVO",8,0.0,null,83,0.8,17.0,24200.0,1020,2613.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T01:00:00.000000000Z",15.92,12.06,15.92,"CORRETTIVO",8,0.0,null,99,2.3,59.0,24000.0,1021,2642.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T02:00:00.000000000Z",15.0,12.78,15.0,"CORRETTIVO",8,0.0,null,93,2.5,52.0,24000.0,1020,2657.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T03:00:00.000000000Z",15.19,13.14,15.19,"PREVISIONE",8,0.0,null,90,2.6,45.0,24200.0,1020,2669.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T04:00:00.000000000Z",15.0,14.14,15.0,"CORRETTIVO",4,0.0,null,79,2.5,40.0,24200.0,1020,2593.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T05:00:00.000000000Z",15.0,14.64,15.0,"CORRETTIVO",8,0.0,null,76,2.2,29.0,24200.0,1020,2574.0,3.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T06:00:00.000000000Z",15.0,15.79,15.0,"CORRETTIVO",8,0.0,null,72,2.8,37.0,24200.0,1021,2553.0,4.2,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T07:00:00.000000000Z",15.0,17.11,15.0,"CORRETTIVO",4,0.0,null,67,2.4,46.0,24200.0,1020,2539.0,3.8,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T08:00:00.000000000Z",15.0,18.94,15.0,"CORRETTIVO",4,0.0,null,60,1.5,75.0,24200.0,1021,2545.0,2.0,2.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T09:00:00.000000000Z",15.0,19.74,15.0,"CORRETTIVO",8,0.0,null,57,0.7,117.0,24200.0,1021,2609.0,0.9,2.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T10:00:00.000000000Z",15.17,19.99,15.17,"CORRETTIVO",8,0.0,null,57,0.9,151.0,24200.0,1021,2657.0,0.9,2.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T11:00:00.000000000Z",16.92,20.19,16.92,"CORRETTIVO",4,0.01,11.0,58,1.5,192.0,24200.0,1021,2660.0,1.4,2.89,0.0,2510.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T12:00:00.000000000Z",16.42,20.29,16.42,"CORRETTIVO",3,0.0,null,59,2.2,210.0,24200.0,1021,2656.0,2.2,4.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T13:00:00.000000000Z",21.0,20.85,21.0,"CORRETTIVO",4,0.0,null,58,2.2,220.0,24200.0,1021,2688.0,2.3,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T14:00:00.000000000Z",21.17,20.43,21.17,"CORRETTIVO",4,0.0,null,61,2.8,237.0,24200.0,1021,2711.0,3.1,1.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T15:00:00.000000000Z",23.0,19.93,23.0,"CORRETTIVO",4,0.0,null,62,4.2,243.0,24200.0,1021,2717.0,5.2,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T16:00:00.000000000Z",19.44,19.44,null,null,8,0.0,null,65,4.1,268.0,24000.0,1021,2709.0,5.3,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T17:00:00.000000000Z",18.0,18.16,18.0,"CORRETTIVO",10,0.77,11.0,75,2.0,158.0,17900.0,1022,2676.0,2.4,0.0,11.8,2408.0,null,0.077,0.0,null,null]
[3277,"grosseto","2025-04-28T18:00:00.000000000Z",18.08,16.17,18.08,"CORRETTIVO",10,1.85,11.0,88,4.1,184.0,23500.0,1022,2751.0,5.7,0.0,9.3,2336.0,null,0.038,0.0,null,null]
[3277,"grosseto","2025-04-28T19:00:00.000000000Z",19.17,15.7,19.17,"CORRETTIVO",10,0.45,11.0,91,0.8,144.0,19800.0,1022,2639.0,1.0,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T20:00:00.000000000Z",21.0,15.27,21.0,"CORRETTIVO",10,2.94,11.0,93,2.0,48.0,12300.0,1022,2657.0,2.3,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T21:00:00.000000000Z",20.58,14.96,20.58,"CORRETTIVO",10,2.42,11.0,94,2.4,38.0,21500.0,1022,2700.0,3.6,0.0,0.0,2226.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T22:00:00.000000000Z",16.0,15.11,16.0,"CORRETTIVO",10,0.36,11.0,94,2.2,41.0,24000.0,1023,2677.0,4.2,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-28T23:00:00.000000000Z",16.0,15.35,16.0,"CORRETTIVO",8,0.0,null,91,1.2,62.0,24000.0,1023,2671.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T00:00:00.000000000Z",15.92,15.62,15.92,"CORRETTIVO",8,0.0,null,87,1.2,37.0,24000.0,1023,2684.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T01:00:00.000000000Z",15.0,11.09,15.0,"CORRETTIVO",3,0.0,null,100,2.0,35.0,9900.0,1023,2761.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T02:00:00.000000000Z",15.0,11.86,15.0,"CORRETTIVO",4,0.0,null,96,1.8,43.0,22500.0,1023,2769.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T03:00:00.000000000Z",14.92,12.23,14.92,"CORRETTIVO",4,0.0,null,93,2.1,49.0,24200.0,1023,2754.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T04:00:00.000000000Z",14.0,12.43,14.0,"CORRETTIVO",1,0.0,null,89,2.5,52.0,24200.0,1022,2690.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T05:00:00.000000000Z",13.92,13.23,13.92,"CORRETTIVO",3,0.0,null,85,2.2,50.0,24200.0,1022,2683.0,2.5,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T06:00:00.000000000Z",13.0,15.47,13.0,"CORRETTIVO",4,0.0,null,75,2.7,40.0,24200.0,1022,2686.0,3.1,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T07:00:00.000000000Z",13.0,17.74,13.0,"CORRETTIVO",4,0.0,null,68,2.4,31.0,24200.0,1022,2690.0,2.9,3.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T08:00:00.000000000Z",12.92,19.44,12.92,"CORRETTIVO",8,0.0,null,62,1.8,28.0,24000.0,1022,2710.0,2.4,5.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T09:00:00.000000000Z",12.17,20.89,12.17,"CORRETTIVO",8,0.0,null,56,1.1,40.0,24200.0,1022,2726.0,1.6,6.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T10:00:00.000000000Z",14.17,22.04,14.17,"CORRETTIVO",8,0.0,null,50,null,null,24200.0,1021,2756.0,0.0,7.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T11:00:00.000000000Z",16.25,22.52,16.25,"CORRETTIVO",8,0.0,null,49,2.0,242.0,24200.0,1021,2782.0,1.8,7.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T12:00:00.000000000Z",19.17,22.76,19.17,"CORRETTIVO",4,0.0,null,51,3.0,245.0,24200.0,1021,2813.0,3.2,7.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T13:00:00.000000000Z",21.08,22.77,21.08,"CORRETTIVO",8,0.0,null,52,3.5,248.0,24200.0,1021,2852.0,4.0,5.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T14:00:00.000000000Z",22.08,22.78,22.08,"CORRETTIVO",8,0.0,null,52,3.9,256.0,24200.0,1020,2871.0,4.6,3.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T15:00:00.000000000Z",22.92,22.58,22.92,"CORRETTIVO",8,0.0,null,53,4.1,266.0,24200.0,1020,2904.0,4.9,1.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T16:00:00.000000000Z",22.08,22.36,22.08,"CORRETTIVO",8,0.0,null,54,3.8,299.0,24000.0,1020,2859.0,4.9,0.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T17:00:00.000000000Z",23.0,21.9,23.0,"CORRETTIVO",8,0.0,null,56,3.7,333.0,24000.0,1020,2910.0,4.9,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T18:00:00.000000000Z",23.0,20.78,23.0,"CORRETTIVO",8,0.0,null,61,2.4,356.0,24100.0,1020,2871.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T19:00:00.000000000Z",23.0,19.2,23.0,"CORRETTIVO",8,0.0,null,70,1.3,25.0,24100.0,1020,2883.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T20:00:00.000000000Z",23.0,18.93,23.0,"CORRETTIVO",8,0.0,null,69,1.4,344.0,24100.0,1020,2876.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T21:00:00.000000000Z",22.92,18.99,22.92,"CORRETTIVO",8,0.0,null,68,0.9,350.0,24100.0,1020,2840.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T22:00:00.000000000Z",21.67,18.86,21.67,"CORRETTIVO",8,0.0,null,68,0.9,5.0,24100.0,1020,2827.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-29T23:00:00.000000000Z",18.0,18.66,18.0,"CORRETTIVO",8,0.0,null,69,0.9,359.0,24000.0,1020,2827.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T00:00:00.000000000Z",17.92,18.41,17.92,"CORRETTIVO",4,0.0,null,71,0.5,15.0,24000.0,1020,2833.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T01:00:00.000000000Z",16.83,12.35,16.83,"CORRETTIVO",1,0.0,null,95,3.1,44.0,24000.0,1021,2921.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T02:00:00.000000000Z",14.92,12.62,14.92,"CORRETTIVO",1,0.0,null,89,2.8,44.0,24000.0,1021,2934.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T03:00:00.000000000Z",14.48,12.71,14.48,"CORRETTIVO",1,0.0,null,85,2.9,44.0,24200.0,1021,2941.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T04:00:00.000000000Z",14.0,12.73,14.0,"CORRETTIVO",1,0.0,null,82,2.7,48.0,24200.0,1020,2876.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T05:00:00.000000000Z",13.83,13.3,13.83,"CORRETTIVO",1,0.0,null,79,2.4,51.0,24200.0,1020,2853.0,3.6,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T06:00:00.000000000Z",12.0,15.61,12.0,"CORRETTIVO",1,0.0,null,69,1.7,47.0,24200.0,1021,2852.0,3.4,1.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T07:00:00.000000000Z",12.0,18.07,12.0,"CORRETTIVO",1,0.0,null,60,2.0,45.0,24200.0,1020,2876.0,3.0,3.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T08:00:00.000000000Z",12.0,20.27,12.0,"CORRETTIVO",1,0.0,null,49,1.4,52.0,24200.0,1021,2898.0,2.0,5.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T09:00:00.000000000Z",12.25,21.72,12.25,"CORRETTIVO",1,0.0,null,44,0.5,88.0,24200.0,1021,2913.0,1.0,7.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T10:00:00.000000000Z",15.17,22.67,15.17,"CORRETTIVO",1,0.0,null,41,1.0,205.0,24200.0,1020,2949.0,0.5,8.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T11:00:00.000000000Z",17.17,23.06,17.17,"CORRETTIVO",1,0.0,null,41,2.2,219.0,24200.0,1020,2983.0,1.9,8.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T12:00:00.000000000Z",19.25,23.22,19.25,"CORRETTIVO",1,0.0,null,43,3.2,224.0,24200.0,1020,3014.0,3.3,7.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T13:00:00.000000000Z",22.08,23.19,22.08,"CORRETTIVO",1,0.0,null,44,3.9,227.0,24200.0,1020,3021.0,4.3,6.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T14:00:00.000000000Z",23.0,23.21,23.0,"CORRETTIVO",1,0.0,null,44,3.8,237.0,24200.0,1019,3021.0,4.4,4.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T15:00:00.000000000Z",23.0,23.32,23.0,"CORRETTIVO",1,0.0,null,44,3.5,251.0,24200.0,1019,3024.0,4.2,2.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T16:00:00.000000000Z",23.0,23.17,23.0,"CORRETTIVO",1,0.0,null,45,3.4,260.0,24200.0,1019,3007.0,4.1,0.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T17:00:00.000000000Z",23.0,22.61,23.0,"CORRETTIVO",1,0.0,null,46,3.0,275.0,24200.0,1019,3001.0,4.0,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T18:00:00.000000000Z",23.0,21.14,23.0,"CORRETTIVO",1,0.0,null,51,2.3,291.0,24200.0,1019,3012.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T19:00:00.000000000Z",22.92,19.63,22.92,"CORRETTIVO",1,0.0,null,55,1.4,297.0,24200.0,1019,3015.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T20:00:00.000000000Z",21.88,19.24,21.88,"CORRETTIVO",1,0.0,null,56,0.8,294.0,24200.0,1019,3032.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T21:00:00.000000000Z",20.38,18.66,20.38,"CORRETTIVO",1,0.0,null,57,0.6,321.0,24200.0,1019,3034.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T22:00:00.000000000Z",18.83,18.18,18.83,"CORRETTIVO",1,0.0,null,59,0.5,326.0,24200.0,1019,3049.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-04-30T23:00:00.000000000Z",17.0,17.72,17.0,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1019,3075.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T00:00:00.000000000Z",16.83,17.23,16.83,"CORRETTIVO",1,0.0,null,63,0.7,10.0,24200.0,1020,3071.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T01:00:00.000000000Z",14.92,12.68,14.92,"CORRETTIVO",1,0.0,null,91,2.7,45.0,24000.0,1020,3147.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T02:00:00.000000000Z",13.92,13.34,13.92,"CORRETTIVO",1,0.0,null,85,2.6,50.0,24200.0,1020,3144.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T03:00:00.000000000Z",12.92,13.67,12.92,"CORRETTIVO",1,0.0,null,82,2.5,52.0,24200.0,1021,3143.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T04:00:00.000000000Z",12.0,13.49,12.0,"CORRETTIVO",1,0.0,null,83,2.6,52.0,24200.0,1020,3179.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T05:00:00.000000000Z",12.0,14.09,12.0,"CORRETTIVO",1,0.0,null,79,2.3,49.0,24200.0,1021,3205.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T06:00:00.000000000Z",12.0,16.46,12.0,"CORRETTIVO",1,0.0,null,67,2.2,41.0,24200.0,1021,3199.0,2.8,1.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T07:00:00.000000000Z",11.83,18.99,11.83,"CORRETTIVO",1,0.0,null,58,2.1,33.0,24200.0,1020,3186.0,2.4,3.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T08:00:00.000000000Z",10.08,21.22,10.08,"CORRETTIVO",1,0.0,null,49,1.5,11.0,24200.0,1020,3231.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T09:00:00.000000000Z",11.25,23.14,11.25,"CORRETTIVO",1,0.0,null,41,1.1,346.0,24200.0,1020,3265.0,1.8,7.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T10:00:00.000000000Z",14.17,24.39,14.17,"CORRETTIVO",1,0.0,null,36,1.0,286.0,24200.0,1020,3287.0,1.2,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T11:00:00.000000000Z",16.33,25.06,16.33,"CORRETTIVO",1,0.0,null,34,1.8,257.0,24200.0,1020,3296.0,1.9,8.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T12:00:00.000000000Z",20.17,25.59,20.17,"CORRETTIVO",1,0.0,null,34,2.9,257.0,24200.0,1019,3334.0,3.2,7.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T13:00:00.000000000Z",22.17,26.03,22.17,"CORRETTIVO",1,0.0,null,33,3.8,263.0,24200.0,1019,3377.0,4.4,6.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T14:00:00.000000000Z",24.08,26.27,24.08,"CORRETTIVO",1,0.0,null,31,4.4,274.0,24200.0,1019,3417.0,5.4,4.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T15:00:00.000000000Z",25.08,26.26,25.08,"CORRETTIVO",1,0.0,null,28,4.7,284.0,24200.0,1019,3462.0,5.9,2.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T16:00:00.000000000Z",25.92,25.77,25.92,"CORRETTIVO",1,0.0,null,29,5.0,292.0,24200.0,1019,3476.0,6.5,0.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T17:00:00.000000000Z",25.08,24.39,25.08,"CORRETTIVO",1,0.0,null,34,5.1,302.0,24200.0,1019,3474.0,7.2,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T18:00:00.000000000Z",26.0,22.31,26.0,"CORRETTIVO",1,0.0,null,40,4.5,309.0,24200.0,1019,3461.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T19:00:00.000000000Z",25.92,19.92,25.92,"CORRETTIVO",1,0.0,null,47,2.4,310.0,24200.0,1019,3442.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T20:00:00.000000000Z",24.92,19.45,24.92,"CORRETTIVO",1,0.0,null,49,1.9,323.0,24200.0,1019,3433.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T21:00:00.000000000Z",23.75,18.91,23.75,"CORRETTIVO",1,0.0,null,52,1.6,353.0,24200.0,1019,3425.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T22:00:00.000000000Z",20.83,18.58,20.83,"CORRETTIVO",1,0.0,null,54,1.5,13.0,24200.0,1019,3399.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-01T23:00:00.000000000Z",18.83,17.71,18.83,"CORRETTIVO",1,0.0,null,59,1.7,12.0,24200.0,1019,3403.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T00:00:00.000000000Z",16.92,17.28,16.92,"CORRETTIVO",1,0.0,null,61,1.8,2.0,24200.0,1019,3394.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T01:00:00.000000000Z",15.83,13.78,15.83,"CORRETTIVO",1,0.0,null,69,2.7,4.0,80001.0,1020,3404.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T02:00:00.000000000Z",13.92,13.31,13.92,"CORRETTIVO",1,0.0,null,70,2.5,11.0,80000.0,1020,3420.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T03:00:00.000000000Z",13.0,12.84,13.0,"CORRETTIVO",1,0.0,null,72,2.4,17.0,80002.0,1020,3435.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T04:00:00.000000000Z",13.0,13.94,13.0,"CORRETTIVO",1,0.0,null,70,2.5,41.0,24200.0,1020,3487.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T05:00:00.000000000Z",13.0,14.49,13.0,"CORRETTIVO",1,0.0,null,69,2.0,25.0,24200.0,1020,3448.0,2.7,0.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T06:00:00.000000000Z",12.83,17.13,12.83,"CORRETTIVO",1,0.0,null,60,1.3,41.0,24200.0,1020,3481.0,2.5,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T07:00:00.000000000Z",10.92,19.78,10.92,"CORRETTIVO",1,0.0,null,53,1.8,63.0,24200.0,1020,3498.0,2.3,3.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T08:00:00.000000000Z",10.08,22.26,10.08,"CORRETTIVO",1,0.0,null,45,0.8,60.0,24200.0,1020,3516.0,1.4,5.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T09:00:00.000000000Z",11.33,23.92,11.33,"CORRETTIVO",1,0.0,null,40,0.5,190.0,24200.0,1020,3558.0,0.0,7.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T10:00:00.000000000Z",15.25,23.94,15.25,"CORRETTIVO",1,0.0,null,44,3.2,219.0,24200.0,1020,3589.0,3.1,8.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T11:00:00.000000000Z",18.25,23.57,18.25,"CORRETTIVO",1,0.0,null,47,4.3,212.0,24200.0,1020,3634.0,4.5,8.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T12:00:00.000000000Z",21.25,23.78,21.25,"CORRETTIVO",1,0.0,null,45,4.4,214.0,24200.0,1020,3646.0,4.9,7.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T13:00:00.000000000Z",24.08,24.13,24.08,"CORRETTIVO",1,0.0,null,43,4.0,224.0,24200.0,1020,3640.0,4.7,6.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T14:00:00.000000000Z",25.0,24.37,25.0,"CORRETTIVO",1,0.0,null,41,3.8,221.0,24200.0,1019,3653.0,4.5,4.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T15:00:00.000000000Z",24.92,24.26,24.92,"CORRETTIVO",4,0.0,null,41,3.8,223.0,24200.0,1019,3672.0,4.6,2.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T16:00:00.000000000Z",23.92,23.75,23.92,"CORRETTIVO",1,0.0,null,43,3.4,228.0,24200.0,1019,3676.0,4.1,0.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T17:00:00.000000000Z",23.08,22.76,23.08,"CORRETTIVO",1,0.0,null,48,2.8,228.0,24200.0,1019,3682.0,3.4,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T18:00:00.000000000Z",23.96,21.05,23.96,"CORRETTIVO",1,0.0,null,56,2.3,216.0,24200.0,1019,3684.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T19:00:00.000000000Z",23.46,18.54,23.46,"CORRETTIVO",1,0.0,null,69,2.4,216.0,24200.0,1020,3723.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T20:00:00.000000000Z",22.83,17.81,22.83,"CORRETTIVO",4,0.0,null,75,1.4,215.0,24200.0,1020,3765.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T21:00:00.000000000Z",20.83,17.4,20.83,"CORRETTIVO",4,0.0,null,76,1.0,186.0,24200.0,1020,3751.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T22:00:00.000000000Z",18.92,17.1,18.92,"CORRETTIVO",4,0.0,null,77,1.1,174.0,24200.0,1020,3749.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-02T23:00:00.000000000Z",17.83,16.93,17.83,"CORRETTIVO",4,0.0,null,77,1.1,154.0,24200.0,1021,3751.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T00:00:00.000000000Z",15.92,16.78,15.92,"CORRETTIVO",4,0.0,null,77,1.1,166.0,24200.0,1021,3794.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T01:00:00.000000000Z",15.0,13.23,15.0,"CORRETTIVO",3,0.0,null,90,0.5,108.0,24000.0,1021,3729.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T02:00:00.000000000Z",14.92,13.3,14.92,"CORRETTIVO",3,0.0,null,89,1.6,71.0,24200.0,1021,3759.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T03:00:00.000000000Z",13.92,13.79,13.92,"CORRETTIVO",1,0.0,null,85,0.9,58.0,24200.0,1021,3744.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T04:00:00.000000000Z",13.0,14.16,13.0,"CORRETTIVO",8,0.0,null,74,1.4,112.0,24200.0,1020,3720.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T05:00:00.000000000Z",12.92,14.95,12.92,"CORRETTIVO",8,0.0,null,70,0.9,109.0,24200.0,1020,3691.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T06:00:00.000000000Z",12.0,16.93,12.0,"CORRETTIVO",8,0.0,null,66,1.1,169.0,24000.0,1020,3664.0,3.3,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T07:00:00.000000000Z",12.0,17.7,12.0,"CORRETTIVO",8,0.0,null,62,2.1,161.0,24000.0,1020,3557.0,3.7,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T08:00:00.000000000Z",11.83,18.77,11.83,"CORRETTIVO",8,0.0,null,57,2.6,166.0,24200.0,1020,3480.0,3.9,1.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T09:00:00.000000000Z",10.17,19.98,10.17,"CORRETTIVO",8,0.0,null,49,3.4,177.0,24200.0,1019,3500.0,4.5,1.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T10:00:00.000000000Z",12.25,20.68,12.25,"CORRETTIVO",8,0.0,null,44,4.1,176.0,24200.0,1019,3472.0,5.5,2.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T11:00:00.000000000Z",15.25,21.5,15.25,"CORRETTIVO",8,0.0,null,40,4.5,185.0,24200.0,1019,3466.0,5.8,4.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T12:00:00.000000000Z",18.25,22.34,18.25,"CORRETTIVO",4,0.0,null,37,4.7,195.0,24200.0,1020,3435.0,6.0,4.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T13:00:00.000000000Z",21.17,22.53,21.17,"CORRETTIVO",4,0.0,null,35,4.6,184.0,24200.0,1019,3427.0,5.8,3.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T14:00:00.000000000Z",23.0,22.67,23.0,"CORRETTIVO",8,0.0,null,35,5.0,193.0,24200.0,1019,3399.0,6.4,1.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T15:00:00.000000000Z",23.0,21.74,23.0,"CORRETTIVO",8,0.0,null,41,4.5,194.0,24200.0,1018,3433.0,6.0,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T16:00:00.000000000Z",20.83,20.83,null,null,8,0.0,null,46,3.4,199.0,24200.0,1018,3388.0,4.6,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T17:00:00.000000000Z",23.0,20.26,23.0,"CORRETTIVO",8,0.0,null,51,2.5,225.0,24200.0,1017,3354.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T18:00:00.000000000Z",22.92,19.55,22.92,"CORRETTIVO",8,0.0,null,56,1.9,238.0,24200.0,1017,3317.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T19:00:00.000000000Z",21.92,18.5,21.92,"CORRETTIVO",8,0.02,11.0,63,1.2,150.0,24200.0,1016,3198.0,1.6,0.0,0.0,3048.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T20:00:00.000000000Z",21.0,17.65,21.0,"CORRETTIVO",8,0.25,11.0,68,2.7,120.0,24200.0,1015,3261.0,4.8,0.0,0.0,3109.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T21:00:00.000000000Z",20.92,17.26,20.92,"CORRETTIVO",3,0.01,11.0,70,1.9,161.0,24200.0,1015,3315.0,6.1,0.0,0.0,3165.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T22:00:00.000000000Z",19.83,16.88,19.83,"CORRETTIVO",1,0.0,null,73,0.8,179.0,24200.0,1015,3446.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-03T23:00:00.000000000Z",18.17,16.4,18.17,"CORRETTIVO",1,0.0,null,74,1.1,123.0,24200.0,1015,3559.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T00:00:00.000000000Z",19.75,15.82,19.75,"CORRETTIVO",1,0.0,null,77,1.6,132.0,24200.0,1015,3589.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T01:00:00.000000000Z",17.0,13.42,17.0,"CORRETTIVO",1,0.0,null,85,1.7,95.0,24000.0,1014,3531.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T02:00:00.000000000Z",16.92,13.45,16.92,"CORRETTIVO",1,0.0,null,78,1.8,105.0,24000.0,1015,3592.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T03:00:00.000000000Z",15.92,13.96,15.92,"CORRETTIVO",1,0.0,null,73,1.5,120.0,24200.0,1015,3569.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T04:00:00.000000000Z",15.08,13.87,15.08,"CORRETTIVO",1,0.0,null,79,1.7,122.0,24200.0,1014,3370.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T05:00:00.000000000Z",15.67,14.3,15.67,"CORRETTIVO",3,0.0,null,79,2.1,116.0,24200.0,1014,3334.0,5.6,0.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T06:00:00.000000000Z",12.0,17.13,12.0,"CORRETTIVO",4,0.0,null,67,3.3,136.0,24200.0,1013,3306.0,5.9,1.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T07:00:00.000000000Z",11.96,19.38,11.96,"CORRETTIVO",8,0.0,null,55,4.6,144.0,24200.0,1012,3345.0,6.1,2.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T08:00:00.000000000Z",11.46,20.74,11.46,"CORRETTIVO",8,0.0,null,46,5.7,151.0,24200.0,1012,3380.0,7.5,1.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T09:00:00.000000000Z",11.17,20.85,11.17,"CORRETTIVO",4,0.0,null,47,6.0,162.0,24200.0,1012,3348.0,8.0,3.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T10:00:00.000000000Z",13.42,21.09,13.42,"CORRETTIVO",8,0.0,null,57,8.4,173.0,24200.0,1012,3326.0,11.1,0.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T11:00:00.000000000Z",18.08,19.12,18.08,"CORRETTIVO",8,0.0,null,76,7.4,163.0,24200.0,1012,3314.0,10.1,0.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T12:00:00.000000000Z",19.17,19.74,19.17,"CORRETTIVO",8,0.0,null,73,6.7,155.0,24200.0,1011,3396.0,9.1,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T13:00:00.000000000Z",20.92,19.05,20.92,"CORRETTIVO",8,0.02,11.0,80,5.7,150.0,24200.0,1010,3360.0,8.0,0.05,0.0,3210.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T14:00:00.000000000Z",20.08,18.59,20.08,"CORRETTIVO",8,0.01,11.0,84,4.3,175.0,24200.0,1010,3316.0,6.4,0.46,0.0,3166.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T15:00:00.000000000Z",20.92,19.33,20.92,"CORRETTIVO",8,0.05,11.0,82,6.2,160.0,24200.0,1009,3321.0,8.5,0.27,0.0,3171.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T16:00:00.000000000Z",19.49,19.49,null,null,8,0.01,11.0,79,6.3,154.0,24200.0,1009,3355.0,8.8,0.06,0.0,3205.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T17:00:00.000000000Z",20.0,18.77,20.0,"CORRETTIVO",4,0.01,11.0,83,6.1,159.0,24200.0,1009,3315.0,9.0,0.13,0.0,3165.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T18:00:00.000000000Z",20.0,18.75,20.0,"CORRETTIVO",8,0.0,null,84,7.9,164.0,24200.0,1009,3381.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T19:00:00.000000000Z",20.0,18.38,20.0,"CORRETTIVO",8,0.01,11.0,89,7.6,163.0,24200.0,1008,3394.0,11.4,0.0,0.0,3244.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T20:00:00.000000000Z",20.0,18.58,20.0,"CORRETTIVO",8,0.0,null,87,7.4,153.0,24200.0,1008,3367.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T21:00:00.000000000Z",19.92,18.47,19.92,"CORRETTIVO",1,0.0,null,85,7.1,146.0,24200.0,1007,3317.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T22:00:00.000000000Z",18.92,17.84,18.92,"CORRETTIVO",3,0.0,null,87,6.0,149.0,24200.0,1007,3274.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-04T23:00:00.000000000Z",18.0,17.78,18.0,"CORRETTIVO",8,0.0,null,88,6.2,159.0,24200.0,1007,3250.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T00:00:00.000000000Z",18.0,18.19,18.0,"CORRETTIVO",8,0.02,11.0,89,7.6,165.0,24200.0,1007,3228.0,11.9,0.0,0.0,3078.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T01:00:00.000000000Z",18.0,16.23,18.0,"CORRETTIVO",8,0.01,11.0,98,4.4,151.0,15100.0,1006,3177.0,9.8,0.0,0.0,3027.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T02:00:00.000000000Z",18.0,16.97,18.0,"CORRETTIVO",8,0.01,11.0,94,5.7,157.0,24200.0,1006,3134.0,10.5,0.0,0.0,2984.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T03:00:00.000000000Z",18.0,17.27,18.0,"CORRETTIVO",8,0.04,11.0,92,6.2,175.0,24200.0,1006,3074.0,10.0,0.0,0.0,2924.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T04:00:00.000000000Z",18.0,17.21,18.0,"CORRETTIVO",8,0.06,11.0,92,5.7,178.0,24200.0,1005,2994.0,8.9,0.01,0.0,2844.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T05:00:00.000000000Z",17.92,17.38,17.92,"CORRETTIVO",8,0.04,11.0,91,6.3,175.0,24200.0,1005,2942.0,9.4,0.19,0.0,2792.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T06:00:00.000000000Z",17.08,17.91,17.08,"CORRETTIVO",8,0.03,11.0,87,6.5,195.0,24200.0,1005,2871.0,9.2,0.14,16.4,2721.0,null,0.867,0.0,null,null]
[3277,"grosseto","2025-05-05T07:00:00.000000000Z",17.92,17.65,17.92,"CORRETTIVO",8,0.25,11.0,91,6.4,198.0,24200.0,1005,2845.0,9.5,0.35,41.9,2693.0,null,0.876,0.0,null,null]
[3277,"grosseto","2025-05-05T08:00:00.000000000Z",17.0,17.78,17.0,"CORRETTIVO",8,0.19,11.0,89,7.3,199.0,24200.0,1006,2819.0,10.8,0.5,35.2,2669.0,null,0.742,0.0,null,null]
[3277,"grosseto","2025-05-05T09:00:00.000000000Z",17.08,17.55,17.08,"CORRETTIVO",8,0.04,11.0,87,7.9,195.0,24200.0,1006,2794.0,10.7,5.74,0.0,2644.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T10:00:00.000000000Z",18.08,19.96,18.08,"CORRETTIVO",4,0.01,11.0,73,8.2,195.0,24200.0,1006,2796.0,10.5,7.46,0.0,2646.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T11:00:00.000000000Z",19.0,20.29,19.0,"CORRETTIVO",3,0.01,11.0,71,7.9,203.0,24200.0,1006,2805.0,10.2,8.3,0.0,2655.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T12:00:00.000000000Z",19.08,20.82,19.08,"CORRETTIVO",1,0.0,null,68,8.0,203.0,24200.0,1006,2740.0,10.6,7.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T13:00:00.000000000Z",20.0,20.97,20.0,"CORRETTIVO",1,0.01,11.0,68,8.7,196.0,24200.0,1006,2695.0,11.5,6.24,0.0,2545.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T14:00:00.000000000Z",20.0,20.96,20.0,"CORRETTIVO",1,0.0,null,67,8.9,195.0,24200.0,1006,2718.0,11.8,4.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T15:00:00.000000000Z",20.17,20.63,20.17,"CORRETTIVO",1,0.0,null,69,8.5,197.0,24200.0,1006,2727.0,11.2,2.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T16:00:00.000000000Z",20.54,20.54,null,null,4,0.01,11.0,72,8.4,195.0,24200.0,1006,2728.0,11.6,0.91,0.0,2578.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T17:00:00.000000000Z",21.92,19.95,21.92,"CORRETTIVO",4,0.03,11.0,76,7.8,196.0,24200.0,1006,2716.0,11.1,0.15,0.0,2566.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T18:00:00.000000000Z",20.92,19.03,20.92,"CORRETTIVO",3,0.12,11.0,80,6.8,193.0,24200.0,1006,2690.0,10.0,0.0,31.3,2540.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-05-05T19:00:00.000000000Z",20.0,15.59,20.0,"CORRETTIVO",3,0.0,null,93,7.1,166.0,80001.0,1006,2685.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T20:00:00.000000000Z",19.92,15.05,19.92,"CORRETTIVO",1,0.0,null,95,6.9,167.0,80001.0,1007,2676.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T21:00:00.000000000Z",19.0,14.74,19.0,"CORRETTIVO",1,0.0,null,96,6.4,166.0,80000.0,1007,2666.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T22:00:00.000000000Z",19.0,14.48,19.0,"CORRETTIVO",1,0.0,null,96,6.0,164.0,80001.0,1007,2645.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-05T23:00:00.000000000Z",18.92,14.26,18.92,"CORRETTIVO",1,0.0,null,96,5.9,163.0,80002.0,1007,2624.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T00:00:00.000000000Z",18.08,14.08,18.08,"CORRETTIVO",5,0.13,11.0,96,5.8,163.0,19232.0,1007,2609.0,7.0,0.0,21.5,2459.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-06T01:00:00.000000000Z",18.83,12.96,18.83,"CORRETTIVO",3,0.0,null,100,2.3,90.0,12000.0,1006,2616.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T02:00:00.000000000Z",17.0,13.57,17.0,"CORRETTIVO",4,0.0,null,99,1.9,100.0,12200.0,1007,2605.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T03:00:00.000000000Z",17.0,14.18,17.0,"CORRETTIVO",4,0.0,null,99,1.5,91.0,3500.0,1007,2583.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T04:00:00.000000000Z",16.92,14.41,16.92,"CORRETTIVO",8,0.02,11.0,97,1.6,96.0,11700.0,1007,2555.0,4.9,0.03,0.0,2405.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T05:00:00.000000000Z",16.0,15.36,16.0,"CORRETTIVO",8,0.04,11.0,94,2.4,119.0,24200.0,1008,2574.0,5.4,0.23,0.2,2424.0,null,0.15,0.0,null,null]
[3277,"grosseto","2025-05-06T06:00:00.000000000Z",15.92,16.72,15.92,"CORRETTIVO",8,0.0,null,87,3.4,141.0,24200.0,1008,2605.0,5.0,0.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T07:00:00.000000000Z",15.0,17.74,15.0,"CORRETTIVO",8,0.01,11.0,80,2.9,151.0,24200.0,1008,2597.0,3.6,1.63,0.0,2447.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T08:00:00.000000000Z",15.0,18.37,15.0,"CORRETTIVO",8,0.07,11.0,78,2.1,173.0,24200.0,1008,2587.0,2.4,1.3,0.0,2437.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T09:00:00.000000000Z",15.0,18.19,15.0,"CORRETTIVO",8,0.27,11.0,81,2.4,194.0,24200.0,1009,2521.0,2.8,1.35,30.7,2362.0,null,0.57,0.0,null,null]
[3277,"grosseto","2025-05-06T10:00:00.000000000Z",15.08,18.11,15.08,"CORRETTIVO",10,0.42,11.0,81,2.5,177.0,24200.0,1009,2554.0,3.0,2.16,36.3,2357.0,null,0.757,0.0,null,null]
[3277,"grosseto","2025-05-06T11:00:00.000000000Z",15.7,18.72,15.7,"CORRETTIVO",8,0.06,11.0,74,2.5,186.0,24200.0,1009,2597.0,3.1,3.21,14.5,2447.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-05-06T12:00:00.000000000Z",15.25,19.29,15.25,"CORRETTIVO",8,0.0,null,70,2.6,196.0,24200.0,1009,2604.0,3.1,3.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T13:00:00.000000000Z",18.17,17.22,18.17,"CORRETTIVO",10,0.74,11.0,88,4.4,172.0,38025.0,1010,2640.0,4.8,0.69,35.4,2378.0,null,0.932,0.0,null,null]
[3277,"grosseto","2025-05-06T14:00:00.000000000Z",20.17,17.12,20.17,"CORRETTIVO",5,0.34,11.0,88,4.1,173.0,28272.0,1010,2640.0,4.5,1.13,23.0,2462.0,null,0.559,0.0,null,null]
[3277,"grosseto","2025-05-06T15:00:00.000000000Z",22.0,17.34,22.0,"CORRETTIVO",10,0.57,11.0,87,3.9,173.0,24060.0,1010,2649.0,4.1,0.39,29.2,2419.0,null,0.649,0.0,null,null]
[3277,"grosseto","2025-05-06T16:00:00.000000000Z",22.0,19.79,22.0,"CORRETTIVO",8,0.0,null,50,6.4,328.0,24200.0,1010,2629.0,8.2,0.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T17:00:00.000000000Z",22.08,18.77,22.08,"CORRETTIVO",8,0.0,null,54,5.9,327.0,24200.0,1011,2657.0,7.8,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T18:00:00.000000000Z",22.75,17.58,22.75,"CORRETTIVO",1,0.0,null,58,5.0,328.0,24200.0,1011,2622.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T19:00:00.000000000Z",19.83,15.75,19.83,"CORRETTIVO",1,0.0,null,67,2.8,348.0,24200.0,1012,2575.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T20:00:00.000000000Z",18.0,15.13,18.0,"CORRETTIVO",3,0.0,null,70,2.1,352.0,24200.0,1012,2560.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T21:00:00.000000000Z",17.92,14.87,17.92,"CORRETTIVO",3,0.0,null,72,1.7,352.0,24200.0,1012,2543.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T22:00:00.000000000Z",16.92,14.59,16.92,"CORRETTIVO",3,0.0,null,75,1.6,359.0,24200.0,1012,2541.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-06T23:00:00.000000000Z",15.92,14.26,15.92,"CORRETTIVO",4,0.0,null,78,1.5,356.0,24200.0,1013,2529.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T00:00:00.000000000Z",14.92,14.04,14.92,"CORRETTIVO",4,0.0,null,79,1.4,18.0,24200.0,1013,2486.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T01:00:00.000000000Z",13.92,10.4,13.92,"CORRETTIVO",1,0.0,null,95,3.1,22.0,24000.0,1013,2581.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T02:00:00.000000000Z",13.0,10.53,13.0,"CORRETTIVO",1,0.0,null,96,2.8,37.0,24200.0,1013,2540.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T03:00:00.000000000Z",13.0,10.84,13.0,"CORRETTIVO",1,0.0,null,93,2.8,35.0,24200.0,1013,2468.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T04:00:00.000000000Z",13.0,11.56,13.0,"CORRETTIVO",8,0.0,null,89,2.5,37.0,24200.0,1013,2426.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T05:00:00.000000000Z",12.92,12.79,12.92,"CORRETTIVO",8,0.01,11.0,83,2.3,40.0,24200.0,1013,2374.0,3.7,0.19,0.0,2224.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T06:00:00.000000000Z",12.0,14.21,12.0,"CORRETTIVO",8,0.02,11.0,78,2.4,35.0,24200.0,1013,2343.0,4.1,0.78,0.0,2193.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T07:00:00.000000000Z",11.92,15.78,11.92,"CORRETTIVO",8,0.08,11.0,72,2.2,26.0,24200.0,1013,2335.0,3.4,0.4,0.0,2185.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T08:00:00.000000000Z",11.0,15.82,11.0,"CORRETTIVO",8,0.26,11.0,74,1.9,358.0,24200.0,1013,2345.0,2.8,0.2,8.6,2189.0,null,0.246,0.0,null,null]
[3277,"grosseto","2025-05-07T09:00:00.000000000Z",11.0,15.61,11.0,"CORRETTIVO",10,0.39,11.0,78,1.9,323.0,24200.0,1013,2321.0,2.7,0.23,11.2,2130.0,null,0.364,0.0,null,null]
[3277,"grosseto","2025-05-07T10:00:00.000000000Z",11.25,15.32,11.25,"CORRETTIVO",8,0.16,11.0,85,3.0,330.0,24200.0,1013,2312.0,5.2,0.5,5.4,2162.0,null,0.238,0.0,null,null]
[3277,"grosseto","2025-05-07T11:00:00.000000000Z",14.08,15.39,14.08,"CORRETTIVO",8,0.26,11.0,83,3.6,315.0,24200.0,1013,2310.0,6.6,0.34,0.0,2155.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T12:00:00.000000000Z",15.17,14.96,15.17,"CORRETTIVO",8,0.07,11.0,79,3.3,344.0,24200.0,1014,2274.0,6.1,1.22,0.0,2124.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T13:00:00.000000000Z",17.08,15.98,17.08,"CORRETTIVO",8,0.02,11.0,70,3.0,348.0,24200.0,1014,2256.0,4.2,0.89,0.0,2106.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T14:00:00.000000000Z",17.92,16.11,17.92,"CORRETTIVO",8,0.01,11.0,68,2.5,330.0,24200.0,1013,2229.0,3.0,0.62,0.0,2079.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T15:00:00.000000000Z",17.08,16.18,17.08,"CORRETTIVO",8,0.01,11.0,68,2.3,307.0,24200.0,1013,2205.0,2.9,0.45,0.0,2055.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T16:00:00.000000000Z",16.11,16.11,null,null,8,0.02,11.0,67,2.7,330.0,24200.0,1013,2175.0,3.5,0.18,0.0,2025.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T17:00:00.000000000Z",15.0,15.91,15.0,"CORRETTIVO",8,0.0,null,66,2.6,344.0,24200.0,1013,2151.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T18:00:00.000000000Z",15.08,15.44,15.08,"CORRETTIVO",4,0.0,null,67,2.1,353.0,24200.0,1012,2103.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T19:00:00.000000000Z",16.0,14.78,16.0,"CORRETTIVO",8,0.03,11.0,71,0.9,322.0,24200.0,1012,2104.0,1.5,0.0,0.0,1954.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T20:00:00.000000000Z",15.92,13.92,15.92,"CORRETTIVO",8,0.15,11.0,78,2.1,299.0,24200.0,1012,2049.0,3.4,0.0,0.0,1899.0,null,0.013,0.0,null,null]
[3277,"grosseto","2025-05-07T21:00:00.000000000Z",15.0,12.11,15.0,"CORRETTIVO",10,0.95,11.0,88,3.8,307.0,19900.0,1013,1918.0,7.4,0.0,0.0,1620.0,null,0.089,0.0,null,null]
[3277,"grosseto","2025-05-07T22:00:00.000000000Z",14.92,11.76,14.92,"CORRETTIVO",10,0.99,11.0,88,2.7,354.0,24200.0,1013,1959.0,6.0,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-07T23:00:00.000000000Z",14.0,11.72,14.0,"CORRETTIVO",10,0.53,11.0,88,2.1,321.0,24200.0,1013,1880.0,4.8,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T00:00:00.000000000Z",13.92,11.68,13.92,"CORRETTIVO",10,0.41,11.0,86,1.6,70.0,24200.0,1012,1907.0,1.4,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T01:00:00.000000000Z",12.92,9.52,12.92,"CORRETTIVO",4,0.0,null,98,1.2,35.0,24000.0,1012,2074.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T02:00:00.000000000Z",12.0,10.02,12.0,"CORRETTIVO",4,0.0,null,97,1.1,61.0,24200.0,1012,2099.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T03:00:00.000000000Z",12.0,10.37,12.0,"CORRETTIVO",8,0.01,11.0,94,1.1,47.0,24200.0,1012,2095.0,1.3,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T04:00:00.000000000Z",12.0,10.75,12.0,"CORRETTIVO",4,0.01,11.0,91,1.0,61.0,24200.0,1012,2112.0,1.2,0.01,0.0,1962.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T05:00:00.000000000Z",11.92,11.38,11.92,"CORRETTIVO",4,0.02,11.0,88,0.5,341.0,24200.0,1012,2104.0,0.7,0.18,0.0,1954.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T06:00:00.000000000Z",11.0,12.66,11.0,"CORRETTIVO",4,0.0,null,82,1.4,140.0,24200.0,1012,2115.0,2.4,0.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T07:00:00.000000000Z",11.0,14.26,11.0,"CORRETTIVO",1,0.0,null,75,2.8,164.0,24200.0,1012,2180.0,3.6,3.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T08:00:00.000000000Z",11.0,16.03,11.0,"CORRETTIVO",1,0.0,null,72,3.8,187.0,24200.0,1012,2216.0,4.7,5.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T09:00:00.000000000Z",11.08,14.64,11.08,"CORRETTIVO",4,0.0,null,75,1.9,180.0,80002.0,1012,1989.0,1.9,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T10:00:00.000000000Z",12.0,16.06,12.0,"CORRETTIVO",4,0.0,null,67,2.1,194.0,80001.0,1012,2011.0,2.2,3.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T11:00:00.000000000Z",12.08,17.23,12.08,"CORRETTIVO",4,0.0,null,61,2.4,210.0,80001.0,1012,2043.0,2.5,4.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T12:00:00.000000000Z",13.25,17.99,13.25,"CORRETTIVO",4,0.0,null,57,2.7,222.0,80002.0,1012,2080.0,2.6,5.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T13:00:00.000000000Z",16.17,18.49,16.17,"CORRETTIVO",4,0.0,null,55,2.8,228.0,80000.0,1012,2115.0,2.5,6.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T14:00:00.000000000Z",18.08,18.98,18.08,"CORRETTIVO",3,0.0,null,53,2.7,234.0,80001.0,1012,2143.0,2.6,7.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T15:00:00.000000000Z",19.0,19.35,19.0,"CORRETTIVO",3,0.0,null,51,2.6,239.0,80001.0,1013,2165.0,2.6,6.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T16:00:00.000000000Z",19.08,18.82,19.08,"CORRETTIVO",1,0.0,null,50,2.1,239.0,80002.0,1012,2214.0,2.1,1.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T17:00:00.000000000Z",20.17,18.09,20.17,"CORRETTIVO",1,0.0,null,53,1.9,238.0,80001.0,1012,2229.0,1.9,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T18:00:00.000000000Z",21.83,16.38,21.83,"CORRETTIVO",1,0.0,null,70,1.4,240.0,80001.0,1012,2238.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T19:00:00.000000000Z",20.0,14.16,20.0,"CORRETTIVO",1,0.0,null,74,1.1,236.0,80001.0,1013,2242.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T20:00:00.000000000Z",19.92,13.21,19.92,"CORRETTIVO",1,0.0,null,80,0.6,219.0,80002.0,1013,2250.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T21:00:00.000000000Z",18.83,12.48,18.83,"CORRETTIVO",1,0.0,null,84,0.7,207.0,80001.0,1013,2250.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T22:00:00.000000000Z",16.83,11.85,16.83,"CORRETTIVO",1,0.0,null,88,0.9,148.0,80002.0,1013,2237.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-08T23:00:00.000000000Z",14.92,11.41,14.92,"CORRETTIVO",3,0.0,null,90,1.3,138.0,80000.0,1013,2221.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T00:00:00.000000000Z",14.0,11.12,14.0,"CORRETTIVO",3,0.0,null,92,1.5,127.0,80001.0,1014,2202.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T01:00:00.000000000Z",14.0,10.32,14.0,"CORRETTIVO",3,0.0,null,99,1.9,40.0,24200.0,1013,2399.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T02:00:00.000000000Z",13.92,10.7,13.92,"CORRETTIVO",4,0.0,11.0,97,2.1,45.0,24200.0,1014,2309.0,3.3,0.0,0.0,2159.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T03:00:00.000000000Z",12.92,11.78,12.92,"CORRETTIVO",4,0.06,11.0,94,2.3,39.0,24200.0,1014,2289.0,3.2,0.0,0.0,2139.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T04:00:00.000000000Z",11.92,10.98,11.92,"CORRETTIVO",4,0.0,null,94,2.1,42.0,24200.0,1014,2182.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T05:00:00.000000000Z",11.0,12.58,11.0,"CORRETTIVO",4,0.0,null,85,1.9,30.0,24200.0,1014,2181.0,3.2,0.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T06:00:00.000000000Z",11.0,14.67,11.0,"CORRETTIVO",4,0.0,null,77,2.4,39.0,24200.0,1014,2180.0,3.2,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T07:00:00.000000000Z",11.0,16.11,11.0,"CORRETTIVO",3,0.0,null,69,1.8,39.0,24200.0,1014,2186.0,2.3,3.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T08:00:00.000000000Z",11.08,16.99,11.08,"CORRETTIVO",3,0.02,11.0,65,1.4,24.0,24200.0,1014,2198.0,1.7,4.38,0.0,2048.0,null,0.9,0.0,null,null]
[3277,"grosseto","2025-05-09T09:00:00.000000000Z",12.17,17.51,12.17,"CORRETTIVO",4,0.2,11.0,62,1.8,355.0,24200.0,1014,2240.0,2.2,3.53,0.0,2090.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-09T10:00:00.000000000Z",14.17,17.73,14.17,"CORRETTIVO",4,0.15,11.0,61,2.4,357.0,24200.0,1014,2286.0,2.9,2.76,1.0,2136.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-09T11:00:00.000000000Z",16.08,18.13,16.08,"CORRETTIVO",4,0.0,null,57,2.1,339.0,24200.0,1014,2319.0,2.6,4.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T12:00:00.000000000Z",17.08,18.99,17.08,"CORRETTIVO",4,0.01,11.0,54,2.8,322.0,24200.0,1014,2361.0,3.4,3.29,0.1,2211.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-09T13:00:00.000000000Z",18.17,20.18,18.17,"CORRETTIVO",8,0.0,null,53,5.2,304.0,80001.0,1014,2300.0,5.9,2.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T14:00:00.000000000Z",19.83,19.9,19.83,"CORRETTIVO",8,0.0,null,55,5.4,308.0,80001.0,1014,2336.0,5.9,1.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T15:00:00.000000000Z",18.17,19.78,18.17,"CORRETTIVO",4,0.0,null,55,5.4,309.0,80000.0,1014,2366.0,5.8,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T16:00:00.000000000Z",20.0,19.66,20.0,"CORRETTIVO",4,0.0,null,56,5.3,309.0,80001.0,1014,2403.0,5.5,0.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T17:00:00.000000000Z",20.0,19.18,20.0,"CORRETTIVO",4,0.0,null,57,5.0,311.0,80001.0,1015,2429.0,5.4,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T18:00:00.000000000Z",20.0,17.87,20.0,"CORRETTIVO",4,0.0,null,62,4.5,313.0,80001.0,1015,2465.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-09T19:00:00.000000000Z",20.0,15.37,20.0,"CORRETTIVO",4,0.0,null,81,1.6,314.0,35205.0,1015,2677.0,3.8,0.29,7.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-09T20:00:00.000000000Z",19.92,14.22,19.92,"CORRETTIVO",4,0.0,null,85,1.5,316.0,33301.0,1016,2686.0,3.6,0.15,3.5,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-09T21:00:00.000000000Z",18.83,13.07,18.83,"CORRETTIVO",4,0.0,null,90,1.5,318.0,31396.0,1017,2696.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-09T22:00:00.000000000Z",17.0,12.08,17.0,"CORRETTIVO",4,0.0,null,93,1.3,330.0,27880.0,1017,2692.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-09T23:00:00.000000000Z",16.75,11.09,16.75,"CORRETTIVO",4,0.0,null,96,1.0,342.0,24363.0,1017,2688.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T00:00:00.000000000Z",14.0,10.09,14.0,"CORRETTIVO",3,0.0,null,99,0.8,354.0,20846.0,1017,2683.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T01:00:00.000000000Z",13.92,10.59,13.92,"CORRETTIVO",1,0.0,null,99,1.8,33.0,24000.0,1018,2678.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T02:00:00.000000000Z",12.92,10.53,12.92,"CORRETTIVO",1,0.0,null,98,2.1,39.0,24200.0,1018,2683.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T03:00:00.000000000Z",11.92,10.56,11.92,"CORRETTIVO",1,0.0,null,98,2.3,36.0,24200.0,1018,2645.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T04:00:00.000000000Z",10.92,11.12,10.92,"CORRETTIVO",4,0.0,null,91,2.3,37.0,24200.0,1018,2549.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T05:00:00.000000000Z",9.92,12.81,9.92,"CORRETTIVO",4,0.0,null,83,1.7,32.0,24200.0,1018,2525.0,3.0,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T06:00:00.000000000Z",9.0,14.8,9.0,"CORRETTIVO",4,0.0,null,76,2.4,38.0,24200.0,1018,2519.0,3.5,1.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T07:00:00.000000000Z",8.92,15.37,8.92,"CORRETTIVO",1,0.0,null,79,1.8,16.0,33437.0,1018,2616.0,3.5,1.87,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T08:00:00.000000000Z",8.08,17.59,8.08,"CORRETTIVO",1,0.0,null,71,1.8,23.0,36137.0,1018,2652.0,3.0,3.74,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T09:00:00.000000000Z",9.25,19.81,9.25,"CORRETTIVO",1,0.0,11.0,63,1.8,30.0,38837.0,1018,2689.0,2.4,5.61,0.0,2524.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T10:00:00.000000000Z",12.25,20.43,12.25,"CORRETTIVO",1,0.04,null,60,1.9,346.0,33027.0,1018,2701.0,2.5,6.34,0.0,2522.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T11:00:00.000000000Z",15.25,21.06,15.25,"CORRETTIVO",1,0.04,null,56,2.0,302.0,27216.0,1018,2714.0,2.6,7.06,0.0,2520.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T12:00:00.000000000Z",18.08,21.68,18.08,"CORRETTIVO",1,0.04,11.0,52,2.1,258.0,21405.0,1017,2727.0,2.7,7.79,0.0,2518.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-05-10T13:00:00.000000000Z",19.08,21.38,19.08,"CORRETTIVO",3,0.0,null,50,3.0,263.0,24200.0,1017,2706.0,3.4,5.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T14:00:00.000000000Z",20.08,21.55,20.08,"CORRETTIVO",3,0.0,null,51,3.1,272.0,24200.0,1017,2715.0,3.5,3.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T15:00:00.000000000Z",21.0,21.45,21.0,"CORRETTIVO",3,0.0,null,51,3.0,272.0,24200.0,1017,2745.0,3.4,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T16:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,51,3.1,266.0,24200.0,1016,2765.0,3.6,1.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T17:00:00.000000000Z",21.92,20.74,21.92,"CORRETTIVO",1,0.0,null,53,3.0,268.0,24200.0,1016,2766.0,3.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T18:00:00.000000000Z",20.92,19.44,20.92,"CORRETTIVO",1,0.0,null,59,2.6,276.0,24200.0,1016,2779.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T19:00:00.000000000Z",20.49,15.79,20.49,"CORRETTIVO",1,0.0,null,72,2.2,302.0,80002.0,1016,2820.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T20:00:00.000000000Z",20.28,14.72,20.28,"CORRETTIVO",3,0.0,null,77,1.9,313.0,80002.0,1016,2820.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T21:00:00.000000000Z",19.78,13.87,19.78,"CORRETTIVO",4,0.0,null,81,1.7,327.0,80002.0,1017,2827.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T22:00:00.000000000Z",18.48,13.11,18.48,"CORRETTIVO",4,0.0,null,84,1.4,339.0,80000.0,1016,2828.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-10T23:00:00.000000000Z",16.94,12.49,16.94,"CORRETTIVO",4,0.0,null,86,1.1,355.0,80000.0,1016,2828.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T00:00:00.000000000Z",15.41,12.05,15.41,"CORRETTIVO",4,0.0,null,87,0.8,7.0,80001.0,1016,2822.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T01:00:00.000000000Z",10.46,11.04,10.46,"CORRETTIVO",3,0.0,null,99,1.9,65.0,11800.0,1016,2779.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T02:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,97,1.9,46.0,24200.0,1016,2743.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T03:00:00.000000000Z",11.83,11.96,11.83,"CORRETTIVO",4,0.0,null,93,2.2,52.0,24200.0,1016,2748.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T04:00:00.000000000Z",10.75,12.22,10.75,"PREVISIONE",4,0.0,null,90,2.3,62.0,24200.0,1016,2715.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T05:00:00.000000000Z",10.37,13.78,10.37,"PREVISIONE",4,0.0,null,83,1.8,66.0,24200.0,1016,2693.0,1.6,0.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T06:00:00.000000000Z",11.18,15.8,11.18,"PREVISIONE",4,0.0,null,73,1.3,57.0,24200.0,1016,2648.0,1.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T07:00:00.000000000Z",11.8,18.46,11.8,"PREVISIONE",4,0.0,null,67,1.4,120.0,80001.0,1015,2647.0,1.5,2.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T08:00:00.000000000Z",12.22,20.15,12.22,"PREVISIONE",4,0.0,null,55,1.9,148.0,80001.0,1014,2654.0,1.9,4.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T09:00:00.000000000Z",13.78,21.38,13.78,"PREVISIONE",4,0.0,null,48,2.3,170.0,80001.0,1014,2658.0,2.4,5.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T10:00:00.000000000Z",15.8,22.27,15.8,"PREVISIONE",4,0.0,null,44,2.7,184.0,80001.0,1014,2659.0,2.9,6.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T11:00:00.000000000Z",18.46,22.77,18.46,"PREVISIONE",3,0.0,null,41,3.2,193.0,80001.0,1014,2660.0,3.4,8.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T12:00:00.000000000Z",20.15,23.15,20.15,"PREVISIONE",1,0.0,null,40,3.5,200.0,80002.0,1014,2671.0,3.7,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T13:00:00.000000000Z",21.38,20.65,21.38,"PREVISIONE",4,0.0,null,60,4.1,214.0,24200.0,1014,2798.0,5.1,6.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T14:00:00.000000000Z",22.27,20.71,22.27,"PREVISIONE",8,0.0,null,59,3.8,216.0,22600.0,1014,2835.0,4.8,4.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T15:00:00.000000000Z",22.77,20.42,22.77,"PREVISIONE",8,0.0,null,59,3.7,217.0,22600.0,1014,2837.0,4.6,2.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T16:00:00.000000000Z",19.83,19.83,null,null,8,0.0,null,61,3.1,219.0,22700.0,1014,2816.0,3.8,0.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T17:00:00.000000000Z",19.18,19.18,null,null,8,0.0,null,65,2.5,222.0,24200.0,1013,2790.0,3.0,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T18:00:00.000000000Z",18.39,18.39,null,null,8,0.0,null,72,1.9,222.0,24200.0,1013,2761.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T19:00:00.000000000Z",16.82,16.82,null,null,8,0.0,null,84,1.1,206.0,24200.0,1013,2741.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T20:00:00.000000000Z",16.48,16.48,null,null,8,0.0,null,88,1.1,194.0,24200.0,1013,2726.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T21:00:00.000000000Z",16.28,16.28,null,null,8,0.0,null,90,1.1,189.0,24200.0,1013,2740.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T22:00:00.000000000Z",16.09,16.09,null,null,8,0.0,null,91,1.2,183.0,24200.0,1013,2747.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-11T23:00:00.000000000Z",15.96,15.96,null,null,8,0.0,null,91,1.0,175.0,24200.0,1013,2745.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T00:00:00.000000000Z",15.73,15.73,null,null,4,0.0,null,93,1.0,181.0,24200.0,1013,2739.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T01:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,94,1.0,184.0,24200.0,1013,2719.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T02:00:00.000000000Z",15.42,15.42,null,null,8,0.01,11.0,96,1.0,187.0,9900.0,1013,2685.0,1.7,0.0,0.0,2535.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T03:00:00.000000000Z",15.54,15.54,null,null,8,0.01,11.0,96,0.8,186.0,8700.0,1013,2665.0,1.2,0.0,0.0,2515.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T04:00:00.000000000Z",11.42,11.26,11.42,"CORRETTIVO",1,0.0,null,90,1.9,51.0,24200.0,1013,2693.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T05:00:00.000000000Z",10.45,12.26,10.45,"CORRETTIVO",1,0.0,null,84,1.6,49.0,24200.0,1013,2676.0,1.1,0.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T06:00:00.000000000Z",11.07,14.9,11.07,"CORRETTIVO",1,0.0,null,74,2.2,53.0,24200.0,1012,2716.0,1.6,1.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T07:00:00.000000000Z",11.52,16.94,11.52,"CORRETTIVO",1,0.0,null,71,0.7,20.0,24200.0,1012,2693.0,0.8,3.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T08:00:00.000000000Z",11.69,18.45,11.69,"CORRETTIVO",1,0.0,null,67,1.3,246.0,24200.0,1013,2667.0,1.6,5.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T09:00:00.000000000Z",13.29,19.45,13.29,"CORRETTIVO",1,0.0,null,63,1.9,235.0,24200.0,1012,2689.0,2.0,7.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T10:00:00.000000000Z",14.9,20.12,14.9,"CORRETTIVO",1,0.0,null,61,2.6,229.0,24200.0,1012,2706.0,2.7,8.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T11:00:00.000000000Z",16.94,20.52,16.94,"PREVISIONE",4,0.0,null,62,3.6,229.0,23200.0,1012,2727.0,4.0,8.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T12:00:00.000000000Z",18.45,20.79,18.45,"PREVISIONE",4,0.0,null,63,4.4,235.0,22600.0,1012,2724.0,5.1,6.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T13:00:00.000000000Z",19.45,20.84,19.45,"PREVISIONE",8,0.0,null,63,4.6,249.0,24200.0,1012,2714.0,5.5,3.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T14:00:00.000000000Z",20.12,20.71,20.12,"PREVISIONE",8,0.0,null,64,4.2,260.0,24200.0,1011,2729.0,5.1,2.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T15:00:00.000000000Z",20.52,20.37,20.52,"PREVISIONE",8,0.0,null,68,4.4,270.0,24200.0,1011,2756.0,5.5,1.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T16:00:00.000000000Z",20.36,20.36,null,null,8,0.0,null,69,3.8,283.0,24200.0,1011,2779.0,4.8,0.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T17:00:00.000000000Z",20.22,20.22,null,null,8,0.0,null,67,3.7,296.0,24200.0,1011,2789.0,4.7,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T18:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,68,3.4,313.0,24200.0,1011,2742.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T19:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,80,2.8,311.0,24200.0,1012,2705.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T20:00:00.000000000Z",16.64,16.64,null,null,3,0.0,null,87,2.8,304.0,24200.0,1012,2689.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T21:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,93,2.2,307.0,24200.0,1012,2676.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T22:00:00.000000000Z",14.61,14.61,null,null,1,0.0,null,97,2.0,313.0,24200.0,1012,2658.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-12T23:00:00.000000000Z",14.0,14.0,null,null,3,0.0,null,98,1.9,323.0,11500.0,1013,2652.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T00:00:00.000000000Z",13.93,13.93,null,null,4,0.0,null,97,2.3,323.0,9900.0,1013,2663.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T01:00:00.000000000Z",13.89,13.89,null,null,4,0.0,null,97,2.1,328.0,8900.0,1013,2661.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T02:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,97,2.1,325.0,8800.0,1014,2642.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T03:00:00.000000000Z",15.0,13.8,15.0,"CORRETTIVO",8,0.01,11.0,97,1.9,328.0,300.0,1014,2620.0,3.8,0.0,0.0,2470.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T04:00:00.000000000Z",15.0,12.31,15.0,"CORRETTIVO",1,0.0,null,99,1.9,43.0,24200.0,1014,2597.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T05:00:00.000000000Z",15.0,13.43,15.0,"CORRETTIVO",3,0.0,null,94,1.5,38.0,24200.0,1014,2579.0,3.4,0.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T06:00:00.000000000Z",15.0,15.88,15.0,"CORRETTIVO",3,0.0,null,83,2.0,25.0,24200.0,1014,2562.0,2.9,1.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T07:00:00.000000000Z",14.92,17.95,14.92,"CORRETTIVO",4,0.0,null,75,1.9,347.0,24200.0,1014,2540.0,2.6,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T08:00:00.000000000Z",13.92,19.25,13.92,"CORRETTIVO",4,0.0,null,70,2.4,318.0,24200.0,1014,2547.0,3.1,2.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T09:00:00.000000000Z",13.08,19.99,13.08,"CORRETTIVO",4,0.0,null,66,3.2,309.0,24200.0,1014,2597.0,4.0,4.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T10:00:00.000000000Z",14.17,20.95,14.17,"CORRETTIVO",4,0.0,null,62,4.0,318.0,24200.0,1014,2668.0,5.0,3.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T11:00:00.000000000Z",16.33,21.0,16.33,"CORRETTIVO",4,0.01,11.0,61,3.7,334.0,24200.0,1014,2683.0,4.6,2.25,0.0,2533.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T12:00:00.000000000Z",20.08,21.01,20.08,"CORRETTIVO",4,0.0,null,60,3.3,312.0,24200.0,1014,2737.0,4.3,2.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T13:00:00.000000000Z",21.08,21.64,21.08,"CORRETTIVO",4,0.0,null,57,4.4,300.0,24200.0,1014,2762.0,5.6,3.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T14:00:00.000000000Z",22.0,21.91,22.0,"CORRETTIVO",3,0.0,null,54,5.3,303.0,24200.0,1014,2773.0,6.8,3.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T15:00:00.000000000Z",22.0,22.06,22.0,"CORRETTIVO",1,0.0,null,51,6.3,312.0,24200.0,1014,2749.0,8.3,2.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T16:00:00.000000000Z",19.13,20.14,19.13,"CORRETTIVO",4,0.07,11.0,64,4.1,357.0,24200.0,1014,2708.0,5.4,0.33,12.6,2558.0,null,0.571,0.0,null,null]
[3277,"grosseto","2025-05-13T17:00:00.000000000Z",20.63,19.82,20.63,"CORRETTIVO",4,0.0,null,65,2.7,347.0,24200.0,1014,2745.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T18:00:00.000000000Z",22.08,19.35,22.08,"CORRETTIVO",4,0.01,11.0,68,2.2,336.0,24200.0,1014,2730.0,3.1,0.0,0.0,2580.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T19:00:00.000000000Z",22.92,18.0,22.92,"CORRETTIVO",4,0.0,null,75,2.3,312.0,24200.0,1015,2693.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T20:00:00.000000000Z",21.83,17.39,21.83,"CORRETTIVO",3,0.0,null,79,2.7,314.0,24200.0,1015,2693.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T21:00:00.000000000Z",20.0,16.38,20.0,"CORRETTIVO",1,0.0,null,86,2.6,326.0,24200.0,1015,2692.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T22:00:00.000000000Z",19.75,15.45,19.75,"CORRETTIVO",1,0.0,null,91,2.0,340.0,24200.0,1015,2717.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-13T23:00:00.000000000Z",16.92,15.31,16.92,"CORRETTIVO",3,0.0,null,91,1.5,346.0,24200.0,1015,2725.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T00:00:00.000000000Z",15.92,15.15,15.92,"CORRETTIVO",1,0.0,null,91,1.2,327.0,24200.0,1016,2684.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T01:00:00.000000000Z",15.0,14.88,15.0,"CORRETTIVO",1,0.0,null,92,1.1,341.0,24200.0,1016,2646.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T02:00:00.000000000Z",15.0,14.59,15.0,"CORRETTIVO",1,0.0,null,92,1.3,5.0,24200.0,1016,2715.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T03:00:00.000000000Z",14.83,14.35,14.83,"CORRETTIVO",1,0.0,null,92,0.9,8.0,24200.0,1016,2694.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T04:00:00.000000000Z",12.92,12.31,12.92,"CORRETTIVO",1,0.0,null,91,2.5,43.0,24200.0,1016,2705.0,3.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T05:00:00.000000000Z",11.92,13.48,11.92,"CORRETTIVO",1,0.0,null,83,2.1,47.0,24200.0,1016,2693.0,2.9,0.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T06:00:00.000000000Z",11.0,15.41,11.0,"CORRETTIVO",1,0.0,null,73,2.0,47.0,24200.0,1017,2636.0,2.3,1.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T07:00:00.000000000Z",10.92,17.56,10.92,"CORRETTIVO",1,0.0,null,64,1.7,51.0,24000.0,1016,2671.0,2.1,3.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T08:00:00.000000000Z",10.08,19.22,10.08,"CORRETTIVO",1,0.0,null,57,1.0,31.0,24200.0,1017,2711.0,1.4,5.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T09:00:00.000000000Z",11.25,20.68,11.25,"CORRETTIVO",1,0.0,null,51,0.6,40.0,24200.0,1016,2755.0,1.1,7.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T10:00:00.000000000Z",14.17,21.95,14.17,"CORRETTIVO",4,0.0,null,46,null,null,24200.0,1016,2796.0,0.6,8.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T11:00:00.000000000Z",16.25,22.51,16.25,"CORRETTIVO",4,0.0,null,45,1.4,224.0,24200.0,1015,2759.0,1.0,8.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T12:00:00.000000000Z",19.08,23.03,19.08,"CORRETTIVO",4,0.0,null,45,2.3,225.0,24200.0,1015,2803.0,2.0,7.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T13:00:00.000000000Z",20.17,22.99,20.17,"CORRETTIVO",4,0.0,null,49,4.2,233.0,24200.0,1015,2786.0,4.6,6.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T14:00:00.000000000Z",22.0,22.64,22.0,"CORRETTIVO",4,0.0,null,54,4.4,243.0,24200.0,1014,2824.0,5.1,4.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T15:00:00.000000000Z",21.92,22.45,21.92,"CORRETTIVO",4,0.0,null,57,4.1,247.0,22800.0,1014,2828.0,4.8,2.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T16:00:00.000000000Z",21.17,23.06,21.17,"CORRETTIVO",1,0.0,null,46,3.6,241.0,24200.0,1013,2832.0,4.0,1.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T17:00:00.000000000Z",22.92,22.19,22.92,"CORRETTIVO",3,0.0,null,49,4.2,247.0,24200.0,1013,2821.0,5.1,0.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T18:00:00.000000000Z",22.0,21.02,22.0,"CORRETTIVO",4,0.0,null,55,3.1,261.0,24200.0,1013,2830.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T19:00:00.000000000Z",22.0,18.93,22.0,"CORRETTIVO",4,0.0,null,68,1.7,249.0,24200.0,1013,2804.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T20:00:00.000000000Z",21.92,18.45,21.92,"CORRETTIVO",4,0.0,null,73,1.5,237.0,24000.0,1013,2770.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T21:00:00.000000000Z",20.92,18.48,20.92,"CORRETTIVO",4,0.0,null,73,0.5,254.0,24200.0,1013,2772.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T22:00:00.000000000Z",19.83,18.11,19.83,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1013,2799.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-14T23:00:00.000000000Z",17.92,17.59,17.92,"CORRETTIVO",4,0.0,null,75,null,null,24200.0,1013,2795.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T00:00:00.000000000Z",16.92,17.09,16.92,"CORRETTIVO",4,0.0,null,77,null,null,24200.0,1013,2757.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T01:00:00.000000000Z",16.0,16.65,16.0,"CORRETTIVO",4,0.0,null,79,null,null,24200.0,1013,2707.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T02:00:00.000000000Z",15.92,16.27,15.92,"CORRETTIVO",4,0.0,null,80,null,null,24200.0,1012,2657.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T03:00:00.000000000Z",14.83,15.94,14.83,"CORRETTIVO",4,0.0,null,80,0.8,57.0,24200.0,1012,2663.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T04:00:00.000000000Z",12.92,11.71,12.92,"CORRETTIVO",3,0.0,null,93,0.9,111.0,10313.0,1013,2643.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T05:00:00.000000000Z",12.0,14.38,12.0,"CORRETTIVO",3,0.0,null,89,1.2,114.0,10190.0,1012,2651.0,1.2,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T06:00:00.000000000Z",12.0,16.1,12.0,"CORRETTIVO",3,0.0,null,85,1.3,129.0,80001.0,1012,2659.0,1.3,1.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T07:00:00.000000000Z",12.0,18.97,12.0,"CORRETTIVO",1,0.0,null,68,0.5,143.0,80002.0,1011,2656.0,0.6,2.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T08:00:00.000000000Z",12.08,20.73,12.08,"CORRETTIVO",1,0.0,null,60,0.5,248.0,80001.0,1010,2673.0,0.0,4.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T09:00:00.000000000Z",13.08,22.14,13.08,"CORRETTIVO",1,0.0,null,55,1.3,293.0,80001.0,1010,2698.0,1.1,6.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T10:00:00.000000000Z",14.25,23.34,14.25,"CORRETTIVO",1,0.0,null,49,2.1,305.0,80001.0,1009,2715.0,1.8,8.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T11:00:00.000000000Z",17.17,24.26,17.17,"CORRETTIVO",1,0.0,null,47,2.9,299.0,80000.0,1008,2710.0,2.5,8.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T12:00:00.000000000Z",19.25,24.82,19.25,"CORRETTIVO",4,0.0,null,46,3.8,288.0,80001.0,1008,2696.0,3.4,7.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T13:00:00.000000000Z",22.08,24.83,22.08,"CORRETTIVO",4,0.02,11.0,46,4.9,284.0,37480.0,1008,2730.0,4.4,2.77,5.5,2580.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-15T14:00:00.000000000Z",23.0,22.59,23.0,"CORRETTIVO",5,0.42,11.0,57,5.6,288.0,62620.0,1007,2790.0,5.2,1.48,22.3,2592.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-15T15:00:00.000000000Z",23.08,21.67,23.08,"CORRETTIVO",5,0.18,11.0,61,5.4,295.0,23713.0,1007,2811.0,5.5,0.92,18.4,2661.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-15T16:00:00.000000000Z",24.28,24.28,null,null,4,0.01,11.0,42,5.3,305.0,24200.0,1006,2868.0,6.7,0.48,1.8,2718.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-15T17:00:00.000000000Z",23.19,23.19,null,null,4,0.01,11.0,42,5.2,310.0,24200.0,1006,2850.0,6.8,0.11,1.7,2700.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-15T18:00:00.000000000Z",22.34,22.34,null,null,4,0.0,null,42,4.8,313.0,24200.0,1006,2834.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T19:00:00.000000000Z",20.2,20.2,null,null,4,0.0,null,53,3.5,305.0,24200.0,1006,2843.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T20:00:00.000000000Z",19.04,19.04,null,null,3,0.0,null,58,2.7,315.0,24200.0,1006,2835.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T21:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,63,2.3,317.0,24200.0,1006,2833.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T22:00:00.000000000Z",17.69,17.69,null,null,4,0.0,null,66,2.1,316.0,24200.0,1006,2837.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-15T23:00:00.000000000Z",17.22,17.22,null,null,1,0.0,null,70,2.0,318.0,24200.0,1006,2818.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T00:00:00.000000000Z",16.21,16.21,null,null,3,0.0,null,75,2.2,331.0,24200.0,1006,2774.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T01:00:00.000000000Z",15.92,15.92,null,null,8,0.0,null,76,2.2,4.0,24000.0,1006,2768.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T02:00:00.000000000Z",16.6,16.6,null,null,8,0.0,null,73,3.8,20.0,24200.0,1006,2719.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T03:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,72,8.3,46.0,24200.0,1007,2749.0,16.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T04:00:00.000000000Z",14.53,14.53,null,null,4,0.0,null,66,10.0,47.0,24200.0,1008,2721.0,17.3,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T05:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,60,10.7,52.0,24200.0,1008,2709.0,17.5,0.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T06:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,57,9.0,56.0,24200.0,1008,2652.0,15.0,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T07:00:00.000000000Z",16.79,16.79,null,null,1,0.0,0.0,52,5.8,40.0,27663.0,1008,2460.0,7.2,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T08:00:00.000000000Z",18.13,18.13,null,null,1,0.0,0.0,44,6.1,39.0,27871.0,1009,2469.0,7.6,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T09:00:00.000000000Z",19.45,19.45,null,null,1,0.0,0.0,38,6.4,38.0,28078.0,1009,2485.0,8.0,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T10:00:00.000000000Z",20.63,20.63,null,null,1,0.0,0.0,35,6.6,36.0,28451.0,1009,2478.0,8.2,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T11:00:00.000000000Z",21.37,21.37,null,null,1,0.0,0.0,33,6.8,35.0,28823.0,1010,2418.0,8.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T12:00:00.000000000Z",21.77,21.77,null,null,1,0.0,0.0,32,7.0,34.0,29196.0,1010,2302.0,8.7,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-05-16T13:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,22,7.2,35.0,24200.0,1011,2189.0,9.1,7.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T14:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,21,7.1,37.0,24200.0,1010,2220.0,9.0,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T15:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,21,6.9,37.0,24200.0,1010,2248.0,8.7,2.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T16:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,26,6.1,37.0,24200.0,1010,2505.0,8.5,1.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T17:00:00.000000000Z",19.68,20.93,19.68,"CORRETTIVO",1,0.0,null,27,5.5,41.0,24200.0,1011,2475.0,9.1,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T18:00:00.000000000Z",21.03,19.07,21.03,"CORRETTIVO",1,0.0,null,30,5.0,47.0,24200.0,1011,2472.0,8.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T19:00:00.000000000Z",21.0,16.06,21.0,"CORRETTIVO",1,0.0,null,36,2.8,47.0,24200.0,1012,2446.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T20:00:00.000000000Z",20.92,14.88,20.92,"CORRETTIVO",1,0.0,null,40,2.4,44.0,24200.0,1013,2402.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T21:00:00.000000000Z",19.92,13.9,19.92,"CORRETTIVO",1,0.0,null,46,2.4,41.0,24200.0,1013,2345.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T22:00:00.000000000Z",18.75,13.16,18.75,"CORRETTIVO",1,0.0,null,51,2.4,38.0,24200.0,1013,2293.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-16T23:00:00.000000000Z",15.75,12.58,15.75,"CORRETTIVO",1,0.0,null,55,2.2,26.0,24000.0,1014,2252.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T00:00:00.000000000Z",12.83,12.08,12.83,"CORRETTIVO",1,0.0,null,58,2.1,17.0,24200.0,1014,2227.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T01:00:00.000000000Z",10.92,11.79,10.92,"CORRETTIVO",3,0.0,null,60,1.9,25.0,24200.0,1014,2217.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T02:00:00.000000000Z",10.0,12.01,10.0,"CORRETTIVO",4,0.0,null,60,1.6,34.0,24200.0,1014,2206.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T03:00:00.000000000Z",10.0,12.33,10.0,"CORRETTIVO",4,0.0,null,59,1.4,39.0,24200.0,1014,2195.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T04:00:00.000000000Z",10.0,9.59,10.0,"CORRETTIVO",3,0.0,null,66,2.8,49.0,24200.0,1015,2199.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T05:00:00.000000000Z",10.0,11.53,10.0,"CORRETTIVO",4,0.0,null,58,2.3,43.0,24200.0,1015,2202.0,3.4,0.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T06:00:00.000000000Z",10.0,13.79,10.0,"CORRETTIVO",3,0.0,null,50,2.6,37.0,24200.0,1015,2188.0,3.1,1.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T07:00:00.000000000Z",9.92,16.21,9.92,"CORRETTIVO",8,0.0,null,41,1.7,27.0,24200.0,1015,2182.0,1.9,2.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T08:00:00.000000000Z",9.08,17.84,9.08,"CORRETTIVO",8,0.0,null,33,1.0,27.0,24200.0,1015,2180.0,1.1,2.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T09:00:00.000000000Z",10.17,18.77,10.17,"CORRETTIVO",8,0.0,null,29,null,null,24200.0,1015,2172.0,0.0,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T10:00:00.000000000Z",12.69,18.92,12.69,"CORRETTIVO",8,0.0,null,29,1.2,212.0,24200.0,1015,2221.0,1.2,2.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T11:00:00.000000000Z",13.78,19.33,13.78,"CORRETTIVO",8,0.0,null,30,2.7,219.0,24200.0,1015,2287.0,3.0,2.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T12:00:00.000000000Z",14.87,19.22,14.87,"CORRETTIVO",8,0.0,null,32,2.8,228.0,24200.0,1015,2298.0,3.2,4.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T13:00:00.000000000Z",15.95,20.18,15.95,"CORRETTIVO",4,0.0,null,31,3.2,229.0,24200.0,1015,2344.0,3.6,6.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T14:00:00.000000000Z",17.04,20.98,17.04,"CORRETTIVO",1,0.0,null,30,3.8,226.0,24200.0,1015,2377.0,4.3,4.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T15:00:00.000000000Z",18.13,20.84,18.13,"CORRETTIVO",3,0.0,null,32,4.3,226.0,24200.0,1015,2396.0,4.9,2.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T16:00:00.000000000Z",12.93,20.56,12.93,"CORRETTIVO",1,0.0,null,27,3.3,229.0,24100.0,1015,2279.0,3.9,1.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T17:00:00.000000000Z",14.35,20.05,14.35,"CORRETTIVO",1,0.0,null,27,3.1,222.0,24100.0,1015,2317.0,3.7,0.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T18:00:00.000000000Z",15.78,18.65,15.78,"CORRETTIVO",1,0.0,null,33,3.0,215.0,24000.0,1016,2340.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T19:00:00.000000000Z",17.2,16.09,17.2,"CORRETTIVO",1,0.0,null,49,1.7,211.0,24000.0,1016,2343.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T20:00:00.000000000Z",18.63,15.77,18.63,"CORRETTIVO",1,0.0,null,57,1.6,189.0,24000.0,1016,2355.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T21:00:00.000000000Z",15.43,15.48,15.43,"CORRETTIVO",1,0.0,null,60,1.5,165.0,24000.0,1016,2372.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T22:00:00.000000000Z",18.94,15.29,18.94,"PREVISIONE",1,0.0,null,62,1.5,152.0,24000.0,1016,2419.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-17T23:00:00.000000000Z",16.09,15.28,16.09,"PREVISIONE",1,0.0,null,63,1.4,139.0,24200.0,1016,2485.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T00:00:00.000000000Z",13.92,14.82,13.92,"CORRETTIVO",1,0.0,null,68,1.5,125.0,24000.0,1016,2499.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T01:00:00.000000000Z",12.92,14.36,12.92,"CORRETTIVO",1,0.0,null,71,1.5,105.0,24200.0,1017,2505.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T02:00:00.000000000Z",11.83,13.91,11.83,"CORRETTIVO",1,0.0,null,73,1.6,92.0,24200.0,1017,2508.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T03:00:00.000000000Z",10.0,13.52,10.0,"CORRETTIVO",1,0.0,null,76,1.1,88.0,24200.0,1017,2516.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T04:00:00.000000000Z",10.0,11.62,10.0,"CORRETTIVO",4,0.0,null,78,2.2,87.0,24000.0,1017,2465.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T05:00:00.000000000Z",9.92,13.22,9.92,"CORRETTIVO",8,0.0,null,73,2.0,91.0,24000.0,1017,2468.0,3.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T06:00:00.000000000Z",9.0,15.22,9.0,"CORRETTIVO",8,0.0,null,66,2.1,118.0,24000.0,1017,2488.0,3.5,0.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T07:00:00.000000000Z",9.0,17.04,9.0,"CORRETTIVO",8,0.0,null,63,3.0,146.0,24000.0,1017,2464.0,4.0,1.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T08:00:00.000000000Z",9.08,18.52,9.08,"CORRETTIVO",8,0.0,null,62,4.3,165.0,24000.0,1017,2451.0,5.5,2.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T09:00:00.000000000Z",10.08,19.21,10.08,"CORRETTIVO",3,0.04,11.0,63,4.0,177.0,24000.0,1018,2490.0,5.0,6.86,0.0,2340.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-18T10:00:00.000000000Z",11.17,20.48,11.17,"CORRETTIVO",1,0.08,11.0,58,4.0,188.0,24000.0,1017,2566.0,4.8,8.83,0.0,2416.0,null,0.9,0.0,null,null]
[3277,"grosseto","2025-05-18T11:00:00.000000000Z",13.25,21.39,13.25,"CORRETTIVO",1,0.0,null,54,5.1,199.0,24200.0,1017,2556.0,5.9,9.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T12:00:00.000000000Z",16.33,21.54,16.33,"CORRETTIVO",1,0.02,11.0,55,5.7,203.0,24200.0,1018,2563.0,6.7,8.34,0.0,2413.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-18T13:00:00.000000000Z",20.0,21.4,20.0,"CORRETTIVO",1,0.0,null,58,5.6,208.0,24200.0,1018,2599.0,6.7,6.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T14:00:00.000000000Z",20.17,21.15,20.17,"CORRETTIVO",3,0.0,null,60,5.2,212.0,24200.0,1017,2660.0,6.2,4.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T15:00:00.000000000Z",22.08,21.0,22.08,"CORRETTIVO",4,0.0,null,60,4.7,214.0,24200.0,1017,2766.0,5.5,2.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T16:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,62,4.5,212.0,24000.0,1017,2864.0,5.7,1.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T17:00:00.000000000Z",22.0,20.09,22.0,"CORRETTIVO",4,0.0,null,65,3.7,214.0,24100.0,1017,3016.0,4.7,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T18:00:00.000000000Z",21.92,19.21,21.92,"CORRETTIVO",3,0.0,null,69,2.9,212.0,24100.0,1018,3132.0,3.9,0.01,0.0,2982.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T19:00:00.000000000Z",20.92,16.89,20.92,"CORRETTIVO",1,0.0,null,86,1.7,191.0,24100.0,1018,3201.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T20:00:00.000000000Z",20.0,16.17,20.0,"CORRETTIVO",1,0.0,null,93,1.9,184.0,24100.0,1018,3193.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T21:00:00.000000000Z",19.92,15.75,19.92,"CORRETTIVO",1,0.0,null,96,2.1,172.0,24000.0,1018,3168.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T22:00:00.000000000Z",18.83,15.47,18.83,"CORRETTIVO",1,0.0,null,96,2.2,153.0,24000.0,1018,3139.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-18T23:00:00.000000000Z",16.92,14.97,16.92,"CORRETTIVO",3,0.0,null,98,2.3,137.0,24200.0,1018,3141.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T00:00:00.000000000Z",16.0,14.46,16.0,"CORRETTIVO",4,0.0,null,99,2.3,132.0,24200.0,1018,3159.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T01:00:00.000000000Z",15.92,14.12,15.92,"CORRETTIVO",1,0.0,null,99,2.3,132.0,24200.0,1019,3147.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T02:00:00.000000000Z",15.0,13.87,15.0,"CORRETTIVO",1,0.0,null,98,2.3,128.0,24200.0,1019,3137.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T03:00:00.000000000Z",14.97,13.82,14.97,"PREVISIONE",1,0.0,null,98,2.1,131.0,24200.0,1019,3134.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T04:00:00.000000000Z",13.92,12.76,13.92,"CORRETTIVO",1,0.0,null,93,2.1,125.0,24200.0,1019,3130.0,5.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T05:00:00.000000000Z",12.96,13.93,12.96,"CORRETTIVO",3,0.0,null,88,1.5,119.0,24200.0,1020,3102.0,4.6,0.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T06:00:00.000000000Z",12.46,16.94,12.46,"CORRETTIVO",4,0.0,null,75,3.3,149.0,24200.0,1020,3147.0,5.3,1.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T07:00:00.000000000Z",12.0,18.83,12.0,"CORRETTIVO",4,0.0,null,72,4.7,163.0,24200.0,1019,3213.0,6.3,2.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T08:00:00.000000000Z",12.08,19.69,12.08,"CORRETTIVO",4,0.0,null,69,5.3,181.0,24200.0,1020,3233.0,6.6,4.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T09:00:00.000000000Z",13.42,20.05,13.42,"CORRETTIVO",3,0.0,null,70,5.5,186.0,24200.0,1020,3233.0,6.7,6.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T10:00:00.000000000Z",18.0,20.82,18.0,"CORRETTIVO",3,0.0,null,68,5.3,188.0,24200.0,1019,3269.0,6.4,6.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T11:00:00.000000000Z",18.17,21.16,18.17,"CORRETTIVO",4,0.0,null,68,5.2,194.0,24200.0,1019,3293.0,6.2,7.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T12:00:00.000000000Z",20.17,21.52,20.17,"CORRETTIVO",4,0.0,null,68,5.5,193.0,24200.0,1019,3336.0,6.6,6.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T13:00:00.000000000Z",22.08,21.15,22.08,"CORRETTIVO",4,0.0,null,71,5.7,196.0,24200.0,1019,3377.0,6.8,5.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T14:00:00.000000000Z",23.0,20.58,23.0,"CORRETTIVO",4,0.0,null,75,5.1,199.0,22600.0,1019,3428.0,6.2,3.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T15:00:00.000000000Z",23.0,19.85,23.0,"CORRETTIVO",4,0.01,11.0,80,4.7,201.0,22600.0,1018,3469.0,5.8,1.61,0.0,3319.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T16:00:00.000000000Z",23.0,21.09,23.0,"CORRETTIVO",1,0.0,null,69,4.8,201.0,24000.0,1018,3481.0,6.1,1.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T17:00:00.000000000Z",23.0,20.45,23.0,"CORRETTIVO",3,0.0,null,72,4.0,197.0,24200.0,1018,3491.0,5.1,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T18:00:00.000000000Z",22.92,19.63,22.92,"CORRETTIVO",4,0.0,null,76,3.7,192.0,24000.0,1018,3483.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T19:00:00.000000000Z",22.0,18.55,22.0,"CORRETTIVO",8,0.0,null,83,3.1,179.0,24000.0,1018,3532.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T20:00:00.000000000Z",21.92,17.86,21.92,"CORRETTIVO",8,0.0,null,88,2.2,162.0,24200.0,1017,3558.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T21:00:00.000000000Z",20.83,17.48,20.83,"CORRETTIVO",8,0.0,null,90,1.8,156.0,24200.0,1017,3538.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T22:00:00.000000000Z",18.92,17.38,18.92,"CORRETTIVO",8,0.0,null,90,2.3,156.0,24000.0,1017,3548.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-19T23:00:00.000000000Z",18.0,17.43,18.0,"CORRETTIVO",8,0.0,null,87,2.8,133.0,24000.0,1017,3510.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T00:00:00.000000000Z",17.92,17.26,17.92,"CORRETTIVO",8,0.0,null,84,1.8,108.0,24000.0,1017,3473.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T01:00:00.000000000Z",16.92,17.32,16.92,"CORRETTIVO",8,0.0,null,81,1.3,178.0,24000.0,1017,3433.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T02:00:00.000000000Z",16.08,17.42,16.08,"CORRETTIVO",8,0.0,null,79,1.2,110.0,24000.0,1017,3411.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T03:00:00.000000000Z",16.92,16.93,16.92,"CORRETTIVO",8,0.0,null,77,2.0,85.0,24200.0,1017,3384.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T04:00:00.000000000Z",16.0,15.54,16.0,"CORRETTIVO",8,0.04,11.0,78,2.2,85.0,24200.0,1017,3325.0,4.9,0.04,0.0,3175.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T05:00:00.000000000Z",15.92,16.85,15.92,"CORRETTIVO",8,0.0,null,71,1.8,108.0,24200.0,1017,3354.0,5.2,0.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T06:00:00.000000000Z",15.08,19.42,15.08,"CORRETTIVO",4,0.07,11.0,58,3.6,134.0,24200.0,1016,3374.0,6.1,0.74,0.0,3224.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T07:00:00.000000000Z",16.0,20.57,16.0,"CORRETTIVO",5,0.12,11.0,52,5.1,140.0,24200.0,1016,3391.0,7.2,2.19,0.0,3241.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T08:00:00.000000000Z",15.92,21.13,15.92,"CORRETTIVO",10,0.47,11.0,52,7.2,143.0,24200.0,1015,3368.0,9.9,1.34,6.2,3159.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T09:00:00.000000000Z",15.17,21.03,15.17,"CORRETTIVO",4,0.01,11.0,51,7.3,153.0,24200.0,1016,3320.0,10.0,3.98,0.4,3170.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T10:00:00.000000000Z",17.08,21.57,17.08,"CORRETTIVO",4,0.02,11.0,51,7.8,155.0,24200.0,1015,3314.0,10.2,4.1,4.8,3164.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T11:00:00.000000000Z",18.17,21.55,18.17,"CORRETTIVO",4,0.05,11.0,55,8.6,152.0,24200.0,1015,3242.0,11.6,6.17,10.1,3092.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T12:00:00.000000000Z",20.0,22.12,20.0,"CORRETTIVO",4,0.12,11.0,54,9.3,156.0,24200.0,1015,3186.0,12.2,7.52,13.7,3036.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T13:00:00.000000000Z",20.17,22.67,20.17,"CORRETTIVO",4,0.04,11.0,51,8.1,154.0,24200.0,1014,3162.0,10.5,4.48,9.3,3012.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T14:00:00.000000000Z",22.0,22.57,22.0,"CORRETTIVO",5,0.13,11.0,52,8.4,161.0,24200.0,1013,3107.0,11.3,2.32,16.2,2957.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T15:00:00.000000000Z",20.0,22.13,20.0,"CORRETTIVO",4,0.04,11.0,55,8.8,164.0,24200.0,1012,3063.0,11.9,1.81,13.2,2913.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T16:00:00.000000000Z",21.17,21.34,21.17,"CORRETTIVO",8,0.0,null,65,9.7,181.0,24200.0,1013,2954.0,13.4,1.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T17:00:00.000000000Z",22.92,20.29,22.92,"CORRETTIVO",4,0.0,null,74,9.8,184.0,24200.0,1012,2846.0,13.6,0.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T18:00:00.000000000Z",21.92,19.63,21.92,"CORRETTIVO",4,0.0,null,81,7.4,192.0,24200.0,1012,2791.0,10.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T19:00:00.000000000Z",20.92,19.01,20.92,"CORRETTIVO",4,0.0,null,83,5.6,190.0,24200.0,1012,2814.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T20:00:00.000000000Z",20.0,18.02,20.0,"CORRETTIVO",4,0.13,11.0,89,2.0,217.0,24000.0,1012,2808.0,3.6,0.0,29.5,2658.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T21:00:00.000000000Z",17.0,17.74,17.0,"CORRETTIVO",5,0.26,11.0,89,2.4,296.0,24200.0,1012,2790.0,4.1,0.0,33.9,2635.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-20T22:00:00.000000000Z",17.0,17.34,17.0,"CORRETTIVO",4,0.0,null,90,2.4,295.0,24200.0,1012,2768.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-20T23:00:00.000000000Z",16.92,17.07,16.92,"CORRETTIVO",8,0.03,11.0,91,2.2,288.0,24200.0,1012,2748.0,5.5,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T00:00:00.000000000Z",16.0,16.83,16.0,"CORRETTIVO",8,0.22,11.0,93,1.5,254.0,24200.0,1011,2760.0,5.2,0.0,0.0,2610.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T01:00:00.000000000Z",15.0,16.82,15.0,"CORRETTIVO",10,1.48,11.0,94,2.4,242.0,24200.0,1011,2776.0,5.5,0.0,35.7,2405.0,null,0.608,0.0,null,null]
[3277,"grosseto","2025-05-21T02:00:00.000000000Z",14.92,16.82,14.92,"CORRETTIVO",10,0.9,11.0,95,2.6,267.0,24200.0,1011,2813.0,5.2,0.0,31.7,2524.0,null,0.633,0.0,null,null]
[3277,"grosseto","2025-05-21T03:00:00.000000000Z",14.0,16.87,14.0,"CORRETTIVO",8,0.15,11.0,95,2.5,295.0,24000.0,1011,2848.0,5.0,0.0,12.0,2698.0,null,0.267,0.0,null,null]
[3277,"grosseto","2025-05-21T04:00:00.000000000Z",14.0,13.92,14.0,"CORRETTIVO",10,0.53,11.0,98,null,null,2100.0,1012,2783.0,0.7,0.0,2.4,2561.0,null,0.051,0.0,null,null]
[3277,"grosseto","2025-05-21T05:00:00.000000000Z",14.04,14.24,14.04,"CORRETTIVO",8,0.24,11.0,97,1.5,49.0,2000.0,1012,2816.0,1.3,0.05,2.1,2665.0,null,0.127,0.0,null,null]
[3277,"grosseto","2025-05-21T06:00:00.000000000Z",14.54,14.61,14.54,"CORRETTIVO",8,0.07,11.0,96,2.4,48.0,16000.0,1012,2870.0,2.6,0.15,0.0,2720.0,null,0.086,0.0,null,null]
[3277,"grosseto","2025-05-21T07:00:00.000000000Z",15.0,15.16,15.0,"CORRETTIVO",8,0.03,11.0,92,1.7,51.0,24200.0,1013,2840.0,2.2,0.97,0.0,2690.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T08:00:00.000000000Z",15.0,16.66,15.0,"CORRETTIVO",4,0.0,null,82,null,null,24200.0,1013,2873.0,0.7,1.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T09:00:00.000000000Z",15.08,17.99,15.08,"CORRETTIVO",4,0.0,null,75,0.9,278.0,24200.0,1013,2927.0,1.2,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T10:00:00.000000000Z",16.08,18.72,16.08,"CORRETTIVO",4,0.08,11.0,72,1.6,295.0,24200.0,1013,2971.0,2.1,1.05,0.0,2821.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T11:00:00.000000000Z",17.17,18.99,17.17,"CORRETTIVO",4,0.12,11.0,70,1.4,306.0,24200.0,1013,3000.0,2.0,1.66,0.0,2850.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T12:00:00.000000000Z",19.08,19.89,19.08,"CORRETTIVO",4,0.05,11.0,66,1.7,304.0,24200.0,1013,3048.0,2.2,1.66,0.0,2898.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T13:00:00.000000000Z",20.08,20.39,20.08,"CORRETTIVO",4,0.01,11.0,63,1.7,305.0,24200.0,1013,3067.0,2.2,2.84,0.0,2917.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T14:00:00.000000000Z",21.08,21.24,21.08,"CORRETTIVO",3,0.0,null,59,1.8,287.0,24200.0,1012,3084.0,2.2,3.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T15:00:00.000000000Z",22.0,21.81,22.0,"CORRETTIVO",4,0.01,11.0,57,2.5,269.0,24200.0,1012,3155.0,3.0,1.66,1.4,3005.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-21T16:00:00.000000000Z",22.17,21.89,22.17,"CORRETTIVO",1,0.0,null,57,4.6,270.0,24200.0,1012,3205.0,5.8,1.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T17:00:00.000000000Z",23.92,21.35,23.92,"CORRETTIVO",1,0.0,null,60,3.9,268.0,24200.0,1012,3167.0,5.0,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T18:00:00.000000000Z",23.0,20.26,23.0,"CORRETTIVO",1,0.0,null,67,3.4,262.0,24200.0,1012,3202.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T19:00:00.000000000Z",23.0,18.45,23.0,"CORRETTIVO",3,0.0,null,78,2.2,256.0,24200.0,1012,3211.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T20:00:00.000000000Z",22.92,17.58,22.92,"CORRETTIVO",4,0.0,null,85,1.5,245.0,24200.0,1012,3210.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T21:00:00.000000000Z",21.75,17.42,21.75,"CORRETTIVO",1,0.0,null,84,0.8,207.0,24200.0,1012,3245.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T22:00:00.000000000Z",18.83,16.85,18.83,"CORRETTIVO",3,0.0,null,88,1.2,151.0,24200.0,1012,3272.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-21T23:00:00.000000000Z",17.0,16.19,17.0,"CORRETTIVO",4,0.0,null,92,1.5,136.0,24200.0,1012,3254.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T00:00:00.000000000Z",16.92,15.63,16.92,"CORRETTIVO",4,0.0,null,95,1.8,129.0,24200.0,1011,3229.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T01:00:00.000000000Z",15.92,15.53,15.92,"CORRETTIVO",8,0.0,null,93,1.7,130.0,24200.0,1011,3220.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T02:00:00.000000000Z",15.0,15.46,15.0,"CORRETTIVO",8,0.0,null,94,1.7,138.0,24200.0,1011,3202.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T03:00:00.000000000Z",15.0,15.45,15.0,"CORRETTIVO",4,0.0,null,96,1.5,135.0,24200.0,1011,3217.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T04:00:00.000000000Z",15.0,13.74,15.0,"CORRETTIVO",4,0.0,null,97,1.8,123.0,24200.0,1011,3236.0,5.2,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T05:00:00.000000000Z",14.83,15.57,14.83,"CORRETTIVO",8,0.0,null,90,1.4,126.0,24200.0,1011,3230.0,5.8,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T06:00:00.000000000Z",13.0,17.84,13.0,"CORRETTIVO",4,0.0,null,82,4.7,144.0,24200.0,1010,3227.0,6.6,1.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T07:00:00.000000000Z",13.0,18.92,13.0,"CORRETTIVO",8,0.01,11.0,77,6.7,151.0,24200.0,1010,3190.0,9.0,1.96,0.0,3040.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T08:00:00.000000000Z",13.0,19.64,13.0,"CORRETTIVO",4,0.0,null,74,6.6,152.0,24200.0,1010,3135.0,8.7,4.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T09:00:00.000000000Z",13.33,20.94,13.33,"CORRETTIVO",4,0.0,null,68,5.6,166.0,24200.0,1010,3110.0,7.1,4.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T10:00:00.000000000Z",17.25,21.04,17.25,"CORRETTIVO",4,0.0,null,66,4.6,182.0,24200.0,1010,3126.0,5.6,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T11:00:00.000000000Z",20.08,21.56,20.08,"CORRETTIVO",4,0.0,null,60,3.4,185.0,24200.0,1009,3066.0,4.0,6.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T12:00:00.000000000Z",21.08,22.58,21.08,"CORRETTIVO",4,0.0,null,52,3.5,173.0,24200.0,1009,3049.0,4.0,4.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T13:00:00.000000000Z",22.17,22.24,22.17,"CORRETTIVO",8,0.0,null,56,4.7,190.0,24200.0,1009,2980.0,5.5,2.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T14:00:00.000000000Z",23.92,21.36,23.92,"CORRETTIVO",8,0.0,null,58,4.4,212.0,24200.0,1008,2881.0,5.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T15:00:00.000000000Z",23.08,20.72,23.08,"CORRETTIVO",8,0.06,11.0,60,4.7,251.0,24200.0,1008,2752.0,6.0,0.07,0.0,2602.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T16:00:00.000000000Z",19.88,19.88,null,null,8,0.01,11.0,72,4.4,221.0,24200.0,1007,2767.0,5.8,0.42,0.0,2617.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-22T17:00:00.000000000Z",23.92,19.52,23.92,"CORRETTIVO",4,0.11,11.0,73,2.7,250.0,24200.0,1007,2787.0,3.4,0.16,15.1,2637.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-22T18:00:00.000000000Z",22.92,18.52,22.92,"CORRETTIVO",5,0.8,11.0,78,1.6,307.0,24200.0,1007,2761.0,1.9,0.01,28.0,2489.0,null,0.988,0.0,null,null]
[3277,"grosseto","2025-05-22T19:00:00.000000000Z",21.92,17.72,21.92,"CORRETTIVO",10,0.65,11.0,80,1.8,307.0,24200.0,1008,2664.0,2.4,0.0,24.6,2418.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-22T20:00:00.000000000Z",20.92,17.05,20.92,"CORRETTIVO",10,1.11,11.0,83,1.4,224.0,24200.0,1008,2601.0,1.7,0.0,27.1,2280.0,null,0.973,0.0,null,null]
[3277,"grosseto","2025-05-22T21:00:00.000000000Z",19.92,16.91,19.92,"CORRETTIVO",8,0.19,11.0,84,2.1,176.0,24200.0,1007,2604.0,3.1,0.0,20.4,2454.0,null,0.842,0.0,null,null]
[3277,"grosseto","2025-05-22T22:00:00.000000000Z",19.0,16.58,19.0,"CORRETTIVO",3,0.13,11.0,80,1.9,179.0,24200.0,1007,2560.0,3.6,0.0,18.2,2410.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-22T23:00:00.000000000Z",18.83,15.57,18.83,"CORRETTIVO",3,0.13,11.0,81,1.8,177.0,24200.0,1007,2483.0,3.5,0.0,19.1,2333.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T00:00:00.000000000Z",17.0,15.04,17.0,"CORRETTIVO",1,0.09,11.0,82,1.9,180.0,24200.0,1007,2425.0,3.5,0.0,19.5,2275.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T01:00:00.000000000Z",17.0,15.0,17.0,"CORRETTIVO",3,0.11,11.0,80,1.4,150.0,24200.0,1007,2396.0,2.3,0.0,23.3,2246.0,null,0.909,0.0,null,null]
[3277,"grosseto","2025-05-23T02:00:00.000000000Z",16.92,13.99,16.92,"CORRETTIVO",1,0.1,11.0,85,1.7,88.0,24200.0,1007,2358.0,1.4,0.0,25.1,2208.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T03:00:00.000000000Z",16.0,13.12,16.0,"CORRETTIVO",5,0.23,11.0,91,2.3,56.0,24200.0,1007,2296.0,3.0,0.0,25.2,2146.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T04:00:00.000000000Z",15.92,13.94,15.92,"CORRETTIVO",4,0.0,null,88,1.7,37.0,24200.0,1008,2309.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T05:00:00.000000000Z",15.0,14.68,15.0,"CORRETTIVO",3,0.01,11.0,83,1.5,26.0,24200.0,1008,2360.0,3.4,0.53,0.0,2210.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T06:00:00.000000000Z",15.0,16.05,15.0,"CORRETTIVO",3,0.0,null,76,1.8,15.0,24200.0,1008,2360.0,2.6,1.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T07:00:00.000000000Z",15.0,17.26,15.0,"CORRETTIVO",4,0.14,11.0,69,2.5,355.0,24200.0,1009,2367.0,3.2,2.64,11.7,2217.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T08:00:00.000000000Z",13.08,18.3,13.08,"CORRETTIVO",4,0.1,11.0,64,2.8,5.0,24200.0,1009,2402.0,3.4,2.18,6.1,2252.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T09:00:00.000000000Z",14.08,18.17,14.08,"CORRETTIVO",8,0.11,11.0,66,4.0,11.0,24200.0,1009,2466.0,5.0,1.01,1.8,2316.0,null,0.545,0.0,null,null]
[3277,"grosseto","2025-05-23T10:00:00.000000000Z",15.17,18.36,15.17,"CORRETTIVO",3,0.04,11.0,60,3.3,13.0,24200.0,1009,2491.0,4.3,7.84,0.0,2341.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T11:00:00.000000000Z",17.08,20.72,17.08,"CORRETTIVO",4,0.02,11.0,49,4.2,20.0,24200.0,1009,2508.0,5.2,4.21,0.0,2358.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-05-23T12:00:00.000000000Z",18.17,20.95,18.17,"CORRETTIVO",4,0.02,11.0,47,3.6,19.0,24200.0,1010,2495.0,4.5,4.76,0.0,2345.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T13:00:00.000000000Z",20.08,21.19,20.08,"CORRETTIVO",4,0.03,11.0,46,4.3,14.0,24200.0,1010,2536.0,5.3,2.07,0.0,2386.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-23T14:00:00.000000000Z",21.08,20.89,21.08,"CORRETTIVO",4,0.0,null,47,4.2,27.0,24200.0,1010,2528.0,5.3,1.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T15:00:00.000000000Z",22.08,20.71,22.08,"CORRETTIVO",3,0.0,null,51,4.4,43.0,24200.0,1010,2603.0,5.5,1.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T16:00:00.000000000Z",22.92,22.09,22.92,"CORRETTIVO",4,0.0,null,43,4.0,7.0,24000.0,1010,2630.0,5.2,0.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T17:00:00.000000000Z",21.92,21.55,21.92,"CORRETTIVO",1,0.0,null,44,3.8,7.0,24200.0,1010,2623.0,5.0,0.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T18:00:00.000000000Z",21.08,20.55,21.08,"CORRETTIVO",1,0.0,null,48,3.8,6.0,24200.0,1011,2630.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T19:00:00.000000000Z",22.0,18.46,22.0,"CORRETTIVO",1,0.0,null,61,3.5,20.0,24200.0,1011,2671.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T20:00:00.000000000Z",22.0,16.94,22.0,"CORRETTIVO",1,0.0,null,70,3.1,26.0,24200.0,1012,2618.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T21:00:00.000000000Z",21.83,15.86,21.83,"CORRETTIVO",1,0.0,null,74,2.6,24.0,24200.0,1012,2563.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T22:00:00.000000000Z",19.83,14.77,19.83,"CORRETTIVO",1,0.0,null,80,2.4,17.0,24200.0,1013,2541.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-23T23:00:00.000000000Z",17.83,13.72,17.83,"CORRETTIVO",1,0.0,null,85,2.5,15.0,24200.0,1013,2559.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T00:00:00.000000000Z",15.92,12.9,15.92,"CORRETTIVO",1,0.0,null,87,2.4,21.0,24200.0,1013,2581.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T01:00:00.000000000Z",14.92,12.33,14.92,"CORRETTIVO",1,0.0,null,86,2.3,26.0,24200.0,1013,2585.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T02:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",1,0.0,null,87,2.3,34.0,24200.0,1013,2560.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T03:00:00.000000000Z",14.0,11.65,14.0,"CORRETTIVO",1,0.0,null,87,2.6,45.0,24200.0,1013,2545.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T04:00:00.000000000Z",13.92,11.2,13.92,"CORRETTIVO",1,0.0,null,87,2.6,36.0,24200.0,1014,2592.0,6.8,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T05:00:00.000000000Z",13.0,12.71,13.0,"CORRETTIVO",1,0.0,null,78,2.9,41.0,24200.0,1014,2561.0,7.2,0.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T06:00:00.000000000Z",13.0,15.24,13.0,"CORRETTIVO",1,0.0,null,66,4.9,45.0,24200.0,1014,2534.0,8.7,2.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T07:00:00.000000000Z",13.0,17.07,13.0,"CORRETTIVO",1,0.0,null,55,5.9,50.0,24200.0,1014,2537.0,9.8,4.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T08:00:00.000000000Z",13.08,18.51,13.08,"CORRETTIVO",1,0.0,null,50,6.2,51.0,24200.0,1014,2559.0,9.3,6.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T09:00:00.000000000Z",14.25,19.69,14.25,"CORRETTIVO",1,0.0,null,47,6.1,46.0,24200.0,1014,2566.0,7.9,7.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T10:00:00.000000000Z",17.08,21.0,17.08,"CORRETTIVO",1,0.0,null,42,5.6,45.0,24000.0,1014,2591.0,7.1,9.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T11:00:00.000000000Z",18.08,22.14,18.08,"CORRETTIVO",1,0.0,null,37,5.0,44.0,24000.0,1014,2578.0,6.3,9.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T12:00:00.000000000Z",19.17,23.02,19.17,"CORRETTIVO",1,0.0,null,32,4.7,36.0,24000.0,1014,2567.0,5.9,8.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T13:00:00.000000000Z",21.08,23.6,21.08,"CORRETTIVO",1,0.0,null,29,4.7,32.0,24200.0,1014,2528.0,5.9,7.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T14:00:00.000000000Z",22.08,23.84,22.08,"CORRETTIVO",1,0.0,null,28,4.0,35.0,24200.0,1013,2503.0,5.0,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T15:00:00.000000000Z",23.08,23.92,23.08,"CORRETTIVO",4,0.0,null,28,3.2,24.0,24000.0,1013,2482.0,4.0,1.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T16:00:00.000000000Z",24.0,23.26,24.0,"CORRETTIVO",3,0.0,null,30,4.7,42.0,24000.0,1013,2544.0,6.0,1.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T17:00:00.000000000Z",24.0,22.53,24.0,"CORRETTIVO",3,0.0,null,31,4.4,49.0,24200.0,1013,2567.0,5.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T18:00:00.000000000Z",24.0,21.34,24.0,"CORRETTIVO",3,0.0,null,33,3.6,59.0,24000.0,1014,2548.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T19:00:00.000000000Z",23.92,19.27,23.92,"CORRETTIVO",1,0.0,null,40,2.2,63.0,24000.0,1014,2547.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T20:00:00.000000000Z",22.92,17.62,22.92,"CORRETTIVO",1,0.0,null,42,2.2,46.0,24000.0,1015,2657.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T21:00:00.000000000Z",21.83,16.52,21.83,"CORRETTIVO",1,0.0,null,42,2.1,25.0,24000.0,1015,2636.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T22:00:00.000000000Z",19.92,15.64,19.92,"CORRETTIVO",1,0.0,null,44,1.9,23.0,24000.0,1016,2588.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-24T23:00:00.000000000Z",18.75,14.97,18.75,"CORRETTIVO",1,0.0,null,46,1.9,21.0,24000.0,1016,2591.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T00:00:00.000000000Z",16.0,14.29,16.0,"CORRETTIVO",1,0.0,null,48,1.9,21.0,24000.0,1016,2627.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T01:00:00.000000000Z",15.83,13.36,15.83,"CORRETTIVO",1,0.0,null,51,2.4,28.0,24000.0,1017,2676.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T02:00:00.000000000Z",14.08,12.91,14.08,"CORRETTIVO",1,0.0,null,51,2.6,39.0,24200.0,1016,2694.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T03:00:00.000000000Z",14.92,12.57,14.92,"CORRETTIVO",1,0.0,null,53,2.5,46.0,24200.0,1017,2684.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T04:00:00.000000000Z",13.92,10.89,13.92,"CORRETTIVO",1,0.0,null,62,3.0,46.0,24200.0,1017,2567.0,3.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T05:00:00.000000000Z",12.92,12.36,12.92,"CORRETTIVO",1,0.0,null,58,2.5,44.0,24200.0,1018,2596.0,3.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T06:00:00.000000000Z",11.92,14.88,11.92,"CORRETTIVO",1,0.0,null,50,2.9,37.0,24200.0,1018,2599.0,3.3,2.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T07:00:00.000000000Z",11.0,17.58,11.0,"CORRETTIVO",1,0.0,null,42,2.3,33.0,24200.0,1018,2618.0,2.8,4.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T08:00:00.000000000Z",11.08,19.87,11.08,"CORRETTIVO",3,0.0,null,34,1.5,35.0,24200.0,1018,2706.0,2.0,6.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T09:00:00.000000000Z",12.25,21.39,12.25,"CORRETTIVO",3,0.0,null,29,0.9,30.0,24200.0,1017,2814.0,1.3,7.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T10:00:00.000000000Z",15.17,22.2,15.17,"CORRETTIVO",1,0.0,null,30,0.9,288.0,24200.0,1017,2957.0,1.1,8.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T11:00:00.000000000Z",17.25,22.79,17.25,"CORRETTIVO",1,0.0,null,32,2.6,273.0,24000.0,1017,3089.0,2.9,9.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T12:00:00.000000000Z",20.17,23.25,20.17,"CORRETTIVO",3,0.0,null,34,4.1,270.0,24200.0,1016,3124.0,4.7,7.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T13:00:00.000000000Z",22.08,23.32,22.08,"CORRETTIVO",3,0.0,null,37,5.0,271.0,24200.0,1016,3157.0,6.0,6.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T14:00:00.000000000Z",23.08,23.27,23.08,"CORRETTIVO",3,0.0,null,40,5.6,271.0,24200.0,1016,3197.0,6.9,4.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T15:00:00.000000000Z",23.92,23.14,23.92,"CORRETTIVO",1,0.0,null,41,5.9,272.0,24200.0,1016,3213.0,7.3,2.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T16:00:00.000000000Z",23.08,23.33,23.08,"CORRETTIVO",1,0.0,null,37,6.0,281.0,24000.0,1016,3290.0,7.6,1.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T17:00:00.000000000Z",23.83,22.43,23.83,"CORRETTIVO",1,0.0,null,41,5.5,280.0,24000.0,1016,3285.0,7.3,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T18:00:00.000000000Z",22.08,21.32,22.08,"CORRETTIVO",1,0.0,null,48,4.4,286.0,24000.0,1016,3296.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T19:00:00.000000000Z",22.92,19.35,22.92,"CORRETTIVO",1,0.0,null,58,3.0,291.0,24200.0,1016,3295.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T20:00:00.000000000Z",21.92,17.83,21.92,"CORRETTIVO",3,0.0,null,68,1.9,287.0,24200.0,1017,3288.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T21:00:00.000000000Z",21.0,17.06,21.0,"CORRETTIVO",4,0.0,null,74,1.6,292.0,24200.0,1017,3334.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T22:00:00.000000000Z",20.75,16.92,20.75,"CORRETTIVO",8,0.0,null,76,1.0,312.0,24200.0,1017,3387.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-25T23:00:00.000000000Z",17.83,16.88,17.83,"CORRETTIVO",4,0.0,null,77,0.7,343.0,24200.0,1017,3403.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T00:00:00.000000000Z",16.0,16.73,16.0,"CORRETTIVO",4,0.0,null,76,0.6,9.0,24200.0,1017,3382.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T01:00:00.000000000Z",15.92,16.44,15.92,"CORRETTIVO",3,0.0,null,76,0.6,35.0,24200.0,1017,3363.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T02:00:00.000000000Z",14.92,16.09,14.92,"CORRETTIVO",1,0.0,null,75,0.8,84.0,24200.0,1017,3353.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T03:00:00.000000000Z",13.92,15.71,13.92,"CORRETTIVO",1,0.0,null,74,0.7,76.0,24200.0,1017,3329.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T04:00:00.000000000Z",12.96,13.06,12.96,"CORRETTIVO",1,0.0,null,74,1.6,51.0,24200.0,1017,3316.0,1.1,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T05:00:00.000000000Z",12.46,14.34,12.46,"CORRETTIVO",1,0.0,null,70,0.9,56.0,24200.0,1017,3321.0,0.6,0.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T06:00:00.000000000Z",11.92,17.34,11.92,"CORRETTIVO",1,0.0,null,57,1.0,73.0,24200.0,1017,3284.0,0.8,2.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T07:00:00.000000000Z",11.0,20.35,11.0,"CORRETTIVO",1,0.0,null,52,0.9,117.0,24200.0,1017,3310.0,1.1,3.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T08:00:00.000000000Z",11.08,22.06,11.08,"CORRETTIVO",1,0.0,null,45,1.2,191.0,24200.0,1017,3301.0,1.3,5.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T09:00:00.000000000Z",12.17,23.43,12.17,"CORRETTIVO",1,0.0,null,42,2.4,204.0,24200.0,1017,3278.0,2.6,7.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T10:00:00.000000000Z",14.25,24.42,14.25,"CORRETTIVO",1,0.0,null,40,3.6,205.0,24200.0,1017,3263.0,4.1,8.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T11:00:00.000000000Z",17.25,25.09,17.25,"CORRETTIVO",1,0.0,null,38,4.2,205.0,24200.0,1017,3246.0,4.9,8.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T12:00:00.000000000Z",20.25,25.37,20.25,"CORRETTIVO",4,0.0,null,38,4.3,202.0,24200.0,1017,3220.0,5.3,7.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T13:00:00.000000000Z",23.08,25.43,23.08,"CORRETTIVO",8,0.0,null,38,4.6,195.0,24200.0,1017,3197.0,5.6,4.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T14:00:00.000000000Z",24.0,25.22,24.0,"CORRETTIVO",8,0.0,null,38,4.7,194.0,24200.0,1016,3181.0,5.6,3.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T15:00:00.000000000Z",24.0,24.81,24.0,"CORRETTIVO",8,0.0,null,40,4.2,199.0,24200.0,1016,3181.0,5.0,2.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T16:00:00.000000000Z",24.0,24.25,24.0,"CORRETTIVO",4,0.0,null,42,3.1,201.0,24200.0,1016,3191.0,3.6,0.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T17:00:00.000000000Z",24.0,23.28,24.0,"CORRETTIVO",1,0.0,null,45,2.8,195.0,24200.0,1016,3203.0,3.1,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T18:00:00.000000000Z",24.0,21.6,24.0,"CORRETTIVO",1,0.0,null,53,2.7,186.0,24200.0,1016,3216.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T19:00:00.000000000Z",23.83,19.76,23.83,"CORRETTIVO",1,0.0,null,79,2.3,191.0,24200.0,1017,3342.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T20:00:00.000000000Z",21.92,18.61,21.92,"CORRETTIVO",1,0.0,null,85,1.7,210.0,24200.0,1017,3330.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T21:00:00.000000000Z",20.92,17.99,20.92,"CORRETTIVO",1,0.0,null,87,1.3,222.0,24200.0,1017,3317.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T22:00:00.000000000Z",19.92,17.55,19.92,"CORRETTIVO",1,0.0,null,89,1.2,242.0,24200.0,1017,3292.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-26T23:00:00.000000000Z",18.92,17.06,18.92,"CORRETTIVO",1,0.0,null,91,1.0,238.0,24200.0,1017,3247.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T00:00:00.000000000Z",17.92,16.68,17.92,"CORRETTIVO",1,0.0,null,92,null,null,24200.0,1017,3241.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T01:00:00.000000000Z",16.83,16.21,16.83,"CORRETTIVO",1,0.0,null,95,0.6,134.0,24200.0,1017,3280.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T02:00:00.000000000Z",14.92,15.7,14.92,"CORRETTIVO",3,0.0,null,97,0.5,83.0,24200.0,1017,3291.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T03:00:00.000000000Z",14.0,15.33,14.0,"CORRETTIVO",8,0.0,null,98,0.7,41.0,24200.0,1018,3291.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T04:00:00.000000000Z",14.0,14.66,14.0,"CORRETTIVO",8,0.0,null,98,0.7,61.0,13500.0,1018,3285.0,0.7,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T05:00:00.000000000Z",14.0,16.4,14.0,"CORRETTIVO",4,0.0,null,91,0.9,73.0,24200.0,1017,3248.0,1.0,0.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T06:00:00.000000000Z",13.92,18.14,13.92,"CORRETTIVO",4,0.0,null,82,0.7,116.0,24200.0,1017,3204.0,0.9,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T07:00:00.000000000Z",13.08,19.82,13.08,"CORRETTIVO",8,0.0,null,72,0.9,185.0,24200.0,1017,3160.0,1.0,3.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T08:00:00.000000000Z",14.0,21.26,14.0,"CORRETTIVO",8,0.0,null,63,1.3,203.0,24200.0,1017,3166.0,1.3,4.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T09:00:00.000000000Z",14.08,21.99,14.08,"CORRETTIVO",8,0.0,null,61,1.8,224.0,22600.0,1017,3147.0,1.7,7.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T10:00:00.000000000Z",15.25,22.93,15.25,"CORRETTIVO",8,0.0,null,59,2.5,229.0,22700.0,1017,3157.0,2.5,8.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T11:00:00.000000000Z",18.17,23.42,18.17,"CORRETTIVO",3,0.0,null,59,3.1,231.0,22600.0,1017,3176.0,3.3,8.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T12:00:00.000000000Z",20.17,23.99,20.17,"CORRETTIVO",1,0.0,null,57,3.4,242.0,22600.0,1018,3170.0,3.7,8.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T13:00:00.000000000Z",22.17,24.68,22.17,"CORRETTIVO",8,0.0,null,53,3.8,255.0,22600.0,1017,3193.0,4.5,3.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T14:00:00.000000000Z",23.92,24.64,23.92,"CORRETTIVO",8,0.0,null,51,3.2,289.0,22600.0,1016,3249.0,4.2,0.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T15:00:00.000000000Z",23.0,23.44,23.0,"CORRETTIVO",3,0.07,11.0,57,2.2,354.0,24200.0,1016,3236.0,3.2,2.08,15.4,3086.0,null,0.971,0.0,null,null]
[3277,"grosseto","2025-05-27T16:00:00.000000000Z",23.0,24.24,23.0,"CORRETTIVO",1,0.0,null,54,2.0,33.0,24200.0,1016,3185.0,2.8,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T17:00:00.000000000Z",22.92,24.19,22.92,"CORRETTIVO",1,0.0,null,53,1.4,13.0,24200.0,1016,3141.0,2.0,0.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T18:00:00.000000000Z",22.08,23.96,22.08,"CORRETTIVO",1,0.0,null,53,1.7,341.0,24200.0,1016,3217.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T19:00:00.000000000Z",23.08,22.86,23.08,"CORRETTIVO",1,0.0,null,58,1.6,323.0,24200.0,1017,3335.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T20:00:00.000000000Z",23.83,21.78,23.83,"CORRETTIVO",1,0.0,null,64,1.1,322.0,24200.0,1017,3332.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T21:00:00.000000000Z",21.92,20.82,21.92,"CORRETTIVO",1,0.0,null,68,1.2,324.0,24200.0,1017,3309.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T22:00:00.000000000Z",20.92,19.83,20.92,"CORRETTIVO",1,0.0,null,72,1.5,322.0,24200.0,1018,3301.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-27T23:00:00.000000000Z",19.83,19.02,19.83,"CORRETTIVO",1,0.0,null,75,1.7,323.0,24200.0,1018,3338.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T00:00:00.000000000Z",17.92,18.48,17.92,"CORRETTIVO",1,0.0,null,77,1.5,331.0,24200.0,1018,3416.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T01:00:00.000000000Z",16.92,18.01,16.92,"CORRETTIVO",1,0.0,null,77,1.3,342.0,24200.0,1019,3485.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T02:00:00.000000000Z",16.0,17.67,16.0,"CORRETTIVO",1,0.0,null,78,1.1,356.0,24200.0,1019,3491.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T03:00:00.000000000Z",15.92,17.6,15.92,"CORRETTIVO",1,0.0,null,76,1.0,9.0,24200.0,1019,3467.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T04:00:00.000000000Z",14.92,14.09,14.92,"CORRETTIVO",4,0.0,null,92,2.5,23.0,80001.0,1020,3504.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T05:00:00.000000000Z",14.0,16.7,14.0,"CORRETTIVO",3,0.0,null,80,2.9,29.0,80002.0,1020,3523.0,2.6,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T06:00:00.000000000Z",14.0,19.24,14.0,"CORRETTIVO",1,0.0,null,70,2.4,28.0,80001.0,1020,3541.0,2.2,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T07:00:00.000000000Z",14.0,21.27,14.0,"CORRETTIVO",1,0.0,null,61,2.0,9.0,80001.0,1019,3637.0,2.0,3.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T08:00:00.000000000Z",14.08,22.77,14.08,"CORRETTIVO",1,0.0,null,56,1.6,356.0,80001.0,1019,3639.0,1.6,5.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T09:00:00.000000000Z",15.17,24.11,15.17,"CORRETTIVO",3,0.0,null,51,1.9,325.0,80002.0,1019,3626.0,1.7,6.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T10:00:00.000000000Z",17.25,25.18,17.25,"CORRETTIVO",4,0.0,null,47,2.7,301.0,80002.0,1019,3629.0,2.5,8.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T11:00:00.000000000Z",20.17,25.92,20.17,"CORRETTIVO",4,0.0,null,46,3.5,290.0,80000.0,1019,3631.0,3.4,7.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T12:00:00.000000000Z",22.17,26.2,22.17,"CORRETTIVO",8,0.0,null,45,4.2,285.0,80002.0,1019,3643.0,4.4,5.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T13:00:00.000000000Z",24.0,25.99,24.0,"CORRETTIVO",8,0.0,null,45,4.9,285.0,80000.0,1019,3657.0,5.1,4.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T14:00:00.000000000Z",24.08,25.59,24.08,"CORRETTIVO",8,0.0,null,47,5.2,288.0,80000.0,1018,3674.0,5.6,3.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T15:00:00.000000000Z",24.92,25.24,24.92,"CORRETTIVO",8,0.0,null,48,5.2,290.0,80001.0,1018,3694.0,5.9,2.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T16:00:00.000000000Z",24.49,24.49,null,null,8,0.0,null,50,5.1,292.0,80001.0,1018,3716.0,5.9,1.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T17:00:00.000000000Z",24.0,23.67,24.0,"CORRETTIVO",8,0.0,null,52,4.7,295.0,80000.0,1017,3735.0,5.7,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T18:00:00.000000000Z",24.0,22.32,24.0,"CORRETTIVO",8,0.0,null,57,4.2,297.0,80001.0,1017,3744.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T19:00:00.000000000Z",24.0,19.89,24.0,"CORRETTIVO",8,0.0,null,69,3.6,293.0,24200.0,1017,3756.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T20:00:00.000000000Z",23.92,18.9,23.92,"CORRETTIVO",8,0.0,null,75,2.9,303.0,24200.0,1016,3675.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T21:00:00.000000000Z",22.83,18.23,22.83,"CORRETTIVO",4,0.0,null,79,1.6,309.0,24200.0,1016,3578.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T22:00:00.000000000Z",20.92,16.51,20.92,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1016,3511.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-28T23:00:00.000000000Z",19.92,15.71,19.92,"CORRETTIVO",3,0.0,null,90,null,null,24200.0,1015,3468.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T00:00:00.000000000Z",18.92,15.18,18.92,"CORRETTIVO",1,0.0,null,91,1.2,224.0,24200.0,1015,3429.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T01:00:00.000000000Z",18.0,14.7,18.0,"CORRETTIVO",1,0.0,null,92,0.9,248.0,24200.0,1015,3384.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T02:00:00.000000000Z",17.92,14.25,17.92,"CORRETTIVO",1,0.0,null,93,0.8,27.0,24200.0,1016,3335.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T03:00:00.000000000Z",16.43,13.83,16.43,"CORRETTIVO",3,0.0,null,93,1.5,26.0,24000.0,1016,3309.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T04:00:00.000000000Z",16.46,13.58,16.46,"CORRETTIVO",3,0.0,null,93,1.4,15.0,24200.0,1016,3310.0,3.3,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T05:00:00.000000000Z",15.92,16.4,15.92,"CORRETTIVO",1,0.0,null,87,1.1,355.0,24200.0,1016,3324.0,3.2,0.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T06:00:00.000000000Z",14.96,19.03,14.96,"CORRETTIVO",1,0.0,null,76,2.3,3.0,24200.0,1017,3335.0,3.7,2.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T07:00:00.000000000Z",14.46,22.32,14.46,"CORRETTIVO",1,0.0,null,59,3.2,21.0,24200.0,1017,3323.0,4.5,4.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T08:00:00.000000000Z",14.08,24.36,14.08,"CORRETTIVO",1,0.0,null,51,3.6,34.0,24200.0,1017,3300.0,4.6,6.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T09:00:00.000000000Z",15.17,25.95,15.17,"CORRETTIVO",1,0.0,null,47,3.1,32.0,24200.0,1017,3279.0,3.9,7.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T10:00:00.000000000Z",17.33,27.2,17.33,"CORRETTIVO",1,0.0,null,43,3.4,42.0,24200.0,1017,3247.0,4.4,8.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T11:00:00.000000000Z",21.17,28.16,21.17,"CORRETTIVO",1,0.0,null,39,3.7,39.0,24000.0,1017,3217.0,4.7,9.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T12:00:00.000000000Z",23.08,28.79,23.08,"CORRETTIVO",3,0.0,null,36,3.6,33.0,24200.0,1017,3189.0,4.5,8.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T13:00:00.000000000Z",24.17,29.27,24.17,"CORRETTIVO",3,0.01,11.0,35,2.6,356.0,80001.0,1017,3224.0,2.7,7.66,0.0,3074.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-05-29T14:00:00.000000000Z",26.08,29.31,26.08,"CORRETTIVO",3,0.0,null,33,2.8,356.0,80001.0,1017,3200.0,2.9,5.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T15:00:00.000000000Z",27.08,29.04,27.08,"CORRETTIVO",3,0.0,null,33,2.8,0.0,80002.0,1017,3223.0,3.1,3.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T16:00:00.000000000Z",28.54,28.54,null,null,3,0.0,null,33,2.6,7.0,80001.0,1017,3264.0,2.9,2.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T17:00:00.000000000Z",28.08,27.75,28.08,"CORRETTIVO",3,0.0,null,34,2.5,16.0,80001.0,1017,3334.0,2.7,0.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T18:00:00.000000000Z",29.0,25.73,29.0,"CORRETTIVO",3,0.0,null,46,1.8,19.0,80001.0,1018,3400.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T19:00:00.000000000Z",29.0,22.0,29.0,"CORRETTIVO",1,0.0,null,51,1.6,35.0,80001.0,1018,3451.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T20:00:00.000000000Z",29.0,20.55,29.0,"CORRETTIVO",1,0.0,null,57,1.5,58.0,80001.0,1019,3489.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T21:00:00.000000000Z",28.75,19.57,28.75,"CORRETTIVO",1,0.0,null,60,1.6,76.0,80000.0,1019,3498.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T22:00:00.000000000Z",25.75,18.71,25.75,"CORRETTIVO",1,0.0,null,62,1.6,86.0,80000.0,1020,3478.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-29T23:00:00.000000000Z",22.83,17.91,22.83,"CORRETTIVO",1,0.0,null,64,1.5,94.0,80002.0,1020,3457.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T00:00:00.000000000Z",20.92,17.19,20.92,"CORRETTIVO",3,0.0,null,65,1.4,94.0,80001.0,1020,3432.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T01:00:00.000000000Z",20.0,16.57,20.0,"CORRETTIVO",3,0.0,null,65,1.4,90.0,80001.0,1021,3414.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T02:00:00.000000000Z",19.92,16.02,19.92,"CORRETTIVO",3,0.0,null,65,1.4,86.0,80001.0,1021,3407.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T03:00:00.000000000Z",18.92,15.51,18.92,"CORRETTIVO",3,0.0,null,64,1.5,86.0,80000.0,1021,3415.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T04:00:00.000000000Z",17.83,15.28,17.83,"CORRETTIVO",3,0.0,null,63,1.6,86.0,80000.0,1022,3435.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T05:00:00.000000000Z",16.0,18.22,16.0,"CORRETTIVO",3,0.0,null,59,1.7,87.0,80000.0,1022,3456.0,2.4,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T06:00:00.000000000Z",15.92,21.25,15.92,"CORRETTIVO",3,0.0,null,44,1.6,83.0,80001.0,1022,3481.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T07:00:00.000000000Z",15.0,23.91,15.0,"CORRETTIVO",1,0.0,null,43,null,null,80001.0,1021,3653.0,0.0,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T08:00:00.000000000Z",15.08,25.79,15.08,"CORRETTIVO",1,0.0,null,36,0.6,288.0,80001.0,1021,3674.0,0.5,5.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T09:00:00.000000000Z",16.17,27.12,16.17,"CORRETTIVO",1,0.0,null,33,1.5,286.0,80001.0,1021,3717.0,1.3,7.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T10:00:00.000000000Z",18.25,28.17,18.25,"CORRETTIVO",1,0.0,null,32,2.3,288.0,80000.0,1021,3761.0,2.1,8.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T11:00:00.000000000Z",21.25,28.93,21.25,"CORRETTIVO",1,0.0,null,31,3.2,288.0,80001.0,1021,3807.0,2.8,9.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T12:00:00.000000000Z",24.17,29.42,24.17,"CORRETTIVO",1,0.0,null,30,3.7,287.0,80001.0,1021,3847.0,3.3,8.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T13:00:00.000000000Z",26.08,29.61,26.08,"CORRETTIVO",1,0.0,null,31,4.1,290.0,80002.0,1021,3884.0,3.8,7.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T14:00:00.000000000Z",27.0,29.48,27.0,"CORRETTIVO",1,0.0,null,32,4.5,292.0,80000.0,1020,3917.0,4.1,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T15:00:00.000000000Z",27.56,29.16,27.56,"CORRETTIVO",1,0.0,null,33,4.9,293.0,80001.0,1020,3951.0,4.5,3.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T16:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,34,5.3,297.0,80000.0,1020,3990.0,5.1,1.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T17:00:00.000000000Z",26.0,27.57,26.0,"CORRETTIVO",1,0.0,null,37,5.4,301.0,80001.0,1020,4020.0,5.3,0.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T18:00:00.000000000Z",26.0,25.78,26.0,"CORRETTIVO",3,0.0,null,41,4.9,308.0,80001.0,1020,4035.0,5.3,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T19:00:00.000000000Z",26.17,22.49,26.17,"CORRETTIVO",3,0.0,null,52,3.6,308.0,24200.0,1019,3979.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T20:00:00.000000000Z",28.0,20.95,28.0,"CORRETTIVO",1,0.0,null,57,1.9,307.0,24200.0,1019,3965.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T21:00:00.000000000Z",27.83,19.8,27.83,"CORRETTIVO",1,0.0,null,60,1.7,315.0,24200.0,1019,3945.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T22:00:00.000000000Z",25.67,18.81,25.67,"CORRETTIVO",1,0.0,null,62,1.6,336.0,24200.0,1020,3915.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-30T23:00:00.000000000Z",22.0,17.94,22.0,"CORRETTIVO",1,0.0,null,64,1.6,357.0,24200.0,1020,3886.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T00:00:00.000000000Z",21.83,17.19,21.83,"CORRETTIVO",1,0.0,null,67,1.7,4.0,24200.0,1020,3858.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T01:00:00.000000000Z",19.83,16.55,19.83,"CORRETTIVO",1,0.0,null,71,2.2,24.0,80000.0,1021,3833.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T02:00:00.000000000Z",17.92,16.02,17.92,"CORRETTIVO",1,0.0,null,73,1.9,28.0,80000.0,1021,3815.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T03:00:00.000000000Z",16.92,15.5,16.92,"CORRETTIVO",1,0.0,null,76,1.7,33.0,80000.0,1021,3794.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T04:00:00.000000000Z",16.08,15.24,16.08,"CORRETTIVO",1,0.0,null,77,1.4,45.0,80001.0,1022,3778.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T05:00:00.000000000Z",16.92,18.5,16.92,"CORRETTIVO",1,0.0,null,70,1.3,51.0,80001.0,1022,3769.0,1.8,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T06:00:00.000000000Z",15.83,21.74,15.83,"CORRETTIVO",1,0.0,null,54,1.2,55.0,80001.0,1021,3769.0,1.3,1.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T07:00:00.000000000Z",14.0,25.15,14.0,"CORRETTIVO",1,0.0,null,45,1.6,7.0,80000.0,1021,3766.0,1.7,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T08:00:00.000000000Z",14.17,26.96,14.17,"CORRETTIVO",1,0.0,null,40,1.2,329.0,80002.0,1020,3766.0,1.2,5.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T09:00:00.000000000Z",16.25,28.42,16.25,"CORRETTIVO",1,0.0,null,37,1.7,283.0,80000.0,1020,3757.0,1.6,7.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T10:00:00.000000000Z",19.25,29.46,19.25,"CORRETTIVO",1,0.0,null,36,2.5,279.0,80001.0,1020,3758.0,2.3,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T11:00:00.000000000Z",22.25,30.16,22.25,"CORRETTIVO",2,0.0,null,35,3.2,281.0,80000.0,1020,3768.0,3.1,9.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T12:00:00.000000000Z",25.17,30.54,25.17,"CORRETTIVO",2,0.0,null,34,4.0,282.0,80002.0,1020,3781.0,4.0,8.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T13:00:00.000000000Z",27.08,30.64,27.08,"CORRETTIVO",2,0.0,null,34,4.7,285.0,80002.0,1020,3797.0,4.9,7.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T14:00:00.000000000Z",27.92,30.47,27.92,"CORRETTIVO",2,0.0,null,33,5.1,290.0,80001.0,1020,3818.0,5.5,5.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T15:00:00.000000000Z",27.08,30.06,27.08,"CORRETTIVO",2,0.0,null,34,5.3,293.0,80001.0,1019,3834.0,5.9,3.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T16:00:00.000000000Z",28.08,29.4,28.08,"CORRETTIVO",1,0.0,null,34,5.5,299.0,80001.0,1019,3853.0,6.2,2.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T17:00:00.000000000Z",29.0,28.33,29.0,"CORRETTIVO",1,0.0,null,36,5.5,305.0,80001.0,1019,3871.0,6.5,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T18:00:00.000000000Z",29.0,26.46,29.0,"CORRETTIVO",3,0.0,null,40,5.1,313.0,80001.0,1019,3885.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T19:00:00.000000000Z",29.08,22.5,29.08,"CORRETTIVO",4,0.0,null,54,4.2,324.0,80000.0,1020,3858.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T20:00:00.000000000Z",29.92,20.88,29.92,"CORRETTIVO",4,0.0,null,60,4.3,332.0,80001.0,1020,3865.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T21:00:00.000000000Z",28.83,19.57,28.83,"CORRETTIVO",4,0.0,null,65,4.0,337.0,80001.0,1020,3874.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T22:00:00.000000000Z",26.83,18.52,26.83,"CORRETTIVO",4,0.0,null,69,3.7,341.0,80000.0,1020,3872.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-05-31T23:00:00.000000000Z",24.75,17.76,24.75,"CORRETTIVO",4,0.0,null,71,3.6,342.0,80000.0,1020,3866.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T00:00:00.000000000Z",21.92,17.05,21.92,"CORRETTIVO",4,0.0,null,74,3.4,341.0,80001.0,1020,3867.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T01:00:00.000000000Z",21.0,16.39,21.0,"CORRETTIVO",4,0.0,null,77,3.2,340.0,80001.0,1020,3869.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T02:00:00.000000000Z",20.83,15.8,20.83,"CORRETTIVO",4,0.0,null,80,3.0,339.0,80001.0,1020,3863.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T03:00:00.000000000Z",18.83,15.23,18.83,"CORRETTIVO",1,0.0,null,84,2.8,341.0,80001.0,1020,3849.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T04:00:00.000000000Z",17.0,14.86,17.0,"CORRETTIVO",1,0.0,null,86,2.5,342.0,80000.0,1020,3837.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T05:00:00.000000000Z",17.0,17.68,17.0,"CORRETTIVO",1,0.0,null,76,2.3,340.0,80001.0,1020,3824.0,2.7,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T06:00:00.000000000Z",16.92,20.88,16.92,"CORRETTIVO",1,0.0,null,63,1.9,339.0,80001.0,1020,3814.0,2.1,1.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T07:00:00.000000000Z",15.83,24.29,15.83,"CORRETTIVO",1,0.0,null,46,2.1,323.0,80002.0,1020,3817.0,2.2,3.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T08:00:00.000000000Z",14.17,26.42,14.17,"CORRETTIVO",1,0.0,null,39,2.2,306.0,80001.0,1020,3818.0,2.4,5.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T09:00:00.000000000Z",16.25,27.71,16.25,"CORRETTIVO",1,0.0,null,37,2.3,280.0,80002.0,1019,3820.0,2.6,7.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T10:00:00.000000000Z",19.25,28.63,19.25,"CORRETTIVO",1,0.0,null,36,2.5,265.0,80001.0,1019,3827.0,2.9,8.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T11:00:00.000000000Z",22.17,29.16,22.17,"CORRETTIVO",1,0.0,null,35,2.8,253.0,80000.0,1019,3836.0,3.2,9.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T12:00:00.000000000Z",24.17,29.38,24.17,"CORRETTIVO",1,0.0,null,34,3.2,246.0,80001.0,1019,3847.0,3.5,8.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T13:00:00.000000000Z",26.08,29.27,26.08,"CORRETTIVO",1,0.0,null,34,3.4,242.0,80002.0,1019,3854.0,3.6,7.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T14:00:00.000000000Z",27.0,28.86,27.0,"CORRETTIVO",1,0.0,null,34,3.5,239.0,80002.0,1019,3858.0,3.6,6.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T15:00:00.000000000Z",27.0,28.21,27.0,"CORRETTIVO",1,0.0,null,35,3.4,236.0,80001.0,1019,3857.0,3.5,3.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T16:00:00.000000000Z",27.0,27.32,27.0,"CORRETTIVO",1,0.0,null,37,3.2,234.0,80001.0,1019,3853.0,3.3,2.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T17:00:00.000000000Z",27.0,26.14,27.0,"CORRETTIVO",1,0.0,null,40,2.9,232.0,80002.0,1019,3851.0,3.1,0.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T18:00:00.000000000Z",26.92,24.29,26.92,"CORRETTIVO",1,0.0,null,47,2.5,228.0,80000.0,1019,3848.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T19:00:00.000000000Z",26.0,20.07,26.0,"CORRETTIVO",1,0.0,null,63,2.0,210.0,80001.0,1019,3821.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T20:00:00.000000000Z",25.83,18.61,25.83,"CORRETTIVO",1,0.0,null,72,1.8,189.0,80001.0,1020,3828.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T21:00:00.000000000Z",23.92,17.76,23.92,"CORRETTIVO",1,0.0,null,78,2.1,172.0,80000.0,1020,3840.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T22:00:00.000000000Z",22.92,17.03,22.92,"CORRETTIVO",1,0.0,null,84,2.4,163.0,80000.0,1020,3855.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-01T23:00:00.000000000Z",21.83,16.42,21.83,"CORRETTIVO",1,0.0,null,89,2.7,158.0,80001.0,1020,3879.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T00:00:00.000000000Z",19.92,15.99,19.92,"CORRETTIVO",1,0.0,null,92,2.9,151.0,80001.0,1020,3896.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T01:00:00.000000000Z",19.0,15.78,19.0,"CORRETTIVO",3,0.0,null,93,3.1,149.0,80000.0,1020,3906.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T02:00:00.000000000Z",19.0,15.75,19.0,"CORRETTIVO",3,0.0,null,94,3.6,148.0,80002.0,1020,3911.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T03:00:00.000000000Z",19.0,15.84,19.0,"CORRETTIVO",1,0.0,null,94,4.1,149.0,80001.0,1020,3922.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T04:00:00.000000000Z",18.83,15.81,18.83,"CORRETTIVO",1,0.0,null,95,4.5,148.0,80002.0,1020,3926.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T05:00:00.000000000Z",16.96,17.43,16.96,"CORRETTIVO",3,0.0,null,92,4.9,148.0,80002.0,1020,3922.0,6.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T06:00:00.000000000Z",16.46,20.34,16.46,"CORRETTIVO",4,0.0,null,80,4.8,147.0,80002.0,1020,3917.0,5.5,1.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T07:00:00.000000000Z",15.92,22.66,15.92,"CORRETTIVO",1,0.0,null,67,5.1,154.0,80001.0,1020,3792.0,5.9,3.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T08:00:00.000000000Z",15.08,24.33,15.08,"CORRETTIVO",1,0.0,null,59,5.7,159.0,80001.0,1020,3801.0,6.3,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T09:00:00.000000000Z",16.08,25.66,16.08,"CORRETTIVO",1,0.0,null,54,5.8,167.0,80000.0,1020,3804.0,6.6,6.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T10:00:00.000000000Z",17.33,26.7,17.33,"CORRETTIVO",1,0.0,null,51,6.0,172.0,80001.0,1020,3795.0,6.6,8.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T11:00:00.000000000Z",21.25,27.33,21.25,"CORRETTIVO",1,0.0,null,48,6.0,176.0,80000.0,1020,3785.0,6.6,9.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T12:00:00.000000000Z",24.17,27.69,24.17,"CORRETTIVO",1,0.0,null,46,5.9,179.0,80001.0,1020,3774.0,6.4,8.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T13:00:00.000000000Z",26.08,27.74,26.08,"CORRETTIVO",1,0.0,null,46,5.8,180.0,80001.0,1020,3765.0,6.2,7.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T14:00:00.000000000Z",26.92,27.5,26.92,"CORRETTIVO",3,0.0,null,47,5.7,180.0,80002.0,1020,3756.0,6.0,5.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T15:00:00.000000000Z",26.08,26.95,26.08,"CORRETTIVO",4,0.0,null,48,5.5,179.0,80001.0,1020,3750.0,5.8,3.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T16:00:00.000000000Z",27.0,26.13,27.0,"CORRETTIVO",4,0.0,null,51,5.3,178.0,80001.0,1019,3751.0,5.5,1.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T17:00:00.000000000Z",27.0,24.9,27.0,"CORRETTIVO",8,0.0,null,55,5.0,174.0,80001.0,1019,3757.0,5.4,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T18:00:00.000000000Z",27.0,23.5,27.0,"CORRETTIVO",8,0.0,null,61,4.8,170.0,80000.0,1019,3765.0,5.0,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T19:00:00.000000000Z",26.83,21.25,26.83,"CORRETTIVO",4,0.0,null,74,4.5,166.0,80001.0,1019,3843.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T20:00:00.000000000Z",24.92,19.74,24.92,"CORRETTIVO",4,0.0,null,83,4.9,160.0,80001.0,1020,3862.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T21:00:00.000000000Z",23.83,18.82,23.83,"CORRETTIVO",4,0.0,null,88,5.1,157.0,80000.0,1020,3895.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T22:00:00.000000000Z",22.0,18.18,22.0,"CORRETTIVO",4,0.0,null,91,5.2,156.0,80001.0,1019,3908.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-02T23:00:00.000000000Z",21.92,17.79,21.92,"CORRETTIVO",4,0.0,null,93,5.3,154.0,80000.0,1019,3910.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T00:00:00.000000000Z",21.0,17.43,21.0,"CORRETTIVO",4,0.0,null,95,5.5,154.0,80001.0,1019,3898.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T01:00:00.000000000Z",21.0,17.16,21.0,"CORRETTIVO",4,0.0,null,95,5.8,154.0,80000.0,1020,3872.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T02:00:00.000000000Z",20.92,16.9,20.92,"CORRETTIVO",4,0.0,null,95,5.9,153.0,80001.0,1020,3826.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T03:00:00.000000000Z",20.0,16.67,20.0,"CORRETTIVO",4,0.0,null,95,6.0,151.0,80000.0,1020,3780.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T04:00:00.000000000Z",20.0,16.57,20.0,"CORRETTIVO",3,0.0,null,95,6.2,151.0,80001.0,1020,3753.0,8.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T05:00:00.000000000Z",19.92,17.85,19.92,"CORRETTIVO",4,0.0,null,91,6.1,150.0,80000.0,1020,3742.0,7.7,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T06:00:00.000000000Z",19.0,20.75,19.0,"CORRETTIVO",4,0.0,null,77,6.6,151.0,80001.0,1019,3741.0,7.6,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T07:00:00.000000000Z",18.92,23.18,18.92,"CORRETTIVO",1,0.0,null,59,6.7,157.0,80001.0,1019,3757.0,7.9,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T08:00:00.000000000Z",18.17,24.66,18.17,"CORRETTIVO",1,0.0,null,50,7.3,163.0,80001.0,1019,3773.0,8.6,5.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T09:00:00.000000000Z",20.08,25.84,20.08,"CORRETTIVO",1,0.0,null,45,7.4,167.0,80002.0,1019,3786.0,8.7,7.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T10:00:00.000000000Z",21.25,26.63,21.25,"CORRETTIVO",1,0.0,null,41,7.6,170.0,80002.0,1019,3807.0,8.8,8.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T11:00:00.000000000Z",24.08,27.21,24.08,"CORRETTIVO",1,0.0,null,39,7.6,172.0,80001.0,1019,3844.0,8.6,9.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T12:00:00.000000000Z",25.08,27.52,25.08,"CORRETTIVO",1,0.0,null,38,7.6,172.0,80000.0,1019,3877.0,8.6,9.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T13:00:00.000000000Z",26.08,27.57,26.08,"CORRETTIVO",1,0.0,null,38,7.5,172.0,80000.0,1019,3904.0,8.5,7.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T14:00:00.000000000Z",27.0,27.3,27.0,"CORRETTIVO",1,0.0,null,39,7.4,171.0,80002.0,1018,3925.0,8.4,6.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T15:00:00.000000000Z",27.08,26.76,27.08,"CORRETTIVO",1,0.0,null,41,7.2,170.0,80000.0,1018,3942.0,8.2,3.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T16:00:00.000000000Z",28.0,26.0,28.0,"CORRETTIVO",1,0.0,null,43,7.0,169.0,80001.0,1018,3959.0,8.1,2.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T17:00:00.000000000Z",27.92,24.91,27.92,"CORRETTIVO",1,0.0,null,45,6.6,166.0,80002.0,1018,3974.0,7.7,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T18:00:00.000000000Z",27.0,23.35,27.0,"CORRETTIVO",1,0.0,null,50,6.0,162.0,80001.0,1018,3990.0,7.3,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T19:00:00.000000000Z",26.92,20.78,26.92,"CORRETTIVO",3,0.0,null,60,5.4,158.0,80002.0,1018,4000.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T20:00:00.000000000Z",25.92,19.24,25.92,"CORRETTIVO",4,0.0,null,68,5.4,155.0,80000.0,1018,4003.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T21:00:00.000000000Z",24.92,18.19,24.92,"CORRETTIVO",1,0.0,null,75,5.4,152.0,80002.0,1019,4002.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T22:00:00.000000000Z",23.83,17.37,23.83,"CORRETTIVO",1,0.0,null,80,5.4,151.0,80001.0,1018,3991.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-03T23:00:00.000000000Z",21.83,16.72,21.83,"CORRETTIVO",4,0.0,null,84,5.4,149.0,80001.0,1018,3981.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T00:00:00.000000000Z",20.0,16.24,20.0,"CORRETTIVO",4,0.0,null,87,5.4,148.0,80001.0,1018,3974.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T01:00:00.000000000Z",19.83,15.85,19.83,"CORRETTIVO",4,0.0,null,89,5.6,147.0,80001.0,1019,3973.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T02:00:00.000000000Z",18.0,15.5,18.0,"CORRETTIVO",4,0.0,null,91,5.7,146.0,80002.0,1019,3973.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T03:00:00.000000000Z",17.75,15.24,17.75,"CORRETTIVO",4,0.0,null,92,5.8,146.0,80002.0,1019,3974.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T04:00:00.000000000Z",15.0,16.52,15.0,"CORRETTIVO",4,0.0,null,65,2.5,128.0,24200.0,1019,3942.0,4.9,0.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T05:00:00.000000000Z",15.0,18.43,15.0,"CORRETTIVO",4,0.0,null,60,2.0,143.0,24200.0,1018,3933.0,5.0,0.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T06:00:00.000000000Z",14.92,21.22,14.92,"CORRETTIVO",4,0.0,null,51,3.3,158.0,24200.0,1018,3935.0,5.3,1.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T07:00:00.000000000Z",14.08,22.92,14.08,"CORRETTIVO",8,0.0,null,47,3.9,164.0,24200.0,1018,3915.0,5.2,1.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T08:00:00.000000000Z",15.0,23.48,15.0,"CORRETTIVO",8,0.0,null,49,4.1,181.0,24200.0,1019,3908.0,5.4,1.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T09:00:00.000000000Z",15.25,23.75,15.25,"CORRETTIVO",8,0.0,null,51,5.0,172.0,24200.0,1018,3908.0,6.6,3.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T10:00:00.000000000Z",18.33,24.61,18.33,"CORRETTIVO",4,0.0,null,49,5.6,176.0,24200.0,1018,3883.0,7.2,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T11:00:00.000000000Z",22.25,24.96,22.25,"CORRETTIVO",4,0.0,null,49,5.9,175.0,24200.0,1018,3895.0,7.5,7.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T12:00:00.000000000Z",25.08,25.65,25.08,"CORRETTIVO",4,0.0,null,49,6.0,184.0,24200.0,1018,3890.0,7.6,7.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T13:00:00.000000000Z",26.08,24.39,26.08,"CORRETTIVO",4,0.0,null,63,6.3,215.0,24200.0,1019,3843.0,7.8,6.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T14:00:00.000000000Z",27.08,24.04,27.08,"CORRETTIVO",1,0.0,null,66,4.6,192.0,24200.0,1018,3825.0,5.7,5.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T15:00:00.000000000Z",27.92,24.52,27.92,"CORRETTIVO",4,0.0,null,61,4.0,194.0,24200.0,1018,3886.0,5.0,3.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T16:00:00.000000000Z",24.24,24.24,null,null,4,0.0,null,62,4.0,194.0,24200.0,1017,3858.0,4.9,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T17:00:00.000000000Z",27.92,23.86,27.92,"CORRETTIVO",8,0.0,null,62,3.8,182.0,24200.0,1017,3804.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T18:00:00.000000000Z",26.92,23.13,26.92,"CORRETTIVO",8,0.0,null,64,4.3,175.0,24200.0,1017,3763.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T19:00:00.000000000Z",25.92,21.57,25.92,"CORRETTIVO",4,0.0,null,62,4.0,159.0,80000.0,1017,3826.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T20:00:00.000000000Z",24.83,20.53,24.83,"CORRETTIVO",8,0.0,null,68,4.2,159.0,80001.0,1017,3803.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T21:00:00.000000000Z",22.92,20.0,22.92,"CORRETTIVO",8,0.0,null,72,4.0,162.0,80002.0,1017,3783.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T22:00:00.000000000Z",22.0,19.21,22.0,"CORRETTIVO",4,0.0,null,77,3.6,166.0,80002.0,1017,3787.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-04T23:00:00.000000000Z",21.83,17.73,21.83,"CORRETTIVO",4,0.0,null,85,3.4,165.0,80000.0,1017,3818.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-05T00:00:00.000000000Z",20.0,16.78,20.0,"CORRETTIVO",8,0.0,null,89,3.3,160.0,80000.0,1017,3830.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-05T01:00:00.000000000Z",19.92,17.16,19.92,"CORRETTIVO",4,0.0,null,78,1.7,145.0,24200.0,1017,3822.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-05T02:00:00.000000000Z",19.0,16.66,19.0,"CORRETTIVO",8,0.0,null,81,1.8,174.0,24200.0,1017,3803.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-05T03:00:00.000000000Z",19.0,16.25,19.0,"CORRETTIVO",8,0.0,null,83,2.7,128.0,24200.0,1017,3786.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-05T04:00:00.000000000Z",18.92,16.94,18.92,"CORRETTIVO",1,0.0,null,85,0.9,103.0,35111.0,1017,3755.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T05:00:00.000000000Z",17.96,18.52,17.96,"CORRETTIVO",1,0.0,null,80,1.0,102.0,36289.0,1017,3750.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T06:00:00.000000000Z",17.46,20.11,17.46,"CORRETTIVO",1,0.0,null,75,1.0,101.0,37468.0,1017,3745.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T07:00:00.000000000Z",16.92,21.65,16.92,"CORRETTIVO",1,0.0,null,70,2.2,125.0,38441.0,1017,3724.0,4.4,1.6,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T08:00:00.000000000Z",16.08,23.19,16.08,"CORRETTIVO",3,0.0,null,64,3.3,150.0,39414.0,1017,3703.0,5.2,3.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T09:00:00.000000000Z",17.17,24.73,17.17,"CORRETTIVO",3,0.0,null,58,4.5,175.0,40388.0,1017,3682.0,6.1,4.81,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T10:00:00.000000000Z",19.33,25.01,19.33,"CORRETTIVO",3,0.0,null,58,4.6,182.0,40040.0,1017,3703.0,6.3,5.47,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T11:00:00.000000000Z",23.08,25.3,23.08,"CORRETTIVO",3,0.0,null,58,4.8,189.0,39692.0,1017,3724.0,6.4,6.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T12:00:00.000000000Z",24.08,25.58,24.08,"CORRETTIVO",1,0.0,null,58,4.9,196.0,39343.0,1017,3745.0,6.6,6.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T13:00:00.000000000Z",25.0,25.12,25.0,"CORRETTIVO",1,0.0,null,61,4.7,199.0,38719.0,1017,3772.0,6.3,5.82,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T14:00:00.000000000Z",25.08,24.66,25.08,"CORRETTIVO",1,0.0,null,65,4.5,203.0,38095.0,1017,3799.0,6.1,4.84,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T15:00:00.000000000Z",26.0,24.2,26.0,"CORRETTIVO",1,0.0,null,69,4.3,207.0,37471.0,1016,3827.0,5.8,3.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T16:00:00.000000000Z",26.0,23.47,26.0,"CORRETTIVO",1,0.0,null,72,3.8,207.0,36532.0,1016,3852.0,5.3,2.82,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T17:00:00.000000000Z",26.0,22.73,26.0,"CORRETTIVO",1,0.0,null,75,3.2,207.0,35592.0,1016,3877.0,4.7,1.77,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T18:00:00.000000000Z",25.92,22.0,25.92,"CORRETTIVO",1,0.0,null,79,2.7,206.0,34652.0,1017,3902.0,4.2,0.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T19:00:00.000000000Z",25.0,21.06,25.0,"CORRETTIVO",1,0.0,null,83,2.0,200.0,32855.0,1017,3932.0,3.7,0.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T20:00:00.000000000Z",25.0,20.13,25.0,"CORRETTIVO",1,0.0,null,88,1.3,194.0,31057.0,1017,3962.0,3.2,0.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T21:00:00.000000000Z",24.83,19.19,24.83,"CORRETTIVO",1,0.0,null,93,0.6,187.0,29259.0,1018,3993.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T22:00:00.000000000Z",22.92,18.72,22.92,"CORRETTIVO",1,0.0,null,94,0.6,156.0,25945.0,1018,3989.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-05T23:00:00.000000000Z",21.92,18.25,21.92,"CORRETTIVO",3,0.0,null,95,0.7,125.0,22630.0,1018,3985.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-06T00:00:00.000000000Z",21.0,17.78,21.0,"CORRETTIVO",4,0.0,11.0,96,0.7,94.0,19315.0,1018,3980.0,2.5,0.0,0.0,3822.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-06T01:00:00.000000000Z",20.92,17.85,20.92,"CORRETTIVO",4,0.0,null,96,0.7,89.0,21777.0,1018,3992.0,2.5,0.0,0.0,3833.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-06T02:00:00.000000000Z",20.0,17.91,20.0,"CORRETTIVO",4,0.0,null,96,0.8,84.0,24240.0,1018,4005.0,2.5,0.0,0.0,3844.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-06T03:00:00.000000000Z",20.0,17.98,20.0,"CORRETTIVO",4,0.0,11.0,95,0.8,78.0,26703.0,1018,4018.0,2.5,0.0,0.0,3855.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-06T04:00:00.000000000Z",20.0,17.18,20.0,"CORRETTIVO",4,0.0,null,94,2.1,137.0,79400.0,1019,4049.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T05:00:00.000000000Z",20.0,18.83,20.0,"CORRETTIVO",8,0.01,11.0,87,2.3,135.0,79844.0,1019,4057.0,3.1,0.21,0.0,3907.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T06:00:00.000000000Z",19.92,20.25,19.92,"CORRETTIVO",8,0.0,null,80,2.8,138.0,80002.0,1019,4066.0,3.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T07:00:00.000000000Z",18.92,21.27,18.92,"CORRETTIVO",8,0.02,11.0,84,2.7,141.0,61670.0,1019,4166.0,2.8,0.86,0.0,4016.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T08:00:00.000000000Z",18.0,22.13,18.0,"CORRETTIVO",4,0.02,11.0,78,2.7,152.0,36917.0,1019,4195.0,2.9,1.97,0.0,4045.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T09:00:00.000000000Z",18.17,23.63,18.17,"CORRETTIVO",4,0.01,11.0,70,2.7,165.0,22992.0,1019,4222.0,2.9,3.26,0.0,4072.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T10:00:00.000000000Z",20.25,24.82,20.25,"CORRETTIVO",3,0.0,null,64,2.6,178.0,16379.0,1019,4245.0,2.9,7.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T11:00:00.000000000Z",23.08,26.4,23.08,"CORRETTIVO",1,0.0,null,57,2.8,190.0,17940.0,1019,4267.0,3.1,8.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T12:00:00.000000000Z",24.17,27.12,24.17,"CORRETTIVO",1,0.01,11.0,54,3.2,200.0,13667.0,1019,4299.0,3.4,7.77,0.0,4149.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T13:00:00.000000000Z",26.08,27.32,26.08,"CORRETTIVO",1,0.0,null,52,3.5,204.0,5136.0,1019,4332.0,3.6,6.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T14:00:00.000000000Z",26.83,27.2,26.83,"CORRETTIVO",1,0.01,11.0,51,3.5,207.0,4412.0,1019,4367.0,3.6,5.16,0.0,4217.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T15:00:00.000000000Z",25.08,26.75,25.08,"CORRETTIVO",1,0.01,11.0,51,3.4,208.0,4286.0,1019,4391.0,3.5,3.4,0.0,4241.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T16:00:00.000000000Z",26.08,26.02,26.08,"CORRETTIVO",1,0.01,11.0,53,3.2,206.0,4359.0,1018,4419.0,3.3,1.8,0.0,4269.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T17:00:00.000000000Z",26.92,24.96,26.92,"CORRETTIVO",1,0.0,null,56,2.8,203.0,4747.0,1018,4440.0,3.0,0.59,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T18:00:00.000000000Z",25.92,23.34,25.92,"CORRETTIVO",1,0.01,11.0,62,2.6,201.0,5338.0,1018,4453.0,2.6,0.04,0.0,4303.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T19:00:00.000000000Z",25.0,19.97,25.0,"CORRETTIVO",1,0.01,11.0,79,1.9,196.0,5898.0,1019,4450.0,2.2,0.0,0.0,4300.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T20:00:00.000000000Z",24.92,18.54,24.92,"CORRETTIVO",1,0.0,null,88,1.7,183.0,8438.0,1019,4442.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T21:00:00.000000000Z",23.92,17.64,23.92,"CORRETTIVO",1,0.01,11.0,93,1.7,170.0,12345.0,1019,4433.0,2.0,0.0,0.0,4283.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T22:00:00.000000000Z",22.92,17.03,22.92,"CORRETTIVO",1,0.0,null,95,1.8,161.0,18234.0,1018,4413.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-06T23:00:00.000000000Z",21.92,16.59,21.92,"CORRETTIVO",1,0.01,11.0,96,2.0,156.0,30423.0,1018,4388.0,2.7,0.0,0.0,4238.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T00:00:00.000000000Z",20.92,16.24,20.92,"CORRETTIVO",1,0.0,null,97,2.1,152.0,49243.0,1018,4365.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T01:00:00.000000000Z",20.0,15.9,20.0,"CORRETTIVO",3,0.0,null,97,2.4,150.0,70026.0,1019,4341.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T02:00:00.000000000Z",20.0,15.61,20.0,"CORRETTIVO",4,0.01,11.0,98,2.7,149.0,70028.0,1019,4315.0,4.1,0.0,0.0,4165.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T03:00:00.000000000Z",20.0,15.5,20.0,"CORRETTIVO",4,0.0,null,98,3.0,147.0,70033.0,1018,4289.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T04:00:00.000000000Z",19.47,16.0,19.47,"CORRETTIVO",4,0.0,null,98,3.3,147.0,56677.0,1019,4269.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T05:00:00.000000000Z",19.13,17.57,19.13,"CORRETTIVO",8,0.01,11.0,94,3.8,145.0,20925.0,1018,4252.0,4.6,0.28,0.0,4102.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T06:00:00.000000000Z",18.71,19.26,18.71,"CORRETTIVO",8,0.0,null,87,3.5,143.0,72371.0,1018,4240.0,4.4,0.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T07:00:00.000000000Z",18.92,21.31,18.92,"CORRETTIVO",4,0.0,null,77,3.9,150.0,70138.0,1018,4231.0,4.7,2.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T08:00:00.000000000Z",18.0,23.45,18.0,"CORRETTIVO",1,0.01,11.0,68,4.6,157.0,29432.0,1018,4233.0,5.4,4.5,0.0,4083.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T09:00:00.000000000Z",18.17,25.17,18.17,"CORRETTIVO",1,0.0,null,62,5.0,165.0,21571.0,1017,4244.0,5.7,6.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T10:00:00.000000000Z",20.17,26.39,20.17,"CORRETTIVO",1,0.0,null,57,5.3,171.0,18822.0,1017,4263.0,6.0,7.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T11:00:00.000000000Z",22.25,27.29,22.25,"CORRETTIVO",1,0.0,null,54,5.5,175.0,22395.0,1017,4286.0,6.2,8.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T12:00:00.000000000Z",25.08,27.81,25.08,"CORRETTIVO",1,0.01,11.0,51,5.8,177.0,34684.0,1017,4315.0,6.4,8.16,0.0,4165.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T13:00:00.000000000Z",26.08,28.04,26.08,"CORRETTIVO",1,0.0,null,49,5.9,178.0,36154.0,1016,4351.0,6.5,7.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T14:00:00.000000000Z",27.08,27.97,27.08,"CORRETTIVO",1,0.0,null,47,5.9,178.0,39830.0,1016,4380.0,6.4,5.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T15:00:00.000000000Z",28.08,27.62,28.08,"CORRETTIVO",1,0.0,null,47,5.7,176.0,57540.0,1016,4390.0,6.3,3.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T16:00:00.000000000Z",28.92,27.01,28.92,"CORRETTIVO",1,0.0,null,48,5.4,175.0,80000.0,1015,4386.0,5.9,2.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T17:00:00.000000000Z",28.0,26.06,28.0,"CORRETTIVO",1,0.0,null,51,5.1,171.0,80001.0,1015,4375.0,5.7,0.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T18:00:00.000000000Z",28.0,24.68,28.0,"CORRETTIVO",1,0.0,null,55,4.6,169.0,80000.0,1015,4367.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T19:00:00.000000000Z",27.92,21.75,27.92,"CORRETTIVO",1,0.0,null,67,3.6,166.0,80000.0,1015,4360.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T20:00:00.000000000Z",26.92,20.18,26.92,"CORRETTIVO",1,0.0,null,76,3.5,160.0,80001.0,1016,4356.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T21:00:00.000000000Z",25.92,19.21,25.92,"CORRETTIVO",1,0.0,null,81,3.5,156.0,80002.0,1016,4356.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T22:00:00.000000000Z",24.92,18.48,24.92,"CORRETTIVO",1,0.0,null,86,3.4,154.0,80002.0,1016,4357.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-07T23:00:00.000000000Z",23.83,17.85,23.83,"CORRETTIVO",1,0.0,null,89,3.4,153.0,80001.0,1016,4358.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T00:00:00.000000000Z",22.0,17.33,22.0,"CORRETTIVO",1,0.0,null,92,3.2,150.0,80002.0,1016,4360.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T01:00:00.000000000Z",21.92,16.96,21.92,"CORRETTIVO",1,0.0,null,92,3.2,148.0,80002.0,1016,4359.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T02:00:00.000000000Z",20.92,16.64,20.92,"CORRETTIVO",1,0.0,null,93,3.2,146.0,80002.0,1016,4356.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T03:00:00.000000000Z",20.0,16.35,20.0,"CORRETTIVO",1,0.0,null,93,3.2,145.0,80002.0,1016,4350.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T04:00:00.000000000Z",19.83,16.28,19.83,"CORRETTIVO",1,0.0,null,94,3.3,145.0,80002.0,1016,4346.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T05:00:00.000000000Z",18.0,18.6,18.0,"CORRETTIVO",1,0.0,null,87,3.7,146.0,80001.0,1016,4343.0,4.5,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T06:00:00.000000000Z",18.0,21.37,18.0,"CORRETTIVO",1,0.0,null,75,3.2,146.0,80001.0,1016,4342.0,3.8,1.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T07:00:00.000000000Z",18.0,23.64,18.0,"CORRETTIVO",1,0.0,null,64,4.0,155.0,80001.0,1016,4354.0,4.4,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T08:00:00.000000000Z",18.08,25.35,18.08,"CORRETTIVO",1,0.0,null,58,4.1,164.0,80001.0,1016,4372.0,4.4,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T09:00:00.000000000Z",19.08,26.82,19.08,"CORRETTIVO",1,0.0,null,53,3.9,179.0,80000.0,1016,4395.0,4.2,7.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T10:00:00.000000000Z",20.33,27.97,20.33,"CORRETTIVO",1,0.0,null,50,3.8,191.0,80001.0,1016,4411.0,4.1,8.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T11:00:00.000000000Z",24.25,28.78,24.25,"CORRETTIVO",1,0.0,null,47,3.6,204.0,67256.0,1016,4417.0,3.8,9.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T12:00:00.000000000Z",27.0,29.25,27.0,"CORRETTIVO",1,0.0,null,46,3.5,215.0,46636.0,1015,4424.0,3.6,8.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T13:00:00.000000000Z",27.0,29.45,27.0,"CORRETTIVO",1,0.0,null,43,3.3,227.0,37483.0,1015,4436.0,3.3,7.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T14:00:00.000000000Z",27.0,29.34,27.0,"CORRETTIVO",1,0.0,null,43,3.0,240.0,24296.0,1015,4455.0,3.1,5.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T15:00:00.000000000Z",27.0,28.96,27.0,"CORRETTIVO",1,0.0,null,44,2.8,249.0,19140.0,1015,4479.0,3.1,3.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T16:00:00.000000000Z",26.92,28.33,26.92,"CORRETTIVO",1,0.0,null,45,2.6,259.0,19220.0,1015,4507.0,3.0,1.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T17:00:00.000000000Z",26.0,27.32,26.0,"CORRETTIVO",1,0.0,null,48,2.4,270.0,13929.0,1015,4531.0,3.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T18:00:00.000000000Z",26.0,25.61,26.0,"CORRETTIVO",1,0.0,null,54,2.3,285.0,15996.0,1015,4546.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T19:00:00.000000000Z",26.0,21.89,26.0,"CORRETTIVO",1,0.0,null,70,1.8,308.0,35187.0,1016,4555.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T20:00:00.000000000Z",25.92,20.32,25.92,"CORRETTIVO",1,0.0,null,77,1.7,329.0,60821.0,1016,4561.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T21:00:00.000000000Z",24.92,19.28,24.92,"CORRETTIVO",1,0.0,null,82,1.9,344.0,71342.0,1016,4562.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T22:00:00.000000000Z",23.92,18.35,23.92,"CORRETTIVO",1,0.0,null,86,1.8,357.0,80002.0,1016,4559.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-08T23:00:00.000000000Z",22.92,17.5,22.92,"CORRETTIVO",1,0.0,null,89,1.8,6.0,80001.0,1016,4556.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T00:00:00.000000000Z",22.33,16.81,22.33,"CORRETTIVO",1,0.0,null,91,1.8,16.0,80000.0,1016,4553.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T01:00:00.000000000Z",25.5,16.23,25.5,"CORRETTIVO",1,0.0,null,91,1.6,22.0,80002.0,1016,4552.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T02:00:00.000000000Z",20.0,15.7,20.0,"CORRETTIVO",1,0.0,null,91,1.7,28.0,80000.0,1017,4545.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T03:00:00.000000000Z",19.92,15.24,19.92,"CORRETTIVO",1,0.0,null,91,1.7,33.0,80000.0,1017,4535.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T04:00:00.000000000Z",19.0,15.11,19.0,"CORRETTIVO",1,0.0,null,90,1.8,38.0,80002.0,1017,4525.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T05:00:00.000000000Z",19.0,18.41,19.0,"CORRETTIVO",1,0.0,null,79,2.0,41.0,80002.0,1017,4515.0,1.9,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T06:00:00.000000000Z",19.0,21.28,19.0,"CORRETTIVO",1,0.0,null,65,1.8,29.0,80000.0,1017,4509.0,1.6,1.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T07:00:00.000000000Z",19.08,24.46,19.08,"CORRETTIVO",1,0.0,null,48,1.5,23.0,80001.0,1017,4504.0,1.4,3.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T08:00:00.000000000Z",19.75,26.31,19.75,"CORRETTIVO",1,0.0,null,42,1.2,9.0,80000.0,1017,4505.0,1.0,5.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T09:00:00.000000000Z",17.08,28.18,17.08,"CORRETTIVO",1,0.0,null,38,1.4,335.0,80000.0,1017,4509.0,1.2,7.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T10:00:00.000000000Z",18.25,29.61,18.25,"CORRETTIVO",1,0.0,null,36,2.0,290.0,80001.0,1017,4516.0,1.7,8.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T11:00:00.000000000Z",21.17,30.48,21.17,"CORRETTIVO",2,0.0,null,35,2.7,268.0,80000.0,1016,4523.0,2.2,9.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T12:00:00.000000000Z",23.17,31.01,23.17,"CORRETTIVO",2,0.0,null,34,3.3,261.0,80000.0,1016,4532.0,2.9,9.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T13:00:00.000000000Z",25.25,31.18,25.25,"CORRETTIVO",2,0.0,null,34,3.9,263.0,80000.0,1016,4540.0,3.7,7.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T14:00:00.000000000Z",27.92,31.05,27.92,"CORRETTIVO",2,0.0,null,34,4.3,266.0,80000.0,1016,4541.0,4.3,6.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T15:00:00.000000000Z",27.0,30.62,27.0,"CORRETTIVO",2,0.0,null,35,4.4,271.0,80001.0,1016,4539.0,4.8,4.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T16:00:00.000000000Z",29.96,29.96,null,null,1,0.0,null,36,4.5,276.0,80000.0,1016,4534.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T17:00:00.000000000Z",27.0,28.91,27.0,"CORRETTIVO",1,0.0,null,39,4.6,283.0,80000.0,1016,4524.0,5.7,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T18:00:00.000000000Z",26.92,27.07,26.92,"CORRETTIVO",1,0.0,null,44,4.4,290.0,80001.0,1016,4515.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T19:00:00.000000000Z",25.92,23.5,25.92,"CORRETTIVO",1,0.0,null,56,3.5,301.0,80000.0,1017,4505.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T20:00:00.000000000Z",25.0,21.82,25.0,"CORRETTIVO",1,0.0,null,63,3.3,319.0,80001.0,1017,4501.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T21:00:00.000000000Z",24.92,20.71,24.92,"CORRETTIVO",1,0.0,null,68,3.2,342.0,80001.0,1017,4494.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T22:00:00.000000000Z",23.92,19.76,23.92,"CORRETTIVO",1,0.0,null,72,2.8,6.0,80002.0,1017,4467.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-09T23:00:00.000000000Z",22.92,18.99,22.92,"CORRETTIVO",1,0.0,null,76,2.5,21.0,80001.0,1017,4433.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T00:00:00.000000000Z",21.83,18.39,21.83,"CORRETTIVO",1,0.0,null,79,2.5,27.0,80002.0,1017,4409.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T01:00:00.000000000Z",20.0,17.96,20.0,"CORRETTIVO",1,0.0,null,81,2.6,29.0,80001.0,1018,4392.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T02:00:00.000000000Z",19.92,17.86,19.92,"CORRETTIVO",1,0.0,null,80,2.7,36.0,80001.0,1018,4375.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T03:00:00.000000000Z",18.99,17.7,18.99,"PREVISIONE",1,0.0,null,80,2.8,45.0,80000.0,1018,4356.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T04:00:00.000000000Z",18.39,17.6,18.39,"PREVISIONE",1,0.0,null,79,3.0,49.0,80001.0,1018,4336.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T05:00:00.000000000Z",17.96,20.76,17.96,"PREVISIONE",1,0.0,null,66,3.5,51.0,80002.0,1018,4318.0,3.5,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T06:00:00.000000000Z",16.92,23.78,16.92,"CORRETTIVO",1,0.0,null,54,3.2,46.0,80002.0,1018,4298.0,2.8,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T07:00:00.000000000Z",15.92,25.88,15.92,"CORRETTIVO",1,0.0,null,44,3.1,50.0,80000.0,1018,4280.0,2.9,3.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T08:00:00.000000000Z",15.17,27.66,15.17,"CORRETTIVO",1,0.0,null,40,2.7,51.0,80002.0,1018,4264.0,2.2,5.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T09:00:00.000000000Z",17.25,29.38,17.25,"CORRETTIVO",1,0.0,null,36,2.0,45.0,80001.0,1018,4250.0,1.6,7.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T10:00:00.000000000Z",20.17,30.88,20.17,"CORRETTIVO",2,0.0,null,34,1.2,31.0,80002.0,1017,4240.0,1.0,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T11:00:00.000000000Z",22.25,31.95,22.25,"CORRETTIVO",2,0.0,null,32,1.6,338.0,80002.0,1017,4237.0,1.4,9.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T12:00:00.000000000Z",25.08,32.49,25.08,"CORRETTIVO",2,0.0,null,31,2.8,305.0,80000.0,1017,4234.0,2.1,9.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T13:00:00.000000000Z",26.0,32.7,26.0,"CORRETTIVO",3,0.0,null,31,3.5,294.0,80002.0,1017,4236.0,2.8,7.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T14:00:00.000000000Z",26.08,32.58,26.08,"CORRETTIVO",2,0.0,null,31,3.9,293.0,80002.0,1016,4248.0,3.4,6.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T15:00:00.000000000Z",26.92,32.34,26.92,"CORRETTIVO",2,0.0,null,31,4.3,298.0,80000.0,1016,4257.0,3.8,3.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T16:00:00.000000000Z",26.08,29.35,26.08,"CORRETTIVO",1,0.0,null,46,4.4,275.0,63884.0,1016,4255.0,5.5,2.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T17:00:00.000000000Z",26.92,28.34,26.92,"CORRETTIVO",1,0.0,null,48,4.3,283.0,65244.0,1016,4264.0,5.6,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T18:00:00.000000000Z",26.0,26.73,26.0,"CORRETTIVO",1,0.0,null,52,4.0,289.0,80000.0,1016,4265.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T19:00:00.000000000Z",25.92,23.21,25.92,"CORRETTIVO",1,0.0,null,71,3.0,294.0,80001.0,1016,4280.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T20:00:00.000000000Z",25.0,21.64,25.0,"CORRETTIVO",1,0.0,null,79,3.3,310.0,80000.0,1016,4281.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T21:00:00.000000000Z",24.92,20.56,24.92,"CORRETTIVO",1,0.0,null,85,3.3,321.0,80001.0,1016,4284.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T22:00:00.000000000Z",23.92,19.66,23.92,"CORRETTIVO",1,0.0,null,89,3.4,330.0,80001.0,1016,4286.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-10T23:00:00.000000000Z",22.92,18.92,22.92,"CORRETTIVO",1,0.0,null,91,3.3,335.0,80001.0,1016,4289.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T00:00:00.000000000Z",21.92,18.34,21.92,"CORRETTIVO",1,0.0,null,92,3.2,338.0,80002.0,1016,4289.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T01:00:00.000000000Z",21.0,17.83,21.0,"CORRETTIVO",1,0.0,null,93,3.1,343.0,80000.0,1016,4290.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T02:00:00.000000000Z",20.92,17.36,20.92,"CORRETTIVO",1,0.0,null,93,3.0,348.0,80002.0,1016,4286.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T03:00:00.000000000Z",19.92,16.91,19.92,"CORRETTIVO",1,0.0,null,92,2.7,354.0,80002.0,1016,4286.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T04:00:00.000000000Z",19.0,16.68,19.0,"CORRETTIVO",1,0.0,null,92,2.4,358.0,80001.0,1016,4288.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T05:00:00.000000000Z",18.92,19.41,18.92,"CORRETTIVO",3,0.0,null,84,2.5,2.0,80002.0,1016,4287.0,2.9,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T06:00:00.000000000Z",17.92,22.33,17.92,"CORRETTIVO",3,0.0,null,71,2.0,3.0,80001.0,1016,4285.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T07:00:00.000000000Z",16.92,24.78,16.92,"CORRETTIVO",1,0.0,null,54,1.2,43.0,24200.0,1016,4346.0,1.6,4.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T08:00:00.000000000Z",16.0,27.08,16.0,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1016,4381.0,0.9,6.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T09:00:00.000000000Z",16.17,28.62,16.17,"CORRETTIVO",1,0.0,null,43,1.4,268.0,24200.0,1015,4399.0,1.4,7.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T10:00:00.000000000Z",18.21,29.41,18.21,"CORRETTIVO",1,0.0,null,43,3.1,261.0,24200.0,1015,4416.0,3.3,8.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T11:00:00.000000000Z",21.33,30.1,21.33,"CORRETTIVO",2,0.0,null,42,4.0,267.0,24200.0,1015,4453.0,4.6,9.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T12:00:00.000000000Z",25.17,30.8,25.17,"CORRETTIVO",2,0.0,null,40,4.4,274.0,24200.0,1015,4465.0,5.2,8.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T13:00:00.000000000Z",27.08,32.19,27.08,"CORRETTIVO",2,0.0,null,35,4.8,292.0,80002.0,1015,4411.0,5.2,7.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T14:00:00.000000000Z",28.08,32.15,28.08,"CORRETTIVO",2,0.0,null,34,5.0,295.0,80001.0,1015,4423.0,5.5,6.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T15:00:00.000000000Z",29.0,31.84,29.0,"CORRETTIVO",2,0.0,null,34,4.9,297.0,80002.0,1014,4428.0,5.5,4.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T16:00:00.000000000Z",31.06,31.06,null,null,2,0.0,null,36,4.6,294.0,80001.0,1014,4462.0,5.1,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T17:00:00.000000000Z",30.0,30.19,30.0,"CORRETTIVO",2,0.0,null,37,4.4,295.0,80000.0,1014,4469.0,5.2,0.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T18:00:00.000000000Z",30.08,28.63,30.08,"CORRETTIVO",1,0.0,null,40,4.1,298.0,80002.0,1014,4472.0,5.4,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T19:00:00.000000000Z",30.92,24.14,30.92,"CORRETTIVO",1,0.0,null,57,3.2,306.0,80000.0,1015,4477.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T20:00:00.000000000Z",29.92,22.44,29.92,"CORRETTIVO",1,0.0,null,63,3.2,316.0,80001.0,1015,4467.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T21:00:00.000000000Z",29.0,21.28,29.0,"CORRETTIVO",1,0.0,null,67,3.1,324.0,80002.0,1015,4458.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T22:00:00.000000000Z",28.75,20.32,28.75,"CORRETTIVO",1,0.0,null,70,2.9,333.0,80001.0,1015,4464.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-11T23:00:00.000000000Z",25.83,19.49,25.83,"CORRETTIVO",1,0.0,null,71,2.7,340.0,80002.0,1015,4475.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T00:00:00.000000000Z",23.83,18.81,23.83,"CORRETTIVO",1,0.0,null,72,2.5,344.0,80001.0,1016,4471.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T01:00:00.000000000Z",21.83,18.2,21.83,"CORRETTIVO",1,0.0,null,74,2.4,345.0,80001.0,1016,4470.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T02:00:00.000000000Z",19.92,17.57,19.92,"CORRETTIVO",1,0.0,null,76,2.1,352.0,80001.0,1016,4476.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T03:00:00.000000000Z",19.0,17.03,19.0,"CORRETTIVO",1,0.0,null,77,1.9,354.0,80002.0,1016,4466.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T04:00:00.000000000Z",18.92,16.85,18.92,"CORRETTIVO",1,0.0,null,77,1.7,0.0,80001.0,1016,4443.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T05:00:00.000000000Z",18.0,20.38,18.0,"CORRETTIVO",1,0.0,null,63,1.8,9.0,80001.0,1016,4419.0,2.0,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T06:00:00.000000000Z",17.92,23.61,17.92,"CORRETTIVO",1,0.0,null,52,1.3,9.0,80001.0,1016,4398.0,1.4,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T07:00:00.000000000Z",17.0,26.23,17.0,"CORRETTIVO",1,0.0,null,44,1.0,298.0,24200.0,1017,4413.0,1.2,4.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T08:00:00.000000000Z",17.0,27.93,17.0,"CORRETTIVO",1,0.0,null,41,1.8,277.0,24200.0,1017,4389.0,2.0,6.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T09:00:00.000000000Z",17.25,29.49,17.25,"CORRETTIVO",1,0.0,null,39,2.0,258.0,24200.0,1017,4378.0,2.0,7.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T10:00:00.000000000Z",20.25,30.73,20.25,"CORRETTIVO",2,0.0,null,37,2.9,247.0,24200.0,1017,4367.0,3.0,9.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T11:00:00.000000000Z",23.17,31.67,23.17,"CORRETTIVO",2,0.0,null,34,3.9,243.0,24200.0,1017,4354.0,4.2,9.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T12:00:00.000000000Z",25.17,32.15,25.17,"CORRETTIVO",2,0.0,null,32,4.8,247.0,24200.0,1017,4393.0,5.5,8.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T13:00:00.000000000Z",27.17,33.12,27.17,"CORRETTIVO",2,0.0,null,29,4.2,269.0,80001.0,1016,4385.0,4.4,7.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T14:00:00.000000000Z",29.08,32.93,29.08,"CORRETTIVO",2,0.0,null,29,4.1,271.0,80002.0,1016,4388.0,4.6,6.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T15:00:00.000000000Z",30.0,32.48,30.0,"CORRETTIVO",2,0.0,null,29,4.1,274.0,80002.0,1016,4391.0,4.6,4.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T16:00:00.000000000Z",30.0,31.88,30.0,"CORRETTIVO",2,0.0,null,30,3.9,277.0,80001.0,1016,4398.0,4.5,2.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T17:00:00.000000000Z",30.0,30.94,30.0,"CORRETTIVO",2,0.0,null,31,3.8,281.0,80001.0,1016,4408.0,4.6,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T18:00:00.000000000Z",30.0,29.17,30.0,"CORRETTIVO",1,0.0,null,35,3.4,285.0,80001.0,1016,4416.0,4.7,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T19:00:00.000000000Z",30.0,24.47,30.0,"CORRETTIVO",1,0.0,null,49,3.0,297.0,80002.0,1017,4420.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T20:00:00.000000000Z",29.75,22.58,29.75,"CORRETTIVO",1,0.0,null,57,3.1,308.0,80001.0,1017,4432.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T21:00:00.000000000Z",26.92,21.32,26.92,"CORRETTIVO",1,0.0,null,63,2.9,319.0,80001.0,1018,4438.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T22:00:00.000000000Z",25.75,20.31,25.75,"CORRETTIVO",1,0.0,null,67,2.7,327.0,80001.0,1017,4431.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-12T23:00:00.000000000Z",22.75,19.47,22.75,"CORRETTIVO",1,0.0,null,70,2.6,332.0,80002.0,1018,4423.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T00:00:00.000000000Z",20.0,18.75,20.0,"CORRETTIVO",1,0.0,null,72,2.4,341.0,80001.0,1018,4413.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T01:00:00.000000000Z",19.92,18.1,19.92,"CORRETTIVO",1,0.0,null,74,2.2,344.0,80000.0,1018,4403.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T02:00:00.000000000Z",18.92,17.51,18.92,"CORRETTIVO",1,0.0,null,75,2.1,349.0,80001.0,1018,4388.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T03:00:00.000000000Z",18.0,16.95,18.0,"CORRETTIVO",1,0.0,null,77,2.1,352.0,80000.0,1018,4370.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T04:00:00.000000000Z",17.92,16.68,17.92,"CORRETTIVO",1,0.0,null,78,2.0,0.0,80002.0,1019,4353.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T05:00:00.000000000Z",17.0,20.24,17.0,"CORRETTIVO",1,0.0,null,63,2.1,5.0,80002.0,1019,4333.0,2.6,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T06:00:00.000000000Z",17.0,23.76,17.0,"CORRETTIVO",1,0.0,null,51,1.7,7.0,80000.0,1019,4315.0,2.1,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T07:00:00.000000000Z",16.92,27.98,16.92,"CORRETTIVO",1,0.0,null,38,2.0,354.0,80001.0,1019,4300.0,2.1,3.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T08:00:00.000000000Z",16.08,30.44,16.08,"CORRETTIVO",2,0.0,null,32,1.8,347.0,80000.0,1019,4292.0,1.7,5.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T09:00:00.000000000Z",17.25,32.24,17.25,"CORRETTIVO",2,0.0,null,30,2.1,317.0,80000.0,1019,4289.0,1.8,7.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T10:00:00.000000000Z",20.25,33.61,20.25,"CORRETTIVO",2,0.0,null,29,2.6,299.0,80001.0,1019,4291.0,2.3,8.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T11:00:00.000000000Z",23.33,34.48,23.33,"CORRETTIVO",2,0.0,null,28,3.2,292.0,80000.0,1019,4299.0,2.9,9.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T12:00:00.000000000Z",27.08,35.0,27.08,"CORRETTIVO",2,0.0,null,27,3.9,288.0,80002.0,1018,4311.0,3.6,9.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T13:00:00.000000000Z",28.08,35.2,28.08,"CORRETTIVO",2,0.0,null,27,4.5,288.0,80001.0,1018,4331.0,4.2,7.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T14:00:00.000000000Z",29.08,35.11,29.08,"CORRETTIVO",2,0.0,null,28,5.0,289.0,80002.0,1018,4352.0,4.7,6.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T15:00:00.000000000Z",30.08,34.77,30.08,"CORRETTIVO",2,0.0,null,29,5.3,291.0,80001.0,1018,4377.0,5.3,4.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T16:00:00.000000000Z",31.08,34.21,31.08,"CORRETTIVO",2,0.0,null,27,5.1,285.0,24200.0,1017,4406.0,6.5,1.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T17:00:00.000000000Z",32.0,32.9,32.0,"CORRETTIVO",2,0.0,null,32,4.3,289.0,24200.0,1017,4410.0,6.0,0.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T18:00:00.000000000Z",31.92,30.91,31.92,"CORRETTIVO",2,0.0,null,37,2.7,301.0,24200.0,1017,4401.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T19:00:00.000000000Z",31.0,29.08,31.0,"CORRETTIVO",1,0.0,null,42,1.0,282.0,24200.0,1018,4399.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T20:00:00.000000000Z",31.0,27.43,31.0,"CORRETTIVO",1,0.0,null,49,0.6,199.0,24200.0,1018,4394.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T21:00:00.000000000Z",30.75,26.13,30.75,"CORRETTIVO",1,0.0,null,55,0.7,158.0,24200.0,1018,4402.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T22:00:00.000000000Z",27.83,24.87,27.83,"CORRETTIVO",1,0.0,null,61,1.2,113.0,24200.0,1019,4392.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-13T23:00:00.000000000Z",25.83,24.04,25.83,"CORRETTIVO",1,0.0,null,65,1.0,108.0,24200.0,1018,4369.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T00:00:00.000000000Z",23.92,23.69,23.92,"CORRETTIVO",1,0.0,null,66,0.8,84.0,24200.0,1018,4366.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T01:00:00.000000000Z",22.92,22.98,22.92,"CORRETTIVO",1,0.0,null,68,1.2,58.0,24200.0,1018,4347.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T02:00:00.000000000Z",21.92,22.64,21.92,"CORRETTIVO",1,0.0,null,69,1.3,53.0,24200.0,1019,4336.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T03:00:00.000000000Z",21.0,22.54,21.0,"CORRETTIVO",1,0.0,null,68,1.0,52.0,24200.0,1019,4321.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T04:00:00.000000000Z",20.92,22.18,20.92,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1019,4310.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T05:00:00.000000000Z",20.0,23.25,20.0,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1019,4306.0,2.9,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T06:00:00.000000000Z",20.0,25.54,20.0,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1019,4299.0,2.2,1.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T07:00:00.000000000Z",20.0,28.41,20.0,"CORRETTIVO",1,0.0,null,49,1.3,0.0,24200.0,1019,4293.0,2.0,2.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T08:00:00.000000000Z",20.0,30.77,20.0,"CORRETTIVO",2,0.0,null,42,1.5,4.0,24200.0,1019,4283.0,1.8,4.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T09:00:00.000000000Z",20.25,33.1,20.25,"CORRETTIVO",2,0.0,null,36,1.3,355.0,24200.0,1019,4273.0,1.5,5.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T10:00:00.000000000Z",23.17,34.94,23.17,"CORRETTIVO",2,0.0,null,31,1.0,318.0,24000.0,1019,4277.0,1.2,7.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T11:00:00.000000000Z",25.25,35.85,25.25,"CORRETTIVO",2,0.0,null,31,2.1,278.0,24100.0,1018,4288.0,2.4,7.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T12:00:00.000000000Z",28.17,36.5,28.17,"CORRETTIVO",2,0.0,null,31,3.6,284.0,24100.0,1017,4303.0,4.3,7.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T13:00:00.000000000Z",30.08,36.45,30.08,"CORRETTIVO",2,0.0,null,31,5.0,284.0,24100.0,1017,4316.0,6.0,6.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T14:00:00.000000000Z",31.08,36.04,31.08,"CORRETTIVO",2,0.0,null,32,5.2,287.0,24100.0,1017,4340.0,6.4,5.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T15:00:00.000000000Z",32.0,35.6,32.0,"CORRETTIVO",2,0.0,null,34,5.3,294.0,24100.0,1016,4368.0,6.7,3.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T16:00:00.000000000Z",32.08,34.81,32.08,"CORRETTIVO",2,0.0,null,36,5.0,300.0,24200.0,1016,4377.0,6.6,1.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T17:00:00.000000000Z",33.0,33.8,33.0,"CORRETTIVO",2,0.0,null,38,4.3,305.0,24000.0,1016,4387.0,6.3,0.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T18:00:00.000000000Z",33.0,32.34,33.0,"CORRETTIVO",2,0.0,null,41,3.3,308.0,24200.0,1016,4393.0,5.8,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T19:00:00.000000000Z",32.92,29.91,32.92,"CORRETTIVO",1,0.0,null,46,2.4,309.0,24200.0,1016,4375.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T20:00:00.000000000Z",32.0,28.34,32.0,"CORRETTIVO",1,0.0,null,50,1.8,320.0,24200.0,1017,4362.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T21:00:00.000000000Z",31.83,27.25,31.83,"CORRETTIVO",3,0.0,null,52,0.5,334.0,24200.0,1017,4346.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T22:00:00.000000000Z",29.75,26.05,29.75,"CORRETTIVO",3,0.0,null,56,0.6,163.0,24200.0,1018,4330.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-14T23:00:00.000000000Z",26.67,24.83,26.67,"CORRETTIVO",8,0.0,null,61,1.1,176.0,24200.0,1017,4314.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T00:00:00.000000000Z",23.0,24.4,23.0,"CORRETTIVO",8,0.0,null,63,1.0,171.0,24200.0,1017,4320.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T01:00:00.000000000Z",22.92,24.01,22.92,"CORRETTIVO",8,0.0,null,65,1.0,156.0,24200.0,1017,4326.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T02:00:00.000000000Z",22.08,23.35,22.08,"CORRETTIVO",4,0.0,null,69,1.1,130.0,24200.0,1017,4310.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T03:00:00.000000000Z",23.4,22.37,23.4,"CORRETTIVO",3,0.0,null,74,1.2,90.0,24200.0,1017,4274.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T04:00:00.000000000Z",21.92,21.89,21.92,"CORRETTIVO",1,0.0,null,77,1.0,70.0,24200.0,1017,4238.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T05:00:00.000000000Z",21.0,23.25,21.0,"CORRETTIVO",1,0.0,null,73,1.0,34.0,24200.0,1017,4220.0,2.0,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T06:00:00.000000000Z",21.0,25.75,21.0,"CORRETTIVO",1,0.0,null,66,0.7,29.0,24200.0,1017,4214.0,1.7,1.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T07:00:00.000000000Z",20.92,28.53,20.92,"CORRETTIVO",1,0.0,null,58,0.6,356.0,24200.0,1017,4226.0,0.9,2.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T08:00:00.000000000Z",19.67,31.09,19.67,"CORRETTIVO",2,0.0,null,45,1.4,310.0,24200.0,1018,4229.0,2.1,4.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T09:00:00.000000000Z",16.25,34.06,16.25,"CORRETTIVO",2,0.0,null,30,2.9,299.0,24200.0,1018,4240.0,3.7,5.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T10:00:00.000000000Z",19.58,35.54,19.58,"CORRETTIVO",2,0.0,null,23,4.7,298.0,24200.0,1018,4263.0,5.9,7.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T11:00:00.000000000Z",26.25,36.02,26.25,"CORRETTIVO",2,0.0,null,21,5.5,295.0,24200.0,1017,4272.0,7.1,8.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T12:00:00.000000000Z",29.17,36.27,29.17,"CORRETTIVO",2,0.0,null,19,6.1,295.0,24000.0,1018,4285.0,8.1,7.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T13:00:00.000000000Z",31.0,36.08,31.0,"CORRETTIVO",2,0.0,null,19,6.7,299.0,24000.0,1017,4279.0,9.1,6.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T14:00:00.000000000Z",31.17,35.37,31.17,"CORRETTIVO",2,0.0,null,19,6.1,303.0,24200.0,1017,4267.0,8.8,5.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T15:00:00.000000000Z",33.0,34.78,33.0,"CORRETTIVO",2,0.0,null,20,5.3,304.0,24000.0,1017,4265.0,8.0,3.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T16:00:00.000000000Z",33.08,33.73,33.08,"CORRETTIVO",2,0.0,null,22,4.4,306.0,24000.0,1016,4288.0,7.4,1.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T17:00:00.000000000Z",34.08,32.57,34.08,"CORRETTIVO",2,0.0,null,23,3.4,312.0,24200.0,1016,4314.0,6.7,0.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T18:00:00.000000000Z",35.0,30.78,35.0,"CORRETTIVO",2,0.0,null,26,2.7,329.0,24200.0,1016,4322.0,5.3,0.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T19:00:00.000000000Z",34.92,28.76,34.92,"CORRETTIVO",1,0.0,null,30,1.3,39.0,24200.0,1016,4328.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T20:00:00.000000000Z",33.92,27.51,33.92,"CORRETTIVO",1,0.0,null,33,1.5,69.0,24200.0,1016,4338.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T21:00:00.000000000Z",32.75,26.54,32.75,"CORRETTIVO",1,0.0,null,35,1.7,70.0,24200.0,1016,4343.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T22:00:00.000000000Z",29.83,25.72,29.83,"CORRETTIVO",1,0.0,null,36,1.8,80.0,24200.0,1016,4335.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-15T23:00:00.000000000Z",27.67,25.07,27.67,"CORRETTIVO",1,0.0,null,36,1.8,92.0,24200.0,1016,4299.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T00:00:00.000000000Z",23.92,24.85,23.92,"CORRETTIVO",1,0.0,null,35,1.6,96.0,24200.0,1016,4289.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T01:00:00.000000000Z",22.83,24.19,22.83,"CORRETTIVO",1,0.0,null,37,1.4,96.0,24200.0,1015,4281.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T02:00:00.000000000Z",20.92,23.4,20.92,"CORRETTIVO",1,0.0,null,40,1.2,71.0,24200.0,1015,4267.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T03:00:00.000000000Z",20.0,21.99,20.0,"CORRETTIVO",1,0.0,null,44,1.7,40.0,24200.0,1016,4239.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T04:00:00.000000000Z",19.92,18.47,19.92,"CORRETTIVO",3,0.0,null,82,1.8,331.0,80002.0,1017,4101.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T05:00:00.000000000Z",19.0,22.08,19.0,"CORRETTIVO",1,0.0,null,70,1.5,328.0,80002.0,1017,4073.0,2.1,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T06:00:00.000000000Z",19.0,25.13,19.0,"CORRETTIVO",1,0.0,null,55,1.1,322.0,80000.0,1017,4049.0,1.3,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T07:00:00.000000000Z",18.83,29.17,18.83,"CORRETTIVO",1,0.0,null,36,0.7,344.0,80000.0,1017,4025.0,0.7,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T08:00:00.000000000Z",17.08,31.16,17.08,"CORRETTIVO",2,0.0,null,31,1.0,299.0,80002.0,1016,4026.0,0.9,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T09:00:00.000000000Z",18.17,32.7,18.17,"CORRETTIVO",2,0.0,null,28,1.9,282.0,80000.0,1016,4025.0,2.0,7.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T10:00:00.000000000Z",20.42,33.67,20.42,"CORRETTIVO",2,0.0,null,26,2.7,276.0,80002.0,1016,4026.0,3.0,8.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T11:00:00.000000000Z",25.17,34.29,25.17,"CORRETTIVO",2,0.0,null,25,3.2,279.0,80002.0,1016,4022.0,3.8,9.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T12:00:00.000000000Z",27.25,34.57,27.25,"CORRETTIVO",2,0.0,null,24,3.7,281.0,80002.0,1016,4020.0,4.4,8.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T13:00:00.000000000Z",30.17,34.47,30.17,"CORRETTIVO",2,0.0,null,26,4.0,288.0,80001.0,1016,4017.0,4.8,7.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T14:00:00.000000000Z",32.17,34.16,32.17,"CORRETTIVO",2,0.0,null,28,4.5,295.0,80002.0,1015,3997.0,5.6,6.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T15:00:00.000000000Z",33.83,33.63,33.83,"CORRETTIVO",2,0.0,null,30,5.1,301.0,80001.0,1015,3977.0,6.4,4.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T16:00:00.000000000Z",32.0,32.75,32.0,"CORRETTIVO",2,0.0,null,33,5.8,308.0,80001.0,1015,3954.0,7.3,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T17:00:00.000000000Z",32.08,31.45,32.08,"CORRETTIVO",2,0.0,null,38,6.3,318.0,80000.0,1015,3924.0,7.9,0.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T18:00:00.000000000Z",33.0,29.77,33.0,"CORRETTIVO",1,0.0,null,44,6.2,327.0,80002.0,1015,3883.0,7.8,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T19:00:00.000000000Z",32.83,26.95,32.83,"CORRETTIVO",1,0.0,null,55,4.4,322.0,80002.0,1015,3938.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T20:00:00.000000000Z",31.0,24.95,31.0,"CORRETTIVO",1,0.0,null,66,4.4,332.0,80001.0,1015,3949.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T21:00:00.000000000Z",30.75,23.53,30.75,"CORRETTIVO",1,0.0,null,76,4.5,339.0,80001.0,1015,3957.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T22:00:00.000000000Z",27.92,22.43,27.92,"CORRETTIVO",1,0.0,null,84,4.7,345.0,80001.0,1015,3944.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-16T23:00:00.000000000Z",26.75,21.66,26.75,"CORRETTIVO",1,0.0,null,89,4.5,352.0,80000.0,1015,3930.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T00:00:00.000000000Z",23.92,21.12,23.92,"CORRETTIVO",1,0.0,null,92,4.1,1.0,80001.0,1015,3924.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T01:00:00.000000000Z",22.92,20.8,22.92,"CORRETTIVO",1,0.0,null,92,4.1,8.0,80002.0,1016,3931.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T02:00:00.000000000Z",21.92,20.53,21.92,"CORRETTIVO",1,0.0,null,91,4.5,13.0,80001.0,1016,3924.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T03:00:00.000000000Z",21.44,20.08,21.44,"CORRETTIVO",1,0.0,null,89,4.5,16.0,80002.0,1016,3920.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T04:00:00.000000000Z",20.47,18.84,20.47,"CORRETTIVO",1,0.0,null,80,4.6,22.0,80002.0,1017,3806.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T05:00:00.000000000Z",20.43,20.74,20.43,"CORRETTIVO",1,0.0,null,69,5.1,20.0,80001.0,1017,3752.0,5.1,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T06:00:00.000000000Z",19.97,23.67,19.97,"CORRETTIVO",1,0.0,null,56,5.2,18.0,80001.0,1017,3744.0,5.0,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T07:00:00.000000000Z",20.0,24.08,20.0,"CORRETTIVO",1,0.0,null,53,5.2,22.0,80001.0,1017,3774.0,4.8,3.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T08:00:00.000000000Z",20.0,25.35,20.0,"CORRETTIVO",1,0.0,null,50,5.2,17.0,80002.0,1017,3747.0,4.9,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T09:00:00.000000000Z",20.17,26.53,20.17,"CORRETTIVO",3,0.0,null,47,5.4,9.0,80000.0,1017,3713.0,5.0,6.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T10:00:00.000000000Z",22.08,27.25,22.08,"CORRETTIVO",3,0.0,null,45,5.7,0.0,80002.0,1017,3676.0,5.6,7.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T11:00:00.000000000Z",23.17,27.54,23.17,"CORRETTIVO",4,0.0,null,45,6.2,355.0,80000.0,1016,3579.0,6.6,6.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T12:00:00.000000000Z",25.0,27.08,25.0,"CORRETTIVO",4,0.05,11.0,48,6.8,356.0,42496.0,1017,3525.0,7.0,4.91,0.0,3375.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T13:00:00.000000000Z",25.17,26.49,25.17,"CORRETTIVO",4,0.14,11.0,52,6.8,359.0,42632.0,1016,3510.0,7.0,4.46,0.0,3360.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T14:00:00.000000000Z",27.08,26.49,27.08,"CORRETTIVO",4,0.16,11.0,54,6.6,10.0,26623.0,1016,3515.0,6.8,2.99,4.8,3365.0,null,0.188,0.0,null,null]
[3277,"grosseto","2025-06-17T15:00:00.000000000Z",28.0,26.15,28.0,"CORRETTIVO",5,0.25,11.0,56,6.7,19.0,25039.0,1016,3513.0,6.9,1.8,7.2,3361.0,null,0.44,0.0,null,null]
[3277,"grosseto","2025-06-17T16:00:00.000000000Z",27.92,25.74,27.92,"CORRETTIVO",5,0.22,11.0,57,6.4,27.0,25496.0,1016,3502.0,6.4,1.1,6.7,3352.0,null,0.409,0.0,null,null]
[3277,"grosseto","2025-06-17T17:00:00.000000000Z",27.08,25.47,27.08,"CORRETTIVO",5,0.19,11.0,57,6.0,29.0,42628.0,1016,3499.0,6.2,0.36,9.0,3349.0,null,0.263,0.0,null,null]
[3277,"grosseto","2025-06-17T18:00:00.000000000Z",28.0,24.4,28.0,"CORRETTIVO",5,0.23,11.0,64,5.7,35.0,26739.0,1016,3523.0,6.4,0.03,17.7,3373.0,null,0.652,0.0,null,null]
[3277,"grosseto","2025-06-17T19:00:00.000000000Z",28.0,22.89,28.0,"CORRETTIVO",4,0.0,null,68,5.8,41.0,80001.0,1016,3521.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T20:00:00.000000000Z",27.92,22.22,27.92,"CORRETTIVO",3,0.0,null,67,6.0,40.0,80000.0,1017,3545.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T21:00:00.000000000Z",26.92,21.26,26.92,"CORRETTIVO",1,0.0,null,67,5.8,42.0,80001.0,1017,3575.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T22:00:00.000000000Z",25.83,19.74,25.83,"CORRETTIVO",1,0.0,null,70,5.3,44.0,80000.0,1017,3581.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-17T23:00:00.000000000Z",24.0,18.8,24.0,"CORRETTIVO",1,0.0,null,72,5.1,47.0,80001.0,1017,3587.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T00:00:00.000000000Z",23.92,18.24,23.92,"CORRETTIVO",1,0.0,null,72,4.9,46.0,80001.0,1017,3606.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T01:00:00.000000000Z",22.92,17.76,22.92,"CORRETTIVO",1,0.0,null,72,4.7,46.0,80002.0,1018,3630.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T02:00:00.000000000Z",22.08,17.33,22.08,"CORRETTIVO",1,0.0,null,73,4.5,45.0,80000.0,1018,3659.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T03:00:00.000000000Z",22.83,16.96,22.83,"CORRETTIVO",1,0.0,null,74,4.4,43.0,80002.0,1018,3691.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T04:00:00.000000000Z",21.0,16.9,21.0,"CORRETTIVO",1,0.0,null,75,4.3,42.0,80000.0,1019,3730.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T05:00:00.000000000Z",20.46,20.07,20.46,"CORRETTIVO",1,0.0,null,61,5.0,42.0,80000.0,1019,3769.0,5.0,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T06:00:00.000000000Z",20.03,23.36,20.03,"CORRETTIVO",1,0.0,null,51,4.5,40.0,80002.0,1019,3796.0,4.3,1.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T07:00:00.000000000Z",20.63,25.51,20.63,"CORRETTIVO",1,0.0,null,45,4.7,43.0,80000.0,1018,3832.0,4.5,3.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T08:00:00.000000000Z",20.92,27.58,20.92,"CORRETTIVO",1,0.0,null,41,4.4,49.0,80001.0,1018,3867.0,4.1,5.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T09:00:00.000000000Z",20.25,29.42,20.25,"CORRETTIVO",1,0.0,null,37,3.8,50.0,80002.0,1018,3881.0,3.4,7.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T10:00:00.000000000Z",23.17,31.01,23.17,"CORRETTIVO",2,0.0,null,35,2.9,54.0,80000.0,1018,3869.0,2.4,8.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T11:00:00.000000000Z",25.17,32.22,25.17,"CORRETTIVO",2,0.0,null,33,1.9,51.0,80002.0,1018,3896.0,1.5,9.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T12:00:00.000000000Z",27.08,33.04,27.08,"CORRETTIVO",2,0.0,null,32,1.0,53.0,80001.0,1018,3917.0,0.7,8.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T13:00:00.000000000Z",28.17,33.49,28.17,"CORRETTIVO",2,0.0,null,32,1.1,90.0,80001.0,1018,3912.0,0.5,7.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T14:00:00.000000000Z",30.08,33.51,30.08,"CORRETTIVO",3,0.0,null,32,0.8,135.0,80000.0,1017,3951.0,1.5,5.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T15:00:00.000000000Z",31.08,33.14,31.08,"CORRETTIVO",4,0.0,null,32,3.8,268.0,80001.0,1017,3993.0,2.4,3.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T16:00:00.000000000Z",32.44,32.44,null,null,3,0.0,null,33,4.1,274.0,80001.0,1017,4028.0,3.0,2.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T17:00:00.000000000Z",31.92,31.49,31.92,"CORRETTIVO",3,0.0,null,35,3.9,276.0,80002.0,1017,4038.0,3.6,0.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T18:00:00.000000000Z",30.92,29.79,30.92,"CORRETTIVO",3,0.0,null,40,3.5,277.0,80000.0,1017,4044.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T19:00:00.000000000Z",29.92,25.88,29.92,"CORRETTIVO",1,0.0,null,53,2.2,288.0,80000.0,1017,4048.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T20:00:00.000000000Z",28.83,23.98,28.83,"CORRETTIVO",1,0.0,null,61,0.9,339.0,80000.0,1018,4033.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T21:00:00.000000000Z",26.83,22.83,26.83,"CORRETTIVO",1,0.0,null,67,null,null,80002.0,1018,4035.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T22:00:00.000000000Z",24.92,21.97,24.92,"CORRETTIVO",1,0.0,null,72,1.0,66.0,80000.0,1018,4015.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-18T23:00:00.000000000Z",23.92,21.22,23.92,"CORRETTIVO",1,0.0,null,75,1.4,69.0,80002.0,1018,3992.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T00:00:00.000000000Z",22.92,20.55,22.92,"CORRETTIVO",1,0.0,null,78,1.7,73.0,80001.0,1019,3982.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T01:00:00.000000000Z",22.0,19.96,22.0,"CORRETTIVO",1,0.0,null,80,1.7,73.0,80001.0,1019,3981.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T02:00:00.000000000Z",21.92,19.39,21.92,"CORRETTIVO",1,0.0,null,82,1.6,68.0,80001.0,1019,3978.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T03:00:00.000000000Z",20.92,18.88,20.92,"CORRETTIVO",1,0.0,null,83,1.7,62.0,80001.0,1019,3972.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T04:00:00.000000000Z",20.0,18.71,20.0,"CORRETTIVO",1,0.0,null,83,1.8,56.0,80000.0,1019,3979.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T05:00:00.000000000Z",19.92,22.21,19.92,"CORRETTIVO",1,0.0,null,67,2.1,51.0,80001.0,1019,3988.0,2.2,0.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T06:00:00.000000000Z",19.0,25.33,19.0,"CORRETTIVO",1,0.0,null,54,1.8,41.0,80002.0,1019,4000.0,1.8,1.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T07:00:00.000000000Z",18.92,28.19,18.92,"CORRETTIVO",1,0.0,null,48,1.1,34.0,80001.0,1018,3995.0,0.9,3.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T08:00:00.000000000Z",18.17,29.86,18.17,"CORRETTIVO",1,0.0,null,44,1.0,6.0,80001.0,1018,3999.0,1.0,5.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T09:00:00.000000000Z",20.17,31.55,20.17,"CORRETTIVO",2,0.0,null,40,1.5,318.0,80000.0,1018,3993.0,1.5,7.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T10:00:00.000000000Z",22.17,32.86,22.17,"CORRETTIVO",2,0.0,null,36,2.3,293.0,80000.0,1018,3983.0,2.0,8.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T11:00:00.000000000Z",24.33,33.66,24.33,"CORRETTIVO",2,0.0,null,34,3.1,283.0,80001.0,1017,3972.0,2.9,9.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T12:00:00.000000000Z",28.17,34.14,28.17,"CORRETTIVO",2,0.0,null,33,4.0,280.0,80001.0,1017,3960.0,3.7,8.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T13:00:00.000000000Z",30.08,34.3,30.08,"CORRETTIVO",2,0.0,null,33,4.6,279.0,80000.0,1017,3954.0,4.4,7.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T14:00:00.000000000Z",31.0,34.14,31.0,"CORRETTIVO",2,0.0,null,33,5.2,282.0,80002.0,1017,3949.0,5.4,6.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T15:00:00.000000000Z",31.0,33.71,31.0,"CORRETTIVO",2,0.0,null,34,5.9,287.0,80001.0,1016,3945.0,6.4,4.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T16:00:00.000000000Z",31.0,33.02,31.0,"CORRETTIVO",2,0.0,null,35,6.2,293.0,80001.0,1016,3960.0,7.2,2.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T17:00:00.000000000Z",30.92,32.07,30.92,"CORRETTIVO",2,0.0,null,37,6.4,298.0,80000.0,1016,3974.0,7.6,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T18:00:00.000000000Z",30.0,30.53,30.0,"CORRETTIVO",2,0.0,null,39,5.8,305.0,80001.0,1016,3992.0,7.5,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T19:00:00.000000000Z",29.92,27.7,29.92,"CORRETTIVO",1,0.0,null,51,4.4,309.0,80002.0,1017,4011.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T20:00:00.000000000Z",28.83,25.92,28.83,"CORRETTIVO",1,0.0,null,56,4.4,322.0,80001.0,1017,4013.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T21:00:00.000000000Z",27.0,24.74,27.0,"CORRETTIVO",1,0.0,null,59,4.5,329.0,80000.0,1017,4011.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T22:00:00.000000000Z",26.83,23.75,26.83,"CORRETTIVO",1,0.0,null,61,4.7,335.0,80001.0,1017,4020.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-19T23:00:00.000000000Z",24.92,22.93,24.92,"CORRETTIVO",1,0.0,null,63,4.5,339.0,80001.0,1017,4009.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T00:00:00.000000000Z",24.0,22.22,24.0,"CORRETTIVO",1,0.0,null,66,4.4,344.0,80001.0,1017,4006.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T01:00:00.000000000Z",23.83,21.5,23.83,"CORRETTIVO",1,0.0,null,70,4.1,347.0,80001.0,1018,4009.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T02:00:00.000000000Z",21.92,20.88,21.92,"CORRETTIVO",1,0.0,null,73,3.9,350.0,80000.0,1018,4015.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T03:00:00.000000000Z",21.0,20.38,21.0,"CORRETTIVO",1,0.0,null,75,3.7,351.0,80002.0,1018,4008.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T04:00:00.000000000Z",21.0,20.78,21.0,"CORRETTIVO",1,0.0,null,62,1.5,337.0,24000.0,1018,4066.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T05:00:00.000000000Z",20.92,21.69,20.92,"CORRETTIVO",1,0.0,null,61,1.3,8.0,24200.0,1018,4067.0,4.2,0.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T06:00:00.000000000Z",19.83,24.48,19.83,"CORRETTIVO",1,0.0,null,54,1.8,18.0,24200.0,1018,4044.0,3.6,2.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T07:00:00.000000000Z",17.92,27.1,17.92,"CORRETTIVO",1,0.0,null,48,2.2,1.0,24200.0,1018,4032.0,3.2,4.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T08:00:00.000000000Z",17.17,29.51,17.17,"CORRETTIVO",1,0.0,null,41,2.2,358.0,24200.0,1018,4058.0,3.0,5.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T09:00:00.000000000Z",19.33,31.72,19.33,"CORRETTIVO",2,0.0,null,34,1.7,343.0,24200.0,1017,4071.0,2.2,7.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T10:00:00.000000000Z",23.25,33.17,23.25,"CORRETTIVO",2,0.0,null,31,1.7,303.0,24200.0,1017,4076.0,2.1,8.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T11:00:00.000000000Z",26.17,34.06,26.17,"CORRETTIVO",2,0.0,null,28,3.3,291.0,24200.0,1016,4072.0,3.9,9.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T12:00:00.000000000Z",28.17,34.37,28.17,"CORRETTIVO",2,0.0,null,29,5.5,290.0,24200.0,1016,4070.0,6.7,8.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T13:00:00.000000000Z",30.08,34.02,30.08,"CORRETTIVO",2,0.0,null,30,7.1,293.0,24000.0,1015,4057.0,8.9,6.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T14:00:00.000000000Z",31.17,33.68,31.17,"CORRETTIVO",2,0.0,null,31,7.2,297.0,24200.0,1015,4057.0,9.3,5.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T15:00:00.000000000Z",33.08,33.12,33.08,"CORRETTIVO",2,0.0,null,32,7.0,299.0,24200.0,1015,4066.0,9.2,3.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T16:00:00.000000000Z",32.17,32.17,null,null,2,0.0,null,34,6.8,305.0,24000.0,1015,4067.0,9.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T17:00:00.000000000Z",34.0,31.29,34.0,"CORRETTIVO",3,0.0,null,36,5.5,314.0,24000.0,1015,4087.0,7.5,0.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T18:00:00.000000000Z",34.08,29.76,34.08,"CORRETTIVO",4,0.0,null,40,6.0,312.0,24000.0,1015,4056.0,8.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T19:00:00.000000000Z",34.83,28.19,34.83,"CORRETTIVO",4,0.0,null,46,5.7,317.0,24200.0,1015,4032.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T20:00:00.000000000Z",33.0,26.96,33.0,"CORRETTIVO",3,0.0,null,52,3.9,324.0,24200.0,1015,4040.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T21:00:00.000000000Z",32.83,25.85,32.83,"CORRETTIVO",3,0.0,null,58,2.5,321.0,24200.0,1015,4076.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T22:00:00.000000000Z",30.92,25.1,30.92,"CORRETTIVO",1,0.0,null,61,2.3,327.0,24200.0,1016,4108.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-20T23:00:00.000000000Z",29.75,24.81,29.75,"CORRETTIVO",1,0.0,null,61,2.0,331.0,24200.0,1016,4079.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T00:00:00.000000000Z",26.92,24.3,26.92,"CORRETTIVO",4,0.0,null,62,2.1,337.0,24200.0,1016,4041.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T01:00:00.000000000Z",25.92,22.62,25.92,"CORRETTIVO",1,0.0,null,66,2.1,38.0,24100.0,1017,4061.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T02:00:00.000000000Z",24.92,22.3,24.92,"CORRETTIVO",1,0.0,null,68,2.1,40.0,24200.0,1017,4042.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T03:00:00.000000000Z",23.92,21.85,23.92,"CORRETTIVO",1,0.0,null,69,2.7,39.0,24200.0,1017,4060.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T04:00:00.000000000Z",22.92,22.01,22.92,"CORRETTIVO",1,0.0,null,70,2.6,40.0,24200.0,1018,4071.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T05:00:00.000000000Z",22.0,23.18,22.0,"CORRETTIVO",1,0.0,null,68,2.0,48.0,24000.0,1018,4080.0,3.7,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T06:00:00.000000000Z",21.92,25.47,21.92,"CORRETTIVO",1,0.0,null,59,2.4,47.0,24200.0,1018,4093.0,3.1,2.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T07:00:00.000000000Z",21.0,27.86,21.0,"CORRETTIVO",1,0.0,null,49,1.8,37.0,24200.0,1018,4088.0,2.3,3.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T08:00:00.000000000Z",21.08,30.06,21.08,"CORRETTIVO",2,0.0,null,40,0.9,14.0,24200.0,1018,4075.0,1.3,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T09:00:00.000000000Z",22.25,31.58,22.25,"CORRETTIVO",2,0.0,null,35,0.8,243.0,24200.0,1018,4075.0,0.6,7.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T10:00:00.000000000Z",25.0,32.0,25.0,"CORRETTIVO",2,0.0,null,35,2.9,231.0,24200.0,1018,4077.0,2.9,8.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T11:00:00.000000000Z",25.42,32.11,25.42,"CORRETTIVO",2,0.0,null,36,4.4,233.0,24200.0,1018,4084.0,4.8,9.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T12:00:00.000000000Z",30.17,31.97,30.17,"CORRETTIVO",2,0.0,null,37,5.3,234.0,24200.0,1017,4111.0,6.1,8.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T13:00:00.000000000Z",32.08,32.16,32.08,"CORRETTIVO",2,0.0,null,37,5.3,249.0,24200.0,1017,4134.0,6.4,6.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T14:00:00.000000000Z",33.0,32.37,33.0,"CORRETTIVO",2,0.0,null,39,5.1,265.0,24200.0,1017,4088.0,6.2,5.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T15:00:00.000000000Z",33.0,32.26,33.0,"CORRETTIVO",2,0.0,null,41,4.9,278.0,24200.0,1016,4099.0,6.2,3.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T16:00:00.000000000Z",33.0,32.42,33.0,"CORRETTIVO",4,0.0,null,39,5.2,292.0,24200.0,1016,4064.0,6.8,0.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T17:00:00.000000000Z",33.0,31.31,33.0,"CORRETTIVO",4,0.0,null,40,4.8,318.0,24200.0,1016,4168.0,6.3,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T18:00:00.000000000Z",32.83,30.41,32.83,"CORRETTIVO",2,0.0,null,41,3.5,340.0,24200.0,1016,4199.0,4.6,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T19:00:00.000000000Z",31.08,29.53,31.08,"CORRETTIVO",1,0.0,null,45,2.3,339.0,24200.0,1016,4143.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T20:00:00.000000000Z",31.92,28.31,31.92,"CORRETTIVO",4,0.0,null,50,1.6,318.0,24200.0,1016,4128.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T21:00:00.000000000Z",30.83,27.18,30.83,"CORRETTIVO",4,0.0,null,56,2.0,310.0,24200.0,1016,4104.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T22:00:00.000000000Z",28.75,26.09,28.75,"CORRETTIVO",8,0.0,null,63,3.0,304.0,24200.0,1017,4031.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-21T23:00:00.000000000Z",25.92,25.42,25.92,"CORRETTIVO",8,0.0,null,68,2.8,318.0,24200.0,1017,3949.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T00:00:00.000000000Z",24.92,24.91,24.92,"CORRETTIVO",8,0.0,null,73,1.9,317.0,24200.0,1017,3987.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T01:00:00.000000000Z",23.92,21.92,23.92,"CORRETTIVO",3,0.0,null,73,2.0,51.0,24100.0,1018,3905.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T02:00:00.000000000Z",22.92,22.13,22.92,"CORRETTIVO",3,0.0,null,65,1.7,57.0,24000.0,1018,3821.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T03:00:00.000000000Z",21.92,22.09,21.92,"CORRETTIVO",4,0.0,null,63,1.7,49.0,24000.0,1018,3872.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T04:00:00.000000000Z",21.08,22.18,21.08,"CORRETTIVO",4,0.0,null,64,2.4,54.0,24200.0,1018,3861.0,4.1,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T05:00:00.000000000Z",21.92,23.28,21.92,"CORRETTIVO",8,0.0,null,60,2.0,59.0,24200.0,1018,3833.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T06:00:00.000000000Z",21.0,24.39,21.0,"CORRETTIVO",8,0.0,null,56,1.0,53.0,24200.0,1018,3820.0,2.3,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T07:00:00.000000000Z",21.08,25.03,21.08,"CORRETTIVO",5,0.13,11.0,56,null,null,24200.0,1018,3800.0,0.7,0.61,37.5,3650.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-06-22T08:00:00.000000000Z",22.0,25.84,22.0,"CORRETTIVO",4,0.13,11.0,55,1.3,6.0,24200.0,1018,3821.0,1.6,1.55,35.2,3671.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-06-22T09:00:00.000000000Z",21.92,27.62,21.92,"CORRETTIVO",4,0.0,null,46,null,null,24200.0,1018,3832.0,0.7,4.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T10:00:00.000000000Z",21.0,29.95,21.0,"CORRETTIVO",4,0.0,null,39,null,null,24200.0,1018,3839.0,0.0,5.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T11:00:00.000000000Z",23.17,30.9,23.17,"CORRETTIVO",4,0.0,null,38,1.3,236.0,24200.0,1018,3849.0,1.0,6.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T12:00:00.000000000Z",25.25,31.32,25.25,"CORRETTIVO",3,0.0,null,38,2.5,225.0,24200.0,1018,3866.0,2.5,6.99,0.0,3716.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T13:00:00.000000000Z",28.08,33.18,28.08,"CORRETTIVO",3,0.0,null,33,3.6,226.0,24200.0,1017,3904.0,3.8,6.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T14:00:00.000000000Z",29.08,33.05,29.08,"CORRETTIVO",3,0.0,null,33,4.1,229.0,24200.0,1017,3935.0,4.6,4.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T15:00:00.000000000Z",30.0,32.62,30.0,"CORRETTIVO",3,0.0,null,33,4.4,241.0,24200.0,1017,3965.0,5.2,2.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T16:00:00.000000000Z",31.91,31.91,null,null,2,0.0,null,35,4.1,252.0,24200.0,1017,4004.0,5.0,1.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T17:00:00.000000000Z",29.92,30.91,29.92,"CORRETTIVO",1,0.0,null,37,3.1,269.0,24200.0,1017,4041.0,3.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T18:00:00.000000000Z",29.0,29.49,29.0,"CORRETTIVO",3,0.0,null,41,2.5,282.0,24200.0,1016,4078.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T19:00:00.000000000Z",29.0,26.11,29.0,"CORRETTIVO",1,0.0,null,52,2.2,289.0,24200.0,1016,4099.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T20:00:00.000000000Z",29.08,24.37,29.08,"CORRETTIVO",1,0.0,null,60,1.8,301.0,24200.0,1016,4111.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T21:00:00.000000000Z",29.92,23.31,29.92,"CORRETTIVO",1,0.0,null,65,1.6,297.0,24200.0,1017,4114.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T22:00:00.000000000Z",28.75,22.43,28.75,"CORRETTIVO",1,0.0,null,69,1.6,282.0,24200.0,1017,4118.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-22T23:00:00.000000000Z",25.75,21.64,25.75,"CORRETTIVO",1,0.0,null,73,1.7,281.0,24200.0,1017,4151.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T00:00:00.000000000Z",23.0,20.91,23.0,"CORRETTIVO",1,0.0,null,76,1.6,287.0,24200.0,1017,4157.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T01:00:00.000000000Z",23.0,20.85,23.0,"CORRETTIVO",1,0.0,null,83,1.3,30.0,24100.0,1018,4434.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T02:00:00.000000000Z",22.92,20.77,22.92,"CORRETTIVO",1,0.0,null,81,1.5,17.0,24000.0,1018,4477.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T03:00:00.000000000Z",22.0,20.91,22.0,"CORRETTIVO",1,0.0,null,79,1.4,37.0,24200.0,1018,4490.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T04:00:00.000000000Z",21.88,18.01,21.88,"CORRETTIVO",1,0.0,null,98,1.5,42.0,24200.0,1019,4504.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T05:00:00.000000000Z",20.38,19.67,20.38,"CORRETTIVO",1,0.0,null,89,1.0,37.0,24200.0,1019,4476.0,2.6,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T06:00:00.000000000Z",19.0,22.45,19.0,"CORRETTIVO",1,0.0,null,78,1.2,56.0,24200.0,1019,4468.0,2.3,1.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T07:00:00.000000000Z",19.0,24.94,19.0,"CORRETTIVO",1,0.0,null,67,0.8,62.0,24200.0,1019,4454.0,1.3,2.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T08:00:00.000000000Z",19.08,27.05,19.08,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1019,4473.0,0.0,4.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T09:00:00.000000000Z",20.08,28.53,20.08,"CORRETTIVO",1,0.0,null,51,1.6,235.0,24200.0,1019,4499.0,1.7,5.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T10:00:00.000000000Z",21.33,29.45,21.33,"CORRETTIVO",1,0.0,null,48,3.2,226.0,24200.0,1019,4505.0,3.5,7.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T11:00:00.000000000Z",25.25,29.9,25.25,"CORRETTIVO",1,0.0,null,44,4.2,228.0,24200.0,1019,4514.0,4.9,8.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T12:00:00.000000000Z",28.08,30.57,28.08,"CORRETTIVO",2,0.0,null,41,4.8,235.0,24200.0,1018,4532.0,5.6,7.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T13:00:00.000000000Z",29.17,31.01,29.17,"CORRETTIVO",2,0.0,null,39,5.0,241.0,24200.0,1018,4521.0,6.0,6.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T14:00:00.000000000Z",31.0,30.71,31.0,"CORRETTIVO",2,0.0,null,43,4.8,248.0,24200.0,1018,4551.0,5.8,5.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T15:00:00.000000000Z",30.83,30.2,30.83,"CORRETTIVO",2,0.0,null,48,4.4,252.0,24200.0,1017,4556.0,5.3,3.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T16:00:00.000000000Z",29.08,29.5,29.08,"CORRETTIVO",1,0.0,null,51,4.3,243.0,24200.0,1017,4540.0,5.3,1.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T17:00:00.000000000Z",30.0,28.32,30.0,"CORRETTIVO",1,0.0,null,56,4.0,245.0,24200.0,1017,4480.0,4.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T18:00:00.000000000Z",30.0,27.15,30.0,"CORRETTIVO",1,0.0,null,61,3.1,240.0,24200.0,1017,4451.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T19:00:00.000000000Z",29.92,25.76,29.92,"CORRETTIVO",1,0.0,null,64,2.7,244.0,24200.0,1017,4390.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T20:00:00.000000000Z",29.0,24.33,29.0,"CORRETTIVO",1,0.0,null,73,1.6,236.0,24200.0,1016,4375.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T21:00:00.000000000Z",28.83,23.61,28.83,"CORRETTIVO",1,0.0,null,78,1.4,223.0,24200.0,1016,4361.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T22:00:00.000000000Z",26.83,23.1,26.83,"CORRETTIVO",1,0.0,null,82,1.4,209.0,24200.0,1016,4361.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-23T23:00:00.000000000Z",24.83,22.86,24.83,"CORRETTIVO",1,0.0,null,84,1.2,184.0,24200.0,1016,4360.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T00:00:00.000000000Z",23.0,22.5,23.0,"CORRETTIVO",1,0.0,null,84,1.3,167.0,24200.0,1016,4411.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T01:00:00.000000000Z",22.83,20.73,22.83,"CORRETTIVO",1,0.0,null,90,1.0,87.0,24100.0,1015,4476.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T02:00:00.000000000Z",21.0,20.89,21.0,"CORRETTIVO",1,0.0,null,84,1.2,94.0,24000.0,1016,4483.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T03:00:00.000000000Z",21.0,20.99,21.0,"CORRETTIVO",1,0.0,null,79,0.9,80.0,24000.0,1016,4529.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T04:00:00.000000000Z",20.92,20.19,20.92,"CORRETTIVO",1,0.0,null,98,1.3,10.0,24200.0,1016,4415.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T05:00:00.000000000Z",20.0,21.79,20.0,"CORRETTIVO",1,0.0,null,89,1.4,18.0,24200.0,1016,4470.0,1.7,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T06:00:00.000000000Z",19.92,24.04,19.92,"CORRETTIVO",1,0.0,null,75,1.1,75.0,24200.0,1016,4479.0,1.7,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T07:00:00.000000000Z",19.0,27.22,19.0,"CORRETTIVO",1,0.0,0.0,58,3.1,136.0,25801.0,1016,4559.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T08:00:00.000000000Z",19.17,29.16,19.17,"CORRETTIVO",1,0.0,0.0,50,4.0,150.0,26387.0,1016,4584.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T09:00:00.000000000Z",21.17,30.56,21.17,"CORRETTIVO",1,0.0,0.0,46,4.9,164.0,26972.0,1016,4615.0,6.1,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T10:00:00.000000000Z",23.25,31.65,23.25,"CORRETTIVO",1,0.0,0.0,43,5.0,169.0,27106.0,1016,4643.0,6.2,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T11:00:00.000000000Z",26.25,32.36,26.25,"CORRETTIVO",1,0.0,0.0,42,5.1,174.0,27239.0,1016,4665.0,6.4,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T12:00:00.000000000Z",29.08,32.65,29.08,"CORRETTIVO",1,0.0,0.0,41,5.2,179.0,27373.0,1016,4687.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T13:00:00.000000000Z",30.0,32.19,30.0,"CORRETTIVO",2,0.0,null,46,5.7,187.0,80002.0,1016,4682.0,5.8,7.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T14:00:00.000000000Z",30.08,31.9,30.08,"CORRETTIVO",2,0.0,null,46,5.3,188.0,80002.0,1016,4717.0,5.4,6.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T15:00:00.000000000Z",31.08,31.38,31.08,"CORRETTIVO",2,0.0,null,48,5.0,188.0,80000.0,1015,4746.0,5.1,4.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T16:00:00.000000000Z",32.0,29.03,32.0,"CORRETTIVO",1,0.0,null,63,4.2,192.0,24200.0,1015,4895.0,5.1,1.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T17:00:00.000000000Z",31.83,28.15,31.83,"CORRETTIVO",1,0.0,null,66,4.0,185.0,24200.0,1015,4907.0,5.0,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T18:00:00.000000000Z",30.0,27.38,30.0,"CORRETTIVO",1,0.0,null,69,3.6,172.0,24200.0,1015,4913.0,4.9,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-24T19:00:00.000000000Z",29.83,25.27,29.83,"CORRETTIVO",1,0.0,0.0,64,2.8,163.0,24881.0,1015,4860.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T20:00:00.000000000Z",27.92,23.77,27.92,"CORRETTIVO",1,0.0,0.0,72,2.5,151.0,23072.0,1016,4856.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T21:00:00.000000000Z",27.0,22.82,27.0,"CORRETTIVO",1,0.0,0.0,78,2.2,140.0,21262.0,1016,4851.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T22:00:00.000000000Z",26.92,22.02,26.92,"CORRETTIVO",1,0.0,0.0,82,2.1,123.0,20098.0,1016,4838.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-24T23:00:00.000000000Z",25.92,21.37,25.92,"CORRETTIVO",1,0.0,0.0,85,2.1,107.0,18935.0,1015,4827.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-25T00:00:00.000000000Z",25.0,20.82,25.0,"CORRETTIVO",1,0.0,0.0,88,2.0,91.0,17771.0,1015,4820.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-25T01:00:00.000000000Z",24.92,20.83,24.92,"CORRETTIVO",1,0.0,null,96,2.9,131.0,80001.0,1017,4810.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T02:00:00.000000000Z",24.0,20.54,24.0,"CORRETTIVO",1,0.0,null,96,2.8,129.0,80002.0,1017,4806.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T03:00:00.000000000Z",23.92,20.29,23.92,"CORRETTIVO",1,0.0,null,97,2.8,128.0,77688.0,1017,4800.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T04:00:00.000000000Z",22.83,20.26,22.83,"CORRETTIVO",1,0.0,null,97,2.9,126.0,77318.0,1017,4800.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T05:00:00.000000000Z",21.08,22.0,21.08,"CORRETTIVO",1,0.0,null,94,3.1,126.0,77286.0,1017,4796.0,4.1,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T06:00:00.000000000Z",22.0,24.41,22.0,"CORRETTIVO",1,0.0,null,83,3.4,127.0,77401.0,1017,4795.0,3.7,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T07:00:00.000000000Z",22.0,25.53,22.0,"CORRETTIVO",1,0.0,null,65,1.2,66.0,39928.0,1016,4794.0,1.7,1.99,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T08:00:00.000000000Z",22.0,27.49,22.0,"CORRETTIVO",1,0.0,null,58,1.7,112.0,40898.0,1016,4806.0,2.3,3.98,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T09:00:00.000000000Z",22.17,29.45,22.17,"CORRETTIVO",1,0.0,null,51,2.2,158.0,41869.0,1016,4818.0,2.8,5.97,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T10:00:00.000000000Z",24.25,30.11,24.25,"CORRETTIVO",1,0.0,null,51,2.7,168.0,41679.0,1016,4820.0,3.4,6.84,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T11:00:00.000000000Z",27.17,30.76,27.17,"CORRETTIVO",2,0.0,null,52,3.1,178.0,41489.0,1016,4822.0,4.1,7.72,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T12:00:00.000000000Z",29.08,31.42,29.08,"CORRETTIVO",2,0.0,null,53,3.6,188.0,41299.0,1016,4825.0,4.7,8.59,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-06-25T13:00:00.000000000Z",30.08,29.58,30.08,"CORRETTIVO",1,0.0,null,66,5.3,198.0,24200.0,1016,4857.0,6.4,6.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T14:00:00.000000000Z",31.0,28.94,31.0,"CORRETTIVO",1,0.0,null,68,5.1,203.0,24200.0,1016,4872.0,6.2,5.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T15:00:00.000000000Z",31.0,28.39,31.0,"CORRETTIVO",1,0.0,null,69,4.6,206.0,24200.0,1016,4881.0,5.6,3.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T16:00:00.000000000Z",30.92,28.2,30.92,"CORRETTIVO",3,0.0,null,72,4.0,209.0,24200.0,1016,4885.0,4.8,1.85,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T17:00:00.000000000Z",30.0,27.3,30.0,"CORRETTIVO",1,0.0,null,75,3.3,213.0,24200.0,1016,4878.0,4.0,0.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T18:00:00.000000000Z",30.0,26.2,30.0,"CORRETTIVO",1,0.0,null,79,2.6,220.0,24200.0,1016,4865.0,3.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T19:00:00.000000000Z",29.92,24.3,29.92,"CORRETTIVO",3,0.0,null,87,2.1,230.0,24200.0,1016,4854.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T20:00:00.000000000Z",28.92,23.1,28.92,"CORRETTIVO",3,0.0,null,94,1.5,234.0,24200.0,1016,4838.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T21:00:00.000000000Z",27.92,22.4,27.92,"CORRETTIVO",4,0.0,null,98,0.5,234.0,24200.0,1017,4812.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T22:00:00.000000000Z",26.92,21.8,26.92,"CORRETTIVO",4,0.0,null,100,null,null,24200.0,1017,4790.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-25T23:00:00.000000000Z",25.92,21.4,25.92,"CORRETTIVO",4,0.0,null,100,0.9,38.0,24200.0,1016,4765.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T00:00:00.000000000Z",24.92,21.0,24.92,"CORRETTIVO",4,0.0,null,100,1.0,32.0,24200.0,1016,4752.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T01:00:00.000000000Z",24.0,20.3,24.0,"CORRETTIVO",4,0.0,null,100,1.0,38.0,5700.0,1016,4742.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T02:00:00.000000000Z",24.0,20.2,24.0,"CORRETTIVO",4,0.0,null,100,1.0,35.0,2900.0,1016,4741.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T03:00:00.000000000Z",24.0,19.9,24.0,"CORRETTIVO",4,0.0,null,100,1.2,36.0,0.0,1016,4730.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T04:00:00.000000000Z",23.88,20.1,23.88,"CORRETTIVO",4,0.0,null,100,1.3,32.0,0.0,1016,4720.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T05:00:00.000000000Z",22.38,21.0,22.38,"CORRETTIVO",3,0.0,null,100,1.5,37.0,300.0,1016,4705.0,1.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T06:00:00.000000000Z",20.92,22.7,20.92,"CORRETTIVO",3,0.0,null,95,1.3,52.0,24200.0,1016,4689.0,1.6,0.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T07:00:00.000000000Z",20.08,25.2,20.08,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1016,4675.0,0.6,2.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T08:00:00.000000000Z",21.08,27.5,21.08,"CORRETTIVO",1,0.0,null,65,1.8,216.0,24200.0,1017,4670.0,2.0,4.15,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T09:00:00.000000000Z",22.17,29.0,22.17,"CORRETTIVO",1,0.0,null,61,3.1,222.0,24200.0,1017,4663.0,3.5,5.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T10:00:00.000000000Z",24.17,29.8,24.17,"CORRETTIVO",1,0.0,null,61,3.3,222.0,24200.0,1017,4642.0,3.7,7.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T11:00:00.000000000Z",26.25,30.4,26.25,"CORRETTIVO",1,0.0,null,59,3.5,223.0,24200.0,1016,4618.0,4.0,7.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T12:00:00.000000000Z",29.08,30.9,29.08,"CORRETTIVO",2,0.0,null,54,3.6,221.0,24200.0,1016,4599.0,4.0,7.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T13:00:00.000000000Z",30.0,31.0,30.0,"CORRETTIVO",1,0.0,null,42,3.5,252.0,3761.0,1016,4530.0,3.7,6.94,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T14:00:00.000000000Z",30.0,31.0,30.0,"CORRETTIVO",2,0.0,11.0,41,3.5,258.0,3977.0,1016,4487.0,3.8,5.4,0.0,4337.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T15:00:00.000000000Z",30.08,30.6,30.08,"CORRETTIVO",1,0.0,null,41,3.4,263.0,5354.0,1016,4452.0,3.8,3.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T16:00:00.000000000Z",31.0,32.64,31.0,"CORRETTIVO",2,0.0,null,35,3.4,267.0,80001.0,1016,4529.0,4.0,2.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T17:00:00.000000000Z",31.53,31.71,31.53,"CORRETTIVO",2,0.0,null,37,3.3,275.0,80000.0,1016,4500.0,4.2,0.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T18:00:00.000000000Z",31.48,30.25,31.48,"CORRETTIVO",2,0.0,null,41,3.1,281.0,80000.0,1016,4468.0,4.1,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T19:00:00.000000000Z",29.66,26.03,29.66,"CORRETTIVO",1,0.0,null,57,2.3,288.0,80000.0,1016,4434.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T20:00:00.000000000Z",29.83,24.32,29.83,"CORRETTIVO",1,0.0,null,66,2.2,297.0,80000.0,1017,4405.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T21:00:00.000000000Z",28.0,23.27,28.0,"CORRETTIVO",1,0.0,null,73,2.1,307.0,80000.0,1017,4382.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T22:00:00.000000000Z",27.83,22.46,27.83,"CORRETTIVO",1,0.0,null,79,2.2,313.0,80001.0,1017,4360.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-26T23:00:00.000000000Z",25.83,21.77,25.83,"CORRETTIVO",1,0.0,null,82,2.2,321.0,80001.0,1017,4338.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T00:00:00.000000000Z",24.0,21.15,24.0,"CORRETTIVO",1,0.0,null,86,2.2,326.0,80000.0,1017,4317.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T01:00:00.000000000Z",24.0,20.59,24.0,"CORRETTIVO",1,0.0,null,88,2.1,335.0,80001.0,1018,4297.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T02:00:00.000000000Z",23.92,20.11,23.92,"CORRETTIVO",1,0.0,null,89,2.0,340.0,80001.0,1018,4277.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T03:00:00.000000000Z",23.0,19.72,23.0,"CORRETTIVO",1,0.0,null,89,2.0,342.0,80000.0,1018,4262.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T04:00:00.000000000Z",22.92,19.54,22.92,"CORRETTIVO",1,0.0,null,89,2.0,349.0,80000.0,1018,4259.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T05:00:00.000000000Z",21.92,22.68,21.92,"CORRETTIVO",1,0.0,null,77,2.1,352.0,80000.0,1018,4268.0,2.9,0.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T06:00:00.000000000Z",21.0,25.94,21.0,"CORRETTIVO",1,0.0,null,61,2.0,354.0,80001.0,1018,4286.0,2.5,1.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T07:00:00.000000000Z",20.92,29.12,20.92,"CORRETTIVO",1,0.0,null,48,2.4,345.0,80000.0,1018,4311.0,2.8,3.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T08:00:00.000000000Z",20.08,31.3,20.08,"CORRETTIVO",2,0.0,null,40,3.0,333.0,80001.0,1018,4353.0,3.3,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T09:00:00.000000000Z",21.17,33.02,21.17,"CORRETTIVO",2,0.0,null,36,3.5,320.0,80002.0,1018,4396.0,3.8,6.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T10:00:00.000000000Z",23.17,34.31,23.17,"CORRETTIVO",2,0.0,null,33,4.2,310.0,80000.0,1018,4387.0,4.4,8.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T11:00:00.000000000Z",25.33,35.18,25.33,"CORRETTIVO",2,0.0,null,31,4.8,303.0,80000.0,1018,4387.0,5.0,9.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T12:00:00.000000000Z",29.17,35.69,29.17,"CORRETTIVO",2,0.0,null,30,5.3,298.0,80001.0,1017,4414.0,5.5,8.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T13:00:00.000000000Z",31.08,35.89,31.08,"CORRETTIVO",2,0.0,null,29,5.7,297.0,80000.0,1017,4439.0,6.0,7.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T14:00:00.000000000Z",32.08,35.77,32.08,"CORRETTIVO",2,0.0,null,29,6.0,298.0,80001.0,1017,4472.0,6.4,6.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T15:00:00.000000000Z",33.08,35.38,33.08,"CORRETTIVO",2,0.0,null,29,6.2,300.0,80002.0,1017,4495.0,6.7,4.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T16:00:00.000000000Z",33.4,33.4,null,null,3,0.0,null,30,6.3,304.0,80001.0,1016,4501.0,6.8,2.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T17:00:00.000000000Z",35.08,32.5,35.08,"CORRETTIVO",3,0.0,null,31,6.3,307.0,80000.0,1016,4500.0,7.0,0.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T18:00:00.000000000Z",35.92,31.4,35.92,"CORRETTIVO",3,0.0,null,35,5.7,310.0,80000.0,1016,4532.0,6.9,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T19:00:00.000000000Z",34.92,29.93,34.92,"CORRETTIVO",3,0.0,null,50,5.8,322.0,80000.0,1017,4648.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T20:00:00.000000000Z",33.83,28.51,33.83,"CORRETTIVO",3,0.0,null,54,5.5,338.0,80001.0,1017,4642.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T21:00:00.000000000Z",31.83,27.6,31.83,"CORRETTIVO",3,0.0,null,57,5.1,358.0,80001.0,1018,4642.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T22:00:00.000000000Z",29.92,26.35,29.92,"CORRETTIVO",1,0.0,null,61,4.2,14.0,80000.0,1018,4611.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-27T23:00:00.000000000Z",28.92,25.05,28.92,"CORRETTIVO",1,0.0,null,65,3.5,20.0,80000.0,1018,4598.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T00:00:00.000000000Z",27.92,23.88,27.92,"CORRETTIVO",1,0.0,null,67,3.6,23.0,80001.0,1018,4596.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T01:00:00.000000000Z",26.92,24.6,26.92,"CORRETTIVO",1,0.0,null,60,3.6,23.0,80000.0,1018,4618.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T02:00:00.000000000Z",25.92,24.0,25.92,"CORRETTIVO",1,0.0,null,64,3.7,29.0,80001.0,1018,4635.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T03:00:00.000000000Z",25.0,23.5,25.0,"CORRETTIVO",1,0.0,null,66,3.9,36.0,80001.0,1019,4650.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T04:00:00.000000000Z",24.83,23.6,24.83,"CORRETTIVO",1,0.0,null,65,4.1,38.0,80001.0,1019,4677.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T05:00:00.000000000Z",23.08,25.4,23.08,"CORRETTIVO",1,0.0,null,53,4.6,39.0,80000.0,1019,4719.0,5.3,0.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T06:00:00.000000000Z",23.92,28.1,23.92,"CORRETTIVO",1,0.0,null,43,4.5,35.0,80002.0,1019,4781.0,4.7,1.41,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T07:00:00.000000000Z",23.0,30.6,23.0,"CORRETTIVO",2,0.0,null,37,4.9,46.0,80000.0,1019,4863.0,4.9,3.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T08:00:00.000000000Z",23.08,32.7,23.08,"CORRETTIVO",2,0.0,null,32,4.8,56.0,80000.0,1019,4951.0,4.7,5.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T09:00:00.000000000Z",24.33,34.4,24.33,"CORRETTIVO",2,0.0,null,29,4.4,60.0,80000.0,1019,5016.0,4.4,6.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T10:00:00.000000000Z",28.25,35.7,28.25,"CORRETTIVO",2,0.0,null,26,4.0,63.0,80001.0,1019,5058.0,3.8,8.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T11:00:00.000000000Z",31.17,36.7,31.17,"CORRETTIVO",2,0.0,null,25,3.4,62.0,80001.0,1019,5085.0,3.4,9.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T12:00:00.000000000Z",33.08,37.3,33.08,"CORRETTIVO",2,0.0,null,24,2.9,55.0,80001.0,1018,5106.0,2.8,8.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T13:00:00.000000000Z",34.08,37.7,34.08,"CORRETTIVO",2,0.0,null,24,2.8,42.0,80002.0,1018,5119.0,2.5,7.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T14:00:00.000000000Z",35.08,37.8,35.08,"CORRETTIVO",2,0.0,null,25,3.1,36.0,80000.0,1018,5127.0,2.8,6.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T15:00:00.000000000Z",36.08,37.6,36.08,"CORRETTIVO",2,0.0,null,26,3.5,33.0,80000.0,1018,5132.0,3.4,4.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T16:00:00.000000000Z",37.0,37.39,37.0,"CORRETTIVO",2,0.0,null,25,3.7,37.0,24200.0,1017,5123.0,4.7,1.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T17:00:00.000000000Z",37.08,36.67,37.08,"CORRETTIVO",2,0.0,null,26,3.2,28.0,24200.0,1017,5166.0,4.2,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T18:00:00.000000000Z",38.0,35.71,38.0,"CORRETTIVO",3,0.0,null,28,2.8,20.0,24200.0,1017,5186.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T19:00:00.000000000Z",37.92,34.17,37.92,"CORRETTIVO",3,0.0,null,31,1.8,21.0,24200.0,1017,5218.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T20:00:00.000000000Z",36.92,32.5,36.92,"CORRETTIVO",2,0.0,null,34,1.6,15.0,24200.0,1018,5234.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T21:00:00.000000000Z",35.92,31.27,35.92,"CORRETTIVO",2,0.0,null,36,1.9,14.0,24200.0,1018,5225.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T22:00:00.000000000Z",34.83,30.29,34.83,"CORRETTIVO",2,0.0,null,37,1.9,29.0,24200.0,1018,5216.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-28T23:00:00.000000000Z",32.83,29.4,32.83,"CORRETTIVO",1,0.0,null,39,1.7,44.0,24200.0,1019,5182.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T00:00:00.000000000Z",30.75,28.42,30.75,"CORRETTIVO",1,0.0,null,41,1.7,48.0,24200.0,1019,5161.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T01:00:00.000000000Z",27.83,23.31,27.83,"CORRETTIVO",1,0.0,null,54,1.5,344.0,24200.0,1020,5211.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T02:00:00.000000000Z",26.0,22.62,26.0,"CORRETTIVO",1,0.0,null,55,1.7,338.0,24200.0,1020,5240.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T03:00:00.000000000Z",25.92,22.03,25.92,"CORRETTIVO",1,0.0,null,57,1.8,339.0,24200.0,1020,5256.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T04:00:00.000000000Z",24.92,21.63,24.92,"CORRETTIVO",1,0.0,null,59,1.9,338.0,24200.0,1020,5263.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T05:00:00.000000000Z",24.0,24.78,24.0,"CORRETTIVO",1,0.0,null,49,2.0,339.0,24200.0,1020,5267.0,5.5,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T06:00:00.000000000Z",24.0,28.33,24.0,"CORRETTIVO",1,0.0,null,41,2.6,29.0,24200.0,1020,5266.0,5.7,1.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T07:00:00.000000000Z",23.92,30.77,23.92,"CORRETTIVO",1,0.0,0.0,36,3.5,33.0,28738.0,1019,5269.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T08:00:00.000000000Z",23.33,32.6,23.33,"CORRETTIVO",2,0.0,0.0,33,4.2,41.0,29013.0,1019,5275.0,5.3,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T09:00:00.000000000Z",27.17,34.14,27.17,"CORRETTIVO",2,0.0,0.0,30,5.0,50.0,29288.0,1019,5280.0,6.3,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T10:00:00.000000000Z",29.17,35.4,29.17,"CORRETTIVO",2,0.0,0.0,28,5.1,47.0,29374.0,1019,5286.0,6.4,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T11:00:00.000000000Z",30.75,36.4,30.75,"CORRETTIVO",2,0.0,0.0,27,5.1,44.0,29461.0,1018,5291.0,6.4,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T12:00:00.000000000Z",28.5,37.11,28.5,"CORRETTIVO",2,0.0,0.0,27,5.2,41.0,29547.0,1018,5296.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T13:00:00.000000000Z",34.17,37.45,34.17,"CORRETTIVO",2,0.0,null,27,4.6,31.0,24200.0,1017,5297.0,5.8,6.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T14:00:00.000000000Z",36.0,37.59,36.0,"CORRETTIVO",2,0.0,null,26,5.0,32.0,24200.0,1017,5293.0,6.1,5.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T15:00:00.000000000Z",36.08,37.43,36.08,"CORRETTIVO",2,0.0,null,26,4.4,21.0,24200.0,1016,5283.0,5.5,3.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T16:00:00.000000000Z",37.12,37.12,null,null,2,0.0,null,26,4.6,30.0,24200.0,1016,5289.0,5.7,1.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T17:00:00.000000000Z",37.08,36.35,37.08,"CORRETTIVO",2,0.0,null,27,3.9,4.0,24200.0,1016,5277.0,4.9,0.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T18:00:00.000000000Z",37.92,35.11,37.92,"CORRETTIVO",2,0.0,null,28,4.4,326.0,24200.0,1016,5251.0,5.9,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-29T19:00:00.000000000Z",36.92,30.1,36.92,"CORRETTIVO",2,0.0,0.0,40,3.1,32.0,28575.0,1015,5203.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T20:00:00.000000000Z",36.0,28.37,36.0,"CORRETTIVO",2,0.0,0.0,45,2.7,24.0,28128.0,1016,5186.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T21:00:00.000000000Z",35.83,27.05,35.83,"CORRETTIVO",1,0.0,0.0,48,2.3,16.0,27680.0,1016,5163.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T22:00:00.000000000Z",33.83,25.86,33.83,"CORRETTIVO",1,0.0,0.0,51,2.2,23.0,27234.0,1016,5138.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-29T23:00:00.000000000Z",31.83,24.65,31.83,"CORRETTIVO",1,0.0,0.0,53,2.1,30.0,26789.0,1016,5116.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-30T00:00:00.000000000Z",29.83,23.55,29.83,"CORRETTIVO",1,0.0,0.0,55,2.0,37.0,26343.0,1016,5089.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-06-30T01:00:00.000000000Z",27.83,22.58,27.83,"CORRETTIVO",1,0.0,null,57,1.7,2.0,24200.0,1017,5060.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T02:00:00.000000000Z",26.0,21.77,26.0,"CORRETTIVO",1,0.0,null,58,1.7,10.0,24200.0,1017,5037.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T03:00:00.000000000Z",25.83,21.06,25.83,"CORRETTIVO",1,0.0,null,60,1.6,18.0,24200.0,1017,5012.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T04:00:00.000000000Z",24.08,22.6,24.08,"CORRETTIVO",1,0.0,null,60,2.6,53.0,24200.0,1017,5069.0,5.3,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T05:00:00.000000000Z",24.83,23.66,24.83,"CORRETTIVO",1,0.0,null,58,2.2,46.0,24200.0,1017,5059.0,4.3,0.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T06:00:00.000000000Z",23.0,26.14,23.0,"CORRETTIVO",1,0.0,null,51,2.3,38.0,24200.0,1017,5023.0,3.0,2.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T07:00:00.000000000Z",22.92,30.41,22.92,"CORRETTIVO",1,0.0,null,37,1.6,33.0,24200.0,1017,4982.0,2.2,2.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T08:00:00.000000000Z",22.17,32.06,22.17,"CORRETTIVO",2,0.0,null,34,1.2,8.0,24200.0,1017,4977.0,1.5,4.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T09:00:00.000000000Z",24.25,33.79,24.25,"CORRETTIVO",2,0.0,null,31,0.8,0.0,24200.0,1017,4974.0,0.8,5.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T10:00:00.000000000Z",27.25,35.15,27.25,"CORRETTIVO",2,0.0,null,29,null,null,24200.0,1017,4963.0,0.0,7.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T11:00:00.000000000Z",30.25,36.06,30.25,"CORRETTIVO",2,0.0,null,28,3.6,217.0,24200.0,1016,4961.0,4.0,7.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T12:00:00.000000000Z",33.08,36.52,33.08,"CORRETTIVO",2,0.0,null,27,4.9,217.0,24200.0,1016,4962.0,5.6,7.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T13:00:00.000000000Z",34.08,36.6,34.08,"CORRETTIVO",2,0.0,null,26,5.3,227.0,24200.0,1015,4951.0,6.1,7.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T14:00:00.000000000Z",35.0,36.31,35.0,"CORRETTIVO",2,0.0,null,27,5.1,231.0,24200.0,1014,4912.0,6.0,5.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T15:00:00.000000000Z",34.92,35.65,34.92,"CORRETTIVO",2,0.0,null,29,4.5,245.0,24200.0,1014,4890.0,5.5,3.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T16:00:00.000000000Z",33.92,34.84,33.92,"CORRETTIVO",2,0.0,null,30,3.8,257.0,24200.0,1014,4859.0,4.6,1.56,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T17:00:00.000000000Z",32.92,33.76,32.92,"CORRETTIVO",2,0.0,null,32,3.2,262.0,24200.0,1014,4826.0,3.9,0.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T18:00:00.000000000Z",32.0,32.21,32.0,"CORRETTIVO",2,0.0,null,35,3.0,275.0,24200.0,1014,4805.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T19:00:00.000000000Z",32.0,28.16,32.0,"CORRETTIVO",2,0.0,null,46,1.8,288.0,24200.0,1014,4777.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T20:00:00.000000000Z",31.92,26.4,31.92,"CORRETTIVO",1,0.0,null,54,1.4,298.0,24200.0,1014,4755.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T21:00:00.000000000Z",30.92,25.3,30.92,"CORRETTIVO",1,0.0,null,59,0.8,299.0,24200.0,1014,4735.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T22:00:00.000000000Z",29.83,24.39,29.83,"CORRETTIVO",1,0.0,null,64,0.8,275.0,24200.0,1014,4698.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-06-30T23:00:00.000000000Z",27.83,23.55,27.83,"CORRETTIVO",1,0.0,null,68,1.2,297.0,24200.0,1014,4677.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T00:00:00.000000000Z",26.0,22.72,26.0,"CORRETTIVO",1,0.0,null,72,1.4,292.0,24200.0,1014,4656.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T01:00:00.000000000Z",26.0,21.9,26.0,"CORRETTIVO",1,0.0,null,76,1.3,47.0,24100.0,1014,4639.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T02:00:00.000000000Z",25.83,21.11,25.83,"CORRETTIVO",1,0.0,null,80,0.8,48.0,24000.0,1014,4622.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T03:00:00.000000000Z",24.0,20.41,24.0,"CORRETTIVO",1,0.0,null,84,1.2,8.0,24200.0,1015,4606.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T04:00:00.000000000Z",23.92,23.28,23.92,"CORRETTIVO",1,0.0,null,61,1.1,33.0,24200.0,1015,4644.0,1.6,0.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T05:00:00.000000000Z",23.0,23.62,23.0,"CORRETTIVO",1,0.0,null,60,0.8,28.0,24200.0,1015,4613.0,1.2,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T06:00:00.000000000Z",23.0,26.02,23.0,"CORRETTIVO",1,0.0,null,53,1.3,67.0,24200.0,1015,4576.0,1.4,2.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T07:00:00.000000000Z",22.92,30.69,22.92,"CORRETTIVO",1,0.0,null,44,0.7,77.0,24200.0,1015,4562.0,1.0,3.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T08:00:00.000000000Z",22.08,32.72,22.08,"CORRETTIVO",2,0.0,null,36,null,null,24200.0,1015,4536.0,0.0,5.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T09:00:00.000000000Z",23.17,34.22,23.17,"CORRETTIVO",2,0.0,null,33,1.3,220.0,24200.0,1015,4517.0,1.0,7.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T10:00:00.000000000Z",25.25,35.51,25.25,"CORRETTIVO",2,0.0,null,31,2.6,226.0,24200.0,1015,4507.0,2.4,8.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T11:00:00.000000000Z",28.33,36.37,28.33,"CORRETTIVO",2,0.0,null,29,4.1,225.0,24200.0,1015,4488.0,4.3,9.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T12:00:00.000000000Z",32.17,36.84,32.17,"CORRETTIVO",2,0.0,null,28,5.0,231.0,24200.0,1014,4468.0,5.7,8.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T13:00:00.000000000Z",34.08,36.84,34.08,"CORRETTIVO",2,0.0,null,28,4.8,238.0,24200.0,1014,4459.0,5.6,7.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T14:00:00.000000000Z",35.0,36.41,35.0,"CORRETTIVO",2,0.0,null,29,4.7,241.0,24200.0,1014,4451.0,5.5,5.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T15:00:00.000000000Z",34.92,35.62,34.92,"CORRETTIVO",2,0.0,null,32,4.4,247.0,24200.0,1013,4452.0,5.3,3.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T16:00:00.000000000Z",34.6,34.6,null,null,2,0.0,null,34,4.2,254.0,24200.0,1013,4444.0,5.2,1.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T17:00:00.000000000Z",33.35,33.35,null,null,2,0.0,null,37,3.7,266.0,24200.0,1013,4442.0,4.7,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T18:00:00.000000000Z",31.64,31.64,null,null,2,0.0,null,42,2.8,284.0,24200.0,1013,4436.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T19:00:00.000000000Z",27.67,27.67,null,null,2,0.0,null,56,2.5,279.0,24200.0,1013,4419.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T20:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,66,2.1,273.0,24200.0,1013,4400.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T21:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,72,2.0,269.0,24200.0,1013,4383.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T22:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,77,1.5,271.0,24200.0,1013,4363.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-01T23:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,81,1.2,272.0,24200.0,1014,4340.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T00:00:00.000000000Z",22.48,22.48,null,null,1,0.0,null,85,1.1,266.0,24200.0,1014,4315.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T01:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,88,0.9,37.0,24100.0,1014,4291.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T02:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,90,0.6,49.0,24000.0,1015,4270.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T03:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,91,1.1,38.0,24200.0,1015,4255.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T04:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,90,1.4,45.0,24200.0,1015,4246.0,3.0,0.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T05:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,78,1.6,57.0,24200.0,1015,4241.0,2.4,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T06:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,65,1.7,50.0,24200.0,1015,4241.0,2.0,1.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T07:00:00.000000000Z",30.42,30.42,null,null,1,0.0,null,47,1.1,43.0,24200.0,1015,4241.0,1.5,3.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T08:00:00.000000000Z",32.33,32.33,null,null,2,0.0,null,39,null,null,24200.0,1015,4244.0,0.6,5.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T09:00:00.000000000Z",33.87,33.87,null,null,2,0.0,null,37,1.4,224.0,24200.0,1015,4232.0,1.1,7.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T10:00:00.000000000Z",34.97,34.97,null,null,2,0.0,null,35,3.3,223.0,24200.0,1015,4225.0,3.3,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T11:00:00.000000000Z",35.62,35.62,null,null,2,0.0,null,33,4.3,222.0,24200.0,1015,4226.0,4.6,8.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T12:00:00.000000000Z",35.86,35.86,null,null,2,0.0,null,33,4.6,221.0,22700.0,1015,4227.0,5.2,8.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T13:00:00.000000000Z",32.08,35.82,32.08,"CORRETTIVO",2,0.0,null,32,4.7,224.0,22600.0,1015,4233.0,5.4,6.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T14:00:00.000000000Z",33.08,35.54,33.08,"CORRETTIVO",2,0.0,null,33,4.2,230.0,22600.0,1015,4240.0,4.9,5.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T15:00:00.000000000Z",34.0,35.05,34.0,"CORRETTIVO",2,0.0,null,33,4.2,241.0,22600.0,1015,4246.0,4.9,3.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T16:00:00.000000000Z",33.92,34.36,33.92,"CORRETTIVO",2,0.0,null,34,4.0,255.0,22700.0,1015,4251.0,4.7,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T17:00:00.000000000Z",33.08,33.41,33.08,"CORRETTIVO",2,0.0,null,36,3.2,275.0,24200.0,1014,4250.0,3.8,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T18:00:00.000000000Z",34.0,32.01,34.0,"CORRETTIVO",2,0.0,null,39,1.4,286.0,24200.0,1014,4243.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T19:00:00.000000000Z",33.92,28.03,33.92,"CORRETTIVO",2,0.0,null,52,1.5,237.0,24200.0,1014,4227.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T20:00:00.000000000Z",32.92,26.31,32.92,"CORRETTIVO",1,0.0,null,60,2.2,257.0,24200.0,1015,4214.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T21:00:00.000000000Z",31.92,25.25,31.92,"CORRETTIVO",1,0.0,null,67,1.5,284.0,24200.0,1015,4208.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T22:00:00.000000000Z",30.83,24.39,30.83,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1015,4213.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-02T23:00:00.000000000Z",28.92,23.61,28.92,"CORRETTIVO",1,0.0,null,75,0.5,207.0,24200.0,1015,4227.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T00:00:00.000000000Z",27.83,22.86,27.83,"CORRETTIVO",1,0.0,null,78,0.9,248.0,24200.0,1016,4241.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T01:00:00.000000000Z",25.41,23.67,25.41,"CORRETTIVO",1,0.0,null,96,1.2,70.0,24000.0,1015,4297.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T02:00:00.000000000Z",24.55,23.93,24.55,"CORRETTIVO",1,0.0,null,89,0.8,58.0,24200.0,1016,4320.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T03:00:00.000000000Z",23.22,24.01,23.22,"CORRETTIVO",1,0.0,null,82,1.0,32.0,24200.0,1017,4321.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T04:00:00.000000000Z",23.92,23.3,23.92,"CORRETTIVO",1,0.0,null,69,2.7,59.0,24200.0,1017,4237.0,2.1,0.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T05:00:00.000000000Z",22.92,24.8,22.92,"CORRETTIVO",1,0.0,null,66,2.1,49.0,24200.0,1018,4260.0,1.8,0.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T06:00:00.000000000Z",21.17,27.2,21.17,"CORRETTIVO",1,0.0,null,58,1.5,39.0,24200.0,1018,4297.0,1.3,2.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T07:00:00.000000000Z",12.83,29.7,12.83,"CORRETTIVO",1,0.0,null,45,0.6,3.0,24200.0,1017,4263.0,0.9,3.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T08:00:00.000000000Z",22.17,31.6,22.17,"CORRETTIVO",1,0.0,null,41,0.8,268.0,24000.0,1018,4264.0,1.0,5.73,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T09:00:00.000000000Z",24.08,33.2,24.08,"CORRETTIVO",1,0.0,null,38,1.8,246.0,24200.0,1018,4259.0,1.8,7.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T10:00:00.000000000Z",25.33,34.2,25.33,"CORRETTIVO",1,0.0,null,35,2.8,250.0,24200.0,1018,4229.0,3.0,8.6,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T11:00:00.000000000Z",29.08,35.0,29.08,"CORRETTIVO",1,0.0,null,34,3.6,254.0,24200.0,1017,4241.0,4.1,8.94,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T12:00:00.000000000Z",30.17,35.5,30.17,"CORRETTIVO",1,0.0,null,32,4.0,256.0,24200.0,1017,4235.0,4.6,8.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T13:00:00.000000000Z",32.17,35.7,32.17,"CORRETTIVO",1,0.0,null,32,4.3,260.0,24200.0,1017,4246.0,5.0,7.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T14:00:00.000000000Z",34.08,35.6,34.08,"CORRETTIVO",2,0.0,null,32,4.5,271.0,24200.0,1017,4268.0,5.3,5.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T15:00:00.000000000Z",34.92,35.2,34.92,"CORRETTIVO",2,0.0,null,33,4.4,277.0,24200.0,1017,4283.0,5.2,3.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T16:00:00.000000000Z",35.33,35.33,null,null,2,0.02,11.0,32,4.0,281.0,24200.0,1017,4351.0,4.8,1.55,7.9,4201.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-07-03T17:00:00.000000000Z",34.08,34.65,34.08,"CORRETTIVO",2,0.0,null,35,4.1,295.0,24200.0,1017,4376.0,5.1,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T18:00:00.000000000Z",35.08,33.8,35.08,"CORRETTIVO",2,0.0,null,37,4.0,307.0,24200.0,1017,4365.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T19:00:00.000000000Z",35.92,32.25,35.92,"CORRETTIVO",2,0.0,null,42,3.5,314.0,24200.0,1017,4354.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T20:00:00.000000000Z",35.0,30.53,35.0,"CORRETTIVO",3,0.0,null,48,2.4,322.0,24200.0,1017,4348.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T21:00:00.000000000Z",35.0,29.47,35.0,"CORRETTIVO",1,0.0,null,52,2.0,331.0,24200.0,1017,4352.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T22:00:00.000000000Z",34.75,29.11,34.75,"CORRETTIVO",1,0.0,null,54,1.3,332.0,24200.0,1017,4358.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-03T23:00:00.000000000Z",31.83,28.54,31.83,"CORRETTIVO",1,0.0,null,56,1.0,328.0,24200.0,1017,4414.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T00:00:00.000000000Z",29.92,27.95,29.92,"CORRETTIVO",1,0.0,null,59,1.1,324.0,24200.0,1017,4451.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T01:00:00.000000000Z",28.83,27.53,28.83,"CORRETTIVO",1,0.0,null,59,1.1,327.0,24200.0,1018,4431.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T02:00:00.000000000Z",26.92,27.22,26.92,"CORRETTIVO",1,0.0,null,59,1.0,344.0,24000.0,1018,4392.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T03:00:00.000000000Z",25.92,26.75,25.92,"CORRETTIVO",1,0.0,null,58,1.1,0.0,24000.0,1018,4379.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T04:00:00.000000000Z",24.92,22.8,24.92,"CORRETTIVO",1,0.0,null,64,1.9,59.0,24200.0,1018,4486.0,1.4,0.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T05:00:00.000000000Z",24.0,24.6,24.0,"CORRETTIVO",1,0.0,null,62,1.8,46.0,24200.0,1018,4505.0,1.9,0.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T06:00:00.000000000Z",23.92,27.0,23.92,"CORRETTIVO",1,0.0,null,55,1.5,55.0,24000.0,1019,4468.0,1.5,1.98,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T07:00:00.000000000Z",22.92,31.47,22.92,"CORRETTIVO",2,0.0,null,43,1.3,351.0,80000.0,1018,4485.0,1.6,2.91,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T08:00:00.000000000Z",22.0,33.16,22.0,"CORRETTIVO",2,0.0,null,38,1.3,318.0,80001.0,1018,4495.0,1.6,4.85,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T09:00:00.000000000Z",22.25,34.51,22.25,"CORRETTIVO",2,0.0,null,35,2.0,288.0,80002.0,1018,4485.0,2.1,6.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T10:00:00.000000000Z",25.25,35.35,25.25,"CORRETTIVO",2,0.0,null,33,2.9,278.0,80001.0,1018,4473.0,3.0,8.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T11:00:00.000000000Z",28.25,35.9,28.25,"CORRETTIVO",2,0.0,null,32,3.7,276.0,80000.0,1018,4468.0,3.8,8.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T12:00:00.000000000Z",31.17,36.17,31.17,"CORRETTIVO",2,0.0,null,32,4.3,275.0,80000.0,1018,4463.0,4.4,8.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T13:00:00.000000000Z",33.0,36.16,33.0,"CORRETTIVO",2,0.0,null,31,4.8,277.0,80002.0,1017,4480.0,5.2,7.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T14:00:00.000000000Z",33.08,35.94,33.08,"CORRETTIVO",3,0.0,null,31,5.4,281.0,80001.0,1017,4505.0,5.9,5.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T15:00:00.000000000Z",34.08,35.44,34.08,"CORRETTIVO",2,0.0,null,31,5.6,286.0,80001.0,1017,4514.0,6.4,3.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T16:00:00.000000000Z",34.7,34.7,null,null,2,0.0,null,31,4.9,274.0,24200.0,1016,4450.0,6.0,1.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T17:00:00.000000000Z",36.0,33.8,36.0,"CORRETTIVO",2,0.0,null,32,4.8,285.0,24200.0,1016,4513.0,6.1,0.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T18:00:00.000000000Z",35.92,32.5,35.92,"CORRETTIVO",2,0.0,null,35,4.8,300.0,24200.0,1016,4560.0,6.4,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T19:00:00.000000000Z",34.67,30.2,34.67,"CORRETTIVO",2,0.0,null,39,3.8,310.0,24000.0,1016,4528.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T20:00:00.000000000Z",31.0,28.5,31.0,"CORRETTIVO",1,0.0,null,46,2.3,311.0,24000.0,1017,4465.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T21:00:00.000000000Z",30.92,27.2,30.92,"CORRETTIVO",1,0.0,null,52,2.0,304.0,24200.0,1017,4403.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T22:00:00.000000000Z",29.83,26.2,29.83,"CORRETTIVO",1,0.0,null,57,1.7,298.0,24200.0,1017,4378.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-04T23:00:00.000000000Z",27.92,25.3,27.92,"CORRETTIVO",1,0.0,null,61,1.3,295.0,24200.0,1017,4381.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T00:00:00.000000000Z",27.0,24.5,27.0,"CORRETTIVO",1,0.0,null,63,1.0,289.0,24200.0,1017,4386.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T01:00:00.000000000Z",26.83,23.4,26.83,"CORRETTIVO",1,0.0,null,64,0.9,286.0,24200.0,1017,4388.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T02:00:00.000000000Z",25.0,22.9,25.0,"CORRETTIVO",1,0.0,null,66,0.9,279.0,24200.0,1017,4396.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T03:00:00.000000000Z",24.92,22.3,24.92,"CORRETTIVO",1,0.0,null,69,0.6,288.0,24200.0,1017,4401.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T04:00:00.000000000Z",23.92,22.2,23.92,"CORRETTIVO",1,0.0,null,71,0.5,310.0,24200.0,1017,4408.0,0.9,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T05:00:00.000000000Z",22.92,23.7,22.92,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1017,4395.0,0.6,0.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T06:00:00.000000000Z",21.92,26.2,21.92,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4369.0,0.0,1.98,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T07:00:00.000000000Z",20.92,28.7,20.92,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1017,4343.0,0.0,3.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T08:00:00.000000000Z",20.08,31.0,20.08,"CORRETTIVO",2,0.0,null,43,1.0,255.0,24200.0,1017,4327.0,1.2,5.76,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T09:00:00.000000000Z",21.25,32.7,21.25,"CORRETTIVO",2,0.0,null,39,2.1,248.0,24200.0,1017,4329.0,2.4,7.47,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T10:00:00.000000000Z",24.25,33.7,24.25,"CORRETTIVO",2,0.0,null,36,3.4,242.0,24200.0,1016,4336.0,3.8,8.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T11:00:00.000000000Z",27.25,34.4,27.25,"CORRETTIVO",2,0.0,null,36,4.4,241.0,24200.0,1016,4350.0,5.0,9.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T12:00:00.000000000Z",30.17,34.7,30.17,"CORRETTIVO",2,0.0,null,38,4.9,235.0,24200.0,1016,4371.0,5.7,8.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T13:00:00.000000000Z",32.17,34.6,32.17,"CORRETTIVO",2,0.0,null,39,5.2,231.0,22600.0,1015,4395.0,6.1,7.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T14:00:00.000000000Z",34.0,34.1,34.0,"CORRETTIVO",2,0.0,null,41,4.9,229.0,22600.0,1015,4402.0,5.8,5.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T15:00:00.000000000Z",34.0,33.5,34.0,"CORRETTIVO",2,0.0,null,43,4.6,225.0,22600.0,1015,4381.0,5.5,3.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T16:00:00.000000000Z",32.5,32.5,null,null,2,0.0,null,49,4.5,221.0,22600.0,1015,4348.0,5.4,1.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T17:00:00.000000000Z",32.92,31.1,32.92,"CORRETTIVO",2,0.0,null,60,4.2,213.0,22600.0,1015,4355.0,5.3,0.47,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T18:00:00.000000000Z",32.0,29.7,32.0,"CORRETTIVO",1,0.0,null,71,3.7,205.0,22600.0,1015,4399.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T19:00:00.000000000Z",31.92,27.4,31.92,"CORRETTIVO",1,0.0,null,80,2.8,198.0,24200.0,1015,4399.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T20:00:00.000000000Z",30.92,26.0,30.92,"CORRETTIVO",1,0.0,null,87,2.2,201.0,24200.0,1014,4362.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T21:00:00.000000000Z",29.92,25.1,29.92,"CORRETTIVO",1,0.0,null,90,2.1,201.0,24200.0,1014,4345.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T22:00:00.000000000Z",28.92,24.5,28.92,"CORRETTIVO",1,0.0,null,93,2.0,181.0,24200.0,1014,4340.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-05T23:00:00.000000000Z",27.92,24.0,27.92,"CORRETTIVO",1,0.0,null,96,1.9,156.0,24200.0,1014,4309.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T00:00:00.000000000Z",26.92,23.7,26.92,"CORRETTIVO",1,0.0,null,97,2.3,140.0,10100.0,1014,4302.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T01:00:00.000000000Z",25.92,23.0,25.92,"CORRETTIVO",1,0.0,null,94,2.8,143.0,9800.0,1014,4295.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T02:00:00.000000000Z",25.0,22.7,25.0,"CORRETTIVO",1,0.0,null,94,2.8,142.0,9900.0,1014,4327.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T03:00:00.000000000Z",24.83,22.5,24.83,"CORRETTIVO",1,0.0,null,94,2.5,138.0,8800.0,1013,4335.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T04:00:00.000000000Z",23.0,23.22,23.0,"CORRETTIVO",4,0.0,null,84,2.1,115.0,24200.0,1013,4233.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T05:00:00.000000000Z",23.0,24.62,23.0,"CORRETTIVO",4,0.0,null,79,2.2,122.0,24200.0,1013,4205.0,5.0,0.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T06:00:00.000000000Z",22.92,26.74,22.92,"CORRETTIVO",4,0.0,null,72,4.3,141.0,24200.0,1012,4202.0,6.2,1.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T07:00:00.000000000Z",22.0,27.84,22.0,"CORRETTIVO",4,0.0,null,74,5.6,158.0,24200.0,1012,4176.0,7.3,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T08:00:00.000000000Z",22.0,28.36,22.0,"CORRETTIVO",8,0.01,11.0,74,5.9,172.0,24200.0,1012,4165.0,7.8,1.99,0.0,4015.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T09:00:00.000000000Z",22.33,29.26,22.33,"CORRETTIVO",8,0.01,11.0,68,6.4,180.0,24200.0,1012,4148.0,8.2,5.68,0.0,3998.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T10:00:00.000000000Z",26.25,30.34,26.25,"CORRETTIVO",2,0.0,null,62,7.0,187.0,24200.0,1012,4125.0,8.9,8.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T11:00:00.000000000Z",29.08,30.62,29.08,"CORRETTIVO",2,0.0,null,61,7.2,193.0,24200.0,1012,4100.0,9.0,8.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T12:00:00.000000000Z",30.0,30.6,30.0,"CORRETTIVO",2,0.0,null,62,6.9,197.0,24200.0,1011,4088.0,8.6,8.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T13:00:00.000000000Z",30.08,30.63,30.08,"CORRETTIVO",2,0.0,null,62,7.0,199.0,24200.0,1011,4089.0,8.9,6.86,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T14:00:00.000000000Z",31.08,30.41,31.08,"CORRETTIVO",2,0.0,null,63,6.9,203.0,24200.0,1010,4108.0,8.8,5.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T15:00:00.000000000Z",31.92,30.17,31.92,"CORRETTIVO",2,0.0,null,63,6.6,196.0,24200.0,1010,4088.0,8.4,3.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T16:00:00.000000000Z",31.0,30.91,31.0,"CORRETTIVO",1,0.0,null,48,6.4,190.0,24200.0,1009,4014.0,8.2,1.51,0.0,3864.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T17:00:00.000000000Z",31.0,29.92,31.0,"CORRETTIVO",1,0.0,null,52,6.6,186.0,24200.0,1009,4001.0,8.6,0.44,0.0,3851.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T18:00:00.000000000Z",31.0,28.59,31.0,"CORRETTIVO",1,0.0,null,58,6.8,181.0,24200.0,1008,3983.0,9.3,0.03,0.0,3833.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T19:00:00.000000000Z",31.0,26.43,31.0,"CORRETTIVO",1,0.0,null,70,5.9,178.0,24200.0,1008,3996.0,8.6,0.0,0.0,3846.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T20:00:00.000000000Z",30.92,25.12,30.92,"CORRETTIVO",3,0.0,null,79,3.2,189.0,24200.0,1008,4016.0,5.6,0.0,0.0,3866.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T21:00:00.000000000Z",29.92,24.28,29.92,"CORRETTIVO",4,0.0,null,86,0.9,259.0,24200.0,1009,4035.0,2.7,0.0,0.0,3885.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T22:00:00.000000000Z",28.92,23.62,28.92,"CORRETTIVO",4,0.0,null,91,1.5,265.0,24200.0,1008,3992.0,5.2,0.0,0.0,3842.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-06T23:00:00.000000000Z",27.92,23.21,27.92,"CORRETTIVO",1,0.0,null,95,2.3,268.0,24200.0,1008,3908.0,6.6,0.0,0.0,3758.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T00:00:00.000000000Z",27.0,23.08,27.0,"CORRETTIVO",3,0.0,null,96,1.9,241.0,24200.0,1008,3828.0,4.5,0.0,0.0,3678.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T01:00:00.000000000Z",27.0,22.98,27.0,"CORRETTIVO",8,0.0,null,97,1.4,112.0,12200.0,1006,3791.0,1.5,0.0,0.0,3641.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T02:00:00.000000000Z",26.92,22.89,26.92,"CORRETTIVO",8,0.18,11.0,97,1.4,122.0,24200.0,1006,3761.0,2.3,0.0,42.1,3552.0,null,0.994,0.0,null,null]
[3277,"grosseto","2025-07-07T03:00:00.000000000Z",25.92,23.39,25.92,"CORRETTIVO",13,0.5,11.0,96,2.0,150.0,24200.0,1006,3713.0,4.4,0.0,53.3,3485.0,null,0.898,0.0,null,null]
[3277,"grosseto","2025-07-07T04:00:00.000000000Z",26.45,22.5,26.45,"CORRETTIVO",1,0.01,11.0,93,1.0,262.0,24200.0,1006,3694.0,4.3,0.0,5.9,3544.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-07-07T05:00:00.000000000Z",25.73,24.11,25.73,"CORRETTIVO",1,0.02,11.0,81,2.1,282.0,24200.0,1007,3692.0,7.8,0.19,0.0,3542.0,null,0.1,0.0,null,null]
[3277,"grosseto","2025-07-07T06:00:00.000000000Z",24.85,26.14,24.85,"CORRETTIVO",1,0.0,null,65,2.9,282.0,24200.0,1007,3722.0,5.2,0.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T07:00:00.000000000Z",25.0,27.88,25.0,"CORRETTIVO",1,0.08,11.0,55,4.4,253.0,24200.0,1007,3872.0,6.4,2.26,0.0,3722.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T08:00:00.000000000Z",24.92,28.44,24.92,"CORRETTIVO",1,0.01,11.0,48,6.5,257.0,24200.0,1008,3989.0,9.1,3.98,0.0,3839.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T09:00:00.000000000Z",24.25,28.92,24.25,"CORRETTIVO",1,0.0,null,48,7.1,255.0,24200.0,1008,4097.0,9.7,5.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T10:00:00.000000000Z",26.92,29.61,26.92,"CORRETTIVO",1,0.0,null,44,7.3,262.0,24200.0,1008,4175.0,10.1,7.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T11:00:00.000000000Z",26.25,29.95,26.25,"CORRETTIVO",1,0.01,11.0,42,7.1,268.0,24200.0,1008,4266.0,9.7,7.82,0.0,4116.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T12:00:00.000000000Z",29.25,30.07,29.25,"CORRETTIVO",2,0.02,11.0,42,6.6,273.0,24200.0,1008,4339.0,8.8,7.71,0.0,4189.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T13:00:00.000000000Z",32.0,29.98,32.0,"CORRETTIVO",1,0.01,11.0,42,6.5,279.0,24200.0,1008,4374.0,8.6,6.75,0.0,4224.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T14:00:00.000000000Z",32.0,29.5,32.0,"CORRETTIVO",1,0.01,11.0,43,6.7,282.0,24200.0,1007,4377.0,8.9,4.65,0.0,4227.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T15:00:00.000000000Z",32.08,28.79,32.08,"CORRETTIVO",3,0.01,11.0,46,6.3,288.0,24200.0,1007,4375.0,8.5,2.96,0.0,4225.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T16:00:00.000000000Z",32.92,29.5,32.92,"CORRETTIVO",1,0.0,null,49,6.0,296.0,24200.0,1007,4372.0,8.2,1.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T17:00:00.000000000Z",32.0,28.8,32.0,"CORRETTIVO",1,0.0,null,50,5.4,306.0,24200.0,1006,4387.0,7.8,0.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T18:00:00.000000000Z",32.0,27.8,32.0,"CORRETTIVO",1,0.0,null,52,4.0,311.0,24200.0,1006,4406.0,5.9,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T19:00:00.000000000Z",31.92,26.2,31.92,"CORRETTIVO",1,0.0,null,61,3.4,207.0,80001.0,1006,4356.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T20:00:00.000000000Z",31.0,25.2,31.0,"CORRETTIVO",1,0.0,null,70,3.5,202.0,80001.0,1006,4318.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T21:00:00.000000000Z",30.75,24.6,30.75,"CORRETTIVO",1,0.0,null,77,3.8,200.0,80001.0,1006,4253.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T22:00:00.000000000Z",27.83,24.0,27.83,"CORRETTIVO",1,0.0,null,81,4.5,207.0,80002.0,1006,4153.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-07T23:00:00.000000000Z",25.83,23.3,25.83,"CORRETTIVO",1,0.0,null,82,4.7,212.0,80002.0,1006,4026.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T00:00:00.000000000Z",23.92,23.1,23.92,"CORRETTIVO",1,0.0,null,82,4.8,222.0,80001.0,1006,3865.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T01:00:00.000000000Z",23.0,22.1,23.0,"CORRETTIVO",1,0.0,null,81,4.2,232.0,80002.0,1006,3724.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T02:00:00.000000000Z",22.92,22.0,22.92,"CORRETTIVO",1,0.0,null,80,3.8,243.0,80000.0,1006,3625.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T03:00:00.000000000Z",22.44,21.8,22.44,"CORRETTIVO",1,0.0,null,79,3.8,259.0,80000.0,1006,3615.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T04:00:00.000000000Z",20.0,21.3,20.0,"CORRETTIVO",1,0.0,null,78,3.6,268.0,80001.0,1006,3676.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T05:00:00.000000000Z",20.0,22.6,20.0,"CORRETTIVO",1,0.0,null,67,4.2,275.0,80001.0,1007,3721.0,5.3,0.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T06:00:00.000000000Z",20.0,24.7,20.0,"CORRETTIVO",1,0.0,null,55,4.3,279.0,80001.0,1007,3732.0,4.7,1.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T07:00:00.000000000Z",20.0,25.9,20.0,"CORRETTIVO",1,0.0,null,49,4.8,280.0,80001.0,1007,3724.0,5.6,2.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T08:00:00.000000000Z",20.33,27.0,20.33,"CORRETTIVO",1,0.0,null,47,5.2,279.0,80000.0,1007,3710.0,6.1,4.45,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T09:00:00.000000000Z",24.08,27.9,24.08,"CORRETTIVO",1,0.0,null,48,5.5,277.0,80001.0,1007,3728.0,6.6,5.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T10:00:00.000000000Z",25.08,28.6,25.08,"CORRETTIVO",1,0.0,null,49,5.8,277.0,80002.0,1007,3786.0,6.8,7.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T11:00:00.000000000Z",26.08,29.1,26.08,"CORRETTIVO",1,0.0,null,48,6.0,277.0,80002.0,1008,3843.0,6.9,8.67,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T12:00:00.000000000Z",27.17,29.5,27.17,"CORRETTIVO",1,0.0,null,45,6.1,278.0,80000.0,1008,3852.0,7.2,8.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T13:00:00.000000000Z",29.0,29.7,29.0,"CORRETTIVO",1,0.0,null,41,5.9,280.0,80000.0,1008,3828.0,7.0,7.86,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T14:00:00.000000000Z",29.08,29.7,29.08,"CORRETTIVO",1,0.0,null,38,5.8,286.0,80002.0,1008,3818.0,7.0,6.18,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T15:00:00.000000000Z",30.08,29.5,30.08,"CORRETTIVO",1,0.0,null,36,5.9,291.0,80000.0,1007,3811.0,7.2,4.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T16:00:00.000000000Z",31.0,28.9,31.0,"CORRETTIVO",1,0.0,null,35,6.0,298.0,80001.0,1008,3760.0,7.3,2.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T17:00:00.000000000Z",30.92,28.0,30.92,"CORRETTIVO",1,0.0,null,37,6.2,304.0,80001.0,1008,3680.0,7.6,0.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T18:00:00.000000000Z",30.0,26.8,30.0,"CORRETTIVO",1,0.0,null,41,6.2,312.0,80001.0,1008,3569.0,7.6,0.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T19:00:00.000000000Z",29.92,25.1,29.92,"CORRETTIVO",1,0.0,null,51,5.7,320.0,80000.0,1009,3438.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T20:00:00.000000000Z",28.92,23.7,28.92,"CORRETTIVO",1,0.0,null,62,5.6,327.0,80001.0,1010,3346.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T21:00:00.000000000Z",27.92,22.6,27.92,"CORRETTIVO",1,0.0,null,71,5.4,333.0,80001.0,1010,3296.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T22:00:00.000000000Z",26.83,21.8,26.83,"CORRETTIVO",1,0.0,null,78,5.1,342.0,80001.0,1010,3272.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-08T23:00:00.000000000Z",24.83,20.9,24.83,"CORRETTIVO",1,0.0,null,82,4.7,354.0,80002.0,1011,3261.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T00:00:00.000000000Z",22.92,19.9,22.92,"CORRETTIVO",1,0.0,null,83,4.2,10.0,80001.0,1011,3291.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T01:00:00.000000000Z",21.92,18.7,21.92,"CORRETTIVO",1,0.0,null,81,3.6,28.0,80001.0,1012,3374.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T02:00:00.000000000Z",21.0,18.0,21.0,"CORRETTIVO",1,0.0,null,79,3.6,36.0,80001.0,1013,3472.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T03:00:00.000000000Z",20.92,17.3,20.92,"CORRETTIVO",1,0.0,null,77,3.6,36.0,80001.0,1013,3579.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T04:00:00.000000000Z",19.83,17.0,19.83,"CORRETTIVO",1,0.0,null,77,3.7,36.0,80002.0,1014,3620.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T05:00:00.000000000Z",18.08,18.3,18.08,"CORRETTIVO",1,0.0,null,64,4.2,34.0,80002.0,1014,3621.0,4.6,0.32,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T06:00:00.000000000Z",18.92,20.5,18.92,"CORRETTIVO",1,0.0,null,51,4.1,34.0,80002.0,1015,3631.0,4.0,1.36,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T07:00:00.000000000Z",17.92,22.4,17.92,"CORRETTIVO",1,0.0,null,39,4.2,38.0,80001.0,1015,3655.0,4.1,3.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T08:00:00.000000000Z",17.17,24.1,17.17,"CORRETTIVO",1,0.0,null,32,4.0,41.0,80000.0,1015,3688.0,3.7,5.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T09:00:00.000000000Z",19.08,25.6,19.08,"CORRETTIVO",1,0.0,null,27,3.6,37.0,80000.0,1015,3726.0,3.3,7.13,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T10:00:00.000000000Z",20.17,26.7,20.17,"CORRETTIVO",1,0.0,null,23,3.0,24.0,80000.0,1016,3763.0,2.6,8.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T11:00:00.000000000Z",22.08,27.6,22.08,"CORRETTIVO",1,0.0,null,22,2.6,4.0,80001.0,1016,3794.0,2.5,9.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T12:00:00.000000000Z",23.08,28.3,23.08,"CORRETTIVO",1,0.0,null,21,2.9,344.0,80000.0,1015,3829.0,3.0,9.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T13:00:00.000000000Z",24.08,28.8,24.08,"CORRETTIVO",1,0.0,null,27,3.2,234.0,24200.0,1015,3995.0,3.7,6.94,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T14:00:00.000000000Z",25.17,29.0,25.17,"CORRETTIVO",1,0.0,null,27,4.5,261.0,24200.0,1015,4033.0,5.5,5.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T15:00:00.000000000Z",27.08,28.9,27.08,"CORRETTIVO",1,0.0,null,25,5.3,279.0,24200.0,1015,4049.0,6.6,3.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T16:00:00.000000000Z",28.0,28.4,28.0,"CORRETTIVO",1,0.0,null,26,5.7,285.0,24200.0,1015,4067.0,7.2,1.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T17:00:00.000000000Z",28.08,27.7,28.08,"CORRETTIVO",1,0.0,null,27,5.5,296.0,24200.0,1015,4059.0,7.3,0.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T18:00:00.000000000Z",29.0,26.6,29.0,"CORRETTIVO",1,0.0,null,30,4.7,309.0,24200.0,1015,4038.0,6.7,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T19:00:00.000000000Z",29.0,23.4,29.0,"CORRETTIVO",1,0.0,null,50,4.2,316.0,24200.0,1015,4050.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T20:00:00.000000000Z",28.92,21.6,28.92,"CORRETTIVO",1,0.0,null,54,3.3,325.0,24200.0,1015,4084.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T21:00:00.000000000Z",27.92,19.8,27.92,"CORRETTIVO",1,0.0,null,59,1.7,334.0,24200.0,1015,4118.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T22:00:00.000000000Z",26.83,18.82,26.83,"CORRETTIVO",1,0.0,null,61,0.8,1.0,24200.0,1016,4054.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-09T23:00:00.000000000Z",24.75,17.85,24.75,"CORRETTIVO",1,0.0,null,63,1.0,357.0,24200.0,1016,3990.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T00:00:00.000000000Z",22.0,16.87,22.0,"CORRETTIVO",1,0.0,null,66,1.2,28.0,24200.0,1016,3925.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T01:00:00.000000000Z",21.83,16.42,21.83,"CORRETTIVO",1,0.0,null,67,2.3,52.0,24200.0,1017,3903.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T02:00:00.000000000Z",20.0,15.96,20.0,"CORRETTIVO",1,0.0,null,68,2.4,47.0,24200.0,1017,3881.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T03:00:00.000000000Z",19.92,15.51,19.92,"CORRETTIVO",1,0.0,null,69,2.7,44.0,24200.0,1017,3858.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T04:00:00.000000000Z",18.92,14.45,18.92,"CORRETTIVO",1,0.0,null,63,2.4,60.0,80000.0,1018,3758.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T05:00:00.000000000Z",18.0,17.18,18.0,"CORRETTIVO",1,0.0,null,53,2.4,60.0,80001.0,1018,3737.0,3.3,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T06:00:00.000000000Z",17.92,20.9,17.92,"CORRETTIVO",1,0.0,null,38,2.6,54.0,80002.0,1018,3702.0,2.6,1.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T07:00:00.000000000Z",16.83,22.28,16.83,"CORRETTIVO",1,0.0,null,43,2.9,34.0,24200.0,1017,3651.0,3.7,3.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T08:00:00.000000000Z",15.17,24.64,15.17,"CORRETTIVO",1,0.0,null,34,2.8,45.0,24200.0,1018,3630.0,3.5,5.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T09:00:00.000000000Z",17.25,27.0,17.25,"CORRETTIVO",1,0.0,null,25,2.1,46.0,24200.0,1017,3609.0,2.6,7.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T10:00:00.000000000Z",20.25,28.05,20.25,"CORRETTIVO",1,0.0,null,24,1.5,24.0,24200.0,1017,3616.0,2.0,9.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T11:00:00.000000000Z",23.25,29.09,23.25,"CORRETTIVO",1,0.0,null,22,1.6,354.0,24200.0,1016,3623.0,2.1,9.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T12:00:00.000000000Z",26.08,30.14,26.08,"CORRETTIVO",1,0.0,null,20,1.5,313.0,24200.0,1016,3630.0,1.8,8.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T13:00:00.000000000Z",27.25,30.07,27.25,"CORRETTIVO",2,0.0,null,21,2.5,278.0,24200.0,1015,3662.0,2.9,7.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T14:00:00.000000000Z",30.0,30.0,30.0,"CORRETTIVO",2,0.0,null,22,4.3,280.0,24200.0,1015,3694.0,5.1,5.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T15:00:00.000000000Z",29.59,29.93,29.59,"CORRETTIVO",1,0.0,null,24,6.0,282.0,24200.0,1014,3727.0,7.3,3.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T16:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,27,6.2,285.0,24200.0,1014,3726.0,7.6,1.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T17:00:00.000000000Z",29.92,27.25,29.92,"CORRETTIVO",1,0.0,null,31,5.7,294.0,24200.0,1014,3724.0,7.2,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T18:00:00.000000000Z",29.0,25.9,29.0,"CORRETTIVO",1,0.0,null,35,5.3,302.0,24200.0,1014,3722.0,7.2,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T19:00:00.000000000Z",29.0,24.45,29.0,"CORRETTIVO",1,0.0,null,41,4.3,313.0,24200.0,1014,3755.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T20:00:00.000000000Z",28.92,23.0,28.92,"CORRETTIVO",1,0.0,null,47,2.2,315.0,24200.0,1014,3789.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T21:00:00.000000000Z",28.0,21.54,28.0,"CORRETTIVO",1,0.0,null,54,1.4,320.0,24200.0,1014,3823.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T22:00:00.000000000Z",27.83,20.46,27.83,"CORRETTIVO",1,0.0,null,56,1.1,11.0,24200.0,1015,3765.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-10T23:00:00.000000000Z",25.83,19.38,25.83,"CORRETTIVO",1,0.0,null,59,1.4,351.0,24200.0,1015,3707.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T00:00:00.000000000Z",23.83,18.29,23.83,"CORRETTIVO",1,0.0,null,62,1.3,6.0,24200.0,1015,3648.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T01:00:00.000000000Z",22.0,18.5,22.0,"CORRETTIVO",1,0.0,null,58,2.7,30.0,24100.0,1015,3610.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T02:00:00.000000000Z",21.92,18.1,21.92,"CORRETTIVO",1,0.0,null,56,1.9,42.0,24000.0,1015,3607.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T03:00:00.000000000Z",20.83,17.5,20.83,"CORRETTIVO",1,0.0,null,56,2.5,38.0,24200.0,1015,3638.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T04:00:00.000000000Z",18.92,17.2,18.92,"CORRETTIVO",1,0.0,null,56,2.7,53.0,24200.0,1015,3651.0,2.9,0.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T05:00:00.000000000Z",18.0,18.8,18.0,"CORRETTIVO",1,0.0,null,54,2.3,61.0,24200.0,1015,3692.0,2.7,0.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T06:00:00.000000000Z",17.92,22.0,17.92,"CORRETTIVO",1,0.0,null,46,2.0,58.0,24200.0,1015,3704.0,2.3,1.97,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T07:00:00.000000000Z",17.0,25.1,17.0,"CORRETTIVO",1,0.0,null,38,1.0,58.0,24200.0,1015,3708.0,1.1,3.8,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T08:00:00.000000000Z",17.17,27.1,17.17,"CORRETTIVO",1,0.0,null,32,null,null,24200.0,1015,3691.0,0.0,5.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T09:00:00.000000000Z",19.25,28.6,19.25,"CORRETTIVO",1,0.0,null,31,2.2,218.0,24200.0,1015,3703.0,2.2,7.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T10:00:00.000000000Z",22.17,29.2,22.17,"CORRETTIVO",1,0.0,null,34,3.5,218.0,24200.0,1015,3708.0,3.7,8.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T11:00:00.000000000Z",24.25,29.6,24.25,"CORRETTIVO",1,0.0,null,37,3.9,220.0,24200.0,1014,3705.0,4.3,9.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T12:00:00.000000000Z",27.17,29.9,27.17,"CORRETTIVO",1,0.0,null,37,4.1,222.0,24200.0,1014,3719.0,4.6,8.57,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T13:00:00.000000000Z",28.92,30.0,28.92,"CORRETTIVO",2,0.0,null,37,4.5,226.0,24200.0,1014,3717.0,5.2,7.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T14:00:00.000000000Z",28.08,29.9,28.08,"CORRETTIVO",1,0.0,null,37,4.9,233.0,24200.0,1013,3709.0,5.7,5.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T15:00:00.000000000Z",29.0,29.5,29.0,"CORRETTIVO",1,0.0,null,38,4.8,240.0,24200.0,1013,3703.0,5.7,3.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T16:00:00.000000000Z",29.0,28.8,29.0,"CORRETTIVO",1,0.0,null,41,4.7,247.0,24200.0,1013,3688.0,5.6,1.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T17:00:00.000000000Z",29.0,27.8,29.0,"CORRETTIVO",1,0.0,null,45,4.4,252.0,24200.0,1013,3684.0,5.4,0.45,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T18:00:00.000000000Z",29.0,26.5,29.0,"CORRETTIVO",1,0.0,null,49,3.8,253.0,24200.0,1013,3692.0,4.8,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T19:00:00.000000000Z",28.83,24.0,28.83,"CORRETTIVO",1,0.0,null,55,2.9,255.0,24200.0,1013,3686.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T20:00:00.000000000Z",27.0,22.6,27.0,"CORRETTIVO",1,0.0,null,63,2.1,260.0,24200.0,1014,3662.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T21:00:00.000000000Z",26.83,21.6,26.83,"CORRETTIVO",1,0.0,null,68,1.7,256.0,24200.0,1014,3644.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T22:00:00.000000000Z",24.83,21.0,24.83,"CORRETTIVO",1,0.0,null,70,1.2,248.0,24200.0,1014,3650.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-11T23:00:00.000000000Z",22.92,20.4,22.92,"CORRETTIVO",1,0.0,null,72,0.5,227.0,24200.0,1014,3678.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T00:00:00.000000000Z",21.92,19.2,21.92,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1014,3697.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T01:00:00.000000000Z",20.92,18.2,20.92,"CORRETTIVO",1,0.0,null,82,1.8,69.0,24100.0,1013,3692.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T02:00:00.000000000Z",19.92,17.8,19.92,"CORRETTIVO",1,0.0,null,81,1.6,79.0,24000.0,1014,3726.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T03:00:00.000000000Z",19.0,17.5,19.0,"CORRETTIVO",1,0.0,null,80,1.7,86.0,24200.0,1014,3796.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T04:00:00.000000000Z",19.0,17.4,19.0,"CORRETTIVO",1,0.0,null,75,1.3,114.0,24200.0,1015,3683.0,2.2,0.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T05:00:00.000000000Z",18.83,18.7,18.83,"CORRETTIVO",1,0.0,null,76,1.3,115.0,24200.0,1015,3710.0,2.6,0.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T06:00:00.000000000Z",16.83,21.5,16.83,"CORRETTIVO",1,0.0,null,66,2.0,126.0,24200.0,1015,3723.0,2.9,1.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T07:00:00.000000000Z",15.0,23.8,15.0,"CORRETTIVO",1,0.0,null,59,2.8,162.0,24200.0,1015,3725.0,3.7,3.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T08:00:00.000000000Z",15.17,25.6,15.17,"CORRETTIVO",1,0.0,null,57,4.5,182.0,24200.0,1015,3756.0,5.6,5.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T09:00:00.000000000Z",17.42,26.8,17.42,"CORRETTIVO",1,0.0,null,55,5.3,188.0,24200.0,1015,3802.0,6.5,7.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T10:00:00.000000000Z",22.25,27.7,22.25,"CORRETTIVO",1,0.0,null,54,5.5,190.0,24200.0,1015,3828.0,6.7,8.67,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T11:00:00.000000000Z",25.17,28.1,25.17,"CORRETTIVO",1,0.0,null,53,5.8,192.0,24200.0,1015,3852.0,7.1,8.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T12:00:00.000000000Z",27.08,28.5,27.08,"CORRETTIVO",1,0.0,null,55,6.0,194.0,24200.0,1014,3921.0,7.4,8.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T13:00:00.000000000Z",28.0,28.5,28.0,"CORRETTIVO",1,0.0,null,59,6.4,194.0,24200.0,1014,3963.0,7.9,6.94,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T14:00:00.000000000Z",28.0,28.2,28.0,"CORRETTIVO",1,0.0,null,61,6.6,193.0,24200.0,1014,3994.0,8.2,5.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T15:00:00.000000000Z",28.0,27.7,28.0,"CORRETTIVO",3,0.0,null,67,6.5,193.0,24200.0,1014,4006.0,8.1,2.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T16:00:00.000000000Z",28.0,27.1,28.0,"CORRETTIVO",3,0.0,null,69,6.0,196.0,24200.0,1015,4025.0,7.6,1.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T17:00:00.000000000Z",28.08,26.3,28.08,"CORRETTIVO",3,0.0,null,71,6.0,199.0,24200.0,1015,4029.0,7.6,0.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T18:00:00.000000000Z",29.0,25.4,29.0,"CORRETTIVO",3,0.0,null,74,5.5,199.0,24000.0,1015,4037.0,7.3,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T19:00:00.000000000Z",28.92,23.9,28.92,"CORRETTIVO",3,0.0,null,76,4.6,192.0,24200.0,1015,4050.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T20:00:00.000000000Z",27.92,22.9,27.92,"CORRETTIVO",3,0.0,null,81,3.8,181.0,24000.0,1014,4078.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T21:00:00.000000000Z",26.92,22.1,26.92,"CORRETTIVO",3,0.0,null,84,3.1,160.0,24000.0,1014,4027.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T22:00:00.000000000Z",25.92,21.5,25.92,"CORRETTIVO",1,0.0,null,86,3.2,154.0,24000.0,1014,4042.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-12T23:00:00.000000000Z",24.92,21.0,24.92,"CORRETTIVO",1,0.0,null,87,3.2,155.0,24000.0,1015,4051.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T00:00:00.000000000Z",23.92,20.6,23.92,"CORRETTIVO",1,0.0,null,89,2.9,143.0,24100.0,1015,4026.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T01:00:00.000000000Z",23.0,19.9,23.0,"CORRETTIVO",1,0.0,null,93,2.5,109.0,24100.0,1015,3957.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T02:00:00.000000000Z",23.0,19.8,23.0,"CORRETTIVO",1,0.0,11.0,91,2.3,121.0,24100.0,1015,3882.0,5.8,0.0,0.0,3732.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T03:00:00.000000000Z",22.92,19.8,22.92,"CORRETTIVO",3,0.0,11.0,89,2.6,123.0,24000.0,1015,3841.0,5.9,0.0,3.4,3691.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T04:00:00.000000000Z",22.0,19.6,22.0,"CORRETTIVO",4,0.0,11.0,87,2.6,130.0,24000.0,1015,3822.0,7.0,0.02,20.9,3672.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T05:00:00.000000000Z",22.0,20.6,22.0,"CORRETTIVO",4,0.0,11.0,85,2.6,119.0,24000.0,1015,3808.0,7.7,0.39,24.9,3658.0,"",0.985,0.0,null,null]
[3277,"grosseto","2025-07-13T06:00:00.000000000Z",21.92,22.9,21.92,"CORRETTIVO",4,0.0,11.0,73,4.3,133.0,24000.0,1015,3834.0,7.6,1.45,16.0,3684.0,"",0.717,0.0,null,null]
[3277,"grosseto","2025-07-13T07:00:00.000000000Z",21.0,24.9,21.0,"CORRETTIVO",3,0.0,null,65,6.5,149.0,24200.0,1015,3812.0,8.9,2.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T08:00:00.000000000Z",21.0,25.8,21.0,"CORRETTIVO",4,0.0,null,65,7.5,161.0,24200.0,1015,3782.0,10.8,2.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T09:00:00.000000000Z",21.65,26.8,21.65,"CORRETTIVO",4,0.0,null,67,6.7,152.0,24200.0,1015,3820.0,11.5,2.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T10:00:00.000000000Z",24.08,27.6,24.08,"CORRETTIVO",13,0.6,11.0,82,6.4,155.0,24200.0,1014,3881.0,13.3,0.11,62.5,3562.0,"",0.84,0.0,null,null]
[3277,"grosseto","2025-07-13T11:00:00.000000000Z",25.05,27.2,25.05,"CORRETTIVO",5,0.3,11.0,83,7.2,166.0,24200.0,1015,3807.0,13.5,3.47,48.8,3640.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T12:00:00.000000000Z",25.71,27.4,25.71,"CORRETTIVO",5,0.1,11.0,68,8.3,179.0,24200.0,1015,3802.0,12.4,2.92,0.0,3652.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T13:00:00.000000000Z",23.92,27.2,23.92,"CORRETTIVO",4,0.0,null,66,8.8,176.0,24200.0,1015,3826.0,12.5,5.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T14:00:00.000000000Z",22.87,27.2,22.87,"CORRETTIVO",4,0.0,null,60,10.0,170.0,24200.0,1015,3883.0,13.9,4.97,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T15:00:00.000000000Z",23.08,26.9,23.08,"CORRETTIVO",4,0.0,null,67,8.0,169.0,24200.0,1015,3829.0,12.4,0.93,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T16:00:00.000000000Z",23.64,26.3,23.64,"CORRETTIVO",4,0.1,11.0,75,7.8,169.0,24200.0,1015,3932.0,12.4,0.54,42.0,3716.0,"",0.878,0.0,null,null]
[3277,"grosseto","2025-07-13T17:00:00.000000000Z",19.36,25.9,19.36,"CORRETTIVO",4,0.0,11.0,75,8.5,169.0,24000.0,1014,4059.0,12.6,0.12,19.5,3909.0,"",0.45,0.0,null,null]
[3277,"grosseto","2025-07-13T18:00:00.000000000Z",19.0,25.1,19.0,"CORRETTIVO",4,0.0,11.0,83,6.2,163.0,24000.0,1015,4038.0,10.6,0.01,35.9,3888.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T19:00:00.000000000Z",19.0,24.1,19.0,"CORRETTIVO",4,0.3,11.0,87,5.6,157.0,24000.0,1015,4078.0,9.8,0.0,47.2,3823.0,"",0.886,0.0,null,null]
[3277,"grosseto","2025-07-13T20:00:00.000000000Z",19.08,23.6,19.08,"CORRETTIVO",4,0.0,11.0,88,5.6,151.0,24200.0,1015,4132.0,9.3,0.0,39.3,3965.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-13T21:00:00.000000000Z",20.08,23.4,20.08,"CORRETTIVO",4,0.2,11.0,89,6.1,163.0,24200.0,1015,4188.0,9.6,0.0,44.4,3952.0,"",0.867,0.0,null,null]
[3277,"grosseto","2025-07-13T22:00:00.000000000Z",20.92,23.1,20.92,"CORRETTIVO",4,0.0,null,90,6.0,162.0,24200.0,1015,4342.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-13T23:00:00.000000000Z",19.92,22.8,19.92,"CORRETTIVO",4,0.0,11.0,90,4.3,151.0,24200.0,1016,4407.0,7.8,0.0,0.0,4257.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T00:00:00.000000000Z",19.0,22.2,19.0,"CORRETTIVO",4,0.0,null,89,3.5,145.0,24200.0,1016,4455.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T01:00:00.000000000Z",19.48,21.3,19.48,"CORRETTIVO",4,0.0,null,94,1.6,45.0,24100.0,1017,4621.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T02:00:00.000000000Z",19.18,21.2,19.18,"CORRETTIVO",4,0.0,11.0,93,1.9,44.0,24200.0,1017,4615.0,3.4,0.0,0.0,4465.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T03:00:00.000000000Z",18.88,21.1,18.88,"CORRETTIVO",4,0.0,11.0,93,1.9,52.0,24200.0,1017,4643.0,3.5,0.0,0.0,4493.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T04:00:00.000000000Z",18.92,21.0,18.92,"CORRETTIVO",4,0.0,11.0,91,1.8,54.0,24200.0,1017,4629.0,3.4,0.02,0.0,4479.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T05:00:00.000000000Z",18.0,22.0,18.0,"CORRETTIVO",4,0.0,11.0,88,2.1,54.0,24200.0,1018,4629.0,2.9,0.22,0.0,4479.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T06:00:00.000000000Z",18.0,23.5,18.0,"CORRETTIVO",4,0.0,11.0,84,2.2,52.0,24200.0,1018,4641.0,2.7,0.7,0.0,4491.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T07:00:00.000000000Z",17.92,24.9,17.92,"CORRETTIVO",4,0.0,11.0,80,2.3,44.0,24200.0,1018,4609.0,2.8,2.12,0.0,4459.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T08:00:00.000000000Z",17.08,26.2,17.08,"CORRETTIVO",4,0.0,null,74,1.8,42.0,24200.0,1018,4576.0,2.2,4.15,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T09:00:00.000000000Z",18.17,27.5,18.17,"CORRETTIVO",4,0.0,null,67,0.9,30.0,24200.0,1019,4534.0,1.2,5.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T10:00:00.000000000Z",20.17,28.6,20.17,"CORRETTIVO",4,0.0,null,62,null,null,24200.0,1018,4498.0,0.0,6.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T11:00:00.000000000Z",22.17,29.3,22.17,"CORRETTIVO",3,0.0,null,60,2.2,243.0,24200.0,1018,4444.0,2.4,8.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T12:00:00.000000000Z",24.17,29.8,24.17,"CORRETTIVO",3,0.0,null,61,3.6,242.0,24200.0,1018,4420.0,4.0,8.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T13:00:00.000000000Z",26.17,30.1,26.17,"CORRETTIVO",3,0.0,null,60,3.8,249.0,24200.0,1018,4388.0,4.4,6.8,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T14:00:00.000000000Z",28.0,30.2,28.0,"CORRETTIVO",3,0.0,null,58,3.8,258.0,24200.0,1018,4360.0,4.4,4.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T15:00:00.000000000Z",28.0,30.1,28.0,"CORRETTIVO",2,0.0,null,57,4.0,266.0,24200.0,1017,4343.0,4.8,3.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T16:00:00.000000000Z",28.17,29.7,28.17,"CORRETTIVO",1,0.0,null,57,4.1,276.0,24200.0,1017,4341.0,5.1,1.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T17:00:00.000000000Z",30.0,28.9,30.0,"CORRETTIVO",1,0.0,null,59,4.2,282.0,24200.0,1017,4421.0,5.4,0.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T18:00:00.000000000Z",30.0,27.8,30.0,"CORRETTIVO",1,0.0,null,63,3.8,293.0,24200.0,1017,4481.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T19:00:00.000000000Z",30.0,25.9,30.0,"CORRETTIVO",1,0.0,null,68,3.5,307.0,24200.0,1017,4470.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T20:00:00.000000000Z",29.83,24.4,29.83,"CORRETTIVO",1,0.0,null,72,2.8,312.0,24200.0,1017,4425.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T21:00:00.000000000Z",27.92,23.4,27.92,"CORRETTIVO",1,0.0,null,75,2.1,304.0,24200.0,1017,4346.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T22:00:00.000000000Z",26.75,22.5,26.75,"CORRETTIVO",1,0.0,null,78,1.2,315.0,24200.0,1017,4365.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-14T23:00:00.000000000Z",23.92,21.9,23.92,"CORRETTIVO",1,0.0,null,81,1.2,316.0,24200.0,1016,4423.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T00:00:00.000000000Z",22.92,21.3,22.92,"CORRETTIVO",1,0.0,null,84,1.2,323.0,24200.0,1017,4440.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T01:00:00.000000000Z",21.92,20.5,21.92,"CORRETTIVO",1,0.0,null,86,1.1,38.0,24000.0,1017,4441.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T02:00:00.000000000Z",21.0,20.2,21.0,"CORRETTIVO",1,0.0,null,83,1.4,33.0,24200.0,1017,4441.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T03:00:00.000000000Z",20.83,19.8,20.83,"CORRETTIVO",1,0.0,null,85,1.8,36.0,24200.0,1016,4463.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T04:00:00.000000000Z",19.0,19.0,19.0,"CORRETTIVO",1,0.0,null,84,1.8,35.0,24200.0,1016,4459.0,3.7,0.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T05:00:00.000000000Z",18.92,20.3,18.92,"CORRETTIVO",1,0.0,null,80,1.4,29.0,24200.0,1016,4472.0,3.3,0.6,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T06:00:00.000000000Z",18.0,22.8,18.0,"CORRETTIVO",1,0.0,null,71,1.8,15.0,24200.0,1016,4448.0,3.1,1.8,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T07:00:00.000000000Z",18.0,25.2,18.0,"CORRETTIVO",1,0.0,null,67,1.9,349.0,24200.0,1016,4452.0,2.5,3.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T08:00:00.000000000Z",18.08,27.2,18.08,"CORRETTIVO",1,0.0,null,64,2.2,319.0,24200.0,1016,4459.0,2.9,5.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T09:00:00.000000000Z",19.17,29.0,19.17,"CORRETTIVO",1,0.0,null,60,2.3,303.0,24200.0,1016,4457.0,2.8,6.75,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T10:00:00.000000000Z",21.25,30.5,21.25,"CORRETTIVO",2,0.0,null,58,2.9,287.0,24200.0,1015,4467.0,3.4,8.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T11:00:00.000000000Z",24.25,31.6,24.25,"CORRETTIVO",2,0.0,null,55,3.7,284.0,24200.0,1015,4493.0,4.4,8.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T12:00:00.000000000Z",27.17,32.3,27.17,"CORRETTIVO",2,0.0,null,53,4.2,285.0,24200.0,1014,4510.0,4.9,8.15,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T13:00:00.000000000Z",29.08,32.7,29.08,"CORRETTIVO",2,0.0,null,51,4.5,282.0,24200.0,1014,4538.0,5.3,6.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T14:00:00.000000000Z",30.08,32.7,30.08,"CORRETTIVO",2,0.0,null,52,5.3,278.0,24200.0,1013,4551.0,6.4,4.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T15:00:00.000000000Z",31.59,32.3,31.59,"CORRETTIVO",2,0.0,null,55,5.8,281.0,24200.0,1013,4597.0,7.3,3.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T16:00:00.000000000Z",32.48,32.48,null,null,2,0.0,null,38,6.5,304.0,80001.0,1014,4466.0,7.3,2.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T17:00:00.000000000Z",33.0,31.34,33.0,"CORRETTIVO",2,0.0,null,39,6.5,308.0,80000.0,1014,4478.0,7.5,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T18:00:00.000000000Z",32.92,29.76,32.92,"CORRETTIVO",1,0.0,null,43,6.1,314.0,80001.0,1014,4485.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T19:00:00.000000000Z",31.92,27.04,31.92,"CORRETTIVO",1,0.0,null,56,4.5,316.0,80000.0,1014,4404.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T20:00:00.000000000Z",31.0,25.22,31.0,"CORRETTIVO",1,0.0,null,65,4.0,325.0,80001.0,1014,4395.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T21:00:00.000000000Z",30.92,24.07,30.92,"CORRETTIVO",1,0.0,null,71,3.8,331.0,80000.0,1014,4410.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T22:00:00.000000000Z",29.75,23.25,29.75,"CORRETTIVO",1,0.0,null,76,3.6,333.0,80002.0,1014,4426.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-15T23:00:00.000000000Z",26.83,22.74,26.83,"CORRETTIVO",1,0.0,null,78,3.5,335.0,80002.0,1014,4454.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T00:00:00.000000000Z",24.92,22.23,24.92,"CORRETTIVO",1,0.0,null,80,3.2,338.0,80001.0,1014,4485.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T01:00:00.000000000Z",24.0,21.84,24.0,"CORRETTIVO",1,0.0,null,82,3.1,341.0,80002.0,1014,4502.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T02:00:00.000000000Z",23.92,21.46,23.92,"CORRETTIVO",1,0.0,null,83,2.9,340.0,80000.0,1013,4512.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T03:00:00.000000000Z",22.92,21.09,22.92,"CORRETTIVO",1,0.0,null,85,2.6,339.0,80001.0,1013,4538.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T04:00:00.000000000Z",21.92,20.77,21.92,"CORRETTIVO",1,0.0,null,86,2.3,340.0,80001.0,1013,4568.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T05:00:00.000000000Z",21.0,22.38,21.0,"CORRETTIVO",1,0.0,null,79,2.2,342.0,80000.0,1013,4570.0,3.3,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T06:00:00.000000000Z",21.0,24.52,21.0,"CORRETTIVO",1,0.0,null,71,2.0,342.0,80001.0,1013,4574.0,2.7,1.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T07:00:00.000000000Z",21.33,27.7,21.33,"CORRETTIVO",1,0.0,null,69,1.6,56.0,24200.0,1012,4595.0,2.6,2.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T08:00:00.000000000Z",24.67,29.4,24.67,"CORRETTIVO",1,0.0,null,61,0.9,51.0,24200.0,1012,4595.0,1.2,3.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T09:00:00.000000000Z",21.25,30.7,21.25,"CORRETTIVO",2,0.0,null,52,0.7,278.0,24200.0,1012,4595.0,0.8,5.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T10:00:00.000000000Z",24.17,31.6,24.17,"CORRETTIVO",2,0.0,null,50,1.4,254.0,24200.0,1012,4588.0,1.6,6.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T11:00:00.000000000Z",26.25,32.3,26.25,"CORRETTIVO",2,0.0,null,47,2.4,242.0,24200.0,1011,4581.0,2.7,7.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T12:00:00.000000000Z",29.08,33.0,29.08,"CORRETTIVO",2,0.0,null,44,2.8,249.0,24200.0,1011,4574.0,3.3,7.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T13:00:00.000000000Z",30.17,33.3,30.17,"CORRETTIVO",2,0.0,null,44,3.2,259.0,24200.0,1011,4593.0,3.8,6.55,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T14:00:00.000000000Z",32.0,33.3,32.0,"CORRETTIVO",2,0.0,null,44,3.7,271.0,24200.0,1011,4613.0,4.4,5.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T15:00:00.000000000Z",32.08,33.0,32.08,"CORRETTIVO",2,0.0,null,44,3.6,281.0,24200.0,1011,4633.0,4.4,3.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T16:00:00.000000000Z",33.0,32.2,33.0,"CORRETTIVO",2,0.0,null,39,4.5,287.0,80000.0,1010,4568.0,5.5,2.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T17:00:00.000000000Z",33.0,31.4,33.0,"CORRETTIVO",2,0.0,null,40,4.4,294.0,80000.0,1010,4567.0,5.5,0.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T18:00:00.000000000Z",33.0,30.3,33.0,"CORRETTIVO",2,0.0,null,43,4.1,301.0,80002.0,1010,4569.0,5.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T19:00:00.000000000Z",33.0,28.1,33.0,"CORRETTIVO",1,0.0,null,60,3.0,300.0,80000.0,1010,4648.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T20:00:00.000000000Z",32.46,26.7,32.46,"CORRETTIVO",1,0.0,null,67,2.8,309.0,80002.0,1010,4642.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T21:00:00.000000000Z",31.69,25.6,31.69,"CORRETTIVO",1,0.0,null,73,2.8,316.0,80001.0,1010,4628.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T22:00:00.000000000Z",30.93,24.6,30.93,"CORRETTIVO",1,0.0,null,78,2.6,321.0,80002.0,1010,4601.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-16T23:00:00.000000000Z",27.88,23.7,27.88,"CORRETTIVO",1,0.0,null,82,2.5,323.0,80002.0,1010,4577.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T00:00:00.000000000Z",26.38,23.0,26.38,"CORRETTIVO",1,0.0,null,87,2.5,328.0,80001.0,1010,4549.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T01:00:00.000000000Z",24.83,21.7,24.83,"CORRETTIVO",1,0.0,null,89,2.4,332.0,80001.0,1010,4502.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T02:00:00.000000000Z",23.0,21.3,23.0,"CORRETTIVO",1,0.0,null,90,2.3,337.0,80001.0,1010,4462.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T03:00:00.000000000Z",22.92,21.1,22.92,"CORRETTIVO",1,0.0,null,92,2.2,342.0,80000.0,1010,4428.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T04:00:00.000000000Z",22.0,20.15,22.0,"CORRETTIVO",1,0.0,null,90,2.2,347.0,80001.0,1010,4464.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T05:00:00.000000000Z",21.46,21.38,21.46,"CORRETTIVO",1,0.0,null,84,2.1,349.0,80002.0,1010,4454.0,3.2,0.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T06:00:00.000000000Z",20.94,22.62,20.94,"CORRETTIVO",1,0.0,null,78,2.3,353.0,80001.0,1010,4444.0,2.8,1.15,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T07:00:00.000000000Z",19.47,24.97,19.47,"CORRETTIVO",1,0.0,null,70,2.7,350.0,80001.0,1010,4378.0,3.1,2.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T08:00:00.000000000Z",20.08,27.32,20.08,"CORRETTIVO",1,0.0,null,61,2.8,352.0,80001.0,1010,4312.0,3.0,4.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T09:00:00.000000000Z",21.17,29.67,21.17,"CORRETTIVO",2,0.0,null,52,2.5,358.0,80001.0,1010,4245.0,2.4,6.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T10:00:00.000000000Z",23.17,31.08,23.17,"CORRETTIVO",2,0.0,null,45,2.2,355.0,80001.0,1010,4277.0,2.0,7.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T11:00:00.000000000Z",25.25,32.48,25.25,"CORRETTIVO",3,0.0,null,38,2.4,343.0,80002.0,1010,4310.0,2.0,8.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T12:00:00.000000000Z",28.08,33.89,28.08,"CORRETTIVO",4,0.0,null,30,3.1,333.0,80001.0,1009,4343.0,2.5,6.78,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T13:00:00.000000000Z",29.08,33.8,29.08,"CORRETTIVO",4,0.1,null,30,3.6,326.0,80001.0,1009,4407.0,2.8,5.11,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T14:00:00.000000000Z",30.08,33.7,30.08,"CORRETTIVO",5,0.3,null,31,3.7,324.0,80001.0,1009,4471.0,3.2,4.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T15:00:00.000000000Z",31.0,33.61,31.0,"CORRETTIVO",4,0.2,null,32,3.7,322.0,80002.0,1009,4535.0,3.5,3.43,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T16:00:00.000000000Z",30.92,31.99,30.92,"CORRETTIVO",3,0.1,null,43,3.6,323.0,80001.0,1009,4543.0,3.8,1.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T17:00:00.000000000Z",30.07,30.37,30.07,"CORRETTIVO",3,0.0,null,55,3.8,328.0,80001.0,1009,4552.0,4.2,0.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T18:00:00.000000000Z",30.97,28.75,30.97,"CORRETTIVO",3,0.0,null,67,3.7,334.0,80001.0,1009,4561.0,4.5,0.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T19:00:00.000000000Z",29.92,27.18,29.92,"CORRETTIVO",1,0.0,null,70,3.3,346.0,80002.0,1010,4509.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T20:00:00.000000000Z",29.0,25.61,29.0,"CORRETTIVO",1,0.0,null,73,3.0,9.0,80001.0,1010,4457.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T21:00:00.000000000Z",28.83,24.04,28.83,"CORRETTIVO",1,0.0,null,76,2.9,36.0,80000.0,1011,4404.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T22:00:00.000000000Z",27.0,23.32,27.0,"CORRETTIVO",1,0.0,null,72,3.2,62.0,80001.0,1011,4419.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-17T23:00:00.000000000Z",26.92,22.61,26.92,"CORRETTIVO",1,0.0,null,68,3.4,80.0,80001.0,1011,4434.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T00:00:00.000000000Z",25.92,21.89,25.92,"CORRETTIVO",1,0.0,null,64,3.0,82.0,80001.0,1012,4449.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T01:00:00.000000000Z",24.92,21.29,24.92,"CORRETTIVO",1,0.0,null,64,2.7,82.0,80000.0,1012,4422.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T02:00:00.000000000Z",24.0,20.68,24.0,"CORRETTIVO",1,0.0,null,64,2.5,79.0,80000.0,1012,4394.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T03:00:00.000000000Z",24.0,20.08,24.0,"CORRETTIVO",1,0.0,null,64,2.4,81.0,80001.0,1013,4366.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T04:00:00.000000000Z",24.0,20.93,24.0,"CORRETTIVO",1,0.0,null,63,2.4,83.0,80002.0,1013,4387.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T05:00:00.000000000Z",23.92,21.78,23.92,"CORRETTIVO",1,0.0,null,62,2.3,85.0,80001.0,1013,4408.0,3.0,0.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T06:00:00.000000000Z",22.92,22.64,22.92,"CORRETTIVO",1,0.0,null,60,2.2,82.0,80000.0,1013,4429.0,2.3,1.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T07:00:00.000000000Z",22.0,24.89,22.0,"CORRETTIVO",1,0.0,null,53,1.7,90.0,80001.0,1013,4428.0,1.9,2.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T08:00:00.000000000Z",21.92,27.14,21.92,"CORRETTIVO",1,0.0,null,46,1.5,118.0,80001.0,1013,4426.0,1.5,4.78,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T09:00:00.000000000Z",21.17,29.39,21.17,"CORRETTIVO",3,0.0,null,39,1.5,169.0,80002.0,1013,4424.0,1.2,6.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T10:00:00.000000000Z",23.25,30.53,23.25,"CORRETTIVO",2,0.0,null,41,2.0,217.0,80000.0,1013,4436.0,1.7,8.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T11:00:00.000000000Z",26.17,31.68,26.17,"CORRETTIVO",2,0.0,null,44,2.6,233.0,80002.0,1012,4448.0,2.4,9.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T12:00:00.000000000Z",28.08,31.47,28.08,"CORRETTIVO",2,0.0,null,47,3.2,236.0,80000.0,1012,4461.0,3.1,8.89,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T13:00:00.000000000Z",29.0,30.96,29.0,"CORRETTIVO",2,0.0,null,49,3.6,238.0,80001.0,1012,4466.0,3.7,7.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T14:00:00.000000000Z",29.08,30.44,29.08,"CORRETTIVO",2,0.0,null,51,3.6,240.0,80001.0,1012,4471.0,3.9,6.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T15:00:00.000000000Z",30.6,29.93,30.6,"CORRETTIVO",2,0.0,null,54,3.6,242.0,80002.0,1012,4476.0,3.9,4.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T16:00:00.000000000Z",31.21,31.21,null,null,2,0.0,null,41,3.7,236.0,80000.0,1012,4382.0,3.9,2.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T17:00:00.000000000Z",30.0,30.28,30.0,"CORRETTIVO",2,0.0,null,43,3.4,233.0,80000.0,1012,4417.0,3.5,0.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T18:00:00.000000000Z",30.0,28.96,30.0,"CORRETTIVO",1,0.0,null,47,2.9,229.0,80001.0,1012,4430.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T19:00:00.000000000Z",29.43,25.18,29.43,"CORRETTIVO",1,0.0,null,75,2.2,207.0,80001.0,1013,4464.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T20:00:00.000000000Z",28.26,23.99,28.26,"CORRETTIVO",1,0.0,null,83,2.2,193.0,80002.0,1013,4465.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T21:00:00.000000000Z",27.09,23.01,27.09,"CORRETTIVO",1,0.0,null,90,2.2,183.0,80002.0,1013,4469.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T22:00:00.000000000Z",26.17,22.37,26.17,"CORRETTIVO",1,0.0,null,93,2.5,175.0,80001.0,1013,4455.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-18T23:00:00.000000000Z",25.92,21.79,25.92,"CORRETTIVO",1,0.0,null,95,2.7,167.0,80001.0,1013,4436.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T00:00:00.000000000Z",24.92,21.3,24.92,"CORRETTIVO",1,0.0,null,97,2.8,157.0,80001.0,1013,4414.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T01:00:00.000000000Z",24.0,20.99,24.0,"CORRETTIVO",1,0.0,null,97,3.0,150.0,80001.0,1013,4401.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T02:00:00.000000000Z",24.0,20.7,24.0,"CORRETTIVO",1,0.0,null,97,3.1,148.0,80002.0,1013,4389.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T03:00:00.000000000Z",23.92,20.44,23.92,"CORRETTIVO",1,0.0,null,97,3.2,148.0,80000.0,1013,4377.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T04:00:00.000000000Z",23.0,20.75,23.0,"CORRETTIVO",1,0.0,null,95,3.2,146.0,80000.0,1013,4373.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T05:00:00.000000000Z",22.92,21.84,22.92,"CORRETTIVO",1,0.0,null,92,3.7,147.0,80002.0,1013,4370.0,5.0,0.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T06:00:00.000000000Z",21.92,23.59,21.92,"CORRETTIVO",1,0.0,null,83,3.6,150.0,80002.0,1013,4368.0,4.5,1.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T07:00:00.000000000Z",21.08,26.04,21.08,"CORRETTIVO",1,0.0,null,72,3.9,161.0,80002.0,1013,4369.0,4.4,2.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T08:00:00.000000000Z",21.92,28.05,21.92,"CORRETTIVO",3,0.0,null,63,4.1,174.0,80002.0,1013,4365.0,4.6,4.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T09:00:00.000000000Z",21.17,29.71,21.17,"CORRETTIVO",8,0.0,null,56,4.0,186.0,80002.0,1013,4348.0,4.5,1.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T10:00:00.000000000Z",23.17,29.46,23.17,"CORRETTIVO",8,0.0,null,57,4.0,183.0,80000.0,1013,4331.0,4.4,2.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T11:00:00.000000000Z",25.08,29.88,25.08,"CORRETTIVO",4,0.0,null,56,4.5,181.0,80002.0,1013,4335.0,5.0,4.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T12:00:00.000000000Z",26.17,30.72,26.17,"CORRETTIVO",4,0.0,null,53,5.0,181.0,80002.0,1013,4323.0,5.6,4.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T13:00:00.000000000Z",28.08,30.62,28.08,"CORRETTIVO",4,0.0,null,53,5.2,183.0,80000.0,1013,4299.0,5.8,4.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T14:00:00.000000000Z",29.08,30.37,29.08,"CORRETTIVO",8,0.0,null,54,5.2,181.0,80001.0,1013,4279.0,5.7,1.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T15:00:00.000000000Z",29.88,29.66,29.88,"PREVISIONE",4,0.0,null,56,5.2,177.0,65620.0,1012,4273.0,5.8,2.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T16:00:00.000000000Z",29.08,30.41,29.08,"CORRETTIVO",8,0.0,null,48,4.7,170.0,80001.0,1012,4250.0,5.2,1.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T17:00:00.000000000Z",29.83,29.67,29.83,"CORRETTIVO",4,0.0,null,50,5.1,167.0,80000.0,1011,4267.0,5.9,0.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T18:00:00.000000000Z",28.08,28.75,28.08,"CORRETTIVO",4,0.0,null,54,5.0,166.0,80000.0,1011,4292.0,5.9,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T19:00:00.000000000Z",28.92,26.63,28.92,"CORRETTIVO",8,0.0,null,63,4.5,160.0,80002.0,1011,4296.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T20:00:00.000000000Z",27.92,26.01,27.92,"CORRETTIVO",3,0.0,null,66,4.7,156.0,80002.0,1011,4303.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T21:00:00.000000000Z",26.92,24.63,26.92,"CORRETTIVO",1,0.0,null,73,4.7,152.0,80001.0,1011,4295.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T22:00:00.000000000Z",26.0,23.58,26.0,"CORRETTIVO",1,0.0,null,78,4.8,150.0,80000.0,1011,4277.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-19T23:00:00.000000000Z",26.0,22.99,26.0,"CORRETTIVO",1,0.0,null,80,5.2,145.0,80001.0,1010,4271.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T00:00:00.000000000Z",26.08,22.8,26.08,"CORRETTIVO",1,0.0,null,80,5.8,141.0,80002.0,1010,4264.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T01:00:00.000000000Z",26.83,22.77,26.83,"CORRETTIVO",1,0.0,null,79,6.3,141.0,80002.0,1010,4256.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T02:00:00.000000000Z",25.0,22.79,25.0,"CORRETTIVO",1,0.0,null,78,6.8,141.0,80001.0,1010,4261.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T03:00:00.000000000Z",24.92,22.27,24.92,"CORRETTIVO",1,0.0,null,81,7.2,144.0,80001.0,1009,4282.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T04:00:00.000000000Z",23.92,21.82,23.92,"CORRETTIVO",1,0.0,null,84,7.5,148.0,80002.0,1009,4331.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T05:00:00.000000000Z",22.92,22.72,22.92,"CORRETTIVO",1,0.0,null,80,7.2,147.0,80001.0,1009,4431.0,8.9,0.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T06:00:00.000000000Z",21.92,25.51,21.92,"CORRETTIVO",1,0.0,null,68,6.9,147.0,80002.0,1009,4561.0,8.5,1.12,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T07:00:00.000000000Z",21.0,28.13,21.0,"CORRETTIVO",1,0.0,null,57,7.8,153.0,80002.0,1008,4656.0,9.5,2.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T08:00:00.000000000Z",21.25,29.54,21.25,"CORRETTIVO",1,0.0,null,53,8.3,161.0,80002.0,1008,4711.0,9.9,4.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T09:00:00.000000000Z",23.75,30.55,23.75,"CORRETTIVO",2,0.0,null,50,8.1,166.0,80002.0,1009,4734.0,9.5,6.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T10:00:00.000000000Z",21.08,31.23,21.08,"CORRETTIVO",2,0.0,null,48,7.6,170.0,80001.0,1009,4754.0,8.8,7.94,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T11:00:00.000000000Z",22.5,31.72,22.5,"CORRETTIVO",2,0.0,null,47,7.2,174.0,80000.0,1009,4763.0,8.1,8.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T12:00:00.000000000Z",28.17,32.08,28.17,"CORRETTIVO",2,0.0,null,46,6.8,177.0,80002.0,1009,4766.0,7.4,8.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T13:00:00.000000000Z",29.92,32.19,29.92,"CORRETTIVO",2,0.0,null,46,6.4,182.0,63594.0,1009,4778.0,6.9,7.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T14:00:00.000000000Z",29.08,32.01,29.08,"CORRETTIVO",2,0.0,null,46,5.8,186.0,64360.0,1008,4794.0,6.1,5.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T15:00:00.000000000Z",30.0,31.6,30.0,"CORRETTIVO",3,0.0,null,47,5.3,189.0,80000.0,1008,4808.0,5.4,3.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T16:00:00.000000000Z",30.0,30.95,30.0,"CORRETTIVO",2,0.0,null,48,4.8,190.0,80000.0,1008,4819.0,4.9,2.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T17:00:00.000000000Z",30.0,30.04,30.0,"CORRETTIVO",2,0.0,null,50,4.3,189.0,80002.0,1008,4826.0,4.4,0.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T18:00:00.000000000Z",29.92,28.73,29.92,"CORRETTIVO",1,0.0,null,54,3.9,186.0,80001.0,1009,4838.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T19:00:00.000000000Z",29.0,25.67,29.0,"CORRETTIVO",1,0.0,null,68,3.0,180.0,80001.0,1009,4848.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T20:00:00.000000000Z",29.0,24.29,29.0,"CORRETTIVO",1,0.0,null,77,3.1,174.0,71764.0,1009,4859.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T21:00:00.000000000Z",28.92,23.4,28.92,"CORRETTIVO",1,0.0,null,83,3.4,170.0,67465.0,1009,4867.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T22:00:00.000000000Z",27.92,22.67,27.92,"CORRETTIVO",1,0.0,null,88,3.4,165.0,54396.0,1009,4857.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-20T23:00:00.000000000Z",26.83,22.06,26.83,"CORRETTIVO",1,0.0,null,93,3.6,161.0,45290.0,1009,4846.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T00:00:00.000000000Z",25.0,21.59,25.0,"CORRETTIVO",1,0.0,null,95,3.6,159.0,60747.0,1009,4829.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T01:00:00.000000000Z",25.0,21.28,25.0,"CORRETTIVO",1,0.0,null,96,3.7,158.0,75608.0,1010,4806.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T02:00:00.000000000Z",24.92,20.97,24.92,"CORRETTIVO",1,0.0,null,96,3.7,158.0,76528.0,1010,4776.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T03:00:00.000000000Z",23.45,20.69,23.45,"CORRETTIVO",1,0.0,null,97,3.6,156.0,77308.0,1010,4742.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T04:00:00.000000000Z",24.0,21.93,24.0,"CORRETTIVO",8,0.0,null,94,3.6,152.0,24200.0,1009,4719.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T05:00:00.000000000Z",24.0,22.87,24.0,"CORRETTIVO",8,0.0,null,92,5.0,153.0,24200.0,1009,4677.0,7.5,0.39,0.0,4512.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T06:00:00.000000000Z",24.0,24.45,24.0,"CORRETTIVO",4,0.0,null,84,5.6,155.0,24200.0,1009,4635.0,7.4,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T07:00:00.000000000Z",24.0,26.78,24.0,"CORRETTIVO",1,0.0,null,75,6.2,164.0,24200.0,1009,4555.0,8.0,3.4,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T08:00:00.000000000Z",24.0,28.69,24.0,"CORRETTIVO",4,0.0,null,65,7.0,175.0,24200.0,1009,4500.0,9.0,4.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T09:00:00.000000000Z",24.08,30.07,24.08,"CORRETTIVO",4,0.0,null,58,7.1,177.0,24200.0,1009,4455.0,8.9,5.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T10:00:00.000000000Z",25.08,30.77,25.08,"CORRETTIVO",4,0.0,null,56,6.6,178.0,24200.0,1008,4425.0,8.4,6.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T11:00:00.000000000Z",26.25,31.29,26.25,"CORRETTIVO",4,0.0,null,54,6.4,180.0,24200.0,1008,4394.0,8.1,7.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T12:00:00.000000000Z",28.92,31.74,28.92,"CORRETTIVO",4,0.0,null,52,6.8,183.0,24200.0,1008,4366.0,8.7,5.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T13:00:00.000000000Z",28.08,31.57,28.08,"CORRETTIVO",8,0.01,11.0,53,6.8,183.0,24200.0,1008,4368.0,9.2,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T14:00:00.000000000Z",29.17,31.15,29.17,"CORRETTIVO",8,0.02,11.0,54,5.6,186.0,22600.0,1008,4377.0,8.0,1.38,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T15:00:00.000000000Z",31.0,30.77,31.0,"CORRETTIVO",8,0.02,11.0,56,5.0,194.0,22600.0,1008,4402.0,6.5,1.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T16:00:00.000000000Z",30.83,29.88,30.83,"CORRETTIVO",8,0.0,null,60,4.1,197.0,9900.0,1008,4487.0,5.2,0.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T17:00:00.000000000Z",29.0,26.15,29.0,"CORRETTIVO",4,0.01,11.0,87,3.7,196.0,9800.0,1009,4486.0,4.6,0.23,0.0,4336.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T18:00:00.000000000Z",29.0,25.43,29.0,"CORRETTIVO",4,0.01,11.0,89,3.1,193.0,9800.0,1009,4557.0,3.8,0.02,0.0,4407.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T19:00:00.000000000Z",28.92,25.73,28.92,"CORRETTIVO",1,0.0,null,81,3.4,180.0,37261.0,1009,4583.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T20:00:00.000000000Z",28.0,24.53,28.0,"CORRETTIVO",1,0.0,null,88,2.6,171.0,54223.0,1010,4607.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T21:00:00.000000000Z",27.19,23.63,27.19,"CORRETTIVO",1,0.0,null,93,1.9,164.0,76534.0,1010,4631.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T22:00:00.000000000Z",26.47,23.02,26.47,"CORRETTIVO",1,0.0,null,94,1.3,157.0,73016.0,1010,4648.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-21T23:00:00.000000000Z",26.3,22.51,26.3,"CORRETTIVO",1,0.0,null,95,1.2,145.0,72952.0,1010,4670.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T00:00:00.000000000Z",25.92,21.99,25.92,"CORRETTIVO",1,0.0,null,96,0.8,50.0,70270.0,1010,4689.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T01:00:00.000000000Z",24.92,21.27,24.92,"CORRETTIVO",1,0.0,null,95,0.8,30.0,70085.0,1011,4702.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T02:00:00.000000000Z",23.92,20.53,23.92,"CORRETTIVO",3,0.0,null,95,0.9,27.0,21242.0,1011,4716.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T03:00:00.000000000Z",23.0,19.8,23.0,"CORRETTIVO",15,0.0,null,95,1.2,48.0,557.0,1011,4724.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T04:00:00.000000000Z",23.0,19.27,23.0,"CORRETTIVO",1,0.0,null,93,1.2,138.0,70021.0,1011,4736.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T05:00:00.000000000Z",23.0,20.87,23.0,"CORRETTIVO",1,0.0,null,90,1.3,157.0,51915.0,1011,4749.0,1.6,0.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T06:00:00.000000000Z",22.92,23.02,22.92,"CORRETTIVO",1,0.0,null,82,1.5,169.0,70015.0,1012,4766.0,1.5,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T07:00:00.000000000Z",21.92,25.49,21.92,"CORRETTIVO",1,0.0,null,71,1.7,183.0,70015.0,1012,4800.0,1.5,2.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T08:00:00.000000000Z",21.0,27.43,21.0,"CORRETTIVO",1,0.0,null,59,2.3,232.0,14017.0,1012,4838.0,2.2,4.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T09:00:00.000000000Z",21.17,28.91,21.17,"CORRETTIVO",1,0.0,null,52,3.2,252.0,6850.0,1012,4874.0,3.3,5.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T10:00:00.000000000Z",23.17,29.63,23.17,"CORRETTIVO",2,0.0,null,48,3.6,259.0,7225.0,1012,4891.0,3.8,7.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T11:00:00.000000000Z",25.25,30.28,25.25,"CORRETTIVO",2,0.0,null,44,3.7,265.0,10817.0,1013,4908.0,4.2,8.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T12:00:00.000000000Z",28.08,30.81,28.08,"CORRETTIVO",2,0.01,11.0,40,3.9,273.0,33849.0,1013,4923.0,4.5,8.81,0.0,4763.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T13:00:00.000000000Z",29.08,31.15,29.08,"CORRETTIVO",2,0.0,null,36,4.1,283.0,80002.0,1013,4924.0,4.9,7.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T14:00:00.000000000Z",30.17,31.39,30.17,"CORRETTIVO",2,0.0,null,33,4.4,290.0,80002.0,1013,4921.0,5.3,6.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-22T15:00:00.000000000Z",32.0,30.98,32.0,"CORRETTIVO",2,0.0,null,30,4.6,297.0,80001.0,1012,4914.0,5.7,4.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T00:00:00.000000000Z",23.92,19.82,23.92,"CORRETTIVO",1,0.0,null,79,2.8,350.0,80000.0,1013,4749.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T01:00:00.000000000Z",23.0,18.57,23.0,"CORRETTIVO",1,0.0,null,81,2.5,353.0,80000.0,1013,4727.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T02:00:00.000000000Z",22.92,18.19,22.92,"CORRETTIVO",1,0.0,null,82,2.2,357.0,80001.0,1014,4704.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T03:00:00.000000000Z",21.5,17.86,21.5,"CORRETTIVO",1,0.0,null,84,2.0,0.0,80000.0,1014,4676.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T04:00:00.000000000Z",19.83,17.57,19.83,"CORRETTIVO",1,0.0,null,81,1.7,10.0,80001.0,1014,4645.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T05:00:00.000000000Z",18.0,18.9,18.0,"CORRETTIVO",1,0.0,null,76,1.4,21.0,80001.0,1014,4614.0,1.9,0.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T06:00:00.000000000Z",18.0,21.89,18.0,"CORRETTIVO",1,0.0,null,65,1.3,32.0,80000.0,1013,4584.0,1.3,1.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T07:00:00.000000000Z",17.92,25.3,17.92,"CORRETTIVO",1,0.0,null,52,0.9,49.0,80002.0,1013,4561.0,0.8,2.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T08:00:00.000000000Z",17.0,27.3,17.0,"CORRETTIVO",1,0.0,null,43,null,null,80002.0,1013,4540.0,0.0,4.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T09:00:00.000000000Z",17.29,29.12,17.29,"CORRETTIVO",1,0.0,null,36,1.4,240.0,80000.0,1013,4520.0,1.3,6.66,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T10:00:00.000000000Z",20.79,30.32,20.79,"CORRETTIVO",2,0.0,null,33,2.5,249.0,80001.0,1013,4506.0,2.5,8.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T11:00:00.000000000Z",24.17,30.99,24.17,"CORRETTIVO",2,0.0,null,30,3.1,255.0,80001.0,1013,4493.0,3.2,9.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T12:00:00.000000000Z",26.17,31.27,26.17,"CORRETTIVO",2,0.0,null,28,3.6,260.0,80000.0,1013,4479.0,3.8,8.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T13:00:00.000000000Z",28.08,31.35,28.08,"CORRETTIVO",2,0.0,null,28,3.7,264.0,80001.0,1013,4463.0,4.1,7.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T14:00:00.000000000Z",29.08,31.26,29.08,"CORRETTIVO",2,0.0,null,27,3.7,270.0,80002.0,1013,4448.0,4.2,6.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T15:00:00.000000000Z",30.56,30.96,30.56,"CORRETTIVO",2,0.0,null,27,3.7,273.0,80002.0,1012,4434.0,4.1,3.97,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T16:00:00.000000000Z",31.0,30.44,31.0,"CORRETTIVO",2,0.0,null,30,3.4,277.0,80000.0,1012,4406.0,4.0,2.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T17:00:00.000000000Z",31.0,29.66,31.0,"CORRETTIVO",1,0.0,null,34,3.2,281.0,80001.0,1012,4379.0,3.7,0.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T18:00:00.000000000Z",30.92,28.44,30.92,"CORRETTIVO",1,0.0,null,38,2.6,286.0,80001.0,1012,4352.0,3.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T19:00:00.000000000Z",30.0,25.68,30.0,"CORRETTIVO",1,0.0,null,47,1.7,294.0,80001.0,1012,4334.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T20:00:00.000000000Z",29.92,24.35,29.92,"CORRETTIVO",1,0.0,null,54,1.4,304.0,80000.0,1012,4317.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T21:00:00.000000000Z",28.92,23.37,28.92,"CORRETTIVO",1,0.0,null,60,1.1,308.0,80001.0,1012,4300.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T22:00:00.000000000Z",27.83,22.69,27.83,"CORRETTIVO",1,0.0,null,63,0.7,304.0,80001.0,1012,4298.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-23T23:00:00.000000000Z",25.83,21.97,25.83,"CORRETTIVO",1,0.0,null,67,null,null,80001.0,1012,4301.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T00:00:00.000000000Z",23.83,20.98,23.83,"CORRETTIVO",1,0.0,null,70,0.5,158.0,80002.0,1012,4306.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T01:00:00.000000000Z",22.0,19.56,22.0,"CORRETTIVO",1,0.0,null,72,0.9,148.0,80001.0,1012,4305.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T02:00:00.000000000Z",21.92,19.06,21.92,"CORRETTIVO",1,0.0,null,75,1.4,144.0,80001.0,1012,4304.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T03:00:00.000000000Z",21.44,18.78,21.44,"CORRETTIVO",1,0.0,null,77,1.9,144.0,80002.0,1012,4301.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T04:00:00.000000000Z",19.92,19.11,19.92,"CORRETTIVO",1,0.0,null,68,2.4,110.0,24200.0,1012,4200.0,3.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T05:00:00.000000000Z",18.92,20.4,18.92,"CORRETTIVO",1,0.0,null,69,2.1,112.0,24200.0,1011,4202.0,3.0,0.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T06:00:00.000000000Z",18.0,23.15,18.0,"CORRETTIVO",1,0.0,null,65,1.3,155.0,24200.0,1011,4196.0,2.6,1.67,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T07:00:00.000000000Z",18.0,25.4,18.0,"CORRETTIVO",1,0.0,null,64,2.0,180.0,24200.0,1011,4167.0,2.8,3.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T08:00:00.000000000Z",17.92,27.12,17.92,"CORRETTIVO",1,0.0,null,62,3.0,188.0,24200.0,1012,4134.0,3.7,5.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T09:00:00.000000000Z",17.25,28.45,17.25,"CORRETTIVO",1,0.0,null,59,4.4,192.0,24200.0,1012,4125.0,5.3,3.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T10:00:00.000000000Z",20.33,28.61,20.33,"CORRETTIVO",3,0.0,null,66,4.5,199.0,24200.0,1012,4087.0,5.6,0.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T11:00:00.000000000Z",24.25,29.04,24.25,"CORRETTIVO",3,0.0,null,69,4.0,167.0,24200.0,1011,4137.0,5.3,6.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T12:00:00.000000000Z",27.0,29.79,27.0,"CORRETTIVO",1,0.0,null,60,4.0,175.0,24200.0,1011,4201.0,4.8,0.66,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T13:00:00.000000000Z",27.17,29.68,27.17,"CORRETTIVO",4,0.0,null,69,6.9,197.0,24200.0,1012,4089.0,9.5,2.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T14:00:00.000000000Z",29.0,29.4,29.0,"CORRETTIVO",4,0.0,null,76,5.9,187.0,24200.0,1011,4148.0,8.5,0.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-24T15:00:00.000000000Z",29.04,28.8,29.04,"PREVISIONE",4,0.0,null,74,3.0,184.0,24200.0,1011,4200.0,3.8,0.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T00:00:00.000000000Z",24.08,22.6,24.08,"CORRETTIVO",8,0.0,11.0,88,1.8,354.0,24200.0,1011,4095.0,3.2,0.0,0.0,3945.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T01:00:00.000000000Z",25.0,21.73,25.0,"CORRETTIVO",8,0.0,null,99,1.2,31.0,16000.0,1011,4222.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T02:00:00.000000000Z",24.46,21.77,24.46,"CORRETTIVO",4,0.0,null,97,1.3,20.0,24200.0,1012,4182.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T03:00:00.000000000Z",23.5,21.56,23.5,"CORRETTIVO",4,0.0,null,93,2.0,25.0,24200.0,1012,4159.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T04:00:00.000000000Z",24.0,20.96,24.0,"CORRETTIVO",4,0.0,null,84,1.4,50.0,24200.0,1011,4154.0,1.6,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T05:00:00.000000000Z",23.92,21.88,23.92,"CORRETTIVO",8,0.0,null,80,1.5,8.0,24200.0,1012,4104.0,2.2,0.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T06:00:00.000000000Z",22.92,22.79,22.92,"CORRETTIVO",8,0.0,null,76,1.6,35.0,24200.0,1011,4111.0,3.2,0.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T07:00:00.000000000Z",22.0,24.89,22.0,"CORRETTIVO",4,0.0,null,69,3.0,65.0,24200.0,1011,4188.0,4.3,1.43,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T08:00:00.000000000Z",22.0,26.42,22.0,"CORRETTIVO",4,0.0,null,57,0.9,7.0,24200.0,1011,4175.0,1.0,0.78,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T09:00:00.000000000Z",22.17,26.93,22.17,"CORRETTIVO",8,0.0,11.0,59,3.2,352.0,24200.0,1011,4289.0,4.1,3.95,0.0,4139.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T10:00:00.000000000Z",24.17,28.1,24.17,"CORRETTIVO",8,0.0,null,51,4.0,336.0,24200.0,1012,4328.0,4.8,6.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T11:00:00.000000000Z",26.08,29.2,26.08,"CORRETTIVO",4,0.0,null,47,3.9,356.0,24200.0,1011,4453.0,4.7,7.98,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T12:00:00.000000000Z",27.08,30.53,27.08,"CORRETTIVO",4,0.0,null,42,3.2,348.0,24200.0,1011,4405.0,3.9,6.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T13:00:00.000000000Z",28.08,31.18,28.08,"CORRETTIVO",4,0.0,null,39,3.8,328.0,24200.0,1011,4377.0,4.6,6.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T14:00:00.000000000Z",29.08,31.35,29.08,"CORRETTIVO",4,0.0,null,38,4.0,321.0,24000.0,1010,4324.0,4.8,4.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T15:00:00.000000000Z",30.08,31.2,30.08,"CORRETTIVO",8,0.0,null,36,3.2,312.0,24200.0,1010,4359.0,3.8,2.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T16:00:00.000000000Z",31.08,30.52,31.08,"CORRETTIVO",4,0.0,null,36,1.5,299.0,24200.0,1009,4377.0,1.7,0.76,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T17:00:00.000000000Z",32.0,29.74,32.0,"CORRETTIVO",4,0.0,null,37,1.0,277.0,24200.0,1009,4306.0,1.0,0.18,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T18:00:00.000000000Z",32.08,28.52,32.08,"CORRETTIVO",4,0.0,null,42,3.2,289.0,24000.0,1009,4260.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T19:00:00.000000000Z",33.0,26.71,33.0,"CORRETTIVO",4,0.0,null,46,6.1,297.0,24200.0,1010,3958.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T20:00:00.000000000Z",32.83,25.41,32.83,"CORRETTIVO",4,0.0,11.0,50,3.9,348.0,24200.0,1010,3870.0,5.9,0.0,6.4,3720.0,"",0.325,0.0,null,null]
[3277,"grosseto","2025-07-25T21:00:00.000000000Z",30.92,23.79,30.92,"CORRETTIVO",8,0.0,11.0,62,3.0,3.0,24200.0,1010,3808.0,4.4,0.0,0.9,3658.0,"",0.036,0.0,null,null]
[3277,"grosseto","2025-07-25T22:00:00.000000000Z",29.67,22.72,29.67,"CORRETTIVO",8,0.0,11.0,68,2.4,40.0,24200.0,1010,3885.0,4.1,0.0,0.0,3735.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-25T23:00:00.000000000Z",26.0,21.9,26.0,"CORRETTIVO",10,1.39,null,66,1.3,307.0,24200.0,1011,3873.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T00:00:00.000000000Z",25.92,21.1,25.92,"CORRETTIVO",10,1.57,null,66,1.7,316.0,24200.0,1011,3858.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T01:00:00.000000000Z",24.92,20.58,24.92,"CORRETTIVO",4,0.0,11.0,80,1.9,311.0,24000.0,1011,3890.0,2.5,0.0,0.2,3740.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-26T02:00:00.000000000Z",23.92,20.33,23.92,"CORRETTIVO",4,0.0,11.0,77,2.1,332.0,24200.0,1011,3840.0,3.5,0.0,7.7,3690.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-07-26T03:00:00.000000000Z",22.43,19.81,22.43,"CORRETTIVO",3,0.0,null,76,1.3,6.0,24200.0,1011,3901.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T04:00:00.000000000Z",20.92,19.39,20.92,"CORRETTIVO",1,0.0,null,77,0.7,44.0,24200.0,1012,3874.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T05:00:00.000000000Z",20.0,19.82,20.0,"CORRETTIVO",1,0.0,null,79,0.5,40.0,24200.0,1012,3839.0,1.0,0.5,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T06:00:00.000000000Z",20.0,21.26,20.0,"CORRETTIVO",1,0.0,null,68,0.6,54.0,24200.0,1012,3824.0,0.7,1.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T07:00:00.000000000Z",19.92,23.27,19.92,"CORRETTIVO",1,0.0,null,60,1.1,304.0,24200.0,1012,3776.0,1.4,3.43,0.0,3626.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T08:00:00.000000000Z",19.0,25.25,19.0,"CORRETTIVO",1,0.0,null,51,2.2,294.0,24200.0,1012,3734.0,2.7,5.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T09:00:00.000000000Z",19.17,26.78,19.17,"CORRETTIVO",1,0.0,null,46,2.7,284.0,24200.0,1011,3701.0,3.2,7.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T10:00:00.000000000Z",21.17,27.66,21.17,"CORRETTIVO",1,0.0,null,45,3.1,271.0,24200.0,1011,3646.0,3.6,8.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T11:00:00.000000000Z",23.08,28.25,23.08,"CORRETTIVO",1,0.0,null,43,3.9,265.0,24200.0,1011,3601.0,4.6,8.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T12:00:00.000000000Z",24.17,28.56,24.17,"CORRETTIVO",1,0.0,null,40,4.5,261.0,24200.0,1011,3579.0,5.3,8.11,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T13:00:00.000000000Z",26.08,28.34,26.08,"CORRETTIVO",1,0.0,null,40,6.1,263.0,24200.0,1011,3492.0,7.4,6.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T14:00:00.000000000Z",27.17,27.9,27.17,"CORRETTIVO",1,0.0,null,41,5.9,262.0,24200.0,1011,3455.0,7.1,4.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T15:00:00.000000000Z",29.0,27.19,29.0,"CORRETTIVO",1,0.0,null,42,5.7,269.0,24200.0,1010,3377.0,7.1,2.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T16:00:00.000000000Z",26.34,26.34,null,null,3,0.0,null,47,6.3,291.0,24200.0,1011,3325.0,8.1,0.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T17:00:00.000000000Z",27.92,25.34,27.92,"CORRETTIVO",3,0.0,null,57,5.4,290.0,24200.0,1010,3325.0,7.4,0.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T18:00:00.000000000Z",26.83,24.28,26.83,"CORRETTIVO",3,0.0,null,64,4.8,296.0,24200.0,1010,3275.0,7.0,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T19:00:00.000000000Z",25.0,22.93,25.0,"CORRETTIVO",1,0.0,null,67,3.8,309.0,24200.0,1010,3279.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T20:00:00.000000000Z",25.08,21.95,25.08,"CORRETTIVO",1,0.0,null,67,3.7,316.0,24200.0,1010,3255.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T21:00:00.000000000Z",25.83,21.08,25.83,"CORRETTIVO",1,0.0,null,72,1.9,315.0,24200.0,1010,3274.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T22:00:00.000000000Z",23.92,20.52,23.92,"CORRETTIVO",1,0.0,null,77,1.8,303.0,24200.0,1010,3308.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-26T23:00:00.000000000Z",22.83,20.17,22.83,"CORRETTIVO",1,0.0,null,77,1.8,323.0,24200.0,1010,3377.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T00:00:00.000000000Z",21.0,19.78,21.0,"CORRETTIVO",1,0.0,null,80,1.1,332.0,24200.0,1010,3376.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T01:00:00.000000000Z",20.92,18.86,20.92,"CORRETTIVO",1,0.0,null,92,1.2,74.0,24000.0,1011,3641.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T02:00:00.000000000Z",19.92,18.48,19.92,"CORRETTIVO",1,0.0,null,93,0.5,99.0,24200.0,1011,3689.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T03:00:00.000000000Z",19.0,18.12,19.0,"CORRETTIVO",3,0.0,null,94,1.0,58.0,24200.0,1010,3766.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T04:00:00.000000000Z",18.92,17.8,18.92,"CORRETTIVO",3,0.0,null,95,1.0,50.0,24200.0,1011,3830.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T05:00:00.000000000Z",18.0,18.82,18.0,"CORRETTIVO",3,0.0,null,94,0.5,46.0,24200.0,1011,3888.0,0.8,0.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T06:00:00.000000000Z",17.92,20.66,17.92,"CORRETTIVO",3,0.0,null,81,0.8,48.0,24200.0,1011,3890.0,0.7,1.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T07:00:00.000000000Z",17.0,23.0,17.0,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1010,3919.0,0.5,3.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T08:00:00.000000000Z",17.0,24.86,17.0,"CORRETTIVO",1,0.0,null,66,2.3,255.0,24200.0,1010,4025.0,2.8,4.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T09:00:00.000000000Z",17.25,26.31,17.25,"CORRETTIVO",3,0.0,null,64,3.3,251.0,24200.0,1010,4073.0,3.9,3.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T10:00:00.000000000Z",20.25,27.12,20.25,"CORRETTIVO",3,0.0,null,64,3.0,246.0,24200.0,1010,4105.0,3.5,5.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T11:00:00.000000000Z",23.17,27.82,23.17,"CORRETTIVO",3,0.0,null,61,3.2,240.0,24200.0,1009,4098.0,3.6,6.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T12:00:00.000000000Z",25.17,28.25,25.17,"CORRETTIVO",1,0.0,null,58,3.9,237.0,24200.0,1009,4073.0,4.5,6.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T13:00:00.000000000Z",27.0,28.53,27.0,"CORRETTIVO",1,0.0,null,58,4.6,235.0,24200.0,1009,4062.0,5.3,6.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T14:00:00.000000000Z",27.0,28.54,27.0,"CORRETTIVO",1,0.0,null,57,4.5,237.0,24200.0,1008,4031.0,5.2,4.73,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T15:00:00.000000000Z",27.08,28.25,27.08,"CORRETTIVO",1,0.0,null,57,4.3,244.0,24200.0,1008,3977.0,5.1,2.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T16:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,58,4.3,249.0,24200.0,1008,3930.0,5.1,1.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T17:00:00.000000000Z",28.92,26.93,28.92,"CORRETTIVO",1,0.0,null,59,3.5,256.0,24200.0,1008,3905.0,4.3,0.32,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T18:00:00.000000000Z",27.83,25.96,27.83,"CORRETTIVO",1,0.0,null,61,2.8,257.0,24200.0,1008,3906.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T19:00:00.000000000Z",26.0,24.02,26.0,"CORRETTIVO",1,0.0,null,68,2.2,258.0,24200.0,1008,3868.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T20:00:00.000000000Z",25.92,22.95,25.92,"CORRETTIVO",3,0.0,null,71,1.3,267.0,24200.0,1008,3816.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T21:00:00.000000000Z",25.0,22.06,25.0,"CORRETTIVO",4,0.0,null,74,1.4,291.0,24200.0,1008,3810.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T22:00:00.000000000Z",24.92,21.46,24.92,"CORRETTIVO",4,0.0,null,73,1.0,330.0,24200.0,1007,3775.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-27T23:00:00.000000000Z",23.92,20.9,23.92,"CORRETTIVO",4,0.0,null,75,0.6,55.0,24200.0,1007,3752.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T00:00:00.000000000Z",23.0,20.35,23.0,"CORRETTIVO",4,0.0,null,76,0.7,98.0,24200.0,1007,3722.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T01:00:00.000000000Z",23.0,19.44,23.0,"CORRETTIVO",4,0.0,null,94,0.8,74.0,24200.0,1006,3810.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T02:00:00.000000000Z",22.92,19.12,22.92,"CORRETTIVO",4,0.0,null,91,1.2,48.0,24200.0,1006,3765.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T03:00:00.000000000Z",21.92,18.85,21.92,"CORRETTIVO",3,0.0,null,89,1.8,77.0,24200.0,1005,3710.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T04:00:00.000000000Z",20.88,18.92,20.88,"CORRETTIVO",1,0.0,null,86,1.4,76.0,24200.0,1005,3642.0,3.2,0.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T05:00:00.000000000Z",19.38,19.77,19.38,"CORRETTIVO",1,0.0,null,85,1.0,72.0,24200.0,1004,3616.0,2.6,0.49,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T06:00:00.000000000Z",18.0,21.91,18.0,"CORRETTIVO",1,0.0,null,74,2.3,131.0,24200.0,1003,3682.0,3.8,1.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T07:00:00.000000000Z",18.0,24.33,18.0,"CORRETTIVO",4,0.0,null,65,3.8,136.0,24200.0,1003,3620.0,5.0,3.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T08:00:00.000000000Z",18.08,26.04,18.08,"CORRETTIVO",4,0.0,null,58,3.6,139.0,24200.0,1003,3510.0,4.5,5.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T09:00:00.000000000Z",19.08,27.37,19.08,"CORRETTIVO",4,0.0,null,54,3.4,150.0,24200.0,1002,3507.0,4.1,6.86,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T10:00:00.000000000Z",20.08,27.38,20.08,"CORRETTIVO",4,0.3,null,50,3.4,134.0,24200.0,1001,3538.0,4.0,7.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T11:00:00.000000000Z",21.0,26.63,21.0,"CORRETTIVO",16,1.15,11.0,48,2.6,147.0,24200.0,1000,3542.0,3.0,0.03,30.4,3392.0,"",0.7,0.0,null,null]
[3277,"grosseto","2025-07-28T12:00:00.000000000Z",21.0,25.04,21.0,"CORRETTIVO",16,3.65,11.0,73,3.3,280.0,20100.0,1000,3442.0,4.1,0.01,70.9,3011.0,"",0.88,0.0,null,null]
[3277,"grosseto","2025-07-28T13:00:00.000000000Z",20.25,24.22,20.25,"CORRETTIVO",16,3.58,11.0,84,5.7,360.0,11400.0,1000,3401.0,13.3,0.0,50.6,2699.0,"",0.374,0.0,null,null]
[3277,"grosseto","2025-07-28T14:00:00.000000000Z",23.17,23.48,23.17,"CORRETTIVO",4,0.0,11.0,79,4.1,4.0,7700.0,1002,3423.0,10.2,0.0,9.1,2708.0,"",0.205,0.0,null,null]
[3277,"grosseto","2025-07-28T15:00:00.000000000Z",25.0,22.92,25.0,"CORRETTIVO",4,0.0,11.0,83,6.5,35.0,11500.0,1004,3246.0,10.4,0.0,0.0,2577.0,"",0.025,0.0,null,null]
[3277,"grosseto","2025-07-28T16:00:00.000000000Z",25.0,22.29,25.0,"CORRETTIVO",4,0.0,11.0,85,7.7,33.0,24200.0,1003,3258.0,13.5,0.03,0.0,2924.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T17:00:00.000000000Z",25.0,21.96,25.0,"CORRETTIVO",5,0.59,null,82,3.6,4.0,24200.0,1004,3183.0,8.6,0.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T18:00:00.000000000Z",25.17,21.38,25.17,"CORRETTIVO",5,1.08,null,80,4.2,337.0,24200.0,1004,3331.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T19:00:00.000000000Z",26.92,20.08,26.92,"CORRETTIVO",5,0.65,null,87,3.7,327.0,24200.0,1005,3232.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T20:00:00.000000000Z",26.0,19.32,26.0,"CORRETTIVO",4,0.0,null,87,4.1,346.0,24200.0,1005,3229.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T21:00:00.000000000Z",25.83,18.9,25.83,"CORRETTIVO",5,0.14,11.0,83,4.9,355.0,24200.0,1005,3154.0,11.2,0.0,0.0,3004.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T22:00:00.000000000Z",22.83,18.6,22.83,"CORRETTIVO",9,0.17,11.0,88,4.9,358.0,24200.0,1005,3206.0,9.8,0.0,0.0,3013.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-28T23:00:00.000000000Z",11.0,18.49,11.0,"CORRETTIVO",9,0.23,11.0,87,5.0,355.0,24200.0,1005,3278.0,10.3,0.0,0.0,3062.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T00:00:00.000000000Z",21.92,18.31,21.92,"CORRETTIVO",9,0.13,11.0,88,4.9,12.0,22900.0,1006,3254.0,9.9,0.0,0.0,3061.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T01:00:00.000000000Z",20.47,18.08,20.47,"CORRETTIVO",8,0.0,null,91,1.6,319.0,24200.0,1006,3458.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T02:00:00.000000000Z",20.17,18.03,20.17,"CORRETTIVO",8,0.0,null,87,1.7,316.0,24200.0,1006,3381.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T03:00:00.000000000Z",20.06,18.03,20.06,"CORRETTIVO",8,0.0,null,82,1.9,323.0,24200.0,1006,3375.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T04:00:00.000000000Z",20.0,18.45,20.0,"CORRETTIVO",4,0.0,null,71,2.2,2.0,24200.0,1010,3471.0,6.0,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T05:00:00.000000000Z",20.0,19.08,20.0,"CORRETTIVO",3,0.0,null,70,1.8,0.0,24200.0,1010,3409.0,6.0,0.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T06:00:00.000000000Z",20.0,21.04,20.0,"CORRETTIVO",3,0.0,null,62,3.5,18.0,24200.0,1011,3398.0,5.5,1.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T07:00:00.000000000Z",19.83,23.09,19.83,"CORRETTIVO",3,0.0,null,56,3.7,12.0,24200.0,1011,3366.0,4.8,2.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T08:00:00.000000000Z",18.08,24.9,18.08,"CORRETTIVO",3,0.0,null,47,4.2,24.0,24200.0,1011,3369.0,5.4,4.76,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T09:00:00.000000000Z",19.17,26.52,19.17,"CORRETTIVO",1,0.0,null,41,5.6,37.0,24200.0,1011,3415.0,7.0,6.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T10:00:00.000000000Z",21.25,27.53,21.25,"CORRETTIVO",1,0.0,null,40,5.1,44.0,24200.0,1011,3429.0,6.2,8.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T11:00:00.000000000Z",24.25,28.46,24.25,"CORRETTIVO",1,0.0,null,38,4.3,40.0,24200.0,1011,3461.0,5.2,6.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T12:00:00.000000000Z",27.08,29.08,27.08,"CORRETTIVO",1,0.0,null,37,5.0,45.0,24200.0,1011,3448.0,6.0,2.63,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T13:00:00.000000000Z",28.08,29.07,28.08,"CORRETTIVO",3,0.0,null,39,4.5,49.0,24200.0,1012,3486.0,5.5,4.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T14:00:00.000000000Z",29.0,29.07,29.0,"CORRETTIVO",1,0.0,null,39,3.7,49.0,24200.0,1012,3517.0,4.4,3.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T15:00:00.000000000Z",29.08,29.02,29.08,"CORRETTIVO",3,0.0,null,38,2.6,43.0,24200.0,1012,3549.0,3.2,1.85,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T16:00:00.000000000Z",30.0,28.52,30.0,"CORRETTIVO",3,0.0,null,39,1.9,43.0,24200.0,1012,3563.0,2.3,0.66,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T17:00:00.000000000Z",30.0,27.71,30.0,"CORRETTIVO",1,0.0,11.0,42,1.9,358.0,24200.0,1012,3577.0,2.3,0.11,0.0,3427.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T18:00:00.000000000Z",29.96,26.69,29.96,"CORRETTIVO",3,0.0,11.0,43,1.9,348.0,24200.0,1012,3561.0,2.3,0.0,0.0,3411.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T19:00:00.000000000Z",29.46,24.54,29.46,"CORRETTIVO",3,0.0,null,46,2.1,7.0,24200.0,1012,3545.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T20:00:00.000000000Z",28.92,23.47,28.92,"CORRETTIVO",3,0.0,null,47,2.4,43.0,24200.0,1013,3520.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T21:00:00.000000000Z",27.92,22.5,27.92,"CORRETTIVO",1,0.0,null,47,3.0,66.0,24200.0,1013,3490.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T22:00:00.000000000Z",26.92,21.52,26.92,"CORRETTIVO",1,0.0,null,51,2.0,72.0,24200.0,1013,3418.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-29T23:00:00.000000000Z",25.75,20.59,25.75,"CORRETTIVO",1,0.0,null,55,1.4,50.0,24200.0,1014,3342.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T00:00:00.000000000Z",22.83,19.65,22.83,"CORRETTIVO",1,0.0,null,59,1.6,39.0,24200.0,1014,3328.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T01:00:00.000000000Z",20.92,18.04,20.92,"CORRETTIVO",1,0.0,null,70,2.7,31.0,24000.0,1014,3544.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T02:00:00.000000000Z",19.92,17.5,19.92,"CORRETTIVO",1,0.0,null,72,2.8,30.0,24200.0,1014,3617.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T03:00:00.000000000Z",19.83,17.06,19.83,"CORRETTIVO",1,0.0,null,72,3.4,29.0,24200.0,1014,3678.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T04:00:00.000000000Z",28.54,16.96,28.54,"CORRETTIVO",1,0.0,null,74,3.0,25.0,24200.0,1014,3607.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T05:00:00.000000000Z",23.04,17.99,23.04,"CORRETTIVO",1,0.0,null,73,3.0,29.0,24200.0,1014,3563.0,4.2,0.47,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T06:00:00.000000000Z",18.75,20.52,18.75,"CORRETTIVO",1,0.0,null,64,3.7,33.0,24200.0,1015,3512.0,4.9,1.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T07:00:00.000000000Z",26.17,23.46,26.17,"CORRETTIVO",1,0.0,null,54,3.3,34.0,24200.0,1014,3485.0,4.3,3.32,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T08:00:00.000000000Z",17.08,25.46,17.08,"CORRETTIVO",1,0.0,null,43,3.4,39.0,24200.0,1015,3469.0,4.3,5.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T09:00:00.000000000Z",18.17,27.28,18.17,"CORRETTIVO",1,0.0,null,38,3.0,41.0,24200.0,1015,3448.0,3.7,6.84,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T10:00:00.000000000Z",20.33,28.62,20.33,"CORRETTIVO",1,0.0,null,34,2.2,35.0,24200.0,1014,3469.0,2.7,7.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T11:00:00.000000000Z",24.08,29.65,24.08,"CORRETTIVO",1,0.0,null,30,1.3,351.0,24200.0,1014,3452.0,1.8,8.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T12:00:00.000000000Z",25.25,30.25,25.25,"CORRETTIVO",2,0.0,null,31,1.8,287.0,24200.0,1013,3442.0,2.0,7.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T13:00:00.000000000Z",28.0,30.26,28.0,"CORRETTIVO",3,0.0,null,32,3.9,262.0,24200.0,1013,3440.0,4.5,6.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T14:00:00.000000000Z",28.17,29.94,28.17,"CORRETTIVO",1,0.0,null,36,6.1,273.0,24200.0,1013,3420.0,7.4,4.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T15:00:00.000000000Z",30.08,29.53,30.08,"CORRETTIVO",3,0.0,null,38,6.2,280.0,24200.0,1013,3424.0,7.7,2.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T16:00:00.000000000Z",30.92,28.82,30.92,"CORRETTIVO",4,0.0,null,39,6.4,286.0,24200.0,1013,3404.0,8.1,0.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T17:00:00.000000000Z",29.92,27.83,29.92,"CORRETTIVO",3,0.0,null,45,5.9,293.0,24200.0,1013,3449.0,7.8,0.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T18:00:00.000000000Z",28.92,26.54,28.92,"CORRETTIVO",1,0.0,null,52,5.2,303.0,24200.0,1013,3477.0,7.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T19:00:00.000000000Z",27.92,24.37,27.92,"CORRETTIVO",1,0.0,null,57,3.4,316.0,24200.0,1014,3481.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T20:00:00.000000000Z",27.0,22.97,27.0,"CORRETTIVO",1,0.0,null,61,2.5,321.0,24200.0,1014,3496.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T21:00:00.000000000Z",27.0,21.83,27.0,"CORRETTIVO",1,0.0,null,64,1.9,313.0,24200.0,1014,3494.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T22:00:00.000000000Z",26.83,20.93,26.83,"CORRETTIVO",1,0.0,null,68,1.8,310.0,24200.0,1014,3500.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-30T23:00:00.000000000Z",24.83,20.13,24.83,"CORRETTIVO",1,0.0,null,70,2.0,314.0,24200.0,1014,3542.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T00:00:00.000000000Z",23.0,19.77,23.0,"CORRETTIVO",1,0.0,null,70,1.6,327.0,24200.0,1014,3545.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T01:00:00.000000000Z",23.0,18.43,23.0,"CORRETTIVO",1,0.0,null,79,2.1,32.0,24000.0,1015,3655.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T02:00:00.000000000Z",22.67,17.98,22.67,"CORRETTIVO",1,0.0,null,75,2.2,47.0,24200.0,1015,3634.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T03:00:00.000000000Z",18.92,17.64,18.92,"CORRETTIVO",1,0.0,null,72,2.3,45.0,24200.0,1015,3668.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T04:00:00.000000000Z",18.0,17.65,18.0,"CORRETTIVO",1,0.0,null,71,2.2,47.0,24200.0,1015,3710.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T05:00:00.000000000Z",17.92,18.47,17.92,"CORRETTIVO",1,0.0,null,69,2.0,37.0,24200.0,1015,3701.0,2.6,0.45,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T06:00:00.000000000Z",17.0,20.93,17.0,"CORRETTIVO",1,0.0,null,59,2.1,32.0,24200.0,1015,3686.0,2.8,1.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T07:00:00.000000000Z",16.92,23.97,16.92,"CORRETTIVO",1,0.0,null,51,1.6,21.0,24200.0,1015,3646.0,2.1,3.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T08:00:00.000000000Z",16.08,26.2,16.08,"CORRETTIVO",1,0.0,null,44,1.0,349.0,24000.0,1016,3624.0,1.4,5.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T09:00:00.000000000Z",17.25,28.06,17.25,"CORRETTIVO",1,0.0,null,38,1.1,271.0,24000.0,1016,3635.0,1.3,6.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T10:00:00.000000000Z",20.25,29.07,20.25,"CORRETTIVO",1,0.0,null,38,2.4,251.0,24000.0,1015,3659.0,2.6,8.13,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T11:00:00.000000000Z",23.25,29.87,23.25,"CORRETTIVO",1,0.0,null,38,3.5,255.0,24200.0,1015,3673.0,4.0,8.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T12:00:00.000000000Z",26.17,30.36,26.17,"CORRETTIVO",2,0.0,null,38,4.8,260.0,24200.0,1015,3696.0,5.6,7.89,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T13:00:00.000000000Z",28.08,30.3,28.08,"CORRETTIVO",2,0.0,null,39,5.6,265.0,24200.0,1015,3744.0,6.8,6.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T14:00:00.000000000Z",29.08,30.06,29.08,"CORRETTIVO",2,0.0,null,40,5.2,269.0,24200.0,1014,3816.0,6.3,4.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T15:00:00.000000000Z",30.0,29.64,30.0,"CORRETTIVO",1,0.0,null,40,5.2,269.0,24200.0,1014,3872.0,6.4,2.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T16:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,41,5.4,272.0,24200.0,1014,3928.0,6.8,1.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T17:00:00.000000000Z",30.92,27.87,30.92,"CORRETTIVO",1,0.0,null,43,4.9,283.0,24200.0,1014,3993.0,6.3,0.29,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T18:00:00.000000000Z",30.0,26.59,30.0,"CORRETTIVO",1,0.0,null,45,4.3,297.0,24200.0,1015,4037.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T19:00:00.000000000Z",29.92,24.55,29.92,"CORRETTIVO",1,0.0,null,50,3.6,305.0,24200.0,1015,4064.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T20:00:00.000000000Z",29.0,23.16,29.0,"CORRETTIVO",1,0.0,null,57,2.6,312.0,24200.0,1015,4060.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T21:00:00.000000000Z",28.92,21.97,28.92,"CORRETTIVO",1,0.0,null,62,1.3,314.0,24200.0,1015,4053.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T22:00:00.000000000Z",27.75,21.09,27.75,"CORRETTIVO",1,0.0,null,64,1.1,317.0,24200.0,1015,4061.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-07-31T23:00:00.000000000Z",24.92,20.33,24.92,"CORRETTIVO",1,0.0,null,65,0.9,317.0,24200.0,1015,4077.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T00:00:00.000000000Z",23.75,19.63,23.75,"CORRETTIVO",1,0.0,null,66,0.6,304.0,24200.0,1015,4086.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T01:00:00.000000000Z",21.0,18.06,21.0,"CORRETTIVO",1,0.0,null,73,2.4,32.0,24000.0,1015,4074.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T02:00:00.000000000Z",20.83,17.66,20.83,"CORRETTIVO",1,0.0,null,71,2.3,48.0,24200.0,1015,4048.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T03:00:00.000000000Z",18.92,17.38,18.92,"CORRETTIVO",1,0.0,null,68,1.8,51.0,24200.0,1015,4034.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T04:00:00.000000000Z",18.0,17.44,18.0,"CORRETTIVO",1,0.0,null,68,1.6,64.0,24200.0,1015,4028.0,0.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T05:00:00.000000000Z",17.92,18.37,17.92,"CORRETTIVO",1,0.0,null,67,1.4,64.0,24200.0,1015,3997.0,0.8,0.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T06:00:00.000000000Z",17.0,20.63,17.0,"CORRETTIVO",1,0.0,null,59,1.3,63.0,24200.0,1015,3954.0,0.8,1.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T07:00:00.000000000Z",16.92,23.59,16.92,"CORRETTIVO",1,0.0,null,51,0.9,101.0,24200.0,1014,3936.0,0.6,3.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T08:00:00.000000000Z",16.0,25.87,16.0,"CORRETTIVO",1,0.0,null,47,1.3,184.0,24200.0,1015,3969.0,1.5,5.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T09:00:00.000000000Z",16.25,27.58,16.25,"CORRETTIVO",1,0.0,null,48,2.3,195.0,24200.0,1014,3979.0,2.6,6.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T10:00:00.000000000Z",19.25,28.61,19.25,"CORRETTIVO",1,0.0,null,48,3.3,198.0,24200.0,1014,3982.0,3.8,8.11,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T11:00:00.000000000Z",22.25,29.19,22.25,"CORRETTIVO",1,0.0,null,49,4.4,199.0,24200.0,1014,3984.0,5.0,8.49,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T12:00:00.000000000Z",25.17,29.35,25.17,"CORRETTIVO",1,0.0,null,51,5.0,201.0,24200.0,1014,4017.0,5.9,7.94,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T13:00:00.000000000Z",27.08,29.08,27.08,"CORRETTIVO",1,0.0,null,53,5.1,199.0,24200.0,1014,4044.0,6.1,6.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T14:00:00.000000000Z",28.0,28.63,28.0,"CORRETTIVO",1,0.0,null,56,5.2,201.0,24200.0,1013,4051.0,6.2,4.73,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T15:00:00.000000000Z",28.08,28.01,28.08,"CORRETTIVO",1,0.0,null,62,5.0,204.0,24200.0,1013,4053.0,6.1,2.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T16:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,65,4.7,208.0,24200.0,1013,4065.0,5.7,1.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T17:00:00.000000000Z",28.92,26.2,28.92,"CORRETTIVO",1,0.0,null,71,4.3,209.0,24000.0,1013,4079.0,5.4,0.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T18:00:00.000000000Z",27.92,25.06,27.92,"CORRETTIVO",1,0.0,null,76,3.9,210.0,24000.0,1013,4075.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T19:00:00.000000000Z",26.92,23.33,26.92,"CORRETTIVO",1,0.0,null,82,3.1,204.0,24200.0,1013,4076.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T20:00:00.000000000Z",25.92,22.35,25.92,"CORRETTIVO",1,0.0,null,84,2.4,191.0,24200.0,1012,4078.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T21:00:00.000000000Z",25.0,21.6,25.0,"CORRETTIVO",1,0.0,null,87,1.8,170.0,24200.0,1012,4081.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T22:00:00.000000000Z",24.83,21.13,24.83,"CORRETTIVO",1,0.0,null,88,1.9,153.0,24200.0,1012,4070.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-01T23:00:00.000000000Z",23.0,20.62,23.0,"CORRETTIVO",1,0.0,null,90,1.9,143.0,24200.0,1012,4064.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T00:00:00.000000000Z",22.92,20.18,22.92,"CORRETTIVO",1,0.0,null,92,2.1,128.0,24200.0,1012,4055.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T01:00:00.000000000Z",22.0,19.51,22.0,"CORRETTIVO",1,0.0,null,99,2.1,65.0,24000.0,1012,4058.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T02:00:00.000000000Z",21.92,19.42,21.92,"CORRETTIVO",1,0.0,null,95,2.0,68.0,24000.0,1012,4049.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T03:00:00.000000000Z",21.0,19.39,21.0,"CORRETTIVO",1,0.0,null,94,1.7,68.0,24200.0,1012,4057.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T04:00:00.000000000Z",20.92,19.7,20.92,"CORRETTIVO",1,0.0,null,93,1.8,73.0,24200.0,1012,4081.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T05:00:00.000000000Z",20.0,20.59,20.0,"CORRETTIVO",1,0.0,null,88,1.6,79.0,24200.0,1012,4113.0,3.8,0.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T06:00:00.000000000Z",19.92,22.79,19.92,"CORRETTIVO",3,0.0,null,80,3.5,127.0,24200.0,1011,4118.0,5.3,0.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T07:00:00.000000000Z",19.0,24.69,19.0,"CORRETTIVO",3,0.0,null,76,5.2,140.0,24200.0,1011,4178.0,6.7,2.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T08:00:00.000000000Z",19.08,26.3,19.08,"CORRETTIVO",3,0.0,null,71,5.6,148.0,24200.0,1011,4188.0,7.1,3.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T09:00:00.000000000Z",20.17,27.72,20.17,"CORRETTIVO",3,0.0,null,65,5.4,158.0,24200.0,1012,4171.0,6.8,6.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T10:00:00.000000000Z",22.25,28.48,22.25,"CORRETTIVO",1,0.0,null,61,5.7,171.0,24200.0,1011,4142.0,7.0,7.98,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T11:00:00.000000000Z",25.08,28.91,25.08,"CORRETTIVO",1,0.0,null,61,6.1,183.0,24200.0,1011,4133.0,7.4,8.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T12:00:00.000000000Z",26.17,29.09,26.17,"CORRETTIVO",1,0.0,null,60,6.1,187.0,24200.0,1011,4109.0,7.4,7.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T13:00:00.000000000Z",28.0,29.07,28.0,"CORRETTIVO",1,0.0,null,57,5.9,186.0,24200.0,1011,4082.0,7.1,6.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T14:00:00.000000000Z",28.0,28.93,28.0,"CORRETTIVO",1,0.0,null,57,5.6,184.0,24200.0,1011,4075.0,6.8,4.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T15:00:00.000000000Z",28.08,28.72,28.08,"CORRETTIVO",1,0.0,null,56,5.0,188.0,24200.0,1011,4098.0,6.1,2.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T16:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,56,4.3,192.0,24200.0,1011,4117.0,5.2,1.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T17:00:00.000000000Z",28.0,27.07,28.0,"CORRETTIVO",1,0.0,null,63,4.1,184.0,24200.0,1011,4136.0,5.1,0.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T18:00:00.000000000Z",27.92,25.87,27.92,"CORRETTIVO",1,0.0,null,71,3.7,178.0,24200.0,1011,4159.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T19:00:00.000000000Z",26.92,24.21,26.92,"CORRETTIVO",1,0.0,null,76,2.1,161.0,24200.0,1011,4173.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T20:00:00.000000000Z",25.92,23.36,25.92,"CORRETTIVO",1,0.0,null,79,1.4,118.0,24000.0,1011,4178.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T21:00:00.000000000Z",25.0,22.63,25.0,"CORRETTIVO",1,0.0,null,79,1.2,66.0,24000.0,1011,4147.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T22:00:00.000000000Z",25.0,22.03,25.0,"CORRETTIVO",1,0.0,null,79,1.0,50.0,24000.0,1012,4113.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-02T23:00:00.000000000Z",24.92,21.35,24.92,"CORRETTIVO",1,0.0,null,80,0.9,50.0,24000.0,1012,4086.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T00:00:00.000000000Z",23.92,20.73,23.92,"CORRETTIVO",1,0.0,null,83,1.4,55.0,24000.0,1013,4077.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T01:00:00.000000000Z",22.92,19.74,22.92,"CORRETTIVO",1,0.0,null,92,2.2,50.0,24000.0,1012,4001.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T02:00:00.000000000Z",21.83,19.28,21.83,"CORRETTIVO",1,0.0,null,93,1.8,49.0,24200.0,1013,4017.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T03:00:00.000000000Z",20.44,18.85,20.44,"CORRETTIVO",1,0.0,null,94,1.8,47.0,24200.0,1013,3960.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T04:00:00.000000000Z",19.0,18.41,19.0,"CORRETTIVO",1,0.0,null,94,1.6,22.0,24200.0,1013,3998.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T05:00:00.000000000Z",18.92,19.23,18.92,"CORRETTIVO",1,0.0,null,92,1.4,34.0,24200.0,1013,3978.0,2.2,0.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T06:00:00.000000000Z",18.0,21.39,18.0,"CORRETTIVO",1,0.0,null,81,1.5,58.0,24200.0,1013,3947.0,1.9,1.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T07:00:00.000000000Z",18.0,23.92,18.0,"CORRETTIVO",1,0.0,null,70,1.6,76.0,24200.0,1014,3921.0,1.9,3.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T08:00:00.000000000Z",18.17,26.06,18.17,"CORRETTIVO",1,0.0,null,58,1.0,68.0,24200.0,1014,4011.0,1.4,5.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T09:00:00.000000000Z",20.17,27.99,20.17,"CORRETTIVO",1,0.0,null,44,0.8,17.0,24200.0,1014,4069.0,1.2,7.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T10:00:00.000000000Z",22.17,29.23,22.17,"CORRETTIVO",1,0.0,null,37,1.2,286.0,24200.0,1014,4127.0,1.4,8.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T11:00:00.000000000Z",24.17,30.07,24.17,"CORRETTIVO",2,0.0,null,38,2.6,259.0,24200.0,1013,4141.0,2.8,8.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T12:00:00.000000000Z",26.08,30.67,26.08,"CORRETTIVO",2,0.0,null,38,3.6,260.0,24200.0,1013,4130.0,4.1,7.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T13:00:00.000000000Z",27.08,30.77,27.08,"CORRETTIVO",2,0.0,null,35,4.2,270.0,24000.0,1014,4120.0,4.9,6.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T14:00:00.000000000Z",27.03,30.74,27.03,"CORRETTIVO",3,0.12,null,30,5.2,290.0,24200.0,1013,4125.0,6.3,4.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T15:00:00.000000000Z",21.3,30.46,21.3,"CORRETTIVO",2,0.0,null,30,6.1,301.0,24200.0,1013,4151.0,7.6,2.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T16:00:00.000000000Z",23.08,27.95,23.08,"CORRETTIVO",1,0.0,null,36,4.9,42.0,24200.0,1013,3329.0,6.1,1.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T17:00:00.000000000Z",24.25,27.55,24.25,"CORRETTIVO",1,0.0,null,37,4.7,41.0,24000.0,1014,3407.0,5.9,0.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T18:00:00.000000000Z",26.92,26.25,26.92,"CORRETTIVO",1,0.0,null,44,4.8,39.0,24000.0,1015,3436.0,6.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T19:00:00.000000000Z",25.92,23.98,25.92,"CORRETTIVO",1,0.0,null,53,3.5,28.0,24000.0,1015,3495.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T20:00:00.000000000Z",25.08,22.56,25.08,"CORRETTIVO",1,0.0,null,59,2.5,27.0,24000.0,1015,3488.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T21:00:00.000000000Z",25.92,21.55,25.92,"CORRETTIVO",1,0.0,null,63,2.1,19.0,24200.0,1016,3461.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T22:00:00.000000000Z",24.92,20.66,24.92,"CORRETTIVO",1,0.0,null,66,1.9,13.0,24200.0,1016,3478.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-03T23:00:00.000000000Z",23.83,19.87,23.83,"CORRETTIVO",1,0.0,null,68,1.8,9.0,24000.0,1016,3436.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T00:00:00.000000000Z",21.83,19.29,21.83,"CORRETTIVO",1,0.0,null,69,1.8,2.0,24200.0,1016,3399.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T01:00:00.000000000Z",19.92,18.16,19.92,"CORRETTIVO",1,0.0,null,80,2.0,14.0,24000.0,1017,3443.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T02:00:00.000000000Z",19.43,17.76,19.43,"CORRETTIVO",1,0.0,null,79,2.0,25.0,24000.0,1018,3411.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T03:00:00.000000000Z",18.64,17.39,18.64,"CORRETTIVO",1,0.0,null,79,2.1,28.0,24000.0,1018,3491.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T04:00:00.000000000Z",18.06,17.06,18.06,"CORRETTIVO",1,0.0,null,78,2.2,20.0,24200.0,1018,3530.0,7.9,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T05:00:00.000000000Z",16.93,17.6,16.93,"CORRETTIVO",1,0.0,null,74,2.8,14.0,24000.0,1018,3502.0,5.8,0.41,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T06:00:00.000000000Z",16.53,20.31,16.53,"CORRETTIVO",1,0.0,null,63,3.7,23.0,24000.0,1018,3541.0,5.6,1.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T07:00:00.000000000Z",16.79,23.3,16.79,"CORRETTIVO",1,0.0,null,53,3.5,11.0,24200.0,1018,3593.0,4.6,3.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T08:00:00.000000000Z",17.06,25.43,17.06,"CORRETTIVO",1,0.0,null,44,3.6,15.0,24000.0,1018,3586.0,4.7,5.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T09:00:00.000000000Z",17.6,27.09,17.6,"PREVISIONE",1,0.0,null,39,3.7,20.0,24000.0,1018,3598.0,4.6,6.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T10:00:00.000000000Z",20.31,28.56,20.31,"PREVISIONE",1,0.0,null,36,3.2,26.0,24000.0,1018,3782.0,4.1,7.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T11:00:00.000000000Z",23.3,29.67,23.3,"PREVISIONE",4,0.0,null,33,2.6,18.0,24200.0,1018,3880.0,3.4,6.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T12:00:00.000000000Z",25.43,30.34,25.43,"PREVISIONE",4,0.0,null,33,1.8,340.0,24200.0,1018,3939.0,2.4,5.76,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T13:00:00.000000000Z",27.09,30.7,27.09,"PREVISIONE",3,0.0,null,33,1.9,318.0,24200.0,1017,4091.0,2.6,4.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T14:00:00.000000000Z",28.56,30.81,28.56,"PREVISIONE",3,0.0,null,32,2.7,315.0,24200.0,1017,4154.0,3.4,3.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T15:00:00.000000000Z",29.67,30.7,29.67,"PREVISIONE",3,0.0,null,32,3.6,316.0,24200.0,1016,4195.0,4.6,2.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T18:00:00.000000000Z",30.81,27.54,30.81,"PREVISIONE",1,0.0,null,41,5.6,310.0,24200.0,1017,4098.0,8.1,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T19:00:00.000000000Z",30.7,25.51,30.7,"PREVISIONE",1,0.0,null,49,4.4,314.0,24200.0,1017,4075.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T20:00:00.000000000Z",30.31,24.26,30.31,"PREVISIONE",1,0.0,null,57,3.4,322.0,24200.0,1018,4094.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T21:00:00.000000000Z",28.5,23.22,28.5,"CORRETTIVO",1,0.0,null,64,1.9,334.0,24200.0,1018,4118.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T22:00:00.000000000Z",27.35,22.31,27.35,"CORRETTIVO",1,0.0,null,66,1.7,349.0,24200.0,1018,4160.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-04T23:00:00.000000000Z",26.2,21.6,26.2,"CORRETTIVO",1,0.0,null,64,1.6,353.0,24200.0,1018,4283.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T00:00:00.000000000Z",25.05,20.43,25.05,"CORRETTIVO",1,0.0,null,61,1.5,1.0,24200.0,1018,4338.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T01:00:00.000000000Z",23.9,19.84,23.9,"CORRETTIVO",1,0.0,null,57,2.8,50.0,24100.0,1019,4305.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T02:00:00.000000000Z",22.75,19.25,22.75,"CORRETTIVO",1,0.0,null,58,2.4,35.0,24000.0,1019,4399.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T03:00:00.000000000Z",21.6,18.86,21.6,"CORRETTIVO",1,0.0,null,58,2.7,36.0,24000.0,1019,4418.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T04:00:00.000000000Z",20.43,18.47,20.43,"PREVISIONE",1,0.0,null,59,2.5,38.0,24000.0,1019,4471.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T05:00:00.000000000Z",19.84,18.86,19.84,"PREVISIONE",1,0.0,null,57,2.4,42.0,24000.0,1019,4489.0,2.9,0.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T06:00:00.000000000Z",19.25,21.79,19.25,"PREVISIONE",1,0.0,null,51,2.4,36.0,24000.0,1020,4465.0,3.3,1.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T07:00:00.000000000Z",18.86,25.01,18.86,"PREVISIONE",1,0.0,null,43,2.2,41.0,24200.0,1020,4451.0,3.0,3.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T08:00:00.000000000Z",18.47,27.14,18.47,"PREVISIONE",1,0.0,null,35,1.6,47.0,24200.0,1020,4448.0,2.2,5.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T09:00:00.000000000Z",18.86,29.0,18.86,"PREVISIONE",1,0.0,null,30,1.2,51.0,24200.0,1020,4453.0,1.7,6.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T10:00:00.000000000Z",21.79,30.5,21.79,"PREVISIONE",2,0.0,null,29,0.7,8.0,24000.0,1019,4510.0,1.2,7.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T11:00:00.000000000Z",25.01,31.6,25.01,"PREVISIONE",2,0.0,null,28,1.0,310.0,24000.0,1019,4560.0,1.2,8.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T12:00:00.000000000Z",27.14,32.3,27.14,"PREVISIONE",2,0.0,null,28,2.0,278.0,24000.0,1018,4583.0,2.2,7.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T13:00:00.000000000Z",32.63,32.63,null,null,2,0.0,null,29,3.6,278.0,24200.0,1018,4597.0,4.2,6.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T14:00:00.000000000Z",32.41,32.41,null,null,2,0.0,null,32,5.1,282.0,24200.0,1017,4617.0,6.2,4.5,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T15:00:00.000000000Z",32.05,32.05,null,null,2,0.0,null,35,6.1,285.0,24000.0,1017,4669.0,7.6,2.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T16:00:00.000000000Z",30.16,30.16,null,null,2,0.0,null,41,6.4,298.0,24000.0,1015,4621.0,8.3,1.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T17:00:00.000000000Z",32.53,29.08,32.53,"CORRETTIVO",1,0.0,null,42,6.1,303.0,24000.0,1015,4635.0,8.0,0.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T18:00:00.000000000Z",32.31,27.68,32.31,"CORRETTIVO",1,0.0,null,42,5.5,310.0,24000.0,1015,4648.0,7.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T19:00:00.000000000Z",31.95,26.09,31.95,"CORRETTIVO",1,0.0,null,46,4.1,313.0,24200.0,1016,4641.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T20:00:00.000000000Z",31.27,24.92,31.27,"CORRETTIVO",1,0.0,null,50,2.9,316.0,24200.0,1016,4609.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T21:00:00.000000000Z",30.24,23.88,30.24,"CORRETTIVO",1,0.0,null,55,1.8,319.0,24200.0,1016,4565.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T22:00:00.000000000Z",28.35,23.01,28.35,"CORRETTIVO",1,0.0,null,57,1.8,321.0,24200.0,1016,4532.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-05T23:00:00.000000000Z",26.46,22.26,26.46,"CORRETTIVO",1,0.0,null,59,1.7,323.0,24200.0,1016,4511.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T00:00:00.000000000Z",25.06,21.58,25.06,"PREVISIONE",1,0.0,null,61,1.3,329.0,24200.0,1017,4483.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T01:00:00.000000000Z",23.88,20.44,23.88,"PREVISIONE",1,0.0,null,70,1.4,24.0,24000.0,1017,4539.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T02:00:00.000000000Z",22.99,20.2,22.99,"PREVISIONE",1,0.0,null,67,1.3,13.0,24200.0,1017,4529.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T03:00:00.000000000Z",22.28,19.74,22.28,"PREVISIONE",1,0.0,null,65,2.0,27.0,24200.0,1017,4498.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T04:00:00.000000000Z",21.92,19.82,21.92,"CORRETTIVO",1,0.0,null,62,2.3,46.0,24200.0,1017,4447.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T05:00:00.000000000Z",20.83,20.56,20.83,"CORRETTIVO",1,0.0,null,60,2.6,52.0,24200.0,1017,4433.0,2.7,0.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T06:00:00.000000000Z",19.0,22.82,19.0,"CORRETTIVO",1,0.0,null,52,1.9,43.0,24200.0,1017,4452.0,2.9,1.45,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T07:00:00.000000000Z",19.0,25.85,19.0,"CORRETTIVO",1,0.0,null,45,1.8,29.0,24200.0,1017,4434.0,2.3,3.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T08:00:00.000000000Z",18.92,28.34,18.92,"CORRETTIVO",1,0.0,null,39,0.8,23.0,24200.0,1018,4400.0,1.2,5.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T09:00:00.000000000Z",18.17,30.56,18.17,"CORRETTIVO",2,0.0,null,36,null,null,24200.0,1018,4376.0,0.5,6.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T10:00:00.000000000Z",20.25,31.89,20.25,"CORRETTIVO",2,0.0,null,33,0.9,231.0,24200.0,1018,4375.0,0.0,7.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T11:00:00.000000000Z",23.25,32.86,23.25,"CORRETTIVO",2,0.0,null,32,1.8,233.0,24200.0,1017,4464.0,1.6,8.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T12:00:00.000000000Z",26.25,33.55,26.25,"CORRETTIVO",2,0.0,null,32,2.7,244.0,24200.0,1017,4478.0,2.8,7.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T13:00:00.000000000Z",29.69,33.72,29.69,"CORRETTIVO",2,0.0,null,32,3.3,249.0,24200.0,1017,4504.0,3.6,6.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T14:00:00.000000000Z",31.02,33.57,31.02,"CORRETTIVO",2,0.0,null,34,4.0,249.0,24200.0,1016,4543.0,4.5,4.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T15:00:00.000000000Z",31.99,33.12,31.99,"CORRETTIVO",2,0.0,null,36,4.6,253.0,24200.0,1016,4576.0,5.3,2.65,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T16:00:00.000000000Z",32.68,32.17,32.68,"CORRETTIVO",2,0.0,null,37,4.5,255.0,24200.0,1016,4594.0,5.4,1.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T17:00:00.000000000Z",32.85,30.95,32.85,"CORRETTIVO",3,0.0,null,39,4.1,259.0,24200.0,1016,4572.0,5.1,0.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T18:00:00.000000000Z",32.98,29.12,32.98,"CORRETTIVO",4,0.0,null,42,3.2,264.0,24200.0,1016,4581.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T19:00:00.000000000Z",33.12,27.06,33.12,"CORRETTIVO",4,0.0,null,49,1.4,253.0,24200.0,1017,4579.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T20:00:00.000000000Z",32.17,25.81,32.17,"PREVISIONE",4,0.0,null,53,1.0,220.0,24200.0,1017,4565.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T21:00:00.000000000Z",30.95,24.85,30.95,"PREVISIONE",4,0.0,null,56,1.0,185.0,24200.0,1017,4511.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T22:00:00.000000000Z",29.12,23.98,29.12,"PREVISIONE",4,0.0,null,60,1.3,176.0,24200.0,1017,4489.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-06T23:00:00.000000000Z",27.06,23.16,27.06,"PREVISIONE",3,0.0,null,66,1.4,185.0,24200.0,1018,4469.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T00:00:00.000000000Z",25.81,21.86,25.81,"PREVISIONE",1,0.0,null,74,1.1,180.0,24200.0,1018,4488.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T01:00:00.000000000Z",24.85,20.81,24.85,"PREVISIONE",1,0.0,null,82,0.8,55.0,24000.0,1017,4301.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T02:00:00.000000000Z",23.98,20.18,23.98,"PREVISIONE",1,0.0,null,77,1.8,63.0,24200.0,1018,4243.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T03:00:00.000000000Z",23.16,19.88,23.16,"PREVISIONE",1,0.0,null,67,1.6,50.0,24200.0,1017,4263.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T04:00:00.000000000Z",21.86,19.32,21.86,"PREVISIONE",1,0.0,null,63,2.3,37.0,24200.0,1018,4231.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T05:00:00.000000000Z",20.81,19.97,20.81,"PREVISIONE",1,0.0,null,61,2.4,44.0,24200.0,1018,4260.0,2.3,0.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T06:00:00.000000000Z",20.18,22.7,20.18,"PREVISIONE",1,0.0,null,54,1.8,48.0,24200.0,1019,4323.0,2.3,1.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T07:00:00.000000000Z",19.88,25.82,19.88,"PREVISIONE",1,0.0,null,47,1.8,45.0,24200.0,1019,4374.0,2.1,3.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T08:00:00.000000000Z",19.32,28.09,19.32,"PREVISIONE",1,0.0,null,41,0.9,34.0,24200.0,1019,4368.0,1.4,4.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T09:00:00.000000000Z",19.97,29.9,19.97,"PREVISIONE",1,0.0,null,37,null,null,24200.0,1019,4370.0,0.6,6.67,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T10:00:00.000000000Z",22.7,31.1,22.7,"PREVISIONE",2,0.0,null,36,1.8,223.0,24200.0,1019,4391.0,1.5,7.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T11:00:00.000000000Z",25.82,31.52,25.82,"PREVISIONE",2,0.0,null,38,3.8,224.0,24200.0,1018,4424.0,3.9,8.22,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T12:00:00.000000000Z",28.09,31.6,28.09,"PREVISIONE",2,0.0,null,43,4.9,226.0,24200.0,1018,4485.0,5.5,7.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T13:00:00.000000000Z",31.6,31.6,null,null,2,0.0,null,44,4.8,230.0,24200.0,1018,4555.0,5.4,6.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T14:00:00.000000000Z",31.54,31.54,null,null,2,0.0,null,43,4.3,236.0,24200.0,1018,4652.0,4.9,4.45,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T15:00:00.000000000Z",31.25,31.25,null,null,2,0.0,null,44,4.0,245.0,24200.0,1018,4775.0,4.7,2.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T16:00:00.000000000Z",30.68,30.68,null,null,2,0.0,null,45,3.7,259.0,24200.0,1018,4872.0,4.5,1.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T17:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,48,3.5,269.0,24200.0,1018,4934.0,4.3,0.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T18:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,53,3.0,275.0,24200.0,1018,4966.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T19:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,61,1.9,271.0,24200.0,1018,4994.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T20:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,66,1.7,271.0,24200.0,1018,5017.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T21:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,68,1.3,277.0,24200.0,1018,5036.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T22:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,67,0.8,290.0,24200.0,1018,5041.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-07T23:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,67,null,null,24200.0,1018,5042.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T00:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,67,null,null,24200.0,1019,5044.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T01:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,78,1.8,35.0,24100.0,1019,5099.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T02:00:00.000000000Z",20.17,20.17,null,null,1,0.0,null,71,1.3,43.0,24200.0,1019,5082.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T03:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,67,1.1,38.0,24200.0,1019,5067.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T04:00:00.000000000Z",18.92,19.57,18.92,"CORRETTIVO",1,0.0,null,68,1.9,47.0,24200.0,1019,5048.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T05:00:00.000000000Z",17.92,20.26,17.92,"CORRETTIVO",1,0.0,null,68,2.1,54.0,24200.0,1019,5064.0,2.1,0.36,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T06:00:00.000000000Z",17.0,23.31,17.0,"CORRETTIVO",1,0.0,null,60,1.2,54.0,24200.0,1019,5061.0,1.8,1.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T07:00:00.000000000Z",17.0,26.96,17.0,"CORRETTIVO",1,0.0,null,52,1.2,25.0,24200.0,1019,5025.0,1.4,3.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T08:00:00.000000000Z",17.08,29.59,17.08,"CORRETTIVO",1,0.0,null,45,0.5,314.0,24200.0,1020,5025.0,0.8,4.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T09:00:00.000000000Z",18.25,31.58,18.25,"CORRETTIVO",2,0.0,null,40,1.3,248.0,24200.0,1019,5054.0,1.3,6.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T10:00:00.000000000Z",21.25,33.08,21.25,"CORRETTIVO",2,0.0,null,39,2.8,242.0,24200.0,1019,5078.0,2.8,7.8,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T11:00:00.000000000Z",24.25,33.9,24.25,"CORRETTIVO",2,0.0,null,37,3.6,242.0,24200.0,1019,5100.0,3.8,8.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T12:00:00.000000000Z",27.25,34.35,27.25,"CORRETTIVO",2,0.0,null,35,4.2,243.0,24200.0,1019,5124.0,4.6,7.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T13:00:00.000000000Z",30.67,34.56,30.67,"CORRETTIVO",2,0.0,null,34,4.5,247.0,24200.0,1019,5157.0,5.1,6.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T14:00:00.000000000Z",32.17,34.53,32.17,"CORRETTIVO",2,0.0,null,34,4.6,253.0,24200.0,1018,5168.0,5.4,4.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T15:00:00.000000000Z",32.99,34.2,32.99,"CORRETTIVO",2,0.0,null,35,4.7,258.0,24200.0,1018,5176.0,5.6,2.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T16:00:00.000000000Z",33.56,33.56,null,null,2,0.0,null,36,4.2,262.0,24200.0,1018,5151.0,5.1,1.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T17:00:00.000000000Z",32.92,32.56,32.92,"CORRETTIVO",2,0.0,null,37,3.8,271.0,24200.0,1018,5136.0,4.8,0.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T18:00:00.000000000Z",32.0,30.53,32.0,"CORRETTIVO",2,0.0,null,40,3.4,281.0,24200.0,1018,5117.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T19:00:00.000000000Z",31.92,27.84,31.92,"CORRETTIVO",1,0.0,null,46,2.1,285.0,24200.0,1018,5094.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T20:00:00.000000000Z",31.0,26.4,31.0,"CORRETTIVO",3,0.0,null,48,1.9,294.0,24200.0,1018,5058.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T21:00:00.000000000Z",30.83,25.32,30.83,"CORRETTIVO",4,0.0,null,50,1.5,299.0,24200.0,1018,5022.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T22:00:00.000000000Z",28.83,24.49,28.83,"CORRETTIVO",4,0.0,null,52,1.2,299.0,24200.0,1018,5013.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-08T23:00:00.000000000Z",26.83,23.76,26.83,"CORRETTIVO",3,0.0,null,54,1.1,297.0,24200.0,1019,4996.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T00:00:00.000000000Z",25.0,23.13,25.0,"CORRETTIVO",1,0.0,null,56,0.9,315.0,24200.0,1019,4971.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T01:00:00.000000000Z",24.83,21.72,24.83,"CORRETTIVO",1,0.0,null,58,2.2,38.0,24000.0,1019,4965.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T02:00:00.000000000Z",23.43,21.66,23.43,"CORRETTIVO",1,0.0,null,55,1.8,52.0,24200.0,1019,4952.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T03:00:00.000000000Z",22.7,21.56,22.7,"CORRETTIVO",1,0.0,null,53,1.3,33.0,24200.0,1019,4945.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T04:00:00.000000000Z",21.83,21.31,21.83,"CORRETTIVO",1,0.0,null,54,2.7,49.0,24200.0,1018,5020.0,2.7,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T05:00:00.000000000Z",19.92,21.93,19.92,"CORRETTIVO",1,0.0,null,54,1.8,44.0,24200.0,1018,4959.0,1.9,0.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T06:00:00.000000000Z",19.08,24.61,19.08,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1019,4950.0,0.8,1.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T07:00:00.000000000Z",20.0,27.99,20.0,"CORRETTIVO",1,0.0,null,43,null,null,24200.0,1019,4961.0,0.0,3.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T08:00:00.000000000Z",20.08,30.37,20.08,"CORRETTIVO",2,0.0,null,38,1.0,279.0,24200.0,1019,4969.0,1.1,4.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T09:00:00.000000000Z",21.17,32.36,21.17,"CORRETTIVO",2,0.0,null,35,1.3,267.0,24000.0,1019,4979.0,1.5,6.6,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T10:00:00.000000000Z",23.25,33.92,23.25,"CORRETTIVO",2,0.0,null,33,2.0,251.0,24200.0,1018,4979.0,2.2,7.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T11:00:00.000000000Z",26.25,34.78,26.25,"CORRETTIVO",2,0.0,null,32,3.1,247.0,24200.0,1018,4963.0,3.4,8.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T12:00:00.000000000Z",29.17,35.15,29.17,"CORRETTIVO",2,0.0,null,32,4.5,251.0,24200.0,1018,4924.0,5.2,7.55,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T13:00:00.000000000Z",31.25,35.3,31.25,"CORRETTIVO",2,0.0,null,33,5.5,255.0,24200.0,1018,4876.0,6.6,6.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T14:00:00.000000000Z",34.0,35.06,34.0,"CORRETTIVO",2,0.0,null,35,5.5,261.0,24200.0,1017,4834.0,6.7,4.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T15:00:00.000000000Z",34.0,34.56,34.0,"CORRETTIVO",2,0.0,null,34,5.1,268.0,24200.0,1017,4815.0,6.4,2.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T16:00:00.000000000Z",33.92,33.91,33.92,"CORRETTIVO",2,0.0,null,34,4.8,279.0,24200.0,1017,4810.0,6.2,1.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T17:00:00.000000000Z",32.92,32.84,32.92,"CORRETTIVO",2,0.0,null,34,4.6,289.0,24200.0,1017,4812.0,6.1,0.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T18:00:00.000000000Z",32.0,31.03,32.0,"CORRETTIVO",2,0.0,null,35,3.8,295.0,24200.0,1017,4826.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T19:00:00.000000000Z",32.08,28.57,32.08,"CORRETTIVO",1,0.0,null,42,2.0,291.0,24200.0,1018,4826.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T20:00:00.000000000Z",33.08,27.13,33.08,"CORRETTIVO",1,0.0,null,49,1.8,287.0,24000.0,1018,4802.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T21:00:00.000000000Z",33.71,25.97,33.71,"CORRETTIVO",1,0.0,null,55,1.5,291.0,24000.0,1018,4786.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T22:00:00.000000000Z",30.21,25.02,30.21,"CORRETTIVO",1,0.0,null,60,1.5,289.0,24000.0,1018,4779.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-09T23:00:00.000000000Z",26.83,24.15,26.83,"CORRETTIVO",1,0.0,null,65,1.6,293.0,24200.0,1018,4766.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T00:00:00.000000000Z",24.92,23.39,24.92,"CORRETTIVO",1,0.0,null,68,1.6,297.0,24200.0,1018,4741.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T01:00:00.000000000Z",24.0,22.34,24.0,"CORRETTIVO",1,0.0,null,65,1.8,9.0,24100.0,1018,4802.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T02:00:00.000000000Z",24.0,22.06,24.0,"CORRETTIVO",1,0.0,null,60,1.4,356.0,24000.0,1018,4772.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T03:00:00.000000000Z",23.83,21.63,23.83,"CORRETTIVO",1,0.0,null,60,1.5,354.0,24200.0,1018,4761.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T04:00:00.000000000Z",22.44,21.48,22.44,"CORRETTIVO",1,0.0,null,63,1.3,359.0,24200.0,1018,4728.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T05:00:00.000000000Z",21.39,22.17,21.39,"CORRETTIVO",1,0.0,null,65,2.1,15.0,24200.0,1018,4710.0,3.4,0.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T06:00:00.000000000Z",21.11,24.9,21.11,"CORRETTIVO",1,0.0,null,56,1.6,30.0,24200.0,1018,4724.0,3.1,1.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T07:00:00.000000000Z",20.68,28.55,20.68,"CORRETTIVO",1,0.0,null,47,1.4,43.0,24200.0,1018,4733.0,2.0,3.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T08:00:00.000000000Z",20.19,31.33,20.19,"CORRETTIVO",2,0.0,null,39,null,null,24200.0,1019,4760.0,0.7,5.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T09:00:00.000000000Z",20.9,33.59,20.9,"CORRETTIVO",2,0.0,null,33,0.7,339.0,24200.0,1018,4783.0,1.1,6.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T10:00:00.000000000Z",24.9,35.06,24.9,"PREVISIONE",2,0.0,null,27,0.6,316.0,24200.0,1018,4798.0,1.1,7.97,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T11:00:00.000000000Z",26.8,36.27,26.8,"CORRETTIVO",2,0.0,null,25,1.2,294.0,24200.0,1017,4814.0,1.5,8.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T12:00:00.000000000Z",28.88,37.17,28.88,"CORRETTIVO",2,0.0,null,25,2.2,295.0,24200.0,1017,4829.0,2.6,7.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T13:00:00.000000000Z",30.95,37.16,30.95,"CORRETTIVO",2,0.0,null,25,3.5,290.0,24200.0,1016,4831.0,4.2,6.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T14:00:00.000000000Z",33.02,36.75,33.02,"CORRETTIVO",2,0.0,null,28,5.2,283.0,24200.0,1016,4819.0,6.4,4.4,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T15:00:00.000000000Z",35.1,35.9,35.1,"CORRETTIVO",2,0.0,null,33,6.3,279.0,24200.0,1015,4803.0,8.2,2.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T16:00:00.000000000Z",34.39,34.39,null,null,2,0.0,null,36,6.0,287.0,24200.0,1015,4753.0,8.0,1.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T17:00:00.000000000Z",32.56,32.56,null,null,2,0.0,null,41,5.5,294.0,24200.0,1015,4742.0,7.3,0.18,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T18:00:00.000000000Z",30.18,30.18,null,null,2,0.0,null,48,4.5,298.0,24200.0,1015,4748.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T19:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,56,2.2,294.0,24200.0,1015,4746.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T20:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,62,1.5,285.0,24200.0,1016,4740.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T21:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,67,1.7,302.0,24200.0,1015,4731.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T22:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,68,1.9,314.0,24200.0,1016,4715.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-10T23:00:00.000000000Z",23.85,23.85,null,null,1,0.0,null,68,2.0,323.0,24200.0,1016,4701.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T00:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,68,1.8,328.0,24200.0,1016,4688.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T01:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,68,2.3,40.0,24100.0,1017,4673.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T02:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,65,2.2,49.0,24100.0,1016,4656.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T03:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,62,2.2,32.0,24100.0,1016,4639.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T04:00:00.000000000Z",23.1,21.24,23.1,"CORRETTIVO",1,0.0,null,61,1.9,50.0,24000.0,1016,4632.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T05:00:00.000000000Z",22.64,22.62,22.64,"CORRETTIVO",1,0.0,null,58,1.8,56.0,24000.0,1016,4626.0,3.5,0.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T06:00:00.000000000Z",22.29,25.89,22.29,"CORRETTIVO",1,0.0,null,48,1.5,64.0,24200.0,1016,4619.0,2.9,1.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T07:00:00.000000000Z",22.0,29.47,22.0,"CORRETTIVO",1,0.0,null,40,1.6,56.0,24200.0,1016,4607.0,2.7,3.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T08:00:00.000000000Z",26.14,32.26,26.14,"CORRETTIVO",2,0.0,null,32,1.0,41.0,24200.0,1016,4594.0,1.7,4.93,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T09:00:00.000000000Z",34.74,34.74,null,null,2,0.0,null,28,null,null,24200.0,1016,4575.0,0.8,6.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T10:00:00.000000000Z",25.89,36.08,25.89,"PREVISIONE",2,0.0,null,26,1.5,241.0,24200.0,1015,4564.0,1.2,7.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T11:00:00.000000000Z",27.8,37.15,27.8,"CORRETTIVO",2,0.0,null,25,3.2,246.0,24200.0,1015,4568.0,3.2,8.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T12:00:00.000000000Z",30.56,37.97,30.56,"CORRETTIVO",2,0.0,null,23,4.4,247.0,24200.0,1014,4567.0,4.9,7.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T13:00:00.000000000Z",33.32,37.79,33.32,"CORRETTIVO",2,0.0,null,24,5.2,251.0,24200.0,1014,4555.0,6.2,5.98,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T14:00:00.000000000Z",38.76,37.42,38.76,"CORRETTIVO",2,0.0,null,25,5.5,258.0,24200.0,1013,4542.0,6.7,3.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T15:00:00.000000000Z",37.15,36.86,37.15,"PREVISIONE",2,0.0,null,26,5.5,275.0,24200.0,1013,4526.0,7.1,2.36,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T16:00:00.000000000Z",36.54,35.57,36.54,"CORRETTIVO",3,0.0,null,32,5.0,290.0,24200.0,1013,4585.0,7.1,0.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T17:00:00.000000000Z",37.22,34.19,37.22,"PREVISIONE",3,0.0,null,37,4.0,294.0,24200.0,1013,4600.0,5.6,0.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T18:00:00.000000000Z",37.0,32.13,37.0,"PREVISIONE",2,0.0,null,41,2.6,301.0,24200.0,1012,4565.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T19:00:00.000000000Z",36.51,30.53,36.51,"PREVISIONE",2,0.0,null,46,1.7,311.0,24200.0,1013,4509.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T20:00:00.000000000Z",35.57,29.38,35.57,"PREVISIONE",1,0.0,null,44,2.0,5.0,24200.0,1013,4442.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T21:00:00.000000000Z",34.19,28.58,34.19,"PREVISIONE",1,0.0,null,38,2.7,34.0,24200.0,1014,4397.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T22:00:00.000000000Z",32.13,27.99,32.13,"PREVISIONE",1,0.0,null,40,2.6,35.0,24200.0,1014,4391.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-11T23:00:00.000000000Z",30.53,27.21,30.53,"PREVISIONE",1,0.0,null,42,2.5,36.0,24200.0,1014,4412.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T00:00:00.000000000Z",29.38,26.31,29.38,"PREVISIONE",1,0.0,null,44,2.7,40.0,24200.0,1014,4439.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T01:00:00.000000000Z",28.58,25.16,28.58,"PREVISIONE",1,0.0,null,51,2.8,46.0,24100.0,1014,4424.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T02:00:00.000000000Z",27.99,24.5,27.99,"PREVISIONE",1,0.0,null,53,3.0,44.0,24100.0,1014,4408.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T03:00:00.000000000Z",27.21,24.06,27.21,"PREVISIONE",1,0.0,null,54,3.5,43.0,24000.0,1014,4413.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T04:00:00.000000000Z",26.31,24.56,26.31,"PREVISIONE",1,0.0,null,56,2.8,47.0,24200.0,1014,4439.0,4.8,0.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T05:00:00.000000000Z",25.16,25.08,25.16,"PREVISIONE",1,0.0,null,57,2.7,43.0,24200.0,1014,4423.0,4.8,0.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T06:00:00.000000000Z",24.5,27.6,24.5,"PREVISIONE",1,0.0,null,51,1.8,41.0,24200.0,1014,4414.0,4.3,1.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T07:00:00.000000000Z",24.06,30.49,24.06,"PREVISIONE",2,0.0,null,43,2.3,49.0,24200.0,1014,4415.0,3.6,2.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T08:00:00.000000000Z",23.45,32.62,23.45,"PREVISIONE",2,0.0,null,36,2.1,54.0,24200.0,1014,4443.0,2.8,4.75,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T09:00:00.000000000Z",24.13,34.61,24.13,"PREVISIONE",2,0.0,null,32,1.3,69.0,24200.0,1014,4449.0,1.9,6.43,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T10:00:00.000000000Z",26.94,35.95,26.94,"PREVISIONE",2,0.0,null,30,0.5,178.0,24200.0,1014,4426.0,0.0,7.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T11:00:00.000000000Z",30.08,36.86,30.08,"PREVISIONE",2,0.0,null,30,2.5,228.0,24200.0,1013,4403.0,2.4,7.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T12:00:00.000000000Z",32.15,37.41,32.15,"PREVISIONE",3,0.0,null,30,4.3,232.0,24200.0,1013,4390.0,4.6,7.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T13:00:00.000000000Z",37.05,37.05,null,null,2,0.0,null,31,4.3,248.0,24200.0,1013,4412.0,4.9,5.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T14:00:00.000000000Z",36.57,36.57,null,null,2,0.0,null,31,3.6,267.0,24200.0,1013,4387.0,4.2,4.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T15:00:00.000000000Z",36.82,36.82,null,null,3,0.0,null,30,3.6,262.0,24200.0,1012,4359.0,4.2,2.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T16:00:00.000000000Z",35.9,35.9,null,null,3,0.0,null,31,3.5,270.0,24200.0,1012,4342.0,4.1,0.61,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T17:00:00.000000000Z",35.92,34.63,35.92,"CORRETTIVO",3,0.0,null,32,3.0,272.0,24200.0,1012,4303.0,3.7,0.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-12T18:00:00.000000000Z",34.96,32.32,34.96,"CORRETTIVO",4,0.0,11.0,35,1.7,261.0,24200.0,1012,4286.0,2.0,0.0,15.4,4136.0,"",0.833,0.0,null,null]
[3277,"grosseto","2025-08-12T19:00:00.000000000Z",35.21,29.68,35.21,"CORRETTIVO",4,0.255,11.0,48,3.3,164.0,24200.0,1013,4369.0,7.2,0.0,26.4,4219.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-12T20:00:00.000000000Z",34.29,28.78,34.29,"CORRETTIVO",5,0.25,11.0,47,1.0,279.0,24200.0,1013,4267.0,2.0,0.0,29.1,4117.0,"",0.975,0.0,null,null]
[3277,"grosseto","2025-08-12T21:00:00.000000000Z",33.02,27.8,33.02,"CORRETTIVO",3,0.0,11.0,48,1.9,347.0,24200.0,1013,4207.0,1.8,0.0,34.1,4057.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-12T22:00:00.000000000Z",30.71,26.83,30.71,"CORRETTIVO",4,0.0,11.0,48,1.6,52.0,24200.0,1013,4282.0,2.0,0.0,18.1,4132.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-12T23:00:00.000000000Z",29.75,26.23,29.75,"CORRETTIVO",3,0.0,null,48,1.3,79.0,24200.0,1013,4296.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T00:00:00.000000000Z",28.78,25.72,28.78,"CORRETTIVO",3,0.0,null,50,1.1,172.0,24200.0,1014,4282.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T01:00:00.000000000Z",27.8,24.34,27.8,"PREVISIONE",1,0.0,null,57,2.8,40.0,24100.0,1014,4262.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T02:00:00.000000000Z",26.83,24.06,26.83,"PREVISIONE",1,0.0,null,56,2.7,65.0,24100.0,1014,4247.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T03:00:00.000000000Z",26.23,23.71,26.23,"PREVISIONE",3,0.0,null,57,2.8,49.0,24000.0,1014,4253.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T04:00:00.000000000Z",25.72,23.6,25.72,"PREVISIONE",1,0.0,null,61,2.9,50.0,24200.0,1014,4243.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T05:00:00.000000000Z",24.34,24.29,24.34,"PREVISIONE",1,0.0,null,62,2.7,44.0,24200.0,1014,4213.0,3.1,0.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T06:00:00.000000000Z",24.06,26.86,24.06,"PREVISIONE",1,0.0,null,55,2.5,41.0,24200.0,1014,4208.0,3.5,1.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T07:00:00.000000000Z",23.71,30.2,23.71,"PREVISIONE",2,0.0,null,46,3.0,42.0,24200.0,1014,4203.0,3.9,2.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T08:00:00.000000000Z",23.6,32.31,23.6,"PREVISIONE",2,0.0,null,37,2.1,52.0,24200.0,1015,4207.0,2.7,4.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T09:00:00.000000000Z",24.29,34.25,24.29,"PREVISIONE",2,0.0,null,33,0.8,116.0,24200.0,1015,4201.0,1.1,6.41,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T10:00:00.000000000Z",26.86,35.21,26.86,"PREVISIONE",2,0.0,null,34,2.6,212.0,24200.0,1014,4184.0,2.0,7.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T11:00:00.000000000Z",30.2,35.81,30.2,"PREVISIONE",2,0.0,null,35,4.1,225.0,24200.0,1014,4175.0,4.2,7.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T12:00:00.000000000Z",32.31,36.15,32.31,"PREVISIONE",2,0.0,null,36,4.5,226.0,24200.0,1014,4158.0,4.9,7.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T13:00:00.000000000Z",36.09,36.09,null,null,2,0.0,null,35,4.8,231.0,24200.0,1014,4164.0,5.4,5.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T14:00:00.000000000Z",35.8,35.8,null,null,2,0.0,11.0,35,4.1,249.0,24200.0,1013,4177.0,4.7,4.02,4.1,4027.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-13T15:00:00.000000000Z",35.64,35.64,null,null,3,0.0,11.0,36,2.6,251.0,24200.0,1013,4143.0,2.9,2.28,7.3,3993.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-13T16:00:00.000000000Z",34.76,34.76,null,null,3,0.0,11.0,37,3.3,239.0,24200.0,1013,4126.0,3.5,0.36,3.1,3976.0,"",0.8,0.0,null,null]
[3277,"grosseto","2025-08-13T17:00:00.000000000Z",33.11,33.11,null,null,4,0.226,11.0,49,2.3,232.0,24200.0,1013,4147.0,2.6,0.01,37.8,3997.0,"",0.962,0.0,null,null]
[3277,"grosseto","2025-08-13T18:00:00.000000000Z",31.0,31.0,null,null,4,0.0,11.0,62,1.9,203.0,24200.0,1013,4133.0,1.6,0.0,58.0,3891.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-13T19:00:00.000000000Z",28.78,28.78,null,null,4,0.0,11.0,68,1.8,209.0,24200.0,1013,4137.0,1.5,0.0,34.4,3987.0,"",0.909,0.0,null,null]
[3277,"grosseto","2025-08-13T20:00:00.000000000Z",27.66,27.66,null,null,4,0.0,null,71,1.4,225.0,24200.0,1013,4101.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T21:00:00.000000000Z",26.78,26.78,null,null,4,0.0,null,72,1.2,207.0,24200.0,1013,4084.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T22:00:00.000000000Z",26.02,26.02,null,null,3,0.0,null,75,0.9,196.0,24200.0,1014,4051.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-13T23:00:00.000000000Z",25.33,25.33,null,null,3,0.0,null,75,0.5,257.0,24200.0,1014,4079.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T00:00:00.000000000Z",24.66,24.66,null,null,3,0.0,null,73,0.6,120.0,24200.0,1014,4082.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T01:00:00.000000000Z",23.52,23.52,null,null,3,0.0,null,55,3.0,35.0,24100.0,1014,4140.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T02:00:00.000000000Z",23.38,23.38,null,null,3,0.0,null,52,3.0,50.0,24200.0,1014,4137.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T03:00:00.000000000Z",23.16,23.16,null,null,3,0.0,null,51,2.8,53.0,24200.0,1014,4114.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T04:00:00.000000000Z",31.1,23.67,31.1,"CORRETTIVO",8,0.0,null,64,1.5,33.0,24200.0,1014,4022.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T05:00:00.000000000Z",29.69,24.07,29.69,"CORRETTIVO",8,0.0,null,61,1.7,24.0,24200.0,1014,4009.0,1.8,0.15,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T06:00:00.000000000Z",28.29,25.35,28.29,"CORRETTIVO",8,0.0,null,54,1.0,55.0,24200.0,1014,4014.0,1.5,0.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T07:00:00.000000000Z",26.88,26.98,26.88,"CORRETTIVO",8,0.0,null,49,1.1,86.0,24200.0,1014,4024.0,1.0,1.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T08:00:00.000000000Z",25.48,29.48,25.48,"CORRETTIVO",8,0.0,null,45,null,null,24200.0,1014,4039.0,0.0,3.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T09:00:00.000000000Z",24.6,32.46,24.6,"CORRETTIVO",8,0.0,null,40,1.5,248.0,24200.0,1014,4046.0,1.5,3.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T10:00:00.000000000Z",33.83,33.83,null,null,8,0.0,null,40,2.6,247.0,24200.0,1014,4057.0,2.7,3.53,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T11:00:00.000000000Z",26.17,34.31,26.17,"CORRETTIVO",4,0.0,null,43,3.3,245.0,24200.0,1014,4080.0,3.5,3.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T12:00:00.000000000Z",28.17,34.75,28.17,"CORRETTIVO",4,0.0,null,43,3.5,253.0,24200.0,1014,4103.0,4.0,4.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T13:00:00.000000000Z",30.25,35.01,30.25,"CORRETTIVO",4,0.0,null,42,3.4,252.0,24200.0,1014,4092.0,3.8,5.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T14:00:00.000000000Z",33.0,35.03,33.0,"CORRETTIVO",4,0.0,null,41,3.4,257.0,24200.0,1013,4110.0,3.8,2.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T15:00:00.000000000Z",33.54,34.54,33.54,"CORRETTIVO",4,0.0,null,44,4.0,250.0,24200.0,1013,4060.0,4.7,0.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T16:00:00.000000000Z",34.0,33.26,34.0,"CORRETTIVO",4,0.0,11.0,54,3.2,234.0,24200.0,1014,3984.0,3.8,0.01,5.9,3834.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-14T17:00:00.000000000Z",34.17,31.5,34.17,"CORRETTIVO",4,0.0,11.0,71,1.7,187.0,24200.0,1014,3977.0,2.8,0.0,47.7,3816.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-14T18:00:00.000000000Z",35.79,29.99,35.79,"CORRETTIVO",4,0.0,11.0,73,1.8,306.0,24200.0,1014,3891.0,2.7,0.0,34.4,3741.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-14T19:00:00.000000000Z",33.29,28.52,33.29,"CORRETTIVO",4,0.0,null,69,2.1,281.0,24200.0,1014,3969.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T20:00:00.000000000Z",30.83,27.85,30.83,"CORRETTIVO",4,0.0,null,68,1.5,10.0,24200.0,1015,4078.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T21:00:00.000000000Z",28.92,27.13,28.92,"CORRETTIVO",8,0.0,null,64,1.1,38.0,24200.0,1015,4057.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T22:00:00.000000000Z",28.0,26.92,28.0,"CORRETTIVO",8,0.0,null,62,0.8,50.0,24200.0,1015,4030.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-14T23:00:00.000000000Z",27.92,26.43,27.92,"CORRETTIVO",10,1.419,null,62,1.3,7.0,24200.0,1015,4015.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T00:00:00.000000000Z",26.75,25.71,26.75,"CORRETTIVO",4,0.0,null,63,1.2,358.0,24200.0,1015,3985.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T01:00:00.000000000Z",24.42,23.86,24.42,"CORRETTIVO",4,0.0,null,68,2.1,38.0,24100.0,1016,4090.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T02:00:00.000000000Z",28.75,23.27,28.75,"CORRETTIVO",1,0.0,null,65,2.3,16.0,24000.0,1016,4115.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T03:00:00.000000000Z",25.75,22.91,25.75,"CORRETTIVO",1,0.0,null,63,2.4,19.0,24000.0,1016,4126.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T04:00:00.000000000Z",23.0,22.49,23.0,"CORRETTIVO",1,0.0,null,62,2.7,35.0,24000.0,1016,4102.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T05:00:00.000000000Z",22.92,22.78,22.92,"CORRETTIVO",1,0.0,null,62,2.7,44.0,24200.0,1016,4107.0,3.1,0.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T06:00:00.000000000Z",21.83,25.51,21.83,"CORRETTIVO",1,0.0,null,53,1.8,35.0,24200.0,1016,4105.0,2.7,1.32,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T07:00:00.000000000Z",20.0,28.94,20.0,"CORRETTIVO",1,0.0,null,45,2.7,28.0,24200.0,1016,4113.0,3.8,2.86,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T08:00:00.000000000Z",19.92,31.64,19.92,"CORRETTIVO",2,0.0,null,37,3.2,21.0,24200.0,1016,4134.0,4.5,4.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T09:00:00.000000000Z",19.17,33.46,19.17,"CORRETTIVO",3,0.0,null,32,3.3,27.0,24200.0,1016,4141.0,4.4,6.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T10:00:00.000000000Z",21.42,34.7,21.42,"CORRETTIVO",2,0.0,null,28,3.3,37.0,24200.0,1016,4136.0,4.3,7.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T11:00:00.000000000Z",26.17,35.56,26.17,"CORRETTIVO",2,0.0,null,26,2.9,32.0,24200.0,1015,4132.0,3.8,7.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T12:00:00.000000000Z",28.25,36.13,28.25,"CORRETTIVO",3,0.0,null,25,2.4,10.0,24200.0,1015,4131.0,3.1,6.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T13:00:00.000000000Z",31.25,36.23,31.25,"CORRETTIVO",2,0.0,11.0,28,3.0,337.0,24200.0,1014,4143.0,3.7,4.23,0.0,3993.0,"",0.5,0.0,null,null]
[3277,"grosseto","2025-08-15T14:00:00.000000000Z",34.08,36.1,34.08,"CORRETTIVO",2,0.0,11.0,30,3.4,343.0,24200.0,1013,4162.0,4.4,2.88,27.4,4012.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-15T15:00:00.000000000Z",35.08,36.08,35.08,"CORRETTIVO",2,0.0,11.0,28,2.6,332.0,24200.0,1013,4125.0,3.3,1.81,14.7,3975.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-15T16:00:00.000000000Z",36.0,35.66,36.0,"CORRETTIVO",3,0.0,null,27,2.9,316.0,24200.0,1013,4155.0,3.8,0.43,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T17:00:00.000000000Z",36.0,34.63,36.0,"CORRETTIVO",3,0.0,null,28,2.4,335.0,24200.0,1013,4118.0,3.2,0.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T18:00:00.000000000Z",35.0,32.11,35.0,"CORRETTIVO",3,0.0,null,31,0.7,56.0,24200.0,1013,4077.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T19:00:00.000000000Z",35.08,29.36,35.08,"CORRETTIVO",3,0.0,null,38,0.8,140.0,24200.0,1013,4121.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T20:00:00.000000000Z",35.87,27.88,35.87,"CORRETTIVO",4,0.0,11.0,45,null,null,24200.0,1014,4122.0,0.0,0.0,5.2,3972.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-15T21:00:00.000000000Z",34.35,26.77,34.35,"CORRETTIVO",3,0.0,11.0,50,null,null,24200.0,1014,4193.0,0.0,0.0,19.6,4043.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-15T22:00:00.000000000Z",28.92,25.83,28.92,"CORRETTIVO",3,0.0,null,55,null,null,24200.0,1014,4202.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-15T23:00:00.000000000Z",27.92,24.98,27.92,"CORRETTIVO",1,0.0,null,56,0.5,15.0,24200.0,1014,4193.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T00:00:00.000000000Z",26.83,24.11,26.83,"CORRETTIVO",4,0.0,null,57,null,null,24200.0,1014,4229.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T01:00:00.000000000Z",25.0,21.66,25.0,"CORRETTIVO",1,0.0,null,52,2.5,36.0,24100.0,1015,4151.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T02:00:00.000000000Z",24.92,21.33,24.92,"CORRETTIVO",1,0.0,null,52,1.6,55.0,24100.0,1015,4167.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T03:00:00.000000000Z",24.0,20.76,24.0,"CORRETTIVO",1,0.0,null,51,2.2,35.0,24000.0,1015,4156.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T04:00:00.000000000Z",23.83,20.27,23.83,"CORRETTIVO",1,0.0,null,61,2.5,48.0,24000.0,1015,4150.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T05:00:00.000000000Z",21.92,20.81,21.92,"CORRETTIVO",1,0.0,null,61,2.4,44.0,24200.0,1015,4129.0,2.4,0.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T06:00:00.000000000Z",21.0,23.49,21.0,"CORRETTIVO",1,0.0,null,53,2.0,32.0,24200.0,1015,4136.0,2.5,1.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T07:00:00.000000000Z",21.0,26.93,21.0,"CORRETTIVO",1,0.0,null,45,1.8,29.0,24200.0,1015,4128.0,2.5,2.85,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T08:00:00.000000000Z",20.92,29.91,20.92,"CORRETTIVO",1,0.0,null,36,1.3,31.0,24200.0,1015,4114.0,1.9,4.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T09:00:00.000000000Z",20.08,32.38,20.08,"CORRETTIVO",2,0.0,null,31,0.9,22.0,24200.0,1014,4108.0,1.5,6.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T10:00:00.000000000Z",21.25,34.03,21.25,"CORRETTIVO",2,0.0,null,27,0.6,305.0,24200.0,1014,4127.0,1.0,7.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T11:00:00.000000000Z",24.33,35.1,24.33,"CORRETTIVO",2,0.0,null,28,1.7,256.0,24200.0,1013,4129.0,1.7,7.84,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T12:00:00.000000000Z",28.33,35.78,28.33,"CORRETTIVO",2,0.0,null,30,3.1,254.0,24200.0,1013,4122.0,3.4,7.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T13:00:00.000000000Z",32.08,35.88,32.08,"CORRETTIVO",2,0.0,null,32,4.2,256.0,24200.0,1012,4116.0,4.9,5.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T14:00:00.000000000Z",33.08,35.7,33.08,"CORRETTIVO",2,0.0,null,33,5.2,268.0,24200.0,1011,4116.0,6.3,4.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T15:00:00.000000000Z",34.08,35.11,34.08,"CORRETTIVO",2,0.0,null,33,5.6,284.0,24200.0,1011,4110.0,7.2,2.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T16:00:00.000000000Z",34.18,34.18,null,null,2,0.0,null,34,5.5,301.0,24200.0,1011,4088.0,7.1,0.87,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T17:00:00.000000000Z",35.0,32.97,35.0,"CORRETTIVO",2,0.0,null,35,5.2,307.0,24200.0,1011,4070.0,7.0,0.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T18:00:00.000000000Z",35.0,31.09,35.0,"CORRETTIVO",2,0.0,null,37,4.5,310.0,24200.0,1011,4070.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T19:00:00.000000000Z",34.92,29.14,34.92,"CORRETTIVO",1,0.0,null,42,3.1,314.0,24200.0,1011,4045.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T20:00:00.000000000Z",33.92,27.85,33.92,"CORRETTIVO",1,0.0,null,45,1.8,307.0,24200.0,1011,4039.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T21:00:00.000000000Z",32.92,26.68,32.92,"CORRETTIVO",1,0.0,null,50,1.6,300.0,24200.0,1011,4022.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T22:00:00.000000000Z",31.75,25.79,31.75,"CORRETTIVO",1,0.0,null,55,1.8,306.0,24200.0,1011,3995.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-16T23:00:00.000000000Z",28.83,25.0,28.83,"CORRETTIVO",1,0.0,null,59,1.4,309.0,24200.0,1011,3975.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T00:00:00.000000000Z",27.0,24.22,27.0,"CORRETTIVO",3,0.0,null,62,2.0,316.0,24200.0,1011,3926.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T01:00:00.000000000Z",27.0,22.76,27.0,"CORRETTIVO",1,0.0,null,60,2.5,30.0,24100.0,1011,4000.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T02:00:00.000000000Z",27.0,22.44,27.0,"CORRETTIVO",1,0.0,null,55,2.3,48.0,24000.0,1011,4001.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T03:00:00.000000000Z",26.83,22.05,26.83,"CORRETTIVO",3,0.0,null,51,2.3,45.0,24200.0,1011,3970.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T04:00:00.000000000Z",25.0,21.8,25.0,"CORRETTIVO",3,0.0,null,50,2.6,52.0,24200.0,1011,3945.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T05:00:00.000000000Z",24.92,22.42,24.92,"CORRETTIVO",3,0.0,null,51,2.7,48.0,24200.0,1011,3908.0,3.0,0.27,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T06:00:00.000000000Z",23.83,24.9,23.83,"CORRETTIVO",3,0.0,null,48,1.6,48.0,24200.0,1011,3891.0,2.0,1.26,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T07:00:00.000000000Z",21.83,28.01,21.83,"CORRETTIVO",3,0.0,null,40,1.3,64.0,24200.0,1011,3898.0,1.7,2.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T08:00:00.000000000Z",20.0,30.45,20.0,"CORRETTIVO",3,0.0,null,35,null,null,24200.0,1011,3908.0,0.6,4.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T09:00:00.000000000Z",20.17,32.53,20.17,"CORRETTIVO",2,0.0,null,31,null,null,24200.0,1011,3903.0,0.0,6.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T10:00:00.000000000Z",22.08,33.74,22.08,"CORRETTIVO",2,0.0,null,31,1.7,228.0,24200.0,1011,3909.0,1.3,7.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T11:00:00.000000000Z",23.25,34.46,23.25,"CORRETTIVO",3,0.0,null,33,3.1,236.0,24200.0,1010,3933.0,3.1,7.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T12:00:00.000000000Z",26.33,35.0,26.33,"CORRETTIVO",3,0.0,null,33,4.0,242.0,24200.0,1010,3964.0,4.5,7.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T13:00:00.000000000Z",30.08,35.08,30.08,"CORRETTIVO",3,0.0,null,33,4.9,254.0,24200.0,1009,4012.0,5.8,5.83,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T14:00:00.000000000Z",31.08,34.87,31.08,"CORRETTIVO",3,0.0,null,34,5.3,268.0,24200.0,1009,4039.0,6.6,4.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T15:00:00.000000000Z",32.08,34.27,32.08,"CORRETTIVO",3,0.0,null,32,5.2,283.0,24200.0,1008,4075.0,6.7,2.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T16:00:00.000000000Z",32.92,33.37,32.92,"CORRETTIVO",3,0.0,null,32,4.8,290.0,24200.0,1009,4007.0,6.3,0.85,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T17:00:00.000000000Z",31.92,32.04,31.92,"CORRETTIVO",3,0.0,null,33,4.6,302.0,24200.0,1009,3976.0,6.2,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T18:00:00.000000000Z",31.08,30.18,31.08,"CORRETTIVO",3,0.0,null,35,3.8,310.0,24200.0,1009,3946.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T19:00:00.000000000Z",32.0,28.47,32.0,"CORRETTIVO",4,0.0,null,39,2.7,318.0,24200.0,1009,3965.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T20:00:00.000000000Z",31.75,27.45,31.75,"CORRETTIVO",4,0.0,null,42,1.8,346.0,24200.0,1009,3943.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T21:00:00.000000000Z",28.83,26.43,28.83,"CORRETTIVO",3,0.0,null,47,1.2,75.0,24200.0,1009,3901.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T22:00:00.000000000Z",26.92,25.55,26.92,"CORRETTIVO",3,0.0,null,59,2.6,113.0,24200.0,1010,3870.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-17T23:00:00.000000000Z",25.92,24.77,25.92,"CORRETTIVO",3,0.0,null,65,3.2,138.0,24200.0,1010,3887.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T00:00:00.000000000Z",24.92,23.7,24.92,"CORRETTIVO",3,0.0,null,69,2.7,166.0,24200.0,1010,3885.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T01:00:00.000000000Z",24.0,22.13,24.0,"CORRETTIVO",3,0.0,null,81,1.1,55.0,24000.0,1011,3921.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T02:00:00.000000000Z",24.08,21.58,24.08,"CORRETTIVO",3,0.0,null,77,1.5,64.0,24200.0,1011,3933.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T03:00:00.000000000Z",24.92,21.2,24.92,"CORRETTIVO",3,0.0,null,72,1.6,54.0,24200.0,1011,3938.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T04:00:00.000000000Z",24.0,21.25,24.0,"CORRETTIVO",1,0.0,null,69,1.3,49.0,24200.0,1011,3924.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T05:00:00.000000000Z",24.0,21.45,24.0,"CORRETTIVO",1,0.0,null,72,1.4,50.0,24200.0,1011,3903.0,2.3,0.25,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T06:00:00.000000000Z",23.83,23.55,23.83,"CORRETTIVO",1,0.0,null,64,1.3,50.0,24200.0,1012,3899.0,2.4,1.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T07:00:00.000000000Z",21.83,26.45,21.83,"CORRETTIVO",1,0.0,null,56,1.5,60.0,24200.0,1012,3906.0,1.9,2.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T08:00:00.000000000Z",20.0,28.79,20.0,"CORRETTIVO",3,0.0,null,48,0.7,93.0,24200.0,1012,3907.0,1.0,4.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T09:00:00.000000000Z",20.17,30.56,20.17,"CORRETTIVO",3,0.0,null,45,1.1,195.0,24200.0,1012,3914.0,0.9,6.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T10:00:00.000000000Z",22.17,31.5,22.17,"CORRETTIVO",4,0.0,null,44,2.5,213.0,24200.0,1012,3916.0,2.4,7.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T11:00:00.000000000Z",24.25,32.07,24.25,"CORRETTIVO",4,0.0,null,46,3.7,217.0,22800.0,1012,3921.0,3.9,7.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T12:00:00.000000000Z",27.25,31.86,27.25,"CORRETTIVO",4,0.0,null,48,4.4,223.0,22600.0,1012,3958.0,5.0,6.63,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T13:00:00.000000000Z",30.08,31.68,30.08,"CORRETTIVO",3,0.0,null,52,4.6,222.0,22600.0,1012,4024.0,5.4,5.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T14:00:00.000000000Z",31.08,30.95,31.08,"CORRETTIVO",3,0.0,null,57,5.4,218.0,22600.0,1011,3998.0,6.4,3.75,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T15:00:00.000000000Z",32.0,30.35,32.0,"CORRETTIVO",3,0.0,null,61,4.8,237.0,22600.0,1011,4029.0,5.9,1.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T16:00:00.000000000Z",31.92,30.62,31.92,"CORRETTIVO",3,0.0,null,52,4.7,255.0,24200.0,1012,4068.0,5.7,0.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T17:00:00.000000000Z",31.08,29.57,31.08,"CORRETTIVO",1,0.0,null,56,4.0,281.0,24200.0,1012,4160.0,5.1,0.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T18:00:00.000000000Z",31.92,28.16,31.92,"CORRETTIVO",1,0.0,null,53,2.8,319.0,24200.0,1012,4161.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T19:00:00.000000000Z",30.83,26.48,30.83,"CORRETTIVO",1,0.0,null,55,1.5,359.0,24200.0,1012,4159.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T20:00:00.000000000Z",29.0,25.48,29.0,"CORRETTIVO",1,0.0,null,58,1.4,19.0,24200.0,1012,4180.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T21:00:00.000000000Z",28.92,24.61,28.92,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1012,4151.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T22:00:00.000000000Z",27.92,23.97,27.92,"CORRETTIVO",1,0.0,null,66,1.2,224.0,24200.0,1013,4127.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-18T23:00:00.000000000Z",26.92,23.34,26.92,"CORRETTIVO",1,0.0,null,74,1.4,208.0,24200.0,1013,4183.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T00:00:00.000000000Z",25.5,22.75,25.5,"CORRETTIVO",1,0.0,null,83,1.4,226.0,24200.0,1013,4181.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T01:00:00.000000000Z",20.33,21.69,20.33,"CORRETTIVO",1,0.0,null,91,1.2,47.0,24000.0,1014,4179.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T02:00:00.000000000Z",24.0,21.43,24.0,"CORRETTIVO",1,0.0,null,86,0.9,65.0,24200.0,1014,4184.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T03:00:00.000000000Z",23.95,21.09,23.95,"CORRETTIVO",1,0.0,null,81,1.2,47.0,24200.0,1014,4166.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T04:00:00.000000000Z",22.92,20.76,22.92,"CORRETTIVO",1,0.0,null,77,1.2,46.0,24200.0,1014,4124.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T05:00:00.000000000Z",22.0,20.99,22.0,"CORRETTIVO",1,0.0,null,77,1.4,59.0,24200.0,1014,4141.0,1.6,0.24,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T06:00:00.000000000Z",21.83,22.92,21.83,"CORRETTIVO",1,0.0,null,67,1.0,62.0,24200.0,1014,4131.0,1.2,1.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T07:00:00.000000000Z",20.0,25.44,20.0,"CORRETTIVO",1,0.0,null,58,0.8,114.0,24200.0,1014,4111.0,0.8,2.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T08:00:00.000000000Z",20.08,27.51,20.08,"CORRETTIVO",1,0.0,null,55,1.4,183.0,24200.0,1014,4101.0,1.5,4.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T09:00:00.000000000Z",21.17,29.08,21.17,"CORRETTIVO",1,0.0,null,52,2.6,203.0,24200.0,1014,4072.0,2.9,6.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T10:00:00.000000000Z",23.17,29.82,23.17,"CORRETTIVO",1,0.0,null,52,3.8,211.0,24200.0,1014,4064.0,4.2,7.23,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T11:00:00.000000000Z",25.17,30.29,25.17,"CORRETTIVO",3,0.0,null,54,4.5,214.0,24200.0,1014,4100.0,5.2,7.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T12:00:00.000000000Z",27.17,30.54,27.17,"CORRETTIVO",3,0.0,null,57,4.6,216.0,22600.0,1014,4143.0,5.5,6.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T13:00:00.000000000Z",29.08,30.49,29.08,"CORRETTIVO",3,0.0,null,59,4.1,211.0,22600.0,1013,4210.0,4.8,5.48,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T14:00:00.000000000Z",30.0,30.18,30.0,"CORRETTIVO",2,0.0,null,62,5.1,219.0,22600.0,1013,4183.0,6.2,3.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T15:00:00.000000000Z",30.0,29.7,30.0,"CORRETTIVO",1,0.0,null,66,4.3,219.0,24200.0,1013,4230.0,5.2,2.13,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T16:00:00.000000000Z",30.0,27.4,30.0,"CORRETTIVO",4,0.0,null,70,3.8,219.0,24200.0,1013,4145.0,4.6,0.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T17:00:00.000000000Z",29.92,26.32,29.92,"CORRETTIVO",4,0.0,null,78,2.9,214.0,24200.0,1012,4194.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T18:00:00.000000000Z",28.92,25.42,28.92,"CORRETTIVO",8,0.0,null,84,2.1,189.0,24200.0,1012,4183.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T19:00:00.000000000Z",28.0,24.78,28.0,"CORRETTIVO",8,0.0,null,86,2.6,189.0,24200.0,1012,4122.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T20:00:00.000000000Z",27.92,24.76,27.92,"CORRETTIVO",8,0.0,null,86,1.6,188.0,24200.0,1012,4062.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T21:00:00.000000000Z",27.0,24.86,27.0,"CORRETTIVO",8,0.0,null,86,1.7,169.0,24200.0,1011,4036.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T22:00:00.000000000Z",26.92,24.83,26.92,"CORRETTIVO",8,0.0,null,86,2.3,150.0,24200.0,1011,4038.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-19T23:00:00.000000000Z",26.0,24.69,26.0,"CORRETTIVO",8,0.0,null,85,2.9,149.0,24200.0,1011,4024.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T00:00:00.000000000Z",26.0,24.54,26.0,"CORRETTIVO",8,0.0,null,88,2.2,163.0,24200.0,1011,3973.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T01:00:00.000000000Z",26.0,22.96,26.0,"CORRETTIVO",4,0.0,null,98,1.7,91.0,24200.0,1011,4036.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T02:00:00.000000000Z",25.0,23.18,25.0,"CORRETTIVO",4,0.0,11.0,94,1.6,98.0,24200.0,1011,3969.0,3.0,0.0,0.0,3819.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T03:00:00.000000000Z",24.86,23.18,24.86,"CORRETTIVO",4,0.0,11.0,91,2.3,114.0,24200.0,1011,3990.0,4.0,0.0,0.0,3840.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T04:00:00.000000000Z",24.0,23.08,24.0,"CORRETTIVO",4,0.0,null,92,2.3,120.0,24200.0,1011,3995.0,4.4,0.01,0.0,3845.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T05:00:00.000000000Z",24.0,23.37,24.0,"CORRETTIVO",4,0.0,null,89,2.5,121.0,24200.0,1011,4028.0,5.1,0.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T06:00:00.000000000Z",24.0,24.69,24.0,"CORRETTIVO",4,0.0,null,81,3.2,134.0,24200.0,1011,3996.0,5.1,1.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T07:00:00.000000000Z",24.0,26.04,24.0,"CORRETTIVO",4,0.0,null,74,4.6,144.0,24200.0,1010,3985.0,6.0,2.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T08:00:00.000000000Z",24.0,27.18,24.0,"CORRETTIVO",4,0.0,null,68,5.8,155.0,24200.0,1010,3996.0,7.4,3.95,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T09:00:00.000000000Z",24.0,28.03,24.0,"CORRETTIVO",4,0.0,null,63,6.5,161.0,24200.0,1010,3999.0,8.3,4.28,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T10:00:00.000000000Z",23.17,28.52,23.17,"CORRETTIVO",8,0.0,null,62,7.2,168.0,24200.0,1010,3997.0,9.3,2.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T11:00:00.000000000Z",25.17,28.6,25.17,"CORRETTIVO",8,0.0,null,64,7.3,169.0,24200.0,1010,3992.0,9.5,3.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T12:00:00.000000000Z",27.08,28.66,27.08,"CORRETTIVO",8,0.0,null,64,7.3,169.0,24200.0,1009,4020.0,9.7,1.51,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T13:00:00.000000000Z",28.0,28.25,28.0,"CORRETTIVO",8,0.0,null,68,7.4,168.0,24200.0,1009,4031.0,10.1,2.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T14:00:00.000000000Z",28.08,28.41,28.08,"CORRETTIVO",8,0.0,null,67,7.2,167.0,24200.0,1008,4067.0,10.4,1.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T15:00:00.000000000Z",29.08,28.45,29.08,"CORRETTIVO",8,0.0,null,69,6.5,165.0,24200.0,1008,4049.0,10.4,1.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T16:00:00.000000000Z",29.83,28.25,29.83,"CORRETTIVO",4,0.0,null,70,6.7,157.0,24200.0,1007,4096.0,11.6,0.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T17:00:00.000000000Z",28.08,27.78,28.08,"CORRETTIVO",8,0.0,null,71,6.6,157.0,24200.0,1007,4106.0,11.5,0.08,0.0,3956.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T18:00:00.000000000Z",28.92,26.89,28.92,"CORRETTIVO",4,0.172,null,75,7.5,150.0,24000.0,1005,4142.0,12.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-20T19:00:00.000000000Z",28.0,25.69,28.0,"CORRETTIVO",13,1.306,11.0,86,7.5,153.0,24200.0,1003,4131.0,14.4,0.0,61.5,3797.0,"",0.7,0.0,null,null]
[3277,"grosseto","2025-08-20T20:00:00.000000000Z",27.92,25.34,27.92,"CORRETTIVO",13,1.759,11.0,90,9.5,163.0,19800.0,1002,4141.0,15.4,0.0,67.4,3732.0,"",0.756,0.0,null,null]
[3277,"grosseto","2025-08-20T21:00:00.000000000Z",27.0,25.29,27.0,"CORRETTIVO",13,2.697,11.0,92,10.6,178.0,24200.0,1001,4232.0,17.3,0.0,71.7,3712.0,"",0.659,0.0,null,null]
[3277,"grosseto","2025-08-20T22:00:00.000000000Z",27.0,25.44,27.0,"CORRETTIVO",13,1.091,11.0,93,7.7,189.0,24200.0,1002,4161.0,14.1,0.0,62.1,3856.0,"",0.89,0.0,null,null]
[3277,"grosseto","2025-08-20T23:00:00.000000000Z",27.0,25.33,27.0,"CORRETTIVO",13,1.165,11.0,94,5.9,214.0,24200.0,1002,4237.0,9.9,0.0,48.8,4022.0,"",0.6,0.0,null,null]
[3277,"grosseto","2025-08-21T00:00:00.000000000Z",22.92,24.74,22.92,"CORRETTIVO",13,1.037,11.0,90,1.7,280.0,24200.0,1003,4158.0,5.6,0.0,61.8,3839.0,"",0.791,0.0,null,null]
[3277,"grosseto","2025-08-21T01:00:00.000000000Z",21.83,23.45,21.83,"CORRETTIVO",4,0.0,11.0,96,1.6,149.0,24000.0,1005,4206.0,5.1,0.0,5.8,4056.0,"",0.714,0.0,null,null]
[3277,"grosseto","2025-08-21T02:00:00.000000000Z",20.0,23.31,20.0,"CORRETTIVO",4,0.0,11.0,95,1.8,158.0,24200.0,1005,4205.0,3.9,0.0,27.8,4055.0,"",0.432,0.0,null,null]
[3277,"grosseto","2025-08-21T03:00:00.000000000Z",19.92,22.92,19.92,"CORRETTIVO",4,0.0,11.0,95,null,null,24200.0,1005,4146.0,1.2,0.0,0.0,3996.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T04:00:00.000000000Z",19.0,20.49,19.0,"CORRETTIVO",4,0.0,null,92,0.6,89.0,24200.0,1005,4040.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T05:00:00.000000000Z",19.0,20.14,19.0,"CORRETTIVO",4,0.0,11.0,91,0.9,117.0,24200.0,1005,3973.0,1.8,0.09,0.0,3823.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T06:00:00.000000000Z",19.0,21.43,19.0,"CORRETTIVO",4,0.0,11.0,91,null,null,24200.0,1005,3874.0,1.8,0.52,0.0,3724.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T07:00:00.000000000Z",19.0,23.24,19.0,"CORRETTIVO",4,0.0,11.0,84,0.6,217.0,24200.0,1005,3848.0,1.5,1.84,0.0,3698.0,"",0.4,0.0,null,null]
[3277,"grosseto","2025-08-21T08:00:00.000000000Z",18.92,25.09,18.92,"CORRETTIVO",4,0.0,null,74,1.8,284.0,24200.0,1006,3804.0,2.4,2.17,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T09:00:00.000000000Z",18.08,25.77,18.08,"CORRETTIVO",4,0.274,11.0,67,4.2,282.0,24200.0,1006,3775.0,5.4,3.43,46.2,3620.0,"",0.973,0.0,null,null]
[3277,"grosseto","2025-08-21T10:00:00.000000000Z",19.08,27.14,19.08,"CORRETTIVO",4,0.0,11.0,62,4.8,287.0,24200.0,1006,3754.0,6.4,4.62,47.5,3590.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-21T11:00:00.000000000Z",20.17,27.35,20.17,"CORRETTIVO",5,0.307,11.0,60,5.0,277.0,24200.0,1007,3800.0,6.5,3.23,47.5,3610.0,"",0.99,0.0,null,null]
[3277,"grosseto","2025-08-21T12:00:00.000000000Z",22.17,27.21,22.17,"CORRETTIVO",3,0.112,11.0,63,4.5,263.0,24200.0,1007,3797.0,5.9,1.7,52.4,3569.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-21T13:00:00.000000000Z",23.94,26.8,23.94,"CORRETTIVO",3,0.0,11.0,70,4.1,260.0,24200.0,1007,3775.0,5.4,0.89,61.5,3496.0,"",0.995,0.0,null,null]
[3277,"grosseto","2025-08-21T14:00:00.000000000Z",23.25,26.45,23.25,"CORRETTIVO",4,0.0,11.0,73,3.9,262.0,24200.0,1007,3698.0,5.5,0.25,64.9,3359.0,"",0.925,0.0,null,null]
[3277,"grosseto","2025-08-21T15:00:00.000000000Z",25.0,26.64,25.0,"CORRETTIVO",5,0.567,11.0,72,3.2,265.0,24200.0,1007,3677.0,4.8,0.67,60.7,3405.0,"",0.963,0.0,null,null]
[3277,"grosseto","2025-08-21T16:00:00.000000000Z",25.08,25.14,25.08,"CORRETTIVO",13,3.342,11.0,63,3.1,276.0,24200.0,1008,3664.0,5.2,0.57,32.9,3403.0,"",0.929,0.0,null,null]
[3277,"grosseto","2025-08-21T17:00:00.000000000Z",25.92,24.18,25.92,"CORRETTIVO",4,0.0,11.0,69,4.0,288.0,24200.0,1008,3609.0,6.7,0.08,4.1,3394.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-21T18:00:00.000000000Z",25.17,23.21,25.17,"CORRETTIVO",4,0.0,null,75,3.7,302.0,24200.0,1008,3554.0,6.9,0.0,0.0,3385.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-21T19:00:00.000000000Z",26.92,22.16,26.92,"CORRETTIVO",4,0.0,11.0,79,2.2,324.0,24200.0,1007,3514.0,6.4,0.0,27.1,3245.0,"",0.75,0.0,null,null]
[3277,"grosseto","2025-08-21T20:00:00.000000000Z",26.0,21.11,26.0,"CORRETTIVO",4,0.118,11.0,84,1.4,317.0,24200.0,1007,3474.0,5.6,0.0,43.9,3105.0,"",0.841,0.0,null,null]
[3277,"grosseto","2025-08-21T21:00:00.000000000Z",25.92,20.05,25.92,"CORRETTIVO",9,0.312,11.0,89,2.2,332.0,24200.0,1007,3434.0,6.5,0.0,47.6,2964.0,"",0.95,0.0,null,null]
[3277,"grosseto","2025-08-21T22:00:00.000000000Z",24.88,19.82,24.88,"CORRETTIVO",8,0.111,11.0,91,null,null,24200.0,1007,3439.0,3.4,0.0,43.9,3010.0,"",0.925,0.0,null,null]
[3277,"grosseto","2025-08-21T23:00:00.000000000Z",23.49,19.59,23.49,"CORRETTIVO",4,0.0,11.0,94,1.3,233.0,24200.0,1008,3445.0,3.7,0.0,39.8,3057.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-22T00:00:00.000000000Z",20.75,19.36,20.75,"CORRETTIVO",8,0.0,11.0,97,2.0,228.0,24200.0,1008,3451.0,4.8,0.0,34.3,3104.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-22T01:00:00.000000000Z",19.22,18.96,19.22,"CORRETTIVO",8,0.0,null,97,0.7,140.0,24200.0,1008,3505.0,0.9,0.0,0.0,3207.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T02:00:00.000000000Z",18.92,18.55,18.92,"CORRETTIVO",4,0.0,null,97,0.9,106.0,24200.0,1009,3559.0,1.3,0.0,0.0,3310.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T03:00:00.000000000Z",18.0,18.15,18.0,"CORRETTIVO",5,0.662,null,96,1.4,100.0,24200.0,1008,3613.0,2.4,0.0,0.0,3414.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T04:00:00.000000000Z",18.0,18.5,18.0,"CORRETTIVO",4,0.0,11.0,96,0.5,118.0,24200.0,1008,3692.0,1.8,0.0,0.0,3499.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T05:00:00.000000000Z",18.0,18.86,18.0,"CORRETTIVO",4,0.0,11.0,96,1.4,120.0,24200.0,1008,3772.0,3.2,0.07,0.0,3585.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T06:00:00.000000000Z",18.0,19.21,18.0,"CORRETTIVO",4,0.0,null,95,1.5,107.0,24200.0,1008,3852.0,2.4,0.0,0.0,3671.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T07:00:00.000000000Z",18.0,20.7,18.0,"CORRETTIVO",3,0.0,11.0,86,1.4,101.0,24200.0,1009,3883.0,2.8,0.67,0.0,3692.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T08:00:00.000000000Z",18.0,22.18,18.0,"CORRETTIVO",4,0.0,11.0,76,2.1,89.0,24200.0,1009,3914.0,2.7,0.39,0.0,3714.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T09:00:00.000000000Z",18.0,23.67,18.0,"CORRETTIVO",4,0.0,11.0,66,3.1,45.0,24200.0,1010,3945.0,3.8,0.12,0.0,3736.0,"",0.002,0.0,null,null]
[3277,"grosseto","2025-08-22T10:00:00.000000000Z",18.17,24.71,18.17,"CORRETTIVO",4,0.0,11.0,64,3.3,47.0,24200.0,1010,3945.0,4.2,0.07,14.3,3731.0,"",0.188,0.0,null,null]
[3277,"grosseto","2025-08-22T11:00:00.000000000Z",20.17,25.74,20.17,"CORRETTIVO",4,0.107,11.0,62,2.6,63.0,24200.0,1010,3945.0,3.5,0.22,13.0,3726.0,"",0.226,0.0,null,null]
[3277,"grosseto","2025-08-22T12:00:00.000000000Z",22.17,26.78,22.17,"CORRETTIVO",4,0.173,11.0,59,2.0,72.0,24200.0,1011,3946.0,2.4,2.45,0.0,3720.0,"",0.133,0.0,null,null]
[3277,"grosseto","2025-08-22T13:00:00.000000000Z",24.17,26.5,24.17,"CORRETTIVO",4,0.0,null,60,1.7,106.0,24200.0,1011,3963.0,1.9,3.87,0.0,3720.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T14:00:00.000000000Z",26.08,26.21,26.08,"CORRETTIVO",3,0.0,null,61,1.9,150.0,24200.0,1011,3980.0,2.2,3.72,0.0,3720.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T15:00:00.000000000Z",27.08,25.93,27.08,"CORRETTIVO",3,0.0,null,62,2.1,173.0,24200.0,1010,3997.0,2.4,2.05,0.0,3719.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T16:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,67,1.2,252.0,24200.0,1010,3980.0,1.2,0.23,0.0,3701.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T17:00:00.000000000Z",23.88,23.88,null,null,3,0.168,11.0,72,2.0,252.0,24200.0,1010,3963.0,2.2,0.02,0.0,3682.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T18:00:00.000000000Z",22.85,22.85,null,null,4,0.0,null,78,1.8,309.0,24200.0,1010,3945.0,2.4,0.0,0.0,3663.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T19:00:00.000000000Z",22.3,22.3,null,null,4,0.233,null,80,2.2,320.0,24200.0,1011,3898.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T20:00:00.000000000Z",21.76,21.76,null,null,4,0.0,null,83,1.7,332.0,24200.0,1011,3851.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T21:00:00.000000000Z",21.21,21.21,null,null,3,0.0,null,86,1.6,343.0,24200.0,1011,3803.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T22:00:00.000000000Z",20.31,20.31,null,null,3,0.0,null,89,1.6,358.0,24200.0,1011,3783.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-22T23:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,92,1.6,16.0,24200.0,1012,3763.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T00:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,96,1.7,23.0,24200.0,1012,3743.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T01:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,96,1.7,20.0,24200.0,1012,3740.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T02:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,96,1.6,36.0,24200.0,1012,3737.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T03:00:00.000000000Z",17.2,17.2,null,null,1,0.0,null,97,1.9,39.0,24000.0,1012,3733.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T04:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,90,1.5,32.0,24200.0,1012,3740.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T05:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,88,1.5,21.0,24200.0,1012,3704.0,1.8,0.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T06:00:00.000000000Z",20.53,20.53,null,null,3,0.0,null,81,1.3,40.0,24200.0,1012,3659.0,1.7,1.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T07:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,72,1.1,39.0,24200.0,1012,3684.0,1.3,2.59,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T08:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,66,null,null,24200.0,1013,3686.0,0.7,4.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T09:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,61,0.9,215.0,24200.0,1013,3712.0,0.8,5.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T10:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,59,2.4,222.0,24200.0,1012,3709.0,2.5,7.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T11:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,62,4.1,235.0,24200.0,1012,3786.0,4.7,7.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T12:00:00.000000000Z",27.69,27.69,null,null,1,0.0,null,63,3.7,245.0,24200.0,1012,3777.0,4.3,6.77,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T13:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,62,4.1,246.0,24200.0,1012,3784.0,4.8,5.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T14:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,61,3.7,251.0,24200.0,1012,3783.0,4.3,3.71,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T15:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,61,3.7,245.0,24200.0,1012,3803.0,4.3,2.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T16:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,64,3.7,246.0,24200.0,1012,3844.0,4.4,0.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T17:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,67,3.1,252.0,24000.0,1012,3890.0,3.8,0.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T18:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,72,2.2,258.0,24000.0,1012,3916.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T19:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,78,1.3,257.0,24100.0,1012,3958.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T20:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,81,0.7,252.0,24000.0,1012,3964.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T21:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,84,0.5,268.0,24000.0,1012,3964.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T22:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,86,0.6,318.0,24000.0,1013,3963.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-23T23:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,87,0.8,1.0,24000.0,1013,3982.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T00:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,89,1.0,31.0,24000.0,1013,4006.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T01:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,99,1.5,43.0,3200.0,1013,4004.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T02:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,99,1.9,48.0,24000.0,1014,3991.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T03:00:00.000000000Z",18.78,18.78,null,null,1,0.0,null,98,2.2,47.0,24000.0,1014,3978.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T04:00:00.000000000Z",18.7,18.7,null,null,3,0.0,null,96,2.1,47.0,24000.0,1014,4046.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T05:00:00.000000000Z",18.86,18.86,null,null,3,0.0,null,94,2.3,52.0,24000.0,1014,4025.0,3.5,0.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T06:00:00.000000000Z",20.48,20.48,null,null,1,0.0,null,85,2.6,52.0,24000.0,1014,4024.0,3.5,1.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T07:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,77,2.1,51.0,24200.0,1014,4025.0,2.4,2.57,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T08:00:00.000000000Z",24.53,24.53,null,null,3,0.0,null,69,1.2,50.0,24000.0,1015,4061.0,1.4,4.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T09:00:00.000000000Z",25.99,25.99,null,null,1,0.0,null,62,null,null,24000.0,1015,4044.0,0.6,5.96,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T10:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,58,1.2,215.0,24000.0,1015,4031.0,1.0,7.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T11:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,57,3.0,228.0,24000.0,1015,3996.0,3.2,7.32,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T12:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,59,3.7,234.0,24200.0,1015,3981.0,4.1,6.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T13:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,59,3.3,248.0,24200.0,1015,4049.0,3.7,5.37,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T14:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,59,2.6,297.0,24200.0,1014,4074.0,3.2,3.39,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T15:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,59,1.8,324.0,24200.0,1014,4072.0,2.3,1.7,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T16:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,58,2.0,348.0,24200.0,1014,4090.0,2.6,0.67,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T17:00:00.000000000Z",27.28,27.28,null,null,1,0.0,null,58,1.9,355.0,24200.0,1014,4092.0,2.4,0.06,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T18:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,62,1.2,357.0,24200.0,1014,4124.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T19:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,66,1.2,358.0,24200.0,1014,4129.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T20:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,68,1.6,14.0,24200.0,1015,4129.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T21:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,71,1.8,46.0,24200.0,1015,4114.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T22:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,73,1.6,60.0,24200.0,1015,4108.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-24T23:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,78,1.5,49.0,24200.0,1016,4096.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T00:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,81,1.3,29.0,24000.0,1016,4080.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T01:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,95,2.0,35.0,24100.0,1016,4114.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T02:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,93,2.3,51.0,24000.0,1016,4107.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T03:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,92,2.2,52.0,24000.0,1016,4078.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T04:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,91,2.2,41.0,24000.0,1017,4057.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T05:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,88,2.0,45.0,24200.0,1017,4058.0,1.9,0.2,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T06:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,85,1.8,39.0,24200.0,1017,4059.0,2.3,1.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T07:00:00.000000000Z",21.83,21.83,null,null,1,0.0,null,77,1.6,43.0,24200.0,1017,4098.0,2.0,2.57,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T08:00:00.000000000Z",24.05,24.05,null,null,3,0.0,null,69,0.8,19.0,24000.0,1018,4137.0,1.1,4.35,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T09:00:00.000000000Z",26.27,26.27,null,null,3,0.0,null,60,0.8,273.0,24000.0,1018,4177.0,0.9,5.97,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T10:00:00.000000000Z",26.85,26.85,null,null,3,0.0,null,57,2.0,246.0,24000.0,1017,4187.0,2.2,6.84,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T11:00:00.000000000Z",27.43,27.43,null,null,3,0.0,null,54,3.4,243.0,24200.0,1017,4197.0,3.8,3.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T12:00:00.000000000Z",28.01,28.01,null,null,3,0.0,null,50,3.8,248.0,24200.0,1017,4207.0,4.4,5.09,0.0,3972.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T13:00:00.000000000Z",27.8,27.8,null,null,3,0.0,null,51,3.7,255.0,24200.0,1017,4229.0,4.4,5.38,0.0,3998.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T14:00:00.000000000Z",27.59,27.59,null,null,3,0.0,null,53,3.9,265.0,24000.0,1017,4251.0,4.6,3.62,0.0,4024.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T15:00:00.000000000Z",27.38,27.38,null,null,4,0.0,null,55,3.8,268.0,24000.0,1017,4274.0,4.6,1.7,0.0,4050.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T16:00:00.000000000Z",25.97,25.97,null,null,4,0.0,null,62,4.1,269.0,24000.0,1017,4260.0,4.9,0.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T17:00:00.000000000Z",24.57,24.57,null,null,4,0.0,null,69,3.6,272.0,24000.0,1017,4246.0,4.4,0.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T18:00:00.000000000Z",23.16,23.16,null,null,4,0.0,null,77,3.0,273.0,24000.0,1016,4232.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T19:00:00.000000000Z",22.27,22.27,null,null,8,0.0,null,80,2.2,277.0,24200.0,1017,4194.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T20:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,83,1.4,281.0,24000.0,1016,4156.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T21:00:00.000000000Z",20.49,20.49,null,null,8,0.0,null,86,1.0,295.0,24000.0,1016,4117.0,2.0,0.0,0.0,0.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T22:00:00.000000000Z",19.73,19.73,null,null,8,0.0,null,87,0.9,330.0,24000.0,1016,4043.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-25T23:00:00.000000000Z",18.96,18.96,null,null,8,0.0,null,89,0.7,343.0,24000.0,1016,3969.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T00:00:00.000000000Z",18.2,18.2,null,null,8,0.0,null,91,0.7,23.0,24000.0,1016,3895.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T01:00:00.000000000Z",18.05,18.05,null,null,8,0.0,null,90,1.8,59.0,24100.0,1016,3890.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T02:00:00.000000000Z",17.9,17.9,null,null,4,0.0,null,89,1.8,45.0,24000.0,1016,3885.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T03:00:00.000000000Z",17.75,17.75,null,null,4,0.0,null,88,1.9,46.0,24000.0,1015,3880.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T04:00:00.000000000Z",18.24,18.24,null,null,4,0.0,null,87,1.7,73.0,24200.0,1015,3816.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T05:00:00.000000000Z",18.72,18.72,null,null,3,0.0,null,86,1.1,48.0,24200.0,1015,3752.0,0.6,0.13,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T06:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,84,1.8,47.0,24200.0,1016,3688.0,1.4,1.04,0.0,3446.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T07:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,78,2.2,81.0,24200.0,1015,3710.0,2.1,2.5,0.0,3459.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T08:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,72,null,null,24200.0,1016,3732.0,0.5,4.07,0.0,3473.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T09:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,65,0.8,203.0,24200.0,1016,3754.0,0.8,2.25,0.0,3487.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T10:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,61,2.4,216.0,24200.0,1016,3821.0,2.6,1.49,0.0,3581.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T11:00:00.000000000Z",27.72,27.72,null,null,1,0.0,null,56,2.4,220.0,24200.0,1016,3888.0,2.6,6.56,0.0,3675.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T12:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,51,3.5,236.0,24200.0,1016,3955.0,3.9,6.61,0.0,3769.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T13:00:00.000000000Z",28.38,28.38,null,null,3,0.0,null,52,2.7,227.0,24200.0,1016,4003.0,3.0,5.32,0.0,3820.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T14:00:00.000000000Z",28.08,28.08,null,null,3,0.0,null,54,2.9,223.0,24200.0,1015,4052.0,3.1,3.59,0.0,3872.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T15:00:00.000000000Z",27.78,27.78,null,null,3,0.0,null,56,3.3,229.0,24200.0,1015,4101.0,3.6,1.91,0.0,3924.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T16:00:00.000000000Z",26.4,26.4,null,null,3,0.0,null,62,3.2,243.0,24200.0,1015,4134.0,3.8,0.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T17:00:00.000000000Z",25.02,25.02,null,null,3,0.0,null,68,2.7,253.0,24200.0,1015,4168.0,3.2,0.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T18:00:00.000000000Z",23.63,23.63,null,null,4,0.0,null,75,2.0,257.0,24200.0,1015,4202.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T19:00:00.000000000Z",22.75,22.75,null,null,3,0.0,null,79,1.1,251.0,24200.0,1015,4229.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T20:00:00.000000000Z",21.87,21.87,null,null,3,0.0,null,84,1.0,239.0,24200.0,1015,4257.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T21:00:00.000000000Z",20.98,20.98,null,null,4,0.0,null,89,0.8,233.0,24200.0,1015,4285.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T22:00:00.000000000Z",20.41,20.41,null,null,4,0.0,null,90,null,null,24200.0,1016,4314.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-26T23:00:00.000000000Z",19.84,19.84,null,null,4,0.0,null,92,null,null,24200.0,1016,4343.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T00:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,94,0.6,147.0,24200.0,1016,4372.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T01:00:00.000000000Z",19.1,19.1,null,null,3,0.0,null,94,1.6,75.0,15000.0,1016,4341.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T02:00:00.000000000Z",18.94,18.94,null,null,4,0.0,null,94,1.4,65.0,24000.0,1016,4309.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T03:00:00.000000000Z",18.77,18.77,null,null,4,0.0,null,94,1.5,64.0,24200.0,1016,4277.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T04:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,92,1.3,78.0,24200.0,1016,4271.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T05:00:00.000000000Z",20.22,20.22,null,null,4,0.0,null,89,1.3,66.0,24200.0,1016,4265.0,2.8,0.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T06:00:00.000000000Z",20.95,20.95,null,null,4,0.0,null,86,1.7,76.0,24200.0,1016,4259.0,3.2,1.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T07:00:00.000000000Z",23.2,23.2,null,null,3,0.0,null,78,2.5,135.0,24200.0,1016,4271.0,3.6,2.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T08:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,70,3.5,151.0,24200.0,1016,4284.0,4.4,4.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T09:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,61,4.1,164.0,24200.0,1016,4297.0,5.0,5.74,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T10:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,59,4.9,182.0,24200.0,1016,4303.0,5.9,6.78,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T11:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,57,5.5,184.0,24200.0,1015,4310.0,6.7,7.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T12:00:00.000000000Z",29.74,29.74,null,null,4,0.0,null,55,5.2,175.0,24200.0,1015,4317.0,6.4,5.6,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T13:00:00.000000000Z",29.39,29.39,null,null,4,0.0,null,55,5.6,186.0,24200.0,1015,4342.0,6.9,1.29,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T14:00:00.000000000Z",28.39,29.05,28.39,"PREVISIONE",4,0.0,null,56,5.6,190.0,24200.0,1015,4367.0,7.1,0.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T15:00:00.000000000Z",29.06,28.7,29.06,"PREVISIONE",4,0.0,null,57,4.8,180.0,24200.0,1015,4393.0,6.2,1.41,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T16:00:00.000000000Z",28.47,28.47,null,null,4,0.0,null,58,3.4,176.0,24200.0,1014,4265.0,4.3,0.19,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T17:00:00.000000000Z",27.33,27.33,null,null,3,0.0,null,62,3.9,167.0,24200.0,1013,4281.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T18:00:00.000000000Z",25.83,25.83,null,null,4,0.0,null,68,3.5,163.0,24200.0,1013,4301.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T19:00:00.000000000Z",24.78,24.78,null,null,4,0.0,null,77,3.0,158.0,24200.0,1013,4318.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T20:00:00.000000000Z",24.24,24.24,null,null,4,0.0,null,79,2.3,144.0,24200.0,1013,4294.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T21:00:00.000000000Z",23.58,23.58,null,null,8,0.0,null,82,2.4,173.0,24200.0,1013,4277.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T22:00:00.000000000Z",23.71,23.71,null,null,8,0.0,null,82,1.8,160.0,24200.0,1013,4271.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-27T23:00:00.000000000Z",23.52,23.52,null,null,8,0.0,null,81,2.8,140.0,24200.0,1012,4231.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T00:00:00.000000000Z",23.39,23.39,null,null,8,0.0,null,80,5.6,148.0,24200.0,1011,4209.0,10.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T01:00:00.000000000Z",22.95,22.95,null,null,8,0.0,null,81,2.3,100.0,24200.0,1011,4243.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T02:00:00.000000000Z",23.08,23.08,null,null,8,0.0,null,78,1.8,107.0,24200.0,1011,4265.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T03:00:00.000000000Z",23.09,23.09,null,null,8,0.0,null,76,1.6,117.0,24200.0,1011,4312.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T04:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,76,3.1,141.0,24200.0,1011,4317.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T05:00:00.000000000Z",22.85,22.85,null,null,4,0.0,11.0,75,3.4,137.0,24200.0,1011,4320.0,9.3,0.11,10.1,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T06:00:00.000000000Z",23.59,24.3,23.59,"CORRETTIVO",4,0.0,null,65,5.3,133.0,24200.0,1010,4323.0,9.6,0.08,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T07:00:00.000000000Z",20.52,26.72,20.52,"CORRETTIVO",4,0.0,11.0,55,5.5,144.0,24200.0,1010,4347.0,9.4,0.82,23.4,null,"",0.94,0.0,null,null]
[3277,"grosseto","2025-08-28T08:00:00.000000000Z",20.23,28.22,20.23,"CORRETTIVO",4,0.127,11.0,49,7.2,156.0,24200.0,1010,4354.0,10.8,2.07,31.6,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T09:00:00.000000000Z",23.53,29.51,23.53,"CORRETTIVO",3,0.123,11.0,45,8.8,161.0,24200.0,1010,4354.0,12.3,2.68,39.6,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T10:00:00.000000000Z",24.95,30.58,24.95,"CORRETTIVO",3,0.365,11.0,42,9.3,162.0,24200.0,1009,4356.0,13.0,3.5,39.7,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T11:00:00.000000000Z",26.72,31.55,26.72,"PREVISIONE",5,0.534,11.0,40,9.0,163.0,24200.0,1009,4362.0,13.5,3.62,39.1,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T12:00:00.000000000Z",27.2,31.52,27.2,"CORRETTIVO",5,0.548,11.0,38,9.5,163.0,24200.0,1008,4365.0,14.4,3.22,39.7,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T13:00:00.000000000Z",28.92,31.13,28.92,"CORRETTIVO",5,0.438,11.0,41,9.5,163.0,24200.0,1008,4389.0,14.5,2.52,44.2,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T14:00:00.000000000Z",30.58,30.51,30.58,"PREVISIONE",5,0.42,11.0,43,9.6,165.0,24200.0,1008,4403.0,13.6,1.37,51.3,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T15:00:00.000000000Z",31.55,30.13,31.55,"PREVISIONE",1,0.369,11.0,46,8.9,165.0,24200.0,1007,4412.0,12.9,0.7,48.3,4242.0,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T16:00:00.000000000Z",29.4,29.4,null,null,3,0.0,11.0,50,8.6,164.0,24200.0,1007,4428.0,12.3,0.25,28.2,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T17:00:00.000000000Z",28.36,28.36,null,null,4,0.0,11.0,55,8.1,162.0,24200.0,1007,4448.0,11.8,0.02,5.9,null,"",1.0,0.0,null,null]
[3277,"grosseto","2025-08-28T18:00:00.000000000Z",27.01,27.01,null,null,4,0.0,11.0,61,7.7,160.0,24200.0,1007,4473.0,11.6,0.0,20.2,null,"",0.75,0.0,null,null]
[3277,"grosseto","2025-08-28T19:00:00.000000000Z",26.45,26.45,null,null,4,0.192,11.0,65,7.4,159.0,24200.0,1006,4506.0,11.5,0.0,34.4,null,"",0.833,0.0,null,null]
[3277,"grosseto","2025-08-28T20:00:00.000000000Z",26.06,26.06,null,null,4,0.0,11.0,68,7.7,160.0,24200.0,1006,4520.0,12.7,0.0,34.4,null,"",0.833,0.0,null,null]
[3277,"grosseto","2025-08-28T21:00:00.000000000Z",25.67,25.67,null,null,8,0.0,11.0,73,7.5,164.0,24200.0,1006,4521.0,12.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T22:00:00.000000000Z",25.2,25.2,null,null,8,0.0,11.0,78,7.1,165.0,24200.0,1006,4487.0,12.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-28T23:00:00.000000000Z",24.71,24.71,null,null,4,0.0,11.0,83,6.3,170.0,24200.0,1006,4455.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T00:00:00.000000000Z",24.22,24.22,null,null,8,0.0,11.0,89,5.8,174.0,24200.0,1006,4412.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T01:00:00.000000000Z",23.36,23.36,null,null,4,0.111,11.0,93,1.3,82.0,14900.0,1006,4353.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T02:00:00.000000000Z",22.84,22.84,null,null,4,0.0,11.0,95,1.6,32.0,23100.0,1006,4315.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T03:00:00.000000000Z",22.48,22.48,null,null,8,0.0,11.0,96,2.1,343.0,23100.0,1007,4267.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T04:00:00.000000000Z",24.97,22.07,24.97,"CORRETTIVO",8,0.0,11.0,97,1.2,33.0,23100.0,1007,4218.0,3.3,0.0,3.1,3995.0,"",0.031,0.0,null,null]
[3277,"grosseto","2025-08-29T05:00:00.000000000Z",24.11,22.59,24.11,"CORRETTIVO",8,0.0,11.0,96,1.8,90.0,24200.0,1007,4205.0,1.9,0.03,16.2,3967.0,"",0.209,0.0,null,null]
[3277,"grosseto","2025-08-29T06:00:00.000000000Z",23.59,23.34,23.59,"CORRETTIVO",4,0.0,null,95,1.6,87.0,24200.0,1008,4193.0,1.6,0.52,0.0,4000.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T07:00:00.000000000Z",23.23,24.83,23.23,"CORRETTIVO",4,0.0,null,87,null,null,24200.0,1008,4149.0,0.0,1.76,0.0,3958.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T08:00:00.000000000Z",22.91,26.34,22.91,"CORRETTIVO",4,0.0,null,78,0.9,266.0,24200.0,1008,4072.0,1.1,2.5,0.0,3883.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T09:00:00.000000000Z",23.99,27.27,23.99,"CORRETTIVO",16,0.694,11.0,71,2.0,236.0,24200.0,1008,4010.0,2.3,2.95,0.0,3823.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T10:00:00.000000000Z",24.29,27.47,24.29,"CORRETTIVO",16,0.705,null,72,3.8,230.0,24200.0,1009,3998.0,4.6,5.88,0.0,3790.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T11:00:00.000000000Z",24.83,27.08,24.83,"PREVISIONE",5,0.395,null,72,5.3,218.0,24200.0,1009,3941.0,6.6,5.74,0.0,3711.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T12:00:00.000000000Z",26.34,26.3,26.34,"PREVISIONE",4,0.0,11.0,73,6.0,218.0,24200.0,1009,3920.0,7.5,2.31,0.0,3667.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T13:00:00.000000000Z",27.27,26.06,27.27,"PREVISIONE",1,0.0,11.0,73,5.0,217.0,24200.0,1009,3833.0,6.3,5.16,0.0,3590.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T14:00:00.000000000Z",27.47,25.51,27.47,"PREVISIONE",1,0.0,null,74,4.6,237.0,24200.0,1009,3781.0,5.7,3.43,0.0,3532.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T15:00:00.000000000Z",27.08,25.0,27.08,"PREVISIONE",1,0.0,null,75,4.0,267.0,24200.0,1009,3733.0,4.9,1.78,0.0,3508.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T16:00:00.000000000Z",28.12,23.86,28.12,"CORRETTIVO",1,0.0,null,78,3.5,279.0,24200.0,1009,3712.0,4.4,0.57,0.0,3391.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T17:00:00.000000000Z",28.2,22.88,28.2,"CORRETTIVO",1,0.0,null,82,3.4,292.0,24000.0,1009,3685.0,4.5,0.04,0.0,3430.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T18:00:00.000000000Z",27.93,21.62,27.93,"CORRETTIVO",1,0.0,null,87,3.7,305.0,24000.0,1009,3662.0,5.7,0.0,0.0,3356.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T19:00:00.000000000Z",28.94,21.06,28.94,"CORRETTIVO",4,0.0,null,89,2.9,309.0,24000.0,1010,3619.0,5.9,0.0,0.0,3309.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T20:00:00.000000000Z",27.32,20.46,27.32,"CORRETTIVO",8,0.0,null,91,2.8,311.0,24000.0,1010,3591.0,5.8,0.0,0.0,3280.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T21:00:00.000000000Z",26.43,20.07,26.43,"CORRETTIVO",8,0.0,null,94,3.5,302.0,24000.0,1010,3542.0,6.8,0.0,0.0,3197.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T22:00:00.000000000Z",23.16,19.95,23.16,"CORRETTIVO",4,0.0,null,93,3.5,298.0,24000.0,1011,3527.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-29T23:00:00.000000000Z",22.84,19.8,22.84,"CORRETTIVO",3,0.0,null,95,2.5,289.0,24200.0,1011,3490.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T00:00:00.000000000Z",22.85,19.84,22.85,"CORRETTIVO",1,0.0,null,96,1.6,268.0,24200.0,1012,3435.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T01:00:00.000000000Z",22.06,19.23,22.06,"CORRETTIVO",1,0.0,null,97,2.0,31.0,24200.0,1010,3371.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T02:00:00.000000000Z",21.35,18.58,21.35,"CORRETTIVO",1,0.0,null,98,1.5,54.0,24200.0,1010,3290.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T03:00:00.000000000Z",22.34,18.1,22.34,"CORRETTIVO",1,0.0,null,98,1.0,83.0,24200.0,1010,3242.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T04:00:00.000000000Z",21.53,18.12,21.53,"CORRETTIVO",1,0.0,null,98,0.9,90.0,24200.0,1010,3246.0,1.8,0.0,0.0,3011.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T05:00:00.000000000Z",20.92,18.34,20.92,"CORRETTIVO",1,0.0,null,97,0.8,144.0,24200.0,1010,3245.0,2.6,0.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T06:00:00.000000000Z",18.58,18.83,18.58,"PREVISIONE",1,0.0,null,95,0.6,163.0,24200.0,1011,3246.0,2.8,0.99,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T07:00:00.000000000Z",18.1,19.34,18.1,"PREVISIONE",1,0.0,null,87,2.2,264.0,24200.0,1011,3238.0,4.0,2.46,0.0,2886.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T08:00:00.000000000Z",18.12,21.24,18.12,"PREVISIONE",1,0.0,null,78,3.8,270.0,24200.0,1011,3235.0,5.3,4.21,0.0,2882.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T09:00:00.000000000Z",17.72,23.03,17.72,"CORRETTIVO",1,0.0,null,69,4.7,255.0,24000.0,1011,3231.0,6.0,5.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T10:00:00.000000000Z",18.01,24.38,18.01,"CORRETTIVO",1,0.0,null,60,5.7,250.0,24200.0,1011,3233.0,7.4,6.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T11:00:00.000000000Z",18.05,25.49,18.05,"CORRETTIVO",1,0.0,null,50,7.5,259.0,24200.0,1011,3230.0,10.4,7.18,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T12:00:00.000000000Z",21.24,26.39,21.24,"PREVISIONE",1,0.0,null,42,6.7,272.0,24200.0,1012,3286.0,12.0,6.58,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T13:00:00.000000000Z",23.03,26.18,23.03,"PREVISIONE",1,0.0,null,43,6.6,278.0,24200.0,1012,3365.0,13.5,5.21,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T14:00:00.000000000Z",25.0,25.83,25.0,"CORRETTIVO",1,0.0,null,45,6.4,283.0,24200.0,1012,3460.0,13.1,3.46,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T15:00:00.000000000Z",25.49,25.34,25.49,"PREVISIONE",1,0.0,null,48,6.5,288.0,24200.0,1012,3556.0,12.0,1.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T16:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,52,5.9,288.0,24200.0,1010,3422.0,9.4,0.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T17:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,57,4.6,293.0,24200.0,1010,3513.0,8.8,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T18:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,65,3.7,303.0,24000.0,1010,3589.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T19:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,70,2.1,320.0,24000.0,1011,3763.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T20:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,76,1.4,329.0,24200.0,1011,3913.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T21:00:00.000000000Z",19.18,19.18,null,null,1,0.0,null,80,1.3,330.0,24000.0,1011,4063.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T22:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,84,1.0,327.0,24000.0,1011,4175.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-30T23:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,88,1.1,313.0,24200.0,1011,4307.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T00:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,90,1.0,302.0,24200.0,1011,4459.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T01:00:00.000000000Z",17.01,17.01,null,null,1,0.0,null,92,2.0,55.0,24000.0,1012,4489.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T02:00:00.000000000Z",16.67,16.67,null,null,3,0.0,null,93,2.1,73.0,24200.0,1013,4482.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T03:00:00.000000000Z",18.84,16.35,18.84,"CORRETTIVO",1,0.0,null,94,1.8,74.0,24200.0,1013,4460.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T04:00:00.000000000Z",17.89,15.83,17.89,"CORRETTIVO",1,0.0,null,93,1.2,78.0,24200.0,1013,4435.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T05:00:00.000000000Z",17.54,16.38,17.54,"CORRETTIVO",1,0.0,null,91,0.7,58.0,24200.0,1013,4408.0,0.7,0.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T06:00:00.000000000Z",16.67,18.11,16.67,"PREVISIONE",3,0.0,null,87,0.6,54.0,24200.0,1013,4382.0,0.6,0.88,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T07:00:00.000000000Z",17.15,20.68,17.15,"CORRETTIVO",1,0.0,null,78,0.6,79.0,24200.0,1014,4358.0,0.0,2.31,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T08:00:00.000000000Z",15.83,23.15,15.83,"PREVISIONE",1,0.0,null,66,0.6,209.0,24200.0,1014,4334.0,0.8,4.11,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T09:00:00.000000000Z",16.38,25.18,16.38,"PREVISIONE",3,0.0,null,58,2.0,226.0,24200.0,1014,4312.0,2.3,5.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T10:00:00.000000000Z",18.11,26.19,18.11,"PREVISIONE",3,0.0,null,53,2.8,227.0,24200.0,1014,4299.0,3.2,6.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T11:00:00.000000000Z",20.68,26.99,20.68,"PREVISIONE",1,0.0,null,51,3.2,221.0,24200.0,1014,4289.0,3.6,6.92,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T12:00:00.000000000Z",23.15,27.6,23.15,"PREVISIONE",1,0.0,null,49,3.6,219.0,24200.0,1014,4283.0,4.0,6.05,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T13:00:00.000000000Z",25.18,27.55,25.18,"PREVISIONE",3,0.0,null,49,3.7,217.0,24200.0,1014,4277.0,4.2,5.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T14:00:00.000000000Z",26.19,27.27,26.19,"PREVISIONE",1,0.0,null,50,3.9,219.0,24200.0,1014,4271.0,4.5,3.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T15:00:00.000000000Z",26.99,26.94,26.99,"PREVISIONE",1,0.0,null,51,3.7,219.0,24000.0,1013,4262.0,4.2,1.72,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T16:00:00.000000000Z",27.6,25.9,27.6,"PREVISIONE",3,0.0,null,55,3.7,221.0,24000.0,1014,4268.0,4.3,0.52,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T17:00:00.000000000Z",27.55,24.66,27.55,"PREVISIONE",1,0.0,null,60,3.6,222.0,24200.0,1014,4281.0,4.4,0.04,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T18:00:00.000000000Z",27.27,22.71,27.27,"PREVISIONE",1,0.0,null,70,2.8,222.0,24000.0,1014,4300.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T19:00:00.000000000Z",26.94,21.59,26.94,"PREVISIONE",1,0.0,null,75,1.7,217.0,24200.0,1014,4347.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T20:00:00.000000000Z",25.9,20.7,25.9,"PREVISIONE",1,0.0,null,79,1.2,198.0,24200.0,1014,4402.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T21:00:00.000000000Z",24.66,19.89,24.66,"PREVISIONE",1,0.0,null,83,1.1,168.0,24200.0,1014,4458.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T22:00:00.000000000Z",22.71,19.17,22.71,"PREVISIONE",1,0.0,null,86,1.6,129.0,24200.0,1013,4471.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-08-31T23:00:00.000000000Z",22.22,18.54,22.22,"CORRETTIVO",1,0.0,null,88,1.6,129.0,24200.0,1013,4474.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T00:00:00.000000000Z",20.7,17.95,20.7,"PREVISIONE",1,0.0,null,91,1.5,129.0,24200.0,1014,4463.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T01:00:00.000000000Z",19.89,17.69,19.89,"PREVISIONE",1,0.0,null,92,1.8,70.0,24000.0,1014,4465.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T02:00:00.000000000Z",19.71,17.45,19.71,"CORRETTIVO",3,0.0,null,92,1.7,68.0,24200.0,1014,4472.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T03:00:00.000000000Z",18.54,17.29,18.54,"PREVISIONE",4,0.0,null,92,2.0,76.0,24200.0,1014,4489.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T04:00:00.000000000Z",17.95,17.66,17.95,"PREVISIONE",3,0.0,null,91,1.5,84.0,24200.0,1014,4526.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T05:00:00.000000000Z",19.19,18.05,19.19,"CORRETTIVO",3,0.0,null,90,1.7,92.0,24200.0,1014,4560.0,3.1,0.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T06:00:00.000000000Z",17.45,19.25,17.45,"PREVISIONE",3,0.0,null,86,1.4,104.0,24200.0,1013,4588.0,3.2,0.95,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T07:00:00.000000000Z",17.29,22.2,17.29,"PREVISIONE",4,0.0,null,74,3.0,138.0,24200.0,1013,4582.0,4.2,2.34,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T08:00:00.000000000Z",17.66,24.53,17.66,"PREVISIONE",4,0.0,null,63,4.7,154.0,24200.0,1013,4567.0,6.1,4.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T09:00:00.000000000Z",18.05,26.54,18.05,"PREVISIONE",4,0.0,null,54,5.3,162.0,24200.0,1013,4545.0,6.7,5.63,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T10:00:00.000000000Z",18.73,27.46,18.73,"CORRETTIVO",4,0.0,null,51,5.8,170.0,24200.0,1013,4510.0,7.2,6.55,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T11:00:00.000000000Z",20.26,28.21,20.26,"CORRETTIVO",4,0.0,null,49,6.1,176.0,24200.0,1013,4471.0,7.5,4.42,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T12:00:00.000000000Z",24.53,28.54,24.53,"PREVISIONE",4,0.0,null,47,6.0,178.0,24200.0,1013,4410.0,7.3,5.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T13:00:00.000000000Z",26.54,28.51,26.54,"PREVISIONE",4,0.0,null,46,5.9,175.0,24200.0,1013,4362.0,7.2,4.1,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T14:00:00.000000000Z",27.46,28.35,27.46,"PREVISIONE",4,0.0,null,46,5.7,172.0,24200.0,1012,4317.0,7.0,2.81,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T15:00:00.000000000Z",27.33,28.07,27.33,"CORRETTIVO",4,0.0,null,46,6.0,174.0,24200.0,1012,4276.0,7.5,1.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T16:00:00.000000000Z",27.07,27.07,null,null,4,0.0,null,50,6.1,172.0,24200.0,1011,4275.0,7.8,0.38,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T17:00:00.000000000Z",25.79,25.79,null,null,4,0.0,null,56,5.9,168.0,24200.0,1011,4278.0,7.7,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T18:00:00.000000000Z",23.96,23.96,null,null,4,0.0,null,65,5.7,164.0,24200.0,1011,4290.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T19:00:00.000000000Z",22.96,22.96,null,null,4,0.0,null,71,5.0,161.0,24200.0,1010,4289.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T20:00:00.000000000Z",22.21,22.21,null,null,8,0.0,null,76,4.9,157.0,24200.0,1010,4284.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T21:00:00.000000000Z",22.04,22.04,null,null,4,0.0,null,81,4.6,155.0,24000.0,1010,4271.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T22:00:00.000000000Z",21.6,21.6,null,null,8,0.0,null,85,4.8,152.0,24200.0,1010,4247.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-01T23:00:00.000000000Z",21.21,21.21,null,null,8,0.0,11.0,89,6.6,150.0,24200.0,1009,4219.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T00:00:00.000000000Z",20.88,20.88,null,null,4,0.0,11.0,92,7.8,156.0,24200.0,1008,4197.0,12.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T01:00:00.000000000Z",20.94,20.94,null,null,8,0.0,11.0,93,4.6,145.0,24000.0,1008,4178.0,9.3,0.0,0.0,null,"",0.012,0.0,null,null]
[3277,"grosseto","2025-09-02T02:00:00.000000000Z",21.02,21.02,null,null,8,0.24,11.0,94,5.5,156.0,24200.0,1009,4145.0,9.3,0.0,23.4,null,"",0.165,0.0,null,null]
[3277,"grosseto","2025-09-02T03:00:00.000000000Z",21.17,21.17,null,null,9,0.854,11.0,94,5.8,172.0,24200.0,1008,4130.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T04:00:00.000000000Z",21.21,21.21,null,null,10,0.518,11.0,96,5.5,184.0,24200.0,1009,4067.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T05:00:00.000000000Z",21.26,21.26,null,null,9,0.377,11.0,96,4.3,195.0,24200.0,1009,4011.0,7.4,0.09,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T06:00:00.000000000Z",21.59,21.92,21.59,"CORRETTIVO",9,0.395,11.0,93,3.7,268.0,24200.0,1009,3961.0,5.7,0.08,0.0,3737.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T07:00:00.000000000Z",21.74,23.34,21.74,"CORRETTIVO",5,0.275,11.0,89,3.9,296.0,24200.0,1009,3909.0,6.6,0.94,0.0,3694.0,"",0.011,0.0,null,null]
[3277,"grosseto","2025-09-02T08:00:00.000000000Z",21.35,23.88,21.35,"PREVISIONE",4,0.0,11.0,86,4.8,298.0,24200.0,1010,3862.0,6.9,2.13,0.0,3656.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T09:00:00.000000000Z",21.57,24.02,21.57,"PREVISIONE",4,0.0,11.0,84,5.5,294.0,24200.0,1010,3775.0,7.8,2.88,0.0,3464.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T10:00:00.000000000Z",22.3,24.16,22.3,"PREVISIONE",4,0.0,11.0,76,6.2,294.0,24200.0,1010,3710.0,8.4,3.43,0.0,3463.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T11:00:00.000000000Z",24.11,25.03,24.11,"PREVISIONE",1,0.0,11.0,63,6.3,289.0,24200.0,1011,3660.0,8.3,6.83,0.0,3475.0,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T12:00:00.000000000Z",25.37,27.04,25.37,"PREVISIONE",1,0.0,null,46,6.3,288.0,24200.0,1012,3541.0,7.9,6.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T13:00:00.000000000Z",26.38,27.84,26.38,"PREVISIONE",1,0.0,null,42,6.3,290.0,24200.0,1012,3440.0,7.8,5.13,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T14:00:00.000000000Z",26.89,27.47,26.89,"PREVISIONE",1,0.0,null,41,6.6,291.0,24200.0,1012,3386.0,8.4,3.36,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T15:00:00.000000000Z",25.03,26.83,25.03,"PREVISIONE",1,0.0,null,41,6.6,296.0,24200.0,1012,3359.0,8.8,1.69,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T16:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,47,6.7,301.0,24200.0,1012,3358.0,9.1,0.49,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T17:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,54,6.3,302.0,24000.0,1012,3367.0,9.1,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T18:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,65,5.3,307.0,24000.0,1013,3380.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T19:00:00.000000000Z",20.82,20.82,null,null,1,0.0,null,70,3.5,321.0,24000.0,1013,3420.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T20:00:00.000000000Z",19.69,19.69,null,null,1,0.0,null,74,1.9,343.0,24000.0,1014,3474.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T21:00:00.000000000Z",18.64,18.64,null,null,1,0.0,null,76,1.4,349.0,24000.0,1014,3533.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T22:00:00.000000000Z",17.83,17.83,null,null,1,0.0,null,80,1.2,353.0,24000.0,1015,3608.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-02T23:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,84,1.0,15.0,24200.0,1015,3678.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-03T00:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,87,0.9,41.0,24000.0,1015,3748.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-03T01:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,88,3.4,46.0,24000.0,1015,3761.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-03T02:00:00.000000000Z",15.48,15.48,null,null,1,0.0,null,89,2.3,52.0,24000.0,1015,3775.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-03T03:00:00.000000000Z",15.08,15.08,null,null,1,0.0,null,91,2.1,47.0,24200.0,1015,3787.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-03T04:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,91,1.5,61.0,33101.0,1015,3831.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T05:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,90,1.6,51.0,33923.0,1015,3836.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T06:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,84,1.8,41.0,34745.0,1016,3838.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T07:00:00.000000000Z",20.7,20.7,null,null,4,0.0,null,68,1.5,9.0,37788.0,1016,3858.0,2.4,1.15,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T08:00:00.000000000Z",23.18,23.18,null,null,4,0.0,null,57,1.1,337.0,40832.0,1016,3880.0,1.7,2.29,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T09:00:00.000000000Z",25.27,25.27,null,null,4,0.0,null,49,0.8,305.0,43876.0,1017,3908.0,1.0,3.44,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T10:00:00.000000000Z",26.13,26.13,null,null,4,0.0,null,46,1.3,291.0,44053.0,1017,3970.0,1.7,4.47,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T11:00:00.000000000Z",26.84,26.84,null,null,3,0.0,null,44,1.9,277.0,44230.0,1017,4033.0,2.4,5.49,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T12:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,42,2.4,262.0,44408.0,1016,4095.0,3.1,6.52,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T13:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,43,2.8,260.0,44232.0,1016,4137.0,3.7,5.38,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T14:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,44,3.3,257.0,44056.0,1016,4183.0,4.2,4.24,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T15:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,45,3.7,254.0,43880.0,1015,4227.0,4.8,3.1,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T16:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,49,3.0,268.0,43277.0,1015,4249.0,4.5,2.16,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T17:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,54,2.2,282.0,42674.0,1015,4265.0,4.2,1.21,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T18:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,63,1.5,297.0,42071.0,1015,4282.0,3.9,0.27,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T19:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,68,1.5,316.0,41059.0,1015,4314.0,3.9,0.18,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T20:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,73,1.5,335.0,40047.0,1015,4350.0,3.9,0.09,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T21:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,78,1.5,355.0,39035.0,1016,4385.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T22:00:00.000000000Z",24.09,18.28,24.09,"CORRETTIVO",1,0.0,null,81,1.5,6.0,37188.0,1016,4405.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-03T23:00:00.000000000Z",22.1,17.61,22.1,"CORRETTIVO",1,0.0,null,84,1.5,17.0,35341.0,1016,4419.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-04T00:00:00.000000000Z",21.38,16.97,21.38,"CORRETTIVO",1,0.0,null,87,1.5,29.0,33494.0,1016,4431.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-04T01:00:00.000000000Z",19.0,16.48,19.0,"PREVISIONE",1,0.0,null,90,1.4,28.0,29292.0,1016,4428.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-04T02:00:00.000000000Z",19.7,16.05,19.7,"CORRETTIVO",1,0.0,null,92,1.3,27.0,25089.0,1016,4421.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-04T03:00:00.000000000Z",18.77,15.64,18.77,"CORRETTIVO",1,0.0,null,93,1.2,26.0,20886.0,1016,4410.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-04T04:00:00.000000000Z",18.8,15.23,18.8,"CORRETTIVO",1,0.0,null,95,1.7,36.0,24200.0,1017,4437.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T05:00:00.000000000Z",18.31,15.01,18.31,"CORRETTIVO",1,0.0,null,95,2.0,18.0,24200.0,1017,4420.0,3.1,0.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T06:00:00.000000000Z",17.88,17.43,17.88,"CORRETTIVO",1,0.0,null,86,2.0,6.0,24200.0,1017,4407.0,3.2,0.91,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T07:00:00.000000000Z",15.64,21.24,15.64,"PREVISIONE",1,0.0,null,74,2.4,29.0,24200.0,1017,4424.0,3.3,2.33,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T08:00:00.000000000Z",16.01,23.96,16.01,"CORRETTIVO",1,0.0,null,58,2.1,27.0,24200.0,1017,4407.0,2.7,4.07,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T09:00:00.000000000Z",15.63,25.86,15.63,"PREVISIONE",1,0.0,null,50,1.0,355.0,24200.0,1016,4390.0,1.3,5.64,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T10:00:00.000000000Z",17.52,27.55,17.52,"PREVISIONE",1,0.0,null,42,1.7,270.0,24200.0,1016,4380.0,1.9,6.68,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T11:00:00.000000000Z",20.56,28.84,20.56,"PREVISIONE",1,0.0,null,38,2.1,262.0,24200.0,1015,4370.0,2.3,6.9,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T12:00:00.000000000Z",21.38,29.64,21.38,"CORRETTIVO",1,0.0,null,36,2.6,257.0,24200.0,1015,4362.0,2.8,6.11,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T13:00:00.000000000Z",25.88,29.9,25.88,"PREVISIONE",1,0.0,null,36,3.6,258.0,24200.0,1015,4347.0,4.1,4.84,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T14:00:00.000000000Z",25.34,29.51,25.34,"CORRETTIVO",1,0.0,null,39,4.8,268.0,24200.0,1014,4324.0,5.7,3.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T15:00:00.000000000Z",27.93,28.75,27.93,"CORRETTIVO",1,0.0,null,42,5.1,275.0,24200.0,1014,4298.0,6.2,1.57,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T16:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,44,4.7,284.0,24200.0,1014,4274.0,5.9,0.44,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T17:00:00.000000000Z",26.45,26.45,null,null,1,0.0,null,49,4.4,294.0,24200.0,1014,4241.0,5.6,0.03,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T18:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,61,3.7,305.0,24200.0,1014,4204.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T19:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,69,2.9,310.0,24200.0,1015,4177.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T20:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,74,2.1,306.0,24200.0,1015,4155.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T21:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,79,1.7,307.0,24200.0,1015,4143.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T22:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,85,1.6,310.0,24000.0,1015,4118.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-04T23:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,89,1.8,309.0,24000.0,1015,4095.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T00:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,91,2.0,313.0,24200.0,1016,4088.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T01:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,92,1.5,21.0,24000.0,1016,4071.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T02:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,93,1.5,54.0,24000.0,1016,4049.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T03:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,95,1.5,35.0,24200.0,1016,4029.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T04:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,95,1.5,25.0,24200.0,1017,4012.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T05:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,96,1.3,29.0,24200.0,1017,3997.0,2.9,0.12,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T06:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,87,1.1,18.0,24200.0,1017,3996.0,2.2,0.89,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T07:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,72,1.2,15.0,24200.0,1017,4016.0,1.9,2.3,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T08:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,56,1.1,338.0,24200.0,1018,4064.0,1.6,4.02,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T09:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,48,1.5,293.0,24200.0,1017,4148.0,2.0,5.54,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T10:00:00.000000000Z",27.93,27.93,null,null,1,0.0,null,44,1.8,259.0,24200.0,1017,4228.0,2.1,6.56,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T11:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,42,2.7,242.0,24200.0,1017,4281.0,2.9,6.79,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T12:00:00.000000000Z",22.26,29.51,22.26,"CORRETTIVO",1,0.0,null,40,3.5,249.0,24200.0,1017,4296.0,4.0,6.16,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T13:00:00.000000000Z",24.68,29.61,24.68,"CORRETTIVO",1,0.0,null,39,3.8,258.0,24200.0,1017,4331.0,4.4,4.82,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T14:00:00.000000000Z",27.09,29.32,27.09,"CORRETTIVO",1,0.0,null,38,3.6,265.0,24200.0,1017,4362.0,4.3,3.14,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T15:00:00.000000000Z",28.97,28.64,28.97,"PREVISIONE",1,0.0,null,41,3.6,276.0,24200.0,1017,4368.0,4.3,1.55,0.0,null,"",0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T16:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,41,5.1,305.0,80000.0,1017,4308.0,6.1,0.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T17:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,43,4.7,312.0,80001.0,1017,4297.0,5.9,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T18:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,53,3.6,321.0,80000.0,1018,4307.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T19:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,62,3.4,330.0,80001.0,1018,4289.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T20:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,69,3.4,337.0,80001.0,1018,4268.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T21:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,76,3.4,343.0,80000.0,1019,4254.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T22:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,80,3.2,347.0,80002.0,1019,4242.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-05T23:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,84,3.0,351.0,80001.0,1019,4236.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T00:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,85,2.9,354.0,80000.0,1019,4231.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T01:00:00.000000000Z",16.52,16.52,null,null,1,0.0,null,85,2.8,358.0,80001.0,1019,4232.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T02:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,85,2.6,0.0,80001.0,1019,4229.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T03:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,84,2.5,2.0,80001.0,1020,4225.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T04:00:00.000000000Z",16.63,14.88,16.63,"CORRETTIVO",1,0.0,null,83,2.3,5.0,80001.0,1020,4221.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T05:00:00.000000000Z",16.52,14.44,16.52,"PREVISIONE",1,0.0,null,82,2.1,8.0,80001.0,1020,4212.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T06:00:00.000000000Z",15.93,17.78,15.93,"PREVISIONE",1,0.0,null,69,1.9,12.0,80000.0,1020,4205.0,2.8,0.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T07:00:00.000000000Z",15.4,21.49,15.4,"PREVISIONE",1,0.0,null,51,1.8,13.0,80001.0,1020,4202.0,2.1,1.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T08:00:00.000000000Z",14.88,25.71,14.88,"PREVISIONE",1,0.0,null,32,1.7,7.0,80001.0,1020,4204.0,1.7,3.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T09:00:00.000000000Z",14.44,27.51,14.44,"PREVISIONE",1,0.0,null,27,1.8,341.0,80001.0,1020,4209.0,1.8,5.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T10:00:00.000000000Z",18.8,29.14,18.8,"CORRETTIVO",1,0.0,null,25,2.1,311.0,80001.0,1020,4213.0,2.3,6.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T11:00:00.000000000Z",20.49,30.1,20.49,"CORRETTIVO",2,0.0,null,23,2.8,297.0,80001.0,1020,4218.0,2.9,7.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T12:00:00.000000000Z",21.65,30.64,21.65,"CORRETTIVO",2,0.0,null,22,3.3,288.0,80000.0,1020,4222.0,3.4,6.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T13:00:00.000000000Z",24.15,30.83,24.15,"CORRETTIVO",2,0.0,null,23,3.6,286.0,80001.0,1019,4226.0,3.7,5.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T14:00:00.000000000Z",25.58,30.67,25.58,"CORRETTIVO",2,0.0,null,23,3.9,287.0,80001.0,1019,4228.0,4.0,4.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T15:00:00.000000000Z",28.6,30.2,28.6,"CORRETTIVO",2,0.0,null,25,4.0,289.0,80002.0,1019,4228.0,4.2,2.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T16:00:00.000000000Z",29.41,29.41,null,null,1,0.0,null,27,4.0,292.0,80000.0,1019,4227.0,4.3,0.75,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T17:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,31,3.7,294.0,80000.0,1019,4223.0,4.7,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T18:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,45,3.3,305.0,80002.0,1019,4219.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T19:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,54,3.2,316.0,80000.0,1019,4218.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T20:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,60,2.9,325.0,80000.0,1019,4223.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T21:00:00.000000000Z",19.86,19.86,null,null,1,0.0,null,65,2.8,333.0,80001.0,1019,4228.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T22:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,68,2.6,339.0,80001.0,1019,4230.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-06T23:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,71,2.3,347.0,80000.0,1019,4230.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T00:00:00.000000000Z",17.91,17.91,null,null,1,0.0,null,74,1.9,0.0,80000.0,1019,4230.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T01:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,76,1.5,23.0,80001.0,1020,4229.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T02:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,79,1.3,42.0,80001.0,1020,4226.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T03:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,82,1.4,60.0,80001.0,1020,4223.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T04:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,84,1.5,74.0,80001.0,1020,4220.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T05:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,85,1.5,86.0,80000.0,1020,4215.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T06:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,73,1.6,90.0,80000.0,1020,4212.0,2.3,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T07:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,56,1.6,97.0,80001.0,1020,4212.0,1.9,1.6,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T08:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,43,1.8,119.0,80001.0,1020,4215.0,2.1,3.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T09:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,39,1.8,151.0,80000.0,1020,4221.0,1.9,4.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T10:00:00.000000000Z",19.95,29.38,19.95,"CORRETTIVO",1,0.0,null,35,1.9,189.0,80000.0,1019,4234.0,1.8,6.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T11:00:00.000000000Z",19.94,30.24,19.94,"CORRETTIVO",2,0.0,null,33,2.2,216.0,80000.0,1019,4249.0,2.1,6.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T12:00:00.000000000Z",22.47,30.71,22.47,"CORRETTIVO",2,0.0,null,31,2.6,231.0,80002.0,1019,4264.0,2.6,6.69,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T13:00:00.000000000Z",24.92,30.83,24.92,"CORRETTIVO",2,0.0,null,31,2.8,238.0,80002.0,1019,4282.0,3.0,5.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T14:00:00.000000000Z",28.11,30.59,28.11,"CORRETTIVO",2,0.0,null,30,3.0,246.0,80001.0,1018,4297.0,3.1,3.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T15:00:00.000000000Z",28.48,30.03,28.48,"CORRETTIVO",2,0.0,null,30,2.8,252.0,80001.0,1018,4311.0,3.2,2.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T16:00:00.000000000Z",29.15,29.15,null,null,1,0.0,null,30,2.7,255.0,80002.0,1018,4328.0,3.2,0.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T17:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,35,2.6,261.0,80000.0,1018,4338.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T18:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,50,1.9,270.0,80000.0,1018,4348.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T19:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,60,1.6,285.0,80000.0,1018,4351.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T20:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,67,1.3,293.0,80001.0,1018,4352.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T21:00:00.000000000Z",19.08,19.08,null,null,1,0.0,null,72,1.1,304.0,80002.0,1018,4352.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T22:00:00.000000000Z",18.25,18.25,null,null,1,0.0,null,76,0.8,320.0,80001.0,1018,4345.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-07T23:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,79,0.5,338.0,80001.0,1018,4339.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T00:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,81,null,null,80002.0,1018,4329.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T01:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,83,null,null,80001.0,1018,4317.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T02:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,84,0.6,81.0,80002.0,1018,4298.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T03:00:00.000000000Z",18.7,15.53,18.7,"CORRETTIVO",1,0.0,null,84,0.8,104.0,80001.0,1017,4274.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T04:00:00.000000000Z",17.8,15.21,17.8,"CORRETTIVO",1,0.0,null,85,1.1,112.0,80002.0,1017,4250.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T05:00:00.000000000Z",16.35,14.96,16.35,"PREVISIONE",3,0.0,null,85,1.3,122.0,80000.0,1017,4221.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T06:00:00.000000000Z",15.92,18.59,15.92,"PREVISIONE",3,0.0,null,72,1.4,129.0,80000.0,1017,4200.0,2.1,0.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T07:00:00.000000000Z",15.53,22.88,15.53,"PREVISIONE",3,0.0,null,67,2.6,152.0,80001.0,1016,4119.0,2.9,1.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T08:00:00.000000000Z",15.21,25.84,15.21,"PREVISIONE",3,0.0,null,49,2.9,164.0,80001.0,1016,4115.0,3.1,2.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T09:00:00.000000000Z",14.96,27.57,14.96,"PREVISIONE",4,0.0,null,41,3.1,180.0,80002.0,1016,4124.0,3.3,2.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T10:00:00.000000000Z",19.11,28.02,19.11,"CORRETTIVO",8,0.0,null,40,3.1,195.0,80001.0,1016,4089.0,3.2,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T11:00:00.000000000Z",21.31,27.71,21.31,"CORRETTIVO",8,0.0,null,42,3.1,186.0,80001.0,1016,4034.0,3.2,0.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T12:00:00.000000000Z",21.36,27.35,21.36,"CORRETTIVO",8,0.0,null,44,3.3,173.0,80000.0,1015,4026.0,3.3,1.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T13:00:00.000000000Z",23.95,27.69,23.95,"CORRETTIVO",8,0.0,null,45,3.1,187.0,80001.0,1015,4037.0,3.1,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T14:00:00.000000000Z",27.0,27.61,27.0,"CORRETTIVO",8,0.0,null,47,3.0,194.0,80001.0,1015,4049.0,3.0,0.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T15:00:00.000000000Z",27.71,27.33,27.71,"PREVISIONE",8,0.0,null,49,2.9,190.0,80002.0,1015,4044.0,3.0,0.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-08T16:00:00.000000000Z",27.0,26.06,27.0,"CORRETTIVO",8,0.0,null,61,2.0,195.0,40006.0,1014,4033.0,2.7,0.24,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T17:00:00.000000000Z",26.92,25.57,26.92,"CORRETTIVO",8,0.0,null,63,2.2,189.0,40008.0,1014,4027.0,3.2,0.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T18:00:00.000000000Z",26.0,24.24,26.0,"CORRETTIVO",8,0.003,null,70,1.5,201.0,39198.0,1014,4023.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T19:00:00.000000000Z",26.0,23.37,26.0,"CORRETTIVO",8,0.01,null,76,0.8,194.0,39201.0,1015,3999.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T20:00:00.000000000Z",25.92,22.23,25.92,"CORRETTIVO",8,0.003,null,82,1.3,182.0,35351.0,1015,4004.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T21:00:00.000000000Z",25.0,21.56,25.0,"CORRETTIVO",8,0.0,null,86,1.7,159.0,32251.0,1015,4009.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T22:00:00.000000000Z",24.92,21.06,24.92,"CORRETTIVO",4,0.025,null,89,1.6,137.0,31074.0,1015,4015.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-08T23:00:00.000000000Z",23.92,20.57,23.92,"CORRETTIVO",4,0.033,11.0,92,1.4,126.0,29068.0,1015,4043.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T00:00:00.000000000Z",23.0,20.21,23.0,"CORRETTIVO",4,0.02,11.0,94,1.2,125.0,27137.0,1014,4058.0,4.0,0.0,7.9,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T01:00:00.000000000Z",22.92,20.01,22.92,"CORRETTIVO",4,0.0,11.0,95,1.3,115.0,28199.0,1014,4061.0,4.1,0.0,16.1,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T02:00:00.000000000Z",22.0,19.78,22.0,"CORRETTIVO",4,0.0,11.0,95,1.3,106.0,27709.0,1014,4061.0,4.3,0.0,11.4,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T03:00:00.000000000Z",21.46,19.5,21.46,"CORRETTIVO",4,0.0,11.0,95,1.1,111.0,27977.0,1013,4055.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T04:00:00.000000000Z",21.1,19.19,21.1,"CORRETTIVO",4,0.0,11.0,96,1.0,106.0,18056.0,1013,4044.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T05:00:00.000000000Z",20.01,19.02,20.01,"PREVISIONE",4,0.0,11.0,96,0.8,104.0,26485.0,1013,4043.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T06:00:00.000000000Z",19.78,20.65,19.78,"PREVISIONE",4,0.0,null,90,1.0,69.0,30064.0,1014,4029.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T07:00:00.000000000Z",20.2,23.16,20.2,"CORRETTIVO",4,0.0,null,77,0.7,99.0,36646.0,1014,4027.0,1.9,0.62,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T08:00:00.000000000Z",20.17,25.4,20.17,"CORRETTIVO",8,0.005,null,65,2.2,146.0,40862.0,1014,4026.0,3.0,1.47,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T09:00:00.000000000Z",20.3,26.36,20.3,"CORRETTIVO",8,0.003,null,60,2.7,168.0,42320.0,1014,4014.0,3.5,2.15,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T10:00:00.000000000Z",22.12,27.08,22.12,"CORRETTIVO",8,0.005,null,56,2.9,164.0,43622.0,1014,4013.0,3.8,3.48,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T11:00:00.000000000Z",23.16,26.97,23.16,"PREVISIONE",8,0.015,null,57,2.9,181.0,43623.0,1013,4038.0,3.8,2.15,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T12:00:00.000000000Z",25.4,26.47,25.4,"PREVISIONE",8,0.013,null,59,3.0,182.0,42934.0,1013,4045.0,4.1,0.7,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T13:00:00.000000000Z",26.36,26.6,26.36,"PREVISIONE",8,0.015,11.0,59,3.8,171.0,33439.0,1013,4022.0,5.0,1.46,33.6,3824.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T14:00:00.000000000Z",28.3,25.83,28.3,"CORRETTIVO",8,0.098,11.0,62,3.9,164.0,7687.0,1012,4038.0,5.4,0.53,0.0,3828.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T15:00:00.000000000Z",26.97,25.45,26.97,"PREVISIONE",8,0.118,11.0,64,2.6,169.0,20676.0,1012,4072.0,3.7,0.73,47.0,3821.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T16:00:00.000000000Z",27.99,24.08,27.99,"CORRETTIVO",9,0.195,11.0,74,1.2,285.0,24203.0,1013,4044.0,1.5,0.14,63.0,3720.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T17:00:00.000000000Z",26.6,23.13,26.6,"PREVISIONE",9,0.222,11.0,82,1.0,242.0,30426.0,1012,4077.0,1.6,0.02,0.0,3888.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T18:00:00.000000000Z",25.83,22.03,25.83,"PREVISIONE",9,0.24,11.0,89,0.7,320.0,28015.0,1013,4077.0,0.9,0.0,0.0,3898.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T19:00:00.000000000Z",24.06,21.52,24.06,"CORRETTIVO",8,0.083,null,91,0.6,328.0,13232.0,1013,4080.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T20:00:00.000000000Z",22.1,21.05,22.1,"CORRETTIVO",10,0.415,null,93,0.7,18.0,17297.0,1013,4038.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T21:00:00.000000000Z",22.44,20.84,22.44,"CORRETTIVO",10,0.847,11.0,93,0.9,47.0,18005.0,1013,4060.0,2.1,0.0,21.4,3805.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T22:00:00.000000000Z",21.32,20.37,21.32,"CORRETTIVO",10,0.903,11.0,96,null,null,1962.0,1013,4097.0,1.9,0.0,80.0,3405.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-09T23:00:00.000000000Z",21.52,20.34,21.52,"PREVISIONE",10,0.905,11.0,96,1.1,71.0,3335.0,1013,4060.0,2.5,0.0,80.0,3447.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T00:00:00.000000000Z",21.05,20.4,21.05,"PREVISIONE",10,1.118,11.0,97,null,null,4523.0,1012,3998.0,1.9,0.0,42.8,3566.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T01:00:00.000000000Z",21.37,20.26,21.37,"CORRETTIVO",9,0.253,11.0,97,1.4,11.0,13427.0,1011,4007.0,1.5,0.0,0.0,3702.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T02:00:00.000000000Z",21.01,20.52,21.01,"CORRETTIVO",10,0.485,11.0,97,1.6,93.0,21938.0,1011,4012.0,4.1,0.0,37.1,3685.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T03:00:00.000000000Z",20.34,20.9,20.34,"PREVISIONE",10,0.6,11.0,96,2.6,134.0,18902.0,1011,4007.0,5.4,0.0,67.0,3549.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T04:00:00.000000000Z",20.4,21.12,20.4,"PREVISIONE",10,1.08,11.0,96,3.5,130.0,17231.0,1010,3992.0,6.7,0.0,44.3,3619.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T05:00:00.000000000Z",20.26,21.21,20.26,"PREVISIONE",10,1.0,11.0,96,3.7,143.0,9737.0,1010,3983.0,7.0,0.0,39.4,3608.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T06:00:00.000000000Z",20.52,21.02,20.52,"PREVISIONE",13,2.315,11.0,97,2.9,134.0,2415.0,1010,3958.0,5.4,0.0,77.2,3329.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T07:00:00.000000000Z",20.9,21.17,20.9,"PREVISIONE",13,2.915,11.0,97,1.4,121.0,2769.0,1010,3973.0,3.0,0.02,80.0,3210.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T08:00:00.000000000Z",21.12,21.5,21.12,"PREVISIONE",13,5.078,11.0,98,0.8,132.0,2657.0,1009,4010.0,2.3,0.03,80.0,3264.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T09:00:00.000000000Z",21.21,21.68,21.21,"PREVISIONE",13,2.937,11.0,96,5.6,168.0,8606.0,1009,4062.0,9.0,0.04,80.0,3378.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T10:00:00.000000000Z",21.02,22.57,21.02,"PREVISIONE",10,1.838,11.0,91,5.7,181.0,13652.0,1009,4041.0,8.6,0.25,28.0,3625.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T11:00:00.000000000Z",21.17,24.01,21.17,"PREVISIONE",10,1.328,11.0,84,6.5,197.0,39264.0,1008,3993.0,9.2,3.3,40.6,3565.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T12:00:00.000000000Z",21.5,23.88,21.5,"PREVISIONE",10,1.72,11.0,84,6.5,196.0,33450.0,1008,3981.0,9.3,2.39,52.9,3498.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T13:00:00.000000000Z",21.68,23.45,21.68,"PREVISIONE",10,1.465,11.0,84,6.5,204.0,3810.0,1009,4010.0,9.4,2.1,68.1,3503.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T14:00:00.000000000Z",22.57,22.77,22.57,"PREVISIONE",10,1.405,11.0,89,5.5,210.0,6843.0,1009,3981.0,8.4,0.67,80.0,3341.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T15:00:00.000000000Z",22.48,22.68,22.48,"CORRETTIVO",5,1.505,11.0,88,4.7,215.0,8458.0,1009,3922.0,7.1,0.93,80.0,3258.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T16:00:00.000000000Z",23.19,23.19,null,null,4,0.03,11.0,80,0.9,310.0,41731.0,1009,3754.0,1.2,0.77,0.0,3597.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T17:00:00.000000000Z",22.5,22.5,null,null,4,0.0,11.0,86,0.5,89.0,40915.0,1009,3717.0,0.9,0.1,0.0,3558.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T18:00:00.000000000Z",21.31,21.31,null,null,4,0.0,null,89,1.3,125.0,37856.0,1009,3664.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-10T19:00:00.000000000Z",21.57,21.57,null,null,8,0.01,11.0,88,2.9,166.0,80001.0,1010,3566.0,3.1,0.0,0.0,3416.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-10T20:00:00.000000000Z",21.1,21.1,null,null,8,0.0,null,92,2.9,162.0,80001.0,1011,3523.0,3.6,0.0,2.4,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-10T21:00:00.000000000Z",20.75,20.75,null,null,5,0.16,11.0,95,2.8,162.0,80000.0,1011,3494.0,3.8,0.0,37.9,3344.0,null,0.937,0.0,null,null]
[3277,"grosseto","2025-09-10T22:00:00.000000000Z",20.53,20.53,null,null,5,0.35,11.0,96,2.5,164.0,80002.0,1011,3490.0,3.3,0.0,44.9,3310.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-10T23:00:00.000000000Z",20.28,20.28,null,null,5,0.33,11.0,97,2.0,165.0,46553.0,1011,3502.0,2.3,0.0,37.6,3326.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-11T00:00:00.000000000Z",19.96,19.96,null,null,4,0.04,11.0,98,1.3,167.0,33319.0,1011,3504.0,1.6,0.0,9.7,3354.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-11T01:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,97,2.6,149.0,11813.0,1012,3407.0,4.0,0.0,0.1,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-11T02:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,98,2.6,157.0,11485.0,1012,3425.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-11T03:00:00.000000000Z",18.59,18.59,null,null,3,0.0,null,98,2.7,163.0,10837.0,1013,3440.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-11T04:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,99,null,null,14430.0,1012,3496.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T05:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,98,0.5,53.0,9903.0,1012,3523.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T06:00:00.000000000Z",18.48,18.48,null,null,3,0.0,null,96,0.7,13.0,6811.0,1013,3567.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T07:00:00.000000000Z",20.26,20.26,null,null,1,0.0,null,87,0.7,236.0,25313.0,1013,3613.0,1.9,0.89,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T08:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,75,null,null,39298.0,1014,3672.0,1.2,1.92,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T09:00:00.000000000Z",17.56,24.59,17.56,"CORRETTIVO",1,0.003,11.0,67,1.4,154.0,39722.0,1014,3749.0,2.0,3.14,5.2,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T10:00:00.000000000Z",18.63,25.88,18.63,"CORRETTIVO",1,0.03,11.0,58,2.5,190.0,42416.0,1014,3826.0,3.3,4.73,33.3,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T11:00:00.000000000Z",18.13,26.64,18.13,"CORRETTIVO",1,0.003,11.0,52,2.6,203.0,43727.0,1014,3897.0,3.5,5.39,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T12:00:00.000000000Z",20.89,27.13,20.89,"CORRETTIVO",1,0.0,null,49,2.2,222.0,44808.0,1014,3957.0,2.8,5.81,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T13:00:00.000000000Z",24.59,27.31,24.59,"PREVISIONE",1,0.0,null,47,1.9,240.0,44809.0,1014,4015.0,2.4,5.22,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T14:00:00.000000000Z",25.88,27.2,25.88,"PREVISIONE",1,0.0,null,46,1.6,229.0,44812.0,1014,4062.0,2.0,3.69,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T15:00:00.000000000Z",26.64,26.87,26.64,"PREVISIONE",1,0.0,null,47,1.0,189.0,44815.0,1013,4104.0,1.2,2.12,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T16:00:00.000000000Z",27.13,26.04,27.13,"PREVISIONE",1,0.0,11.0,68,2.7,206.0,40943.0,1014,4091.0,3.8,0.74,0.0,3923.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T17:00:00.000000000Z",27.59,24.36,27.59,"PREVISIONE",1,0.0,null,81,1.0,211.0,39313.0,1015,4135.0,2.6,0.11,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T18:00:00.000000000Z",27.49,21.95,27.49,"PREVISIONE",1,0.097,null,85,null,null,36727.0,1015,4182.0,1.1,0.0,0.0,3882.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T19:00:00.000000000Z",27.1,19.93,27.1,"PREVISIONE",1,0.0,null,89,1.4,11.0,35833.0,1016,4223.0,3.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T20:00:00.000000000Z",26.2,19.4,26.2,"PREVISIONE",1,0.0,null,83,2.1,9.0,38027.0,1016,4277.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T21:00:00.000000000Z",24.94,18.95,24.94,"PREVISIONE",1,0.0,null,79,2.3,26.0,39320.0,1016,4337.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T22:00:00.000000000Z",22.35,18.17,22.35,"PREVISIONE",1,0.0,null,85,1.8,61.0,38031.0,1016,4353.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-11T23:00:00.000000000Z",22.29,17.78,22.29,"CORRETTIVO",1,0.0,null,88,2.1,64.0,35444.0,1016,4340.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T00:00:00.000000000Z",20.77,17.31,20.77,"CORRETTIVO",1,0.0,null,88,2.2,50.0,34586.0,1017,4358.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T01:00:00.000000000Z",20.01,17.61,20.01,"CORRETTIVO",1,0.0,null,93,2.0,27.0,80001.0,1017,4310.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T02:00:00.000000000Z",18.68,17.21,18.68,"CORRETTIVO",1,0.0,null,93,2.1,31.0,80000.0,1017,4333.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T03:00:00.000000000Z",17.78,16.83,17.78,"PREVISIONE",1,0.0,null,93,2.1,39.0,80000.0,1017,4343.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T04:00:00.000000000Z",18.0,16.48,18.0,"CORRETTIVO",1,0.0,null,93,2.1,51.0,80000.0,1017,4351.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T05:00:00.000000000Z",17.61,16.14,17.61,"PREVISIONE",1,0.0,null,92,1.9,62.0,80000.0,1017,4347.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T06:00:00.000000000Z",17.21,18.12,17.21,"PREVISIONE",1,0.0,null,88,2.0,72.0,80001.0,1017,4335.0,2.7,0.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T07:00:00.000000000Z",16.83,20.53,16.83,"PREVISIONE",1,0.0,null,72,1.8,28.0,39335.0,1017,4311.0,4.5,1.07,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T08:00:00.000000000Z",16.48,22.95,16.48,"PREVISIONE",1,0.0,null,62,1.8,31.0,41808.0,1018,4305.0,2.6,2.28,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T09:00:00.000000000Z",16.14,24.54,16.14,"PREVISIONE",1,0.0,null,55,1.5,47.0,43773.0,1018,4305.0,1.9,3.94,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T10:00:00.000000000Z",18.12,25.77,18.12,"PREVISIONE",1,0.0,null,50,null,null,44313.0,1018,4316.0,0.5,5.46,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T11:00:00.000000000Z",18.26,26.71,18.26,"CORRETTIVO",1,0.0,null,47,0.7,218.0,44315.0,1018,4337.0,0.9,6.36,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T12:00:00.000000000Z",20.95,27.16,20.95,"CORRETTIVO",1,0.0,null,45,1.4,237.0,44862.0,1018,4344.0,1.8,6.39,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T13:00:00.000000000Z",24.25,27.16,24.25,"PREVISIONE",1,0.0,0.0,47,2.2,231.0,27945.0,1018,4342.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-09-12T14:00:00.000000000Z",25.77,26.81,25.77,"PREVISIONE",1,0.0,0.0,47,2.3,235.0,28021.0,1018,4316.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-09-12T15:00:00.000000000Z",26.71,25.98,26.71,"PREVISIONE",1,0.0,0.0,50,2.4,240.0,28098.0,1018,4285.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[3277,"grosseto","2025-09-12T16:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,42,3.5,288.0,80001.0,1018,4275.0,4.0,0.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T17:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,47,3.1,295.0,80001.0,1019,4253.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T18:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,61,2.6,307.0,80001.0,1019,4226.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-12T19:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,80,null,null,34609.0,1019,4180.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T20:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,84,0.6,40.0,32503.0,1020,4156.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T21:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,87,1.1,62.0,31246.0,1020,4150.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T22:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,88,1.3,59.0,32539.0,1020,4115.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-12T23:00:00.000000000Z",17.77,17.77,null,null,1,0.0,null,89,1.3,54.0,33799.0,1020,4075.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T00:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,89,1.2,44.0,32541.0,1020,4026.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T01:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,88,0.8,14.0,80000.0,1020,4004.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T02:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,88,0.8,23.0,80002.0,1020,3972.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T03:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,88,0.7,45.0,80001.0,1020,3941.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T04:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,88,0.9,69.0,80001.0,1020,3916.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T05:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,88,0.8,90.0,80001.0,1020,3891.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T06:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,83,0.6,108.0,80002.0,1020,3872.0,0.8,0.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T07:00:00.000000000Z",21.7,21.7,null,null,4,0.0,null,62,null,null,80002.0,1020,3884.0,0.6,1.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T08:00:00.000000000Z",24.58,24.58,null,null,4,0.0,null,51,0.6,301.0,80002.0,1020,3870.0,0.5,2.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T09:00:00.000000000Z",25.94,25.94,null,null,1,0.0,null,46,1.4,274.0,80000.0,1020,3854.0,1.2,4.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T10:00:00.000000000Z",27.0,27.0,null,null,4,0.0,null,42,2.0,270.0,80001.0,1020,3837.0,1.9,5.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T11:00:00.000000000Z",19.41,27.66,19.41,"CORRETTIVO",4,0.0,null,40,2.4,268.0,80000.0,1020,3822.0,2.5,6.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T12:00:00.000000000Z",21.08,28.05,21.08,"CORRETTIVO",1,0.0,null,39,2.5,263.0,80001.0,1019,3816.0,2.6,5.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T13:00:00.000000000Z",23.1,27.57,23.1,"CORRETTIVO",4,0.0,null,43,2.5,233.0,45471.0,1019,3853.0,3.2,4.66,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T14:00:00.000000000Z",25.67,27.2,25.67,"CORRETTIVO",4,0.0,null,44,2.4,234.0,45474.0,1019,3829.0,3.1,3.14,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T15:00:00.000000000Z",27.66,26.64,27.66,"PREVISIONE",4,0.0,null,45,1.8,240.0,45476.0,1018,3786.0,2.3,1.74,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T16:00:00.000000000Z",26.6,26.6,null,null,4,0.0,null,43,3.1,289.0,80001.0,1019,3676.0,3.8,0.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T17:00:00.000000000Z",25.4,25.4,null,null,4,0.0,null,46,3.2,300.0,80002.0,1019,3667.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T18:00:00.000000000Z",23.81,23.81,null,null,8,0.0,null,55,3.0,311.0,78537.0,1019,3702.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-13T19:00:00.000000000Z",20.65,20.65,null,null,8,0.136,null,85,2.3,324.0,36794.0,1019,3680.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T20:00:00.000000000Z",20.18,20.18,null,null,9,0.228,null,86,1.8,342.0,35500.0,1019,3705.0,4.2,0.0,0.0,1764.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T21:00:00.000000000Z",19.61,19.61,null,null,8,0.088,null,88,1.9,338.0,34630.0,1019,3644.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T22:00:00.000000000Z",19.49,19.49,null,null,4,0.03,11.0,87,1.5,12.0,34631.0,1020,3642.0,3.9,0.0,35.7,3441.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-13T23:00:00.000000000Z",18.8,18.8,null,null,4,0.008,null,90,1.3,37.0,33749.0,1019,3668.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-14T00:00:00.000000000Z",18.32,18.32,null,null,4,0.008,null,92,1.4,25.0,31650.0,1019,3716.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-09-14T01:00:00.000000000Z",19.01,19.01,null,null,8,0.0,null,90,1.3,321.0,80002.0,1019,3806.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T02:00:00.000000000Z",18.93,18.93,null,null,8,0.0,null,90,1.1,311.0,80001.0,1019,3839.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T03:00:00.000000000Z",18.82,18.82,null,null,8,0.0,null,89,0.8,300.0,80002.0,1019,3833.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T04:00:00.000000000Z",18.96,18.67,18.96,"CORRETTIVO",8,0.0,null,89,0.5,281.0,80001.0,1019,3832.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T05:00:00.000000000Z",20.15,18.65,20.15,"CORRETTIVO",4,0.0,null,89,null,null,80001.0,1019,3849.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T06:00:00.000000000Z",18.93,19.83,18.93,"PREVISIONE",4,0.0,null,82,0.7,225.0,80000.0,1019,3855.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T07:00:00.000000000Z",18.82,21.78,18.82,"PREVISIONE",3,0.0,null,67,0.8,173.0,80001.0,1018,3893.0,0.8,1.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T08:00:00.000000000Z",17.34,24.14,17.34,"CORRETTIVO",3,0.0,null,54,1.2,204.0,80000.0,1018,3896.0,1.1,2.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T09:00:00.000000000Z",17.47,25.45,17.47,"CORRETTIVO",4,0.0,null,51,1.7,216.0,80001.0,1018,3909.0,1.7,3.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T10:00:00.000000000Z",17.68,26.27,17.68,"CORRETTIVO",4,0.0,null,48,2.2,223.0,80002.0,1019,3927.0,2.1,4.81,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T11:00:00.000000000Z",19.55,27.11,19.55,"CORRETTIVO",4,0.0,null,46,2.5,233.0,80000.0,1019,3952.0,2.3,5.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T12:00:00.000000000Z",21.04,27.62,21.04,"CORRETTIVO",3,0.0,null,44,2.5,241.0,80000.0,1019,3997.0,2.5,5.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T13:00:00.000000000Z",24.01,27.91,24.01,"CORRETTIVO",3,0.0,null,44,2.6,257.0,80000.0,1019,4042.0,2.6,4.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T14:00:00.000000000Z",25.43,27.82,25.43,"CORRETTIVO",3,0.0,null,43,2.6,268.0,80000.0,1019,4081.0,2.7,3.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T15:00:00.000000000Z",26.41,27.46,26.41,"CORRETTIVO",3,0.0,null,44,2.4,275.0,80002.0,1018,4097.0,2.6,1.66,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T16:00:00.000000000Z",26.81,26.81,null,null,3,0.0,null,46,2.2,278.0,80001.0,1019,4114.0,2.4,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T17:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,50,1.8,283.0,80001.0,1019,4126.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T18:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,63,1.1,285.0,80002.0,1019,4132.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T19:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,79,1.8,174.0,80002.0,1019,4232.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T20:00:00.000000000Z",20.85,20.85,null,null,1,0.0,null,84,1.8,158.0,80000.0,1019,4253.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T21:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,88,2.0,143.0,80002.0,1019,4279.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T22:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,92,2.1,139.0,80001.0,1019,4317.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-14T23:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,93,2.1,135.0,80001.0,1019,4385.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T00:00:00.000000000Z",19.02,19.02,null,null,1,0.0,null,94,2.2,129.0,80001.0,1020,4486.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T01:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,94,2.2,122.0,80001.0,1020,4584.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T02:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,95,2.1,118.0,80000.0,1020,4644.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T03:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,95,2.1,113.0,80002.0,1020,4683.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T04:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,95,2.2,112.0,80002.0,1020,4724.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T05:00:00.000000000Z",17.83,17.83,null,null,1,0.0,null,95,2.1,109.0,80001.0,1020,4758.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T06:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,92,2.2,111.0,80000.0,1020,4794.0,3.4,0.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T07:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,81,2.1,104.0,80000.0,1020,4802.0,2.6,1.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T08:00:00.000000000Z",17.27,24.66,17.27,"CORRETTIVO",1,0.0,null,68,2.2,122.0,80002.0,1020,4825.0,2.5,2.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T09:00:00.000000000Z",17.29,26.17,17.29,"CORRETTIVO",1,0.0,null,61,2.1,145.0,80001.0,1020,4841.0,2.1,4.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T10:00:00.000000000Z",19.59,27.52,19.59,"PREVISIONE",1,0.0,null,56,1.7,173.0,80001.0,1020,4850.0,1.8,5.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T11:00:00.000000000Z",21.01,28.49,21.01,"CORRETTIVO",1,0.0,null,53,1.9,198.0,80001.0,1020,4850.0,1.8,6.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T12:00:00.000000000Z",22.13,29.03,22.13,"CORRETTIVO",1,0.0,null,51,2.2,212.0,80000.0,1020,4842.0,2.2,5.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T13:00:00.000000000Z",24.21,29.15,24.21,"CORRETTIVO",1,0.0,null,51,2.6,227.0,80001.0,1020,4841.0,2.5,4.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T14:00:00.000000000Z",26.98,28.87,26.98,"CORRETTIVO",1,0.0,null,51,2.7,237.0,80002.0,1019,4845.0,2.9,3.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T15:00:00.000000000Z",28.49,28.22,28.49,"PREVISIONE",1,0.0,null,53,2.8,247.0,80001.0,1019,4846.0,3.0,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T16:00:00.000000000Z",29.03,27.3,29.03,"PREVISIONE",1,0.0,null,55,2.7,260.0,80001.0,1019,4841.0,3.1,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T17:00:00.000000000Z",29.15,25.83,29.15,"PREVISIONE",1,0.0,null,60,2.6,270.0,80002.0,1019,4820.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T18:00:00.000000000Z",28.23,23.46,28.23,"CORRETTIVO",1,0.0,null,73,2.1,284.0,80001.0,1019,4792.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T19:00:00.000000000Z",26.83,22.14,26.83,"CORRETTIVO",1,0.0,null,82,1.4,282.0,80000.0,1020,4813.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T20:00:00.000000000Z",26.53,21.26,26.53,"CORRETTIVO",1,0.0,null,87,1.3,302.0,80002.0,1020,4780.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T21:00:00.000000000Z",24.95,20.49,24.95,"CORRETTIVO",1,0.0,null,91,1.4,315.0,80002.0,1020,4756.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T22:00:00.000000000Z",23.46,19.87,23.46,"PREVISIONE",1,0.0,null,93,1.3,321.0,80001.0,1020,4709.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-15T23:00:00.000000000Z",22.29,19.39,22.29,"PREVISIONE",1,0.0,null,94,1.0,331.0,55304.0,1020,4654.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T00:00:00.000000000Z",21.4,19.01,21.4,"PREVISIONE",1,0.0,null,94,0.6,329.0,31131.0,1020,4584.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T01:00:00.000000000Z",21.67,18.68,21.67,"CORRETTIVO",1,0.0,null,95,null,null,10528.0,1020,4535.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T02:00:00.000000000Z",21.78,18.37,21.78,"CORRETTIVO",1,0.0,null,95,0.8,210.0,10280.0,1020,4488.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T03:00:00.000000000Z",20.88,18.11,20.88,"CORRETTIVO",1,0.0,null,96,1.3,180.0,38545.0,1020,4459.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T04:00:00.000000000Z",21.08,17.87,21.08,"CORRETTIVO",1,0.0,null,97,1.8,158.0,58365.0,1020,4439.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T05:00:00.000000000Z",18.68,17.58,18.68,"PREVISIONE",1,0.0,null,98,2.1,152.0,29164.0,1020,4404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T06:00:00.000000000Z",18.37,19.07,18.37,"PREVISIONE",1,0.0,null,96,2.6,151.0,14227.0,1020,4357.0,2.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T07:00:00.000000000Z",20.21,22.05,20.21,"CORRETTIVO",1,0.0,null,87,1.9,164.0,77874.0,1020,4386.0,2.3,1.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T08:00:00.000000000Z",19.97,24.31,19.97,"CORRETTIVO",1,0.0,null,75,2.6,180.0,77809.0,1020,4351.0,2.5,2.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T09:00:00.000000000Z",18.19,26.29,18.19,"CORRETTIVO",1,0.0,null,65,2.7,193.0,58186.0,1019,4327.0,2.7,4.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T10:00:00.000000000Z",19.97,27.56,19.97,"CORRETTIVO",1,0.0,null,58,2.7,213.0,57378.0,1019,4319.0,2.9,5.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T11:00:00.000000000Z",21.41,28.35,21.41,"PREVISIONE",1,0.0,null,54,3.1,225.0,63481.0,1019,4318.0,3.2,6.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T12:00:00.000000000Z",24.31,28.79,24.31,"PREVISIONE",1,0.0,null,51,3.4,233.0,80002.0,1019,4306.0,3.6,5.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T13:00:00.000000000Z",26.29,28.9,26.29,"PREVISIONE",1,0.0,null,49,3.5,239.0,80001.0,1019,4289.0,3.6,4.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T14:00:00.000000000Z",26.94,28.73,26.94,"CORRETTIVO",1,0.0,null,48,3.2,242.0,80001.0,1018,4287.0,3.2,3.23,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T15:00:00.000000000Z",28.35,28.35,28.35,"PREVISIONE",1,0.0,null,48,2.8,238.0,80001.0,1018,4303.0,2.7,1.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T16:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,49,2.3,239.0,80001.0,1018,4304.0,2.3,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T17:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,56,1.5,233.0,80001.0,1018,4274.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T18:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,69,1.1,218.0,80001.0,1018,4264.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T19:00:00.000000000Z",21.92,21.92,null,null,3,0.0,null,80,2.2,177.0,80002.0,1018,4271.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T20:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,85,2.2,172.0,80000.0,1018,4254.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T21:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,89,2.2,164.0,80000.0,1018,4230.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T22:00:00.000000000Z",19.83,19.83,null,null,3,0.0,null,92,2.1,152.0,80000.0,1017,4199.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-16T23:00:00.000000000Z",19.39,19.39,null,null,3,0.0,null,93,2.2,141.0,78872.0,1017,4180.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T00:00:00.000000000Z",18.92,18.92,null,null,3,0.0,null,94,1.8,128.0,77834.0,1018,4178.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T01:00:00.000000000Z",18.45,18.45,null,null,3,0.0,null,94,1.4,102.0,77729.0,1018,4176.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T02:00:00.000000000Z",18.07,18.07,null,null,3,0.0,null,94,1.4,73.0,77668.0,1018,4192.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T03:00:00.000000000Z",17.76,17.76,null,null,3,0.0,null,95,1.4,56.0,77650.0,1018,4229.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T04:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,95,1.7,45.0,78201.0,1018,4265.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T05:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,95,1.9,36.0,80001.0,1018,4293.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T06:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,93,2.2,30.0,80001.0,1019,4327.0,2.8,0.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T07:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,65,2.8,32.0,80002.0,1018,4499.0,2.8,1.29,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T08:00:00.000000000Z",25.22,25.22,null,null,1,0.0,null,51,2.8,32.0,80001.0,1018,4670.0,2.8,2.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T09:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,46,2.6,16.0,80002.0,1018,4850.0,2.7,4.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T10:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,39,2.8,354.0,80000.0,1018,4961.0,3.1,5.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T11:00:00.000000000Z",29.08,29.08,null,null,1,0.0,null,36,3.5,342.0,80002.0,1018,5048.0,3.7,6.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T12:00:00.000000000Z",22.35,29.67,22.35,"CORRETTIVO",1,0.0,null,36,3.9,336.0,80001.0,1018,5119.0,4.0,5.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T13:00:00.000000000Z",25.62,30.08,25.62,"CORRETTIVO",2,0.0,null,35,4.2,333.0,80001.0,1019,5164.0,3.9,4.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T14:00:00.000000000Z",28.24,30.16,28.24,"PREVISIONE",2,0.0,null,36,4.3,334.0,80002.0,1018,5175.0,3.9,3.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T15:00:00.000000000Z",28.46,29.92,28.46,"CORRETTIVO",1,0.0,null,37,4.4,336.0,80001.0,1018,5156.0,3.9,1.55,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T16:00:00.000000000Z",29.16,29.31,29.16,"CORRETTIVO",1,0.0,null,39,4.4,339.0,80000.0,1018,5109.0,3.9,0.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T17:00:00.000000000Z",28.96,27.51,28.96,"CORRETTIVO",1,0.0,null,45,4.3,337.0,80000.0,1018,5048.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T18:00:00.000000000Z",29.61,24.85,29.61,"CORRETTIVO",1,0.0,null,56,4.2,343.0,80000.0,1019,4998.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T19:00:00.000000000Z",29.27,22.99,29.27,"CORRETTIVO",1,0.0,null,68,3.0,8.0,80000.0,1020,4986.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T20:00:00.000000000Z",29.31,22.22,29.31,"PREVISIONE",1,0.0,null,71,2.6,23.0,80001.0,1020,4938.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T21:00:00.000000000Z",26.65,21.64,26.65,"CORRETTIVO",1,0.0,null,72,2.7,33.0,80001.0,1021,4901.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T22:00:00.000000000Z",24.85,20.98,24.85,"PREVISIONE",1,0.0,null,73,2.9,41.0,80001.0,1021,4880.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-17T23:00:00.000000000Z",23.54,20.3,23.54,"PREVISIONE",1,0.0,null,73,3.0,44.0,80001.0,1021,4864.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T00:00:00.000000000Z",22.51,19.54,22.51,"PREVISIONE",1,0.0,null,73,3.3,45.0,80001.0,1022,4852.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T01:00:00.000000000Z",21.98,18.77,21.98,"PREVISIONE",1,0.0,null,73,3.2,46.0,80002.0,1022,4842.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T02:00:00.000000000Z",20.92,18.12,20.92,"CORRETTIVO",1,0.0,null,72,3.1,48.0,80002.0,1023,4829.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T03:00:00.000000000Z",20.73,17.52,20.73,"PREVISIONE",1,0.0,null,72,3.0,49.0,80001.0,1023,4815.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T04:00:00.000000000Z",19.54,16.99,19.54,"PREVISIONE",1,0.0,null,71,3.0,53.0,80001.0,1023,4807.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T05:00:00.000000000Z",18.77,16.49,18.77,"PREVISIONE",1,0.0,null,70,2.9,59.0,80000.0,1023,4791.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T06:00:00.000000000Z",18.12,18.38,18.12,"PREVISIONE",1,0.0,null,62,2.7,66.0,80002.0,1024,4769.0,3.7,0.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T07:00:00.000000000Z",17.52,22.94,17.52,"PREVISIONE",1,0.0,null,47,2.7,62.0,80000.0,1023,4752.0,2.8,1.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T08:00:00.000000000Z",17.92,25.81,17.92,"CORRETTIVO",1,0.0,null,37,2.4,83.0,80000.0,1024,4750.0,2.6,2.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T09:00:00.000000000Z",16.49,27.47,16.49,"PREVISIONE",1,0.0,null,34,1.9,99.0,80001.0,1024,4744.0,2.1,4.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T10:00:00.000000000Z",19.35,29.04,19.35,"CORRETTIVO",1,0.0,null,32,1.4,129.0,80002.0,1024,4730.0,1.6,5.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T11:00:00.000000000Z",21.97,30.28,21.97,"PREVISIONE",2,0.0,null,30,1.5,157.0,80000.0,1024,4721.0,1.5,6.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T12:00:00.000000000Z",25.33,31.1,25.33,"PREVISIONE",2,0.0,null,28,1.8,193.0,80000.0,1024,4719.0,1.4,5.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T13:00:00.000000000Z",24.98,31.46,24.98,"CORRETTIVO",2,0.0,null,27,2.2,214.0,80000.0,1024,4725.0,1.7,4.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T14:00:00.000000000Z",27.21,31.37,27.21,"CORRETTIVO",2,0.0,null,27,2.4,235.0,80000.0,1023,4726.0,2.0,3.09,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T15:00:00.000000000Z",28.87,30.83,28.87,"CORRETTIVO",2,0.0,null,29,2.8,249.0,80001.0,1023,4732.0,2.5,1.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T16:00:00.000000000Z",30.42,29.67,30.42,"CORRETTIVO",1,0.0,null,31,3.0,262.0,80002.0,1023,4742.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T17:00:00.000000000Z",29.93,27.17,29.93,"CORRETTIVO",1,0.0,null,38,2.6,277.0,80000.0,1024,4741.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T18:00:00.000000000Z",28.44,24.02,28.44,"CORRETTIVO",1,0.0,null,50,2.5,297.0,80001.0,1024,4735.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T19:00:00.000000000Z",27.95,22.37,27.95,"CORRETTIVO",1,0.0,null,65,2.5,323.0,80001.0,1024,4751.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T20:00:00.000000000Z",26.3,21.55,26.3,"CORRETTIVO",3,0.0,null,69,2.4,338.0,80001.0,1024,4735.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T21:00:00.000000000Z",23.9,20.87,23.9,"CORRETTIVO",3,0.0,null,71,2.5,349.0,80001.0,1025,4715.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T22:00:00.000000000Z",24.37,20.28,24.37,"CORRETTIVO",3,0.0,null,74,2.5,358.0,80001.0,1024,4682.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-18T23:00:00.000000000Z",20.93,19.75,20.93,"CORRETTIVO",3,0.0,null,76,2.4,2.0,80001.0,1025,4644.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T00:00:00.000000000Z",21.78,19.25,21.78,"PREVISIONE",3,0.0,null,77,2.2,10.0,80001.0,1025,4609.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T01:00:00.000000000Z",21.02,18.84,21.02,"PREVISIONE",3,0.0,null,78,2.2,16.0,80001.0,1025,4583.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T02:00:00.000000000Z",19.76,18.5,19.76,"CORRETTIVO",3,0.0,null,77,2.0,20.0,80002.0,1025,4563.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T03:00:00.000000000Z",19.75,18.19,19.75,"PREVISIONE",1,0.0,null,76,2.1,29.0,80000.0,1025,4551.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T04:00:00.000000000Z",19.25,17.92,19.25,"PREVISIONE",1,0.0,null,74,2.1,39.0,80002.0,1025,4544.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T05:00:00.000000000Z",17.05,17.63,17.05,"CORRETTIVO",1,0.0,null,73,2.0,49.0,80001.0,1025,4538.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T06:00:00.000000000Z",18.5,19.85,18.5,"PREVISIONE",1,0.0,null,66,2.0,60.0,80001.0,1025,4536.0,2.4,0.26,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T07:00:00.000000000Z",17.16,23.85,17.16,"CORRETTIVO",1,0.0,null,51,2.1,43.0,80001.0,1025,4555.0,1.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T08:00:00.000000000Z",17.2,27.78,17.2,"CORRETTIVO",1,0.0,null,39,1.6,47.0,80000.0,1025,4553.0,1.4,2.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T09:00:00.000000000Z",17.63,29.41,17.63,"PREVISIONE",1,0.0,null,34,1.3,67.0,80001.0,1025,4539.0,1.0,4.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T10:00:00.000000000Z",19.85,30.91,19.85,"PREVISIONE",2,0.0,null,32,0.5,101.0,80001.0,1025,4538.0,0.5,5.48,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T11:00:00.000000000Z",22.32,32.06,22.32,"CORRETTIVO",2,0.0,null,30,1.0,169.0,80000.0,1025,4541.0,0.6,6.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T12:00:00.000000000Z",22.76,32.86,22.76,"CORRETTIVO",2,0.0,null,30,1.7,211.0,80001.0,1025,4543.0,1.3,5.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T13:00:00.000000000Z",26.17,33.11,26.17,"CORRETTIVO",2,0.0,null,29,2.3,225.0,80000.0,1025,4549.0,1.9,4.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T14:00:00.000000000Z",28.14,32.9,28.14,"CORRETTIVO",3,0.0,null,29,2.7,236.0,80002.0,1025,4554.0,2.5,3.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T15:00:00.000000000Z",29.78,32.14,29.78,"CORRETTIVO",3,0.0,null,30,2.9,241.0,80002.0,1024,4560.0,3.0,1.43,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T16:00:00.000000000Z",31.4,30.73,31.4,"CORRETTIVO",3,0.0,null,33,2.6,245.0,80000.0,1025,4569.0,3.3,0.34,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T17:00:00.000000000Z",29.82,27.54,29.82,"CORRETTIVO",3,0.0,null,43,1.9,252.0,80001.0,1025,4565.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T18:00:00.000000000Z",29.31,24.59,29.31,"CORRETTIVO",3,0.0,null,55,1.6,266.0,80000.0,1025,4566.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T19:00:00.000000000Z",27.72,23.13,27.72,"CORRETTIVO",4,0.0,null,67,1.0,281.0,80001.0,1025,4609.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T20:00:00.000000000Z",26.03,22.31,26.03,"CORRETTIVO",4,0.0,null,72,1.1,311.0,80001.0,1026,4609.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T21:00:00.000000000Z",25.42,21.62,25.42,"CORRETTIVO",4,0.0,null,75,1.1,333.0,80001.0,1025,4600.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T22:00:00.000000000Z",23.51,21.01,23.51,"CORRETTIVO",4,0.0,null,77,1.1,350.0,80000.0,1025,4585.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-19T23:00:00.000000000Z",23.25,20.44,23.25,"PREVISIONE",4,0.0,null,80,1.0,11.0,80001.0,1025,4581.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T00:00:00.000000000Z",21.39,19.92,21.39,"CORRETTIVO",4,0.0,null,81,0.9,32.0,80001.0,1025,4569.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T01:00:00.000000000Z",21.37,19.42,21.37,"PREVISIONE",4,0.0,null,83,0.9,54.0,80002.0,1025,4554.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T02:00:00.000000000Z",19.65,18.87,19.65,"CORRETTIVO",4,0.0,null,85,0.8,67.0,80001.0,1025,4528.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T03:00:00.000000000Z",19.91,18.41,19.91,"PREVISIONE",1,0.0,null,86,0.9,84.0,80001.0,1025,4503.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T04:00:00.000000000Z",18.93,18.01,18.93,"CORRETTIVO",1,0.0,null,86,1.0,96.0,80001.0,1024,4487.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T05:00:00.000000000Z",17.96,17.66,17.96,"CORRETTIVO",1,0.0,null,87,1.1,105.0,80001.0,1024,4464.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T06:00:00.000000000Z",17.91,19.54,17.91,"CORRETTIVO",1,0.0,null,82,1.3,113.0,80001.0,1024,4444.0,1.7,0.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T07:00:00.000000000Z",18.41,22.94,18.41,"PREVISIONE",1,0.0,null,69,1.1,124.0,80000.0,1024,4423.0,1.0,1.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T08:00:00.000000000Z",18.01,26.44,18.01,"PREVISIONE",1,0.0,null,54,1.1,142.0,80001.0,1023,4406.0,1.1,2.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T09:00:00.000000000Z",17.12,28.89,17.12,"CORRETTIVO",1,0.0,null,45,1.6,166.0,80001.0,1023,4398.0,1.6,4.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T10:00:00.000000000Z",19.54,30.12,19.54,"PREVISIONE",2,0.0,null,41,2.1,188.0,80000.0,1023,4406.0,2.2,5.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T11:00:00.000000000Z",21.99,30.84,21.99,"CORRETTIVO",2,0.0,null,39,2.4,202.0,80002.0,1023,4421.0,2.4,5.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T12:00:00.000000000Z",23.36,31.19,23.36,"CORRETTIVO",2,0.0,null,38,2.7,214.0,80001.0,1022,4451.0,2.7,5.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T13:00:00.000000000Z",25.79,31.17,25.79,"CORRETTIVO",2,0.0,null,37,2.8,218.0,80001.0,1022,4479.0,2.9,4.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T14:00:00.000000000Z",28.93,30.8,28.93,"CORRETTIVO",2,0.0,null,38,2.8,222.0,80001.0,1022,4492.0,2.9,2.99,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T15:00:00.000000000Z",28.32,30.12,28.32,"CORRETTIVO",2,0.0,null,38,2.7,225.0,80001.0,1021,4501.0,2.8,1.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T16:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,40,2.6,227.0,80000.0,1021,4516.0,2.7,0.32,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T17:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,52,1.8,225.0,80001.0,1021,4537.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T18:00:00.000000000Z",23.57,23.57,null,null,3,0.0,null,61,1.4,219.0,80002.0,1021,4551.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T19:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,72,1.2,189.0,80000.0,1021,4572.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T20:00:00.000000000Z",21.2,21.2,null,null,4,0.0,null,76,1.2,180.0,80001.0,1021,4550.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T21:00:00.000000000Z",20.36,20.36,null,null,4,0.0,null,80,1.2,171.0,80000.0,1021,4521.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T22:00:00.000000000Z",19.61,19.61,null,null,4,0.0,null,83,1.4,163.0,80000.0,1020,4488.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-20T23:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,85,1.4,155.0,80001.0,1020,4447.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T00:00:00.000000000Z",18.46,18.46,null,null,4,0.0,null,87,1.5,148.0,80002.0,1020,4401.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T01:00:00.000000000Z",18.03,18.03,null,null,4,0.0,null,87,1.7,144.0,80002.0,1020,4353.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T02:00:00.000000000Z",17.67,17.67,null,null,4,0.0,null,87,1.9,141.0,80000.0,1020,4329.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T03:00:00.000000000Z",17.31,17.31,null,null,4,0.0,null,88,2.2,141.0,80001.0,1019,4312.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T04:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,88,2.5,140.0,80001.0,1019,4308.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T05:00:00.000000000Z",16.68,16.68,null,null,1,0.0,null,88,2.7,141.0,80000.0,1019,4309.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T06:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,83,2.8,141.0,80002.0,1019,4307.0,4.4,0.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T07:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,60,2.7,147.0,80000.0,1018,4367.0,3.4,1.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T08:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,47,3.4,153.0,80001.0,1018,4337.0,3.9,2.68,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T09:00:00.000000000Z",27.8,27.8,null,null,3,0.0,null,40,4.2,162.0,80000.0,1018,4335.0,4.8,4.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T10:00:00.000000000Z",28.8,28.8,null,null,3,0.0,null,37,4.6,171.0,80002.0,1018,4336.0,5.2,5.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T11:00:00.000000000Z",21.25,29.32,21.25,"CORRETTIVO",3,0.0,null,36,4.8,176.0,80000.0,1018,4340.0,5.6,5.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T12:00:00.000000000Z",21.34,29.47,21.34,"CORRETTIVO",4,0.0,null,37,5.0,179.0,80000.0,1017,4346.0,5.7,5.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T13:00:00.000000000Z",23.79,29.35,23.79,"CORRETTIVO",4,0.0,null,38,5.2,180.0,80001.0,1017,4343.0,5.9,4.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T14:00:00.000000000Z",26.65,28.92,26.65,"CORRETTIVO",4,0.0,null,40,5.3,179.0,80001.0,1017,4327.0,6.0,2.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T15:00:00.000000000Z",28.1,28.2,28.1,"CORRETTIVO",4,0.0,null,42,5.4,178.0,80000.0,1016,4306.0,6.0,1.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T16:00:00.000000000Z",27.15,27.15,null,null,4,0.0,null,46,5.3,175.0,80000.0,1016,4286.0,6.2,0.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T17:00:00.000000000Z",25.41,25.41,null,null,4,0.0,null,52,4.9,169.0,80001.0,1016,4261.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T18:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,63,4.7,163.0,80001.0,1016,4244.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T19:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,82,4.4,156.0,80001.0,1016,4217.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T20:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,87,4.5,152.0,80002.0,1016,4180.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T21:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,90,4.8,150.0,80001.0,1015,4159.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T22:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,93,5.2,150.0,80000.0,1015,4139.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-21T23:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,95,5.4,151.0,80000.0,1015,4122.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T00:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,96,5.7,149.0,78098.0,1015,4140.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T01:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,96,5.8,148.0,80001.0,1014,4155.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T02:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,96,6.0,148.0,78391.0,1014,4128.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T03:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,97,6.4,149.0,12506.0,1014,4093.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T04:00:00.000000000Z",19.16,19.16,null,null,3,0.0,null,97,6.7,148.0,10673.0,1014,4069.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T05:00:00.000000000Z",19.17,19.17,null,null,3,0.0,null,97,7.0,148.0,10427.0,1013,4037.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T06:00:00.000000000Z",19.9,19.9,null,null,3,0.0,null,96,7.4,150.0,10425.0,1013,4002.0,9.3,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-22T07:00:00.000000000Z",22.22,22.22,null,null,4,0.11,11.0,88,7.9,153.0,29099.0,1012,4004.0,9.8,0.27,3.7,3854.0,null,0.636,0.0,null,null]
[3277,"grosseto","2025-09-22T08:00:00.000000000Z",22.77,22.77,null,null,16,1.26,11.0,88,8.2,158.0,5592.0,1012,3901.0,10.0,0.17,44.0,3558.0,null,0.921,0.0,null,null]
[3277,"grosseto","2025-09-22T09:00:00.000000000Z",22.74,22.74,null,null,13,2.33,11.0,89,8.1,160.0,4405.0,1012,3877.0,9.9,0.18,51.7,3411.0,null,0.781,0.0,null,null]
[3277,"grosseto","2025-09-22T10:00:00.000000000Z",22.83,22.83,null,null,16,2.07,11.0,89,7.9,167.0,4834.0,1013,3845.0,9.8,0.63,51.6,3406.0,null,0.966,0.0,null,null]
[3277,"grosseto","2025-09-22T11:00:00.000000000Z",23.23,23.23,null,null,16,1.89,11.0,86,7.7,168.0,6129.0,1013,3854.0,9.1,0.88,51.1,3435.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T12:00:00.000000000Z",23.34,23.34,null,null,16,1.46,11.0,85,7.2,168.0,13521.0,1013,3848.0,8.3,1.08,49.8,3479.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T13:00:00.000000000Z",23.42,23.42,null,null,16,0.79,11.0,84,6.4,166.0,20188.0,1013,3839.0,7.3,1.33,40.8,3568.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T14:00:00.000000000Z",23.66,23.66,null,null,5,0.23,11.0,82,5.8,164.0,62567.0,1013,3847.0,6.8,1.36,29.7,3697.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T15:00:00.000000000Z",24.21,24.21,null,null,3,0.03,11.0,78,5.6,161.0,80000.0,1013,3839.0,6.6,1.1,7.7,3689.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T16:00:00.000000000Z",24.09,24.09,null,null,3,0.07,11.0,79,5.4,160.0,80001.0,1014,3805.0,6.4,0.18,21.3,3655.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T17:00:00.000000000Z",22.44,22.44,null,null,16,0.67,11.0,90,4.3,157.0,27280.0,1014,3769.0,5.7,0.0,47.7,3519.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T18:00:00.000000000Z",21.77,21.77,null,null,16,1.48,11.0,94,4.4,153.0,7944.0,1014,3738.0,5.9,0.0,57.9,3367.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T19:00:00.000000000Z",21.22,21.22,null,null,4,0.04,11.0,95,4.2,145.0,80002.0,1014,3716.0,5.2,0.0,8.2,3566.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T20:00:00.000000000Z",20.87,20.87,null,null,10,0.21,11.0,96,3.9,144.0,9656.0,1014,3691.0,5.0,0.0,29.1,3541.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-22T21:00:00.000000000Z",20.93,20.93,null,null,10,0.44,11.0,96,4.7,148.0,6475.0,1014,3674.0,6.0,0.0,35.6,3472.0,null,0.955,0.0,null,null]
[3277,"grosseto","2025-09-22T22:00:00.000000000Z",24.69,20.92,24.69,"CORRETTIVO",13,0.64,11.0,96,4.8,146.0,3263.0,1015,3648.0,6.0,0.0,40.5,3404.0,null,0.953,0.0,null,null]
[3277,"grosseto","2025-09-22T23:00:00.000000000Z",24.49,20.86,24.49,"CORRETTIVO",10,0.34,11.0,96,5.0,141.0,5045.0,1015,3642.0,6.2,0.0,34.2,3464.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T00:00:00.000000000Z",23.79,20.76,23.79,"CORRETTIVO",9,0.1,11.0,96,4.8,133.0,13919.0,1014,3647.0,6.0,0.0,24.5,3497.0,null,0.8,0.0,null,null]
[3277,"grosseto","2025-09-23T01:00:00.000000000Z",23.85,20.68,23.85,"CORRETTIVO",5,0.16,11.0,96,5.4,143.0,20489.0,1014,3617.0,6.1,0.0,11.8,3467.0,null,0.875,0.0,null,null]
[3277,"grosseto","2025-09-23T02:00:00.000000000Z",22.36,20.36,22.36,"CORRETTIVO",5,0.16,11.0,96,5.5,149.0,5697.0,1014,3592.0,6.8,0.0,13.8,3442.0,null,0.812,0.0,null,null]
[3277,"grosseto","2025-09-23T03:00:00.000000000Z",20.86,20.3,20.86,"CORRETTIVO",5,0.24,11.0,97,4.5,149.0,11109.0,1014,3572.0,5.9,0.0,25.6,3422.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T04:00:00.000000000Z",20.76,19.89,20.76,"PREVISIONE",5,0.26,11.0,97,4.0,147.0,11047.0,1014,3557.0,5.3,0.0,28.8,3402.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T05:00:00.000000000Z",20.68,19.65,20.68,"PREVISIONE",10,0.64,11.0,97,3.8,148.0,4597.0,1014,3536.0,5.0,0.0,39.1,3292.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T06:00:00.000000000Z",20.36,19.97,20.36,"PREVISIONE",13,0.96,11.0,97,3.7,147.0,1134.0,1014,3520.0,4.5,0.07,42.5,3221.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T07:00:00.000000000Z",20.3,20.05,20.3,"PREVISIONE",13,1.47,11.0,97,2.8,135.0,8150.0,1014,3513.0,3.7,0.06,42.1,3143.0,null,0.687,0.0,null,null]
[3277,"grosseto","2025-09-23T08:00:00.000000000Z",19.89,20.58,19.89,"PREVISIONE",5,0.74,11.0,96,2.9,131.0,11027.0,1014,3539.0,3.7,0.74,36.6,3276.0,null,0.797,0.0,null,null]
[3277,"grosseto","2025-09-23T09:00:00.000000000Z",19.65,21.78,19.65,"PREVISIONE",3,0.03,11.0,89,2.8,141.0,80000.0,1014,3572.0,3.5,3.35,7.2,3422.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T10:00:00.000000000Z",19.97,24.08,19.97,"PREVISIONE",1,0.0,null,73,2.7,160.0,80000.0,1013,3571.0,3.3,5.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-23T11:00:00.000000000Z",19.43,25.48,19.43,"CORRETTIVO",3,0.0,null,64,2.9,180.0,80001.0,1013,3557.0,3.2,5.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-23T12:00:00.000000000Z",20.04,25.83,20.04,"CORRETTIVO",3,0.04,11.0,63,3.2,200.0,60633.0,1013,3509.0,3.4,3.46,16.8,3359.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T13:00:00.000000000Z",21.78,24.45,21.78,"PREVISIONE",16,0.6,11.0,72,3.7,213.0,8439.0,1013,3484.0,3.7,0.82,45.7,3248.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T14:00:00.000000000Z",21.38,22.95,21.38,"CORRETTIVO",16,0.87,11.0,79,3.0,226.0,17707.0,1014,3479.0,2.9,0.44,45.3,3195.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T15:00:00.000000000Z",22.09,22.36,22.09,"CORRETTIVO",10,0.5,11.0,81,1.9,245.0,35480.0,1014,3467.0,1.9,0.28,35.5,3251.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T16:00:00.000000000Z",22.04,22.04,null,null,8,0.01,11.0,83,1.4,262.0,80001.0,1013,3442.0,1.7,0.28,4.1,3292.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T17:00:00.000000000Z",20.95,20.95,null,null,5,0.52,11.0,91,1.0,270.0,8899.0,1013,3439.0,1.8,0.0,38.0,3219.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T18:00:00.000000000Z",20.68,20.68,null,null,5,0.82,11.0,91,0.8,270.0,14402.0,1014,3432.0,1.6,0.0,36.4,3156.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T19:00:00.000000000Z",20.56,20.56,null,null,10,0.15,11.0,94,1.6,166.0,80002.0,1014,3387.0,1.9,0.0,24.1,3237.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T20:00:00.000000000Z",20.04,20.04,null,null,10,0.2,11.0,96,1.6,173.0,11364.0,1014,3386.0,1.9,0.0,29.6,3236.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T21:00:00.000000000Z",19.76,19.76,null,null,10,0.8,11.0,96,1.7,173.0,14948.0,1014,3373.0,2.1,0.0,39.3,3101.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T22:00:00.000000000Z",20.02,20.02,null,null,5,0.9,11.0,96,1.9,174.0,2263.0,1014,3340.0,2.0,0.0,37.5,3050.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-23T23:00:00.000000000Z",19.99,19.99,null,null,13,1.52,11.0,97,1.6,184.0,1395.0,1014,3305.0,1.4,0.0,40.2,2929.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T00:00:00.000000000Z",19.54,19.54,null,null,13,1.75,11.0,97,1.1,180.0,1086.0,1014,3264.0,0.9,0.0,40.6,2861.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T01:00:00.000000000Z",19.28,19.28,null,null,5,0.91,11.0,97,0.7,188.0,4753.0,1014,3215.0,0.0,0.0,34.2,2924.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T02:00:00.000000000Z",18.9,18.9,null,null,5,0.78,11.0,97,null,null,2101.0,1014,3149.0,0.0,0.0,33.3,2880.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T03:00:00.000000000Z",18.65,18.65,null,null,5,0.91,11.0,97,0.6,329.0,2476.0,1014,3089.0,1.3,0.0,32.5,2798.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T04:00:00.000000000Z",18.41,18.41,null,null,5,0.78,11.0,96,1.2,336.0,5465.0,1014,3036.0,2.0,0.0,31.5,2767.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T05:00:00.000000000Z",18.11,18.11,null,null,5,0.77,11.0,96,1.5,340.0,5808.0,1014,2988.0,2.3,0.0,31.6,2720.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T06:00:00.000000000Z",18.3,18.3,null,null,5,0.57,11.0,94,2.1,349.0,10542.0,1014,2946.0,2.5,0.07,26.6,2716.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T07:00:00.000000000Z",18.69,18.69,null,null,5,0.56,11.0,93,3.2,342.0,10098.0,1014,3020.0,3.5,0.37,24.6,2792.0,null,0.964,0.0,null,null]
[3277,"grosseto","2025-09-24T08:00:00.000000000Z",18.41,19.55,18.41,"PREVISIONE",5,0.28,11.0,83,3.6,337.0,63493.0,1014,2977.0,3.9,1.04,19.5,2816.0,null,0.964,0.0,null,null]
[3277,"grosseto","2025-09-24T09:00:00.000000000Z",17.18,20.44,17.18,"CORRETTIVO",3,0.08,11.0,76,3.6,333.0,63545.0,1014,2933.0,4.2,2.66,9.5,2783.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T10:00:00.000000000Z",17.67,22.04,17.67,"CORRETTIVO",1,0.01,11.0,63,4.0,323.0,80000.0,1014,2886.0,5.0,4.75,1.3,2736.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T11:00:00.000000000Z",17.04,23.39,17.04,"CORRETTIVO",1,0.0,null,54,4.7,314.0,80001.0,1014,2810.0,5.9,5.64,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T12:00:00.000000000Z",19.55,23.99,19.55,"PREVISIONE",1,0.0,null,50,5.6,308.0,80001.0,1014,2742.0,6.7,5.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T13:00:00.000000000Z",20.44,23.92,20.44,"PREVISIONE",1,0.0,null,48,6.3,305.0,80001.0,1014,2695.0,7.0,4.25,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T14:00:00.000000000Z",22.04,23.42,22.04,"PREVISIONE",1,0.0,null,47,6.5,304.0,80002.0,1014,2649.0,7.1,2.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T15:00:00.000000000Z",23.39,22.58,23.39,"PREVISIONE",1,0.0,null,48,6.0,307.0,80001.0,1014,2633.0,6.7,1.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T16:00:00.000000000Z",23.99,21.41,23.99,"PREVISIONE",1,0.0,null,52,5.4,309.0,80002.0,1015,2627.0,6.4,0.22,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T17:00:00.000000000Z",23.92,19.59,23.92,"PREVISIONE",1,0.0,null,60,4.6,314.0,80000.0,1015,2606.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-24T18:00:00.000000000Z",23.42,17.81,23.42,"PREVISIONE",3,0.06,11.0,72,4.1,322.0,52293.0,1015,2584.0,5.7,0.0,0.0,2434.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T19:00:00.000000000Z",22.58,16.86,22.58,"PREVISIONE",1,0.01,11.0,73,3.7,329.0,74269.0,1015,2611.0,5.6,0.0,0.0,2461.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T20:00:00.000000000Z",22.26,16.09,22.26,"CORRETTIVO",3,0.02,11.0,79,3.9,336.0,74458.0,1016,2596.0,5.7,0.0,0.0,2446.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T21:00:00.000000000Z",20.58,15.72,20.58,"CORRETTIVO",4,0.01,11.0,82,4.0,342.0,75908.0,1016,2579.0,5.4,0.0,0.0,2429.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T22:00:00.000000000Z",17.81,15.88,17.81,"PREVISIONE",8,0.01,11.0,82,3.9,347.0,78669.0,1016,2569.0,4.8,0.0,0.0,2419.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-24T23:00:00.000000000Z",17.53,15.87,17.53,"CORRETTIVO",4,0.02,11.0,83,3.6,349.0,80002.0,1016,2511.0,4.2,0.0,0.0,2361.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-25T00:00:00.000000000Z",16.65,15.76,16.65,"CORRETTIVO",4,0.04,11.0,85,3.2,349.0,80001.0,1016,2500.0,3.6,0.0,0.0,2350.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-25T01:00:00.000000000Z",17.07,15.19,17.07,"CORRETTIVO",3,0.04,11.0,87,2.5,346.0,80002.0,1017,2494.0,2.7,0.0,0.0,2344.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-25T02:00:00.000000000Z",16.63,14.69,16.63,"CORRETTIVO",3,0.0,null,88,2.0,345.0,80001.0,1017,3071.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T03:00:00.000000000Z",15.87,13.91,15.87,"PREVISIONE",3,0.0,null,90,1.3,351.0,80001.0,1017,3095.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T04:00:00.000000000Z",15.76,13.33,15.76,"PREVISIONE",1,0.0,null,90,null,null,80001.0,1017,3093.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T05:00:00.000000000Z",15.19,12.94,15.19,"PREVISIONE",1,0.0,null,91,0.8,150.0,80002.0,1017,2471.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T06:00:00.000000000Z",14.69,14.34,14.69,"PREVISIONE",3,0.0,null,89,1.5,160.0,80002.0,1017,2451.0,1.7,0.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T07:00:00.000000000Z",13.91,17.05,13.91,"PREVISIONE",1,0.0,null,72,2.2,144.0,80001.0,1017,2400.0,2.3,1.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T08:00:00.000000000Z",13.33,19.62,13.33,"PREVISIONE",3,0.0,null,59,2.7,153.0,80000.0,1017,2412.0,2.8,2.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T09:00:00.000000000Z",12.94,20.98,12.94,"PREVISIONE",4,0.0,null,52,3.1,171.0,80001.0,1017,2422.0,3.2,3.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T10:00:00.000000000Z",14.34,21.85,14.34,"PREVISIONE",4,0.0,null,49,3.4,188.0,80001.0,1017,2438.0,3.5,4.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T11:00:00.000000000Z",16.58,22.38,16.58,"PREVISIONE",4,0.0,null,48,3.8,202.0,80000.0,1017,2461.0,3.5,3.95,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T12:00:00.000000000Z",19.62,22.41,19.62,"PREVISIONE",4,0.0,null,48,3.8,217.0,80001.0,1017,2501.0,3.5,3.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T13:00:00.000000000Z",20.07,22.37,20.07,"CORRETTIVO",4,0.0,null,47,3.8,228.0,80002.0,1017,2526.0,3.4,3.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T14:00:00.000000000Z",20.48,22.24,20.48,"CORRETTIVO",3,0.0,null,45,3.4,236.0,80001.0,1017,2531.0,3.2,2.67,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T15:00:00.000000000Z",21.1,21.86,21.1,"CORRETTIVO",1,0.0,null,45,2.9,239.0,80002.0,1017,2502.0,2.8,1.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T16:00:00.000000000Z",18.57,21.13,18.57,"CORRETTIVO",3,0.0,null,46,2.4,240.0,80001.0,1018,2487.0,2.2,0.21,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T17:00:00.000000000Z",19.46,19.33,19.46,"CORRETTIVO",4,0.0,null,59,1.5,242.0,80000.0,1018,2481.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T18:00:00.000000000Z",21.37,18.64,21.37,"CORRETTIVO",4,0.0,null,61,0.9,238.0,80000.0,1018,2483.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T19:00:00.000000000Z",21.86,18.59,21.86,"PREVISIONE",4,0.0,null,66,1.5,203.0,80000.0,1018,2612.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T20:00:00.000000000Z",21.74,18.27,21.74,"CORRETTIVO",4,0.0,null,68,1.2,189.0,80001.0,1018,2573.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T21:00:00.000000000Z",19.33,17.65,19.33,"PREVISIONE",3,0.0,null,71,1.2,180.0,80000.0,1018,2543.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T22:00:00.000000000Z",20.66,16.91,20.66,"CORRETTIVO",3,0.0,null,75,1.2,180.0,80000.0,1018,2593.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-25T23:00:00.000000000Z",18.37,16.19,18.37,"PREVISIONE",4,0.01,11.0,79,1.2,180.0,77704.0,1018,2616.0,0.9,0.0,0.0,2466.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-26T00:00:00.000000000Z",17.18,16.11,17.18,"CORRETTIVO",3,0.0,null,80,1.1,175.0,78629.0,1019,2615.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T01:00:00.000000000Z",15.85,15.65,15.85,"CORRETTIVO",3,0.0,null,83,1.0,156.0,80000.0,1019,2606.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T02:00:00.000000000Z",15.71,14.86,15.71,"CORRETTIVO",3,0.01,11.0,87,1.2,149.0,77760.0,1019,2606.0,0.5,0.0,0.0,2456.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-26T03:00:00.000000000Z",16.19,14.33,16.19,"PREVISIONE",1,0.0,null,89,1.4,150.0,80000.0,1019,2601.0,0.9,0.0,0.1,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T04:00:00.000000000Z",16.11,13.95,16.11,"PREVISIONE",1,0.0,null,90,1.6,140.0,80002.0,1019,2576.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T05:00:00.000000000Z",15.65,13.7,15.65,"PREVISIONE",1,0.0,null,91,2.0,139.0,80001.0,1019,2582.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T06:00:00.000000000Z",14.86,15.1,14.86,"PREVISIONE",1,0.0,null,89,2.6,141.0,80002.0,1019,2606.0,2.7,0.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T07:00:00.000000000Z",14.33,17.64,14.33,"PREVISIONE",3,0.0,null,76,2.5,140.0,64514.0,1019,2623.0,2.3,0.99,0.3,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T08:00:00.000000000Z",13.95,20.32,13.95,"PREVISIONE",1,0.01,11.0,64,2.7,153.0,80001.0,1019,2597.0,2.6,2.24,1.2,2447.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-26T09:00:00.000000000Z",13.7,21.81,13.7,"PREVISIONE",3,0.0,null,58,3.6,167.0,80000.0,1019,2605.0,3.6,3.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T10:00:00.000000000Z",15.1,22.7,15.1,"PREVISIONE",3,0.0,null,54,4.1,180.0,80001.0,1019,2622.0,4.0,4.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T11:00:00.000000000Z",17.5,23.04,17.5,"PREVISIONE",3,0.03,11.0,53,4.3,187.0,65728.0,1019,2662.0,4.1,4.46,2.7,2512.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-26T12:00:00.000000000Z",17.81,23.25,17.81,"CORRETTIVO",3,0.01,11.0,52,4.4,189.0,80001.0,1020,2679.0,4.3,4.34,1.9,2529.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-26T13:00:00.000000000Z",19.21,23.32,19.21,"CORRETTIVO",3,0.0,null,51,4.3,192.0,80001.0,1020,2720.0,4.1,3.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T14:00:00.000000000Z",20.51,23.23,20.51,"CORRETTIVO",3,0.0,null,52,3.8,197.0,80000.0,1020,2761.0,3.6,2.53,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T15:00:00.000000000Z",21.91,22.75,21.91,"CORRETTIVO",3,0.0,null,54,3.3,205.0,80001.0,1020,2799.0,2.8,1.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T16:00:00.000000000Z",23.25,21.93,23.25,"PREVISIONE",3,0.0,null,57,2.5,214.0,80001.0,1020,2826.0,2.2,0.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T17:00:00.000000000Z",23.32,20.3,23.32,"PREVISIONE",3,0.0,null,66,1.4,231.0,80000.0,1020,2835.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T18:00:00.000000000Z",23.23,18.96,23.23,"PREVISIONE",1,0.0,null,73,1.0,264.0,80002.0,1020,2842.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T19:00:00.000000000Z",22.75,17.8,22.75,"PREVISIONE",1,0.0,null,77,0.7,225.0,80001.0,1020,2903.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T20:00:00.000000000Z",21.93,17.08,21.93,"PREVISIONE",1,0.0,null,80,null,null,80002.0,1020,2874.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T21:00:00.000000000Z",20.3,16.46,20.3,"PREVISIONE",3,0.0,null,83,null,null,80000.0,1020,2857.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T22:00:00.000000000Z",18.96,16.25,18.96,"PREVISIONE",4,0.0,null,85,0.7,74.0,80001.0,1020,2840.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-26T23:00:00.000000000Z",18.03,16.33,18.03,"PREVISIONE",4,0.0,null,85,0.9,90.0,80000.0,1020,2808.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T00:00:00.000000000Z",17.08,16.36,17.08,"PREVISIONE",4,0.0,null,86,1.0,90.0,79651.0,1020,2775.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T01:00:00.000000000Z",16.46,16.21,16.46,"PREVISIONE",4,0.03,11.0,87,1.1,100.0,77669.0,1020,2761.0,1.1,0.0,1.5,2611.0,null,0.333,0.0,null,null]
[3277,"grosseto","2025-09-27T02:00:00.000000000Z",15.24,16.14,15.24,"CORRETTIVO",4,0.04,11.0,89,1.2,99.0,62388.0,1020,2748.0,1.2,0.0,2.1,2598.0,null,0.75,0.0,null,null]
[3277,"grosseto","2025-09-27T03:00:00.000000000Z",16.33,15.94,16.33,"PREVISIONE",4,0.06,11.0,90,1.3,99.0,66224.0,1020,2739.0,1.3,0.0,4.2,2589.0,null,0.5,0.0,null,null]
[3277,"grosseto","2025-09-27T04:00:00.000000000Z",15.54,15.86,15.54,"CORRETTIVO",3,0.02,11.0,91,1.3,99.0,64144.0,1020,2743.0,1.5,0.0,1.7,2593.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T05:00:00.000000000Z",16.21,15.08,16.21,"PREVISIONE",3,0.02,11.0,93,1.3,108.0,9920.0,1019,2755.0,1.5,0.0,0.7,2605.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T06:00:00.000000000Z",16.14,16.07,16.14,"PREVISIONE",4,0.09,11.0,92,1.3,122.0,5208.0,1019,2771.0,1.7,0.09,3.1,2621.0,null,0.556,0.0,null,null]
[3277,"grosseto","2025-09-27T07:00:00.000000000Z",15.94,17.62,15.94,"PREVISIONE",4,0.0,null,79,1.1,112.0,79166.0,1019,2786.0,1.2,0.86,0.3,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T08:00:00.000000000Z",15.86,20.26,15.86,"PREVISIONE",4,0.06,11.0,68,0.9,117.0,52079.0,1019,2788.0,0.9,1.39,5.4,2638.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T09:00:00.000000000Z",13.71,21.21,13.71,"CORRETTIVO",4,0.1,11.0,63,0.7,153.0,25299.0,1019,2787.0,0.9,1.95,9.4,2637.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T10:00:00.000000000Z",16.07,21.97,16.07,"PREVISIONE",3,0.06,11.0,59,0.7,207.0,65831.0,1019,2793.0,0.5,2.97,8.1,2643.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T11:00:00.000000000Z",17.5,22.88,17.5,"PREVISIONE",3,0.01,11.0,54,1.1,225.0,80001.0,1019,2779.0,1.2,3.98,2.2,2629.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-09-27T12:00:00.000000000Z",17.82,23.58,17.82,"CORRETTIVO",3,0.0,null,51,1.8,236.0,80001.0,1019,2773.0,2.1,4.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T13:00:00.000000000Z",20.1,23.8,20.1,"CORRETTIVO",3,0.0,null,50,2.3,247.0,80002.0,1018,2781.0,2.8,3.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T14:00:00.000000000Z",21.97,23.68,21.97,"PREVISIONE",3,0.0,null,51,2.5,259.0,80002.0,1018,2788.0,3.1,2.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T15:00:00.000000000Z",22.88,23.26,22.88,"PREVISIONE",3,0.0,null,52,2.9,272.0,80001.0,1018,2798.0,3.6,1.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T16:00:00.000000000Z",22.42,22.42,null,null,3,0.0,null,55,3.3,288.0,80001.0,1018,2797.0,4.0,0.18,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T17:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,64,3.2,302.0,80000.0,1018,2791.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T18:00:00.000000000Z",19.16,19.16,null,null,3,0.0,null,72,3.6,318.0,80000.0,1018,2770.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T19:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,79,2.9,325.0,80000.0,1018,2789.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T20:00:00.000000000Z",17.07,17.07,null,null,3,0.0,null,83,3.0,334.0,80001.0,1018,2752.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T21:00:00.000000000Z",16.76,16.76,null,null,4,0.0,null,85,3.2,340.0,80000.0,1018,2725.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T22:00:00.000000000Z",16.95,16.95,null,null,8,0.0,null,84,3.4,345.0,80002.0,1017,2685.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-27T23:00:00.000000000Z",16.95,16.95,null,null,8,0.0,null,84,3.6,346.0,80001.0,1017,2636.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T00:00:00.000000000Z",16.77,16.77,null,null,8,0.0,null,85,3.7,344.0,80001.0,1017,2564.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T01:00:00.000000000Z",16.51,16.51,null,null,4,0.0,null,86,4.0,346.0,80002.0,1017,2505.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T02:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,88,4.1,346.0,80002.0,1017,2460.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T03:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,90,4.2,346.0,80001.0,1017,2427.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T04:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,92,4.2,350.0,80001.0,1017,2422.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T05:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,92,3.9,356.0,80001.0,1017,2432.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T06:00:00.000000000Z",14.43,14.43,null,null,1,0.0,null,87,3.9,4.0,80000.0,1017,2481.0,4.3,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T07:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,75,3.7,358.0,80002.0,1017,2614.0,3.7,1.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T08:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,58,3.7,0.0,80001.0,1016,2615.0,3.5,2.42,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T09:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,52,3.3,2.0,80001.0,1016,2622.0,3.2,3.84,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T10:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,47,3.1,358.0,80001.0,1016,2648.0,3.0,4.97,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T11:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,43,3.2,353.0,80001.0,1015,2707.0,3.1,5.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T12:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,41,3.5,347.0,80001.0,1015,2796.0,3.4,5.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T13:00:00.000000000Z",24.85,24.85,null,null,3,0.0,null,39,3.9,343.0,80001.0,1015,2901.0,3.5,3.93,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T14:00:00.000000000Z",24.89,24.89,null,null,3,0.0,null,38,4.2,342.0,80002.0,1015,3003.0,3.8,2.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T15:00:00.000000000Z",24.56,24.56,null,null,3,0.0,null,39,4.3,345.0,80001.0,1015,3086.0,4.1,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T16:00:00.000000000Z",23.82,23.82,null,null,3,0.0,null,41,4.4,349.0,80001.0,1015,3154.0,4.4,0.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T17:00:00.000000000Z",21.87,21.87,null,null,3,0.0,null,48,4.0,354.0,80001.0,1015,3203.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T18:00:00.000000000Z",19.72,19.72,null,null,3,0.0,null,58,3.6,3.0,80001.0,1015,3230.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T19:00:00.000000000Z",17.7,17.7,null,null,3,0.0,null,65,3.2,7.0,80002.0,1016,3231.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T20:00:00.000000000Z",16.87,16.87,null,null,3,0.0,null,68,3.2,13.0,80002.0,1016,3227.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T21:00:00.000000000Z",16.23,16.23,null,null,4,0.0,null,70,3.2,18.0,80001.0,1016,3225.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T22:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,72,3.1,25.0,80000.0,1016,3237.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-28T23:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,74,3.2,28.0,80001.0,1016,3254.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T00:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,77,3.2,28.0,80000.0,1016,3267.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T01:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,79,3.0,27.0,80002.0,1017,3279.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T02:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,81,3.0,27.0,80001.0,1017,3283.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T03:00:00.000000000Z",15.81,12.7,15.81,"CORRETTIVO",3,0.0,null,83,2.9,27.0,80002.0,1017,3282.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T04:00:00.000000000Z",15.85,12.26,15.85,"CORRETTIVO",1,0.0,null,85,3.0,27.0,80000.0,1017,3279.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T05:00:00.000000000Z",15.25,11.89,15.25,"CORRETTIVO",1,0.0,null,87,3.0,28.0,80001.0,1017,3266.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T06:00:00.000000000Z",14.65,13.02,14.65,"CORRETTIVO",1,0.0,null,83,3.0,28.0,80001.0,1017,3258.0,3.5,0.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T07:00:00.000000000Z",14.16,16.82,14.16,"CORRETTIVO",1,0.0,null,68,2.9,22.0,80001.0,1017,3276.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T08:00:00.000000000Z",13.02,19.87,13.02,"CORRETTIVO",1,0.0,null,54,3.0,20.0,80000.0,1017,3261.0,2.7,2.36,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T09:00:00.000000000Z",11.89,21.38,11.89,"CORRETTIVO",1,0.0,null,50,2.6,23.0,80001.0,1017,3268.0,2.3,3.78,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T10:00:00.000000000Z",13.02,22.85,13.02,"PREVISIONE",1,0.0,null,45,2.1,17.0,80001.0,1017,3281.0,1.9,4.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T11:00:00.000000000Z",15.84,23.98,15.84,"PREVISIONE",1,0.0,null,41,2.0,3.0,80002.0,1017,3302.0,1.6,5.39,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T12:00:00.000000000Z",19.87,24.74,19.87,"PREVISIONE",1,0.0,null,38,2.4,345.0,80001.0,1016,3326.0,1.7,5.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T13:00:00.000000000Z",21.38,25.13,21.38,"PREVISIONE",3,0.0,null,37,2.8,328.0,80000.0,1016,3344.0,2.1,3.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T14:00:00.000000000Z",22.85,25.13,22.85,"PREVISIONE",3,0.0,null,37,3.5,316.0,80001.0,1016,3358.0,2.7,2.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T15:00:00.000000000Z",23.98,24.77,23.98,"PREVISIONE",4,0.0,null,38,3.9,312.0,80002.0,1016,3363.0,3.1,1.01,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T16:00:00.000000000Z",24.05,24.05,null,null,4,0.0,null,40,4.3,312.0,80001.0,1016,3375.0,3.6,0.17,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T17:00:00.000000000Z",22.48,22.48,null,null,4,0.0,null,47,4.4,313.0,80002.0,1017,3381.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T18:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,55,4.4,324.0,80002.0,1017,3388.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T19:00:00.000000000Z",19.92,19.92,null,null,4,0.0,null,62,4.1,338.0,80001.0,1017,3380.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T20:00:00.000000000Z",18.85,18.85,null,null,3,0.0,null,68,3.7,352.0,80001.0,1018,3365.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T21:00:00.000000000Z",17.74,17.74,null,null,3,0.0,null,75,3.1,6.0,80001.0,1018,3349.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T22:00:00.000000000Z",16.69,16.69,null,null,1,0.0,null,79,2.4,19.0,80001.0,1018,3317.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-29T23:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,81,2.1,29.0,80001.0,1018,3289.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T00:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,82,1.6,40.0,80000.0,1018,3265.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T01:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,82,1.4,54.0,80000.0,1018,3249.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T02:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,82,1.3,63.0,80001.0,1018,3230.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T03:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,83,1.3,72.0,80000.0,1018,3211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T04:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,83,1.3,86.0,80002.0,1019,3195.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T05:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,84,1.3,99.0,80000.0,1018,3171.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T06:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,81,1.6,105.0,80002.0,1018,3150.0,2.1,0.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T07:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,62,1.1,95.0,80002.0,1018,3259.0,1.1,1.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T08:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,49,1.0,114.0,80000.0,1019,3220.0,0.9,2.35,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T09:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,41,1.3,151.0,80001.0,1019,3199.0,1.2,3.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T10:00:00.000000000Z",23.85,23.85,null,null,1,0.0,null,38,1.4,192.0,80001.0,1018,3187.0,1.4,4.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T11:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,36,1.8,214.0,80002.0,1018,3178.0,1.8,5.33,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T12:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,35,2.3,225.0,80001.0,1018,3170.0,2.3,4.96,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T13:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,36,2.5,233.0,80001.0,1018,3159.0,2.5,3.9,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T14:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,37,2.6,242.0,80000.0,1018,3147.0,2.6,2.45,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T15:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,39,2.4,253.0,80001.0,1017,3136.0,2.7,1.04,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T16:00:00.000000000Z",22.0,22.0,null,null,4,0.0,null,52,2.7,247.0,24200.0,1018,3150.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T17:00:00.000000000Z",19.14,19.14,null,null,4,0.0,null,66,2.2,261.0,24200.0,1018,3108.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T18:00:00.000000000Z",18.09,18.09,null,null,4,0.0,null,73,1.5,274.0,24200.0,1018,3072.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T19:00:00.000000000Z",17.24,17.24,null,null,3,0.0,null,77,1.6,286.0,24200.0,1018,3035.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T20:00:00.000000000Z",16.38,16.38,null,null,8,0.0,null,81,1.5,306.0,24200.0,1018,3007.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T21:00:00.000000000Z",15.4,15.4,null,null,8,0.0,null,85,1.5,319.0,24000.0,1017,2968.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T22:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,88,1.4,329.0,24200.0,1017,2921.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-09-30T23:00:00.000000000Z",13.95,13.95,null,null,3,0.0,null,90,1.2,352.0,24000.0,1017,2880.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T00:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,91,1.0,358.0,24000.0,1017,2844.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T01:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,91,1.0,353.0,24200.0,1017,2819.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T02:00:00.000000000Z",12.6,12.6,null,null,3,0.0,null,92,1.1,2.0,24200.0,1017,2786.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T03:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,93,1.4,15.0,24200.0,1017,2751.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T04:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,91,2.6,45.0,24200.0,1017,2735.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T05:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,90,2.5,43.0,24200.0,1017,2703.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T06:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,85,2.3,44.0,24200.0,1017,2673.0,3.1,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T07:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,73,2.9,33.0,24200.0,1016,2676.0,4.2,1.5,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T08:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,61,2.9,28.0,24200.0,1016,2659.0,4.2,2.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T09:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,55,4.7,32.0,24200.0,1016,2666.0,6.7,4.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T10:00:00.000000000Z",22.01,22.01,null,null,3,0.0,null,51,6.3,30.0,24200.0,1016,2674.0,8.1,4.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T11:00:00.000000000Z",22.39,22.39,null,null,3,0.0,null,48,6.9,35.0,24200.0,1016,2701.0,9.1,4.11,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T12:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,47,8.2,49.0,24200.0,1017,2709.0,12.7,1.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T13:00:00.000000000Z",21.76,21.76,null,null,4,0.0,null,47,7.9,50.0,24200.0,1017,2688.0,13.0,1.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T14:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,49,7.5,49.0,24200.0,1017,2685.0,12.7,0.41,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T15:00:00.000000000Z",20.18,20.18,null,null,4,0.0,null,48,7.0,48.0,24200.0,1017,2661.0,13.1,0.19,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T16:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,50,6.5,44.0,24200.0,1018,2635.0,12.6,0.02,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T17:00:00.000000000Z",17.58,17.58,null,null,3,0.0,null,54,6.4,35.0,24200.0,1018,2655.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T18:00:00.000000000Z",21.6,16.37,21.6,"CORRETTIVO",1,0.0,null,58,4.7,21.0,24200.0,1019,2665.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T19:00:00.000000000Z",20.71,15.18,20.71,"CORRETTIVO",1,0.0,null,60,4.7,16.0,24200.0,1019,2642.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T20:00:00.000000000Z",19.12,14.16,19.12,"PREVISIONE",1,0.0,null,60,4.6,15.0,24200.0,1019,2624.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T21:00:00.000000000Z",17.58,13.39,17.58,"PREVISIONE",1,0.0,null,61,4.1,5.0,24200.0,1019,2606.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T22:00:00.000000000Z",16.37,12.71,16.37,"PREVISIONE",1,0.0,null,63,3.9,3.0,24200.0,1020,2596.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-01T23:00:00.000000000Z",15.18,12.2,15.18,"PREVISIONE",1,0.0,null,63,4.3,12.0,24200.0,1020,2577.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T00:00:00.000000000Z",14.16,11.78,14.16,"PREVISIONE",1,0.0,null,64,4.6,16.0,24200.0,1020,2549.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T01:00:00.000000000Z",14.65,11.38,14.65,"CORRETTIVO",1,0.0,null,65,4.8,12.0,24200.0,1020,2506.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T02:00:00.000000000Z",14.76,10.95,14.76,"CORRETTIVO",1,0.0,null,67,4.6,17.0,24200.0,1020,2476.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T03:00:00.000000000Z",13.93,10.53,13.93,"CORRETTIVO",1,0.0,null,68,4.5,15.0,24200.0,1020,2459.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T04:00:00.000000000Z",14.04,10.48,14.04,"CORRETTIVO",1,0.0,null,66,5.0,16.0,24200.0,1021,2416.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T05:00:00.000000000Z",13.64,10.14,13.64,"CORRETTIVO",1,0.0,null,67,5.0,19.0,24200.0,1021,2404.0,11.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T06:00:00.000000000Z",13.04,10.42,13.04,"CORRETTIVO",1,0.0,null,66,4.9,20.0,24200.0,1021,2394.0,11.3,0.46,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T07:00:00.000000000Z",13.04,13.19,13.04,"CORRETTIVO",1,0.0,null,53,8.2,33.0,24200.0,1021,2358.0,12.4,1.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T08:00:00.000000000Z",11.18,15.53,11.18,"CORRETTIVO",1,0.0,null,45,8.5,33.0,24200.0,1021,2325.0,12.6,3.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T09:00:00.000000000Z",13.17,16.8,13.17,"CORRETTIVO",1,0.0,null,43,8.6,34.0,24200.0,1021,2283.0,12.6,4.3,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T10:00:00.000000000Z",13.86,17.98,13.86,"CORRETTIVO",1,0.0,null,39,8.5,36.0,24200.0,1021,2222.0,12.0,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T11:00:00.000000000Z",15.9,18.89,15.9,"CORRETTIVO",1,0.0,null,36,8.2,36.0,24200.0,1021,2114.0,11.1,5.24,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T12:00:00.000000000Z",15.51,19.3,15.51,"CORRETTIVO",1,0.0,null,34,8.0,37.0,24200.0,1021,1985.0,10.6,4.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T13:00:00.000000000Z",16.8,19.41,16.8,"PREVISIONE",1,0.0,null,33,7.4,37.0,24200.0,1021,1990.0,9.8,3.27,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T14:00:00.000000000Z",18.5,19.04,18.5,"CORRETTIVO",1,0.0,null,33,7.1,34.0,24200.0,1021,2078.0,9.3,1.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T15:00:00.000000000Z",18.89,18.31,18.89,"PREVISIONE",1,0.0,null,34,6.9,36.0,24200.0,1021,2131.0,9.5,0.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T16:00:00.000000000Z",19.3,17.15,19.3,"PREVISIONE",1,0.0,null,38,6.1,36.0,24200.0,1021,2209.0,9.2,0.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T17:00:00.000000000Z",19.41,15.07,19.41,"PREVISIONE",1,0.0,null,42,4.4,36.0,24000.0,1022,2289.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T18:00:00.000000000Z",19.04,13.52,19.04,"PREVISIONE",1,0.0,null,46,2.8,32.0,24200.0,1022,2340.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T19:00:00.000000000Z",18.31,12.09,18.31,"PREVISIONE",1,0.0,null,52,2.4,25.0,24200.0,1023,2380.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T20:00:00.000000000Z",17.15,10.78,17.15,"PREVISIONE",1,0.0,null,58,2.3,11.0,24200.0,1023,2382.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T21:00:00.000000000Z",15.07,9.73,15.07,"PREVISIONE",1,0.0,null,64,2.5,357.0,24200.0,1022,2370.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T22:00:00.000000000Z",13.52,9.14,13.52,"PREVISIONE",1,0.0,null,67,2.7,355.0,24200.0,1022,2353.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-02T23:00:00.000000000Z",12.09,8.83,12.09,"PREVISIONE",1,0.0,null,68,2.8,359.0,24200.0,1022,2315.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T00:00:00.000000000Z",10.78,8.64,10.78,"PREVISIONE",1,0.0,null,69,2.7,3.0,24200.0,1022,2308.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T01:00:00.000000000Z",9.73,8.45,9.73,"PREVISIONE",1,0.0,null,70,2.0,354.0,24200.0,1022,2265.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T02:00:00.000000000Z",9.14,8.21,9.14,"PREVISIONE",1,0.0,null,72,2.2,6.0,24200.0,1023,2221.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T03:00:00.000000000Z",9.51,7.94,9.51,"CORRETTIVO",1,0.0,null,74,2.8,23.0,24200.0,1023,2197.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T04:00:00.000000000Z",9.32,7.82,9.32,"CORRETTIVO",1,0.0,null,75,3.0,38.0,24200.0,1023,2101.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T05:00:00.000000000Z",9.13,7.66,9.13,"CORRETTIVO",1,0.0,null,76,2.7,35.0,24200.0,1022,2079.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T06:00:00.000000000Z",10.24,8.6,10.24,"CORRETTIVO",1,0.0,null,71,2.4,13.0,24200.0,1022,2115.0,4.9,0.44,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T07:00:00.000000000Z",9.97,11.88,9.97,"CORRETTIVO",1,0.0,null,56,3.3,19.0,24200.0,1022,2163.0,5.3,1.54,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T08:00:00.000000000Z",8.3,14.53,8.3,"CORRETTIVO",1,0.0,null,45,4.4,36.0,24200.0,1022,2179.0,5.8,2.98,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T09:00:00.000000000Z",8.25,16.0,8.25,"CORRETTIVO",1,0.0,null,40,4.6,29.0,24200.0,1021,2186.0,5.8,4.28,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T10:00:00.000000000Z",9.14,17.26,9.14,"CORRETTIVO",1,0.0,null,38,4.3,22.0,24200.0,1021,2271.0,5.4,5.1,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T11:00:00.000000000Z",11.79,18.34,11.79,"CORRETTIVO",1,0.0,null,37,4.3,23.0,24200.0,1020,2378.0,5.4,5.16,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T12:00:00.000000000Z",14.53,19.29,14.53,"PREVISIONE",4,0.0,null,36,3.9,17.0,24200.0,1020,2221.0,4.9,4.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T13:00:00.000000000Z",16.0,19.93,16.0,"PREVISIONE",4,0.0,null,34,2.9,15.0,24200.0,1020,2243.0,3.6,2.51,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T14:00:00.000000000Z",17.26,20.02,17.26,"PREVISIONE",4,0.0,null,33,2.4,20.0,24200.0,1019,2312.0,3.0,1.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T15:00:00.000000000Z",18.34,19.36,18.34,"PREVISIONE",4,0.0,null,35,1.9,23.0,24200.0,1019,2560.0,2.3,0.62,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-03T16:00:00.000000000Z",19.29,18.17,19.29,"PREVISIONE",1,0.0,null,41,2.1,4.0,49041.0,1018,2782.0,4.5,0.26,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-03T17:00:00.000000000Z",19.93,15.56,19.93,"PREVISIONE",1,0.0,null,50,1.8,357.0,49049.0,1019,2803.0,4.6,0.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-03T18:00:00.000000000Z",20.02,13.71,20.02,"PREVISIONE",3,0.0,null,60,1.6,346.0,47460.0,1019,2843.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-03T19:00:00.000000000Z",19.36,12.33,19.36,"PREVISIONE",4,0.0,null,67,1.4,348.0,45539.0,1020,2871.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-03T20:00:00.000000000Z",18.21,11.17,18.21,"PREVISIONE",4,0.0,null,72,1.3,22.0,43901.0,1020,2860.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-03T21:00:00.000000000Z",15.34,10.36,15.34,"PREVISIONE",4,0.0,null,75,1.4,45.0,43910.0,1020,2841.0,3.4,0.0,0.0,null,"",9.3,9.3,null,null]
[3277,"grosseto","2025-10-03T22:00:00.000000000Z",13.73,9.81,13.73,"PREVISIONE",3,0.0,null,76,1.6,45.0,43918.0,1020,2819.0,3.9,0.0,0.0,null,"",8.93,8.93,null,null]
[3277,"grosseto","2025-10-03T23:00:00.000000000Z",13.01,9.25,13.01,"CORRETTIVO",3,0.0,null,76,1.9,46.0,42646.0,1020,2809.0,4.9,0.0,0.0,null,"",8.53,8.53,null,null]
[3277,"grosseto","2025-10-04T00:00:00.000000000Z",11.22,8.85,11.22,"PREVISIONE",1,0.0,null,76,2.1,40.0,43490.0,1020,2830.0,5.5,0.0,0.0,null,"",8.36,8.36,null,null]
[3277,"grosseto","2025-10-04T01:00:00.000000000Z",11.73,8.27,11.73,"CORRETTIVO",1,0.0,null,77,1.8,33.0,42665.0,1020,2855.0,5.0,0.0,0.0,null,"",7.77,7.77,null,null]
[3277,"grosseto","2025-10-04T02:00:00.000000000Z",10.93,7.73,10.93,"CORRETTIVO",1,0.0,null,78,1.7,39.0,42673.0,1019,2887.0,5.0,0.0,0.0,null,"",7.25,7.25,null,null]
[3277,"grosseto","2025-10-04T03:00:00.000000000Z",9.53,7.16,9.53,"PREVISIONE",1,0.0,null,78,1.4,35.0,42684.0,1019,2931.0,4.4,0.0,0.0,null,"",6.59,6.59,null,null]
[3277,"grosseto","2025-10-04T04:00:00.000000000Z",9.09,6.49,9.09,"PREVISIONE",1,0.0,null,78,1.6,37.0,42692.0,1019,2982.0,4.8,0.0,0.0,null,"",5.59,5.59,null,null]
[3277,"grosseto","2025-10-04T05:00:00.000000000Z",8.27,6.35,8.27,"PREVISIONE",1,0.0,null,77,1.1,36.0,43983.0,1019,3049.0,3.8,0.0,0.0,null,"",5.58,5.58,null,null]
[3277,"grosseto","2025-10-04T06:00:00.000000000Z",7.73,7.42,7.73,"PREVISIONE",1,0.0,null,73,1.4,25.0,43350.0,1019,3112.0,2.8,0.0,0.0,null,"",6.48,6.48,null,null]
[3277,"grosseto","2025-10-04T07:00:00.000000000Z",7.16,10.98,7.16,"PREVISIONE",4,0.0,null,57,1.3,43.0,46287.0,1019,3246.0,2.6,0.53,0.0,null,"",9.55,9.55,null,null]
[3277,"grosseto","2025-10-04T08:00:00.000000000Z",6.07,14.86,6.07,"CORRETTIVO",4,0.0,null,46,0.9,70.0,48113.0,1019,3337.0,1.9,1.51,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T09:00:00.000000000Z",6.67,17.04,6.67,"PREVISIONE",3,0.0,null,37,null,null,49189.0,1019,3398.0,0.6,2.88,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T10:00:00.000000000Z",7.73,18.68,7.73,"PREVISIONE",3,0.0,null,33,null,null,52921.0,1018,3464.0,0.7,4.13,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T11:00:00.000000000Z",11.14,19.61,11.14,"PREVISIONE",4,0.0,null,32,1.7,234.0,51667.0,1018,3544.0,2.2,4.76,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T12:00:00.000000000Z",10.64,19.93,10.64,"CORRETTIVO",4,0.0,null,36,2.3,235.0,49215.0,1017,3637.0,3.0,4.77,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T13:00:00.000000000Z",12.27,19.83,12.27,"CORRETTIVO",4,0.0,null,38,3.1,227.0,49225.0,1017,3742.0,4.1,3.83,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T14:00:00.000000000Z",16.28,19.53,16.28,"CORRETTIVO",1,0.0,null,39,3.3,216.0,49233.0,1016,3841.0,4.4,2.28,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T15:00:00.000000000Z",19.61,19.26,19.61,"PREVISIONE",1,0.0,null,41,2.8,214.0,48714.0,1016,3916.0,3.9,1.12,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T16:00:00.000000000Z",19.93,18.27,19.93,"PREVISIONE",1,0.0,null,42,2.4,189.0,49251.0,1015,3958.0,4.7,0.28,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T17:00:00.000000000Z",19.83,16.16,19.83,"PREVISIONE",1,0.0,null,49,2.0,159.0,48190.0,1015,3951.0,5.4,0.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T18:00:00.000000000Z",19.53,15.34,19.53,"PREVISIONE",1,0.0,null,57,3.3,145.0,46382.0,1015,3942.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T19:00:00.000000000Z",19.26,14.59,19.26,"PREVISIONE",4,0.0,null,62,3.5,145.0,46395.0,1015,3977.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T20:00:00.000000000Z",18.31,14.68,18.31,"PREVISIONE",8,0.008,null,63,4.0,144.0,47690.0,1015,3991.0,8.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T21:00:00.000000000Z",16.07,15.54,16.07,"PREVISIONE",8,0.005,null,63,4.1,141.0,47699.0,1014,3942.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T22:00:00.000000000Z",15.24,16.41,15.24,"PREVISIONE",8,0.003,null,66,5.2,146.0,45783.0,1013,3890.0,9.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-04T23:00:00.000000000Z",14.86,16.92,14.86,"PREVISIONE",8,0.013,null,72,5.8,149.0,44961.0,1011,3860.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T00:00:00.000000000Z",15.45,17.63,15.45,"CORRETTIVO",8,0.008,null,77,6.0,147.0,40098.0,1010,3836.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T01:00:00.000000000Z",17.49,17.66,17.49,"CORRETTIVO",4,0.003,null,84,5.7,146.0,37965.0,1010,3758.0,10.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T02:00:00.000000000Z",17.27,17.4,17.27,"CORRETTIVO",3,0.0,null,89,4.5,147.0,37012.0,1009,3737.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T03:00:00.000000000Z",17.02,16.77,17.02,"PREVISIONE",4,0.003,null,95,3.8,144.0,34287.0,1008,3668.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T04:00:00.000000000Z",17.63,16.69,17.63,"PREVISIONE",4,0.005,11.0,96,3.7,153.0,30003.0,1008,3559.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T05:00:00.000000000Z",17.66,16.76,17.66,"PREVISIONE",3,0.0,null,97,3.7,161.0,30299.0,1007,3406.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T06:00:00.000000000Z",17.4,17.73,17.4,"PREVISIONE",3,0.0,null,84,4.1,249.0,45688.0,1007,3394.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T07:00:00.000000000Z",16.77,19.69,16.77,"PREVISIONE",3,0.0,null,69,6.9,264.0,47156.0,1008,3356.0,11.3,0.48,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T08:00:00.000000000Z",17.27,20.59,17.27,"CORRETTIVO",1,0.003,null,64,5.8,272.0,43858.0,1009,3268.0,8.8,1.04,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T09:00:00.000000000Z",17.44,21.17,17.44,"CORRETTIVO",1,0.02,11.0,59,5.9,294.0,30684.0,1009,2805.0,8.5,2.54,31.2,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T10:00:00.000000000Z",17.97,21.2,17.97,"CORRETTIVO",3,0.033,11.0,56,4.9,355.0,47816.0,1011,2625.0,6.9,2.6,33.2,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T11:00:00.000000000Z",19.9,21.36,19.9,"CORRETTIVO",3,0.01,11.0,50,5.7,41.0,49417.0,1011,2565.0,8.0,3.49,5.2,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T12:00:00.000000000Z",20.59,21.14,20.59,"PREVISIONE",3,0.065,null,48,5.2,38.0,49427.0,1011,2502.0,7.1,4.4,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T13:00:00.000000000Z",21.17,20.41,21.17,"PREVISIONE",3,0.008,null,44,4.5,36.0,49436.0,1011,2492.0,6.2,3.42,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T14:00:00.000000000Z",21.2,19.75,21.2,"PREVISIONE",1,0.0,null,41,5.3,44.0,49444.0,1012,2530.0,7.4,2.47,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T15:00:00.000000000Z",21.36,18.93,21.36,"PREVISIONE",1,0.0,null,40,5.6,43.0,49453.0,1012,2571.0,8.3,1.14,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T16:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,43,5.1,44.0,49463.0,1013,2580.0,8.4,0.29,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T17:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,48,3.9,30.0,47879.0,1014,2568.0,7.5,0.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T18:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,54,2.9,26.0,47887.0,1014,2550.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T19:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,59,2.5,22.0,47897.0,1015,2496.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T20:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,63,2.3,20.0,46623.0,1016,2414.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T21:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,66,2.4,11.0,45184.0,1017,2347.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T22:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,69,2.2,7.0,43083.0,1017,2314.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-05T23:00:00.000000000Z",9.68,9.68,null,null,1,0.0,null,71,2.2,5.0,42229.0,1017,2297.0,5.3,0.0,0.0,null,"",9.75,9.75,null,null]
[3277,"grosseto","2025-10-06T00:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,73,2.0,5.0,42240.0,1017,2276.0,5.1,0.0,0.0,null,"",9.38,9.38,null,null]
[3277,"grosseto","2025-10-06T01:00:00.000000000Z",8.88,8.88,null,null,1,0.0,null,75,1.9,15.0,40938.0,1017,2267.0,4.9,0.0,0.0,null,"",8.96,8.96,null,null]
[3277,"grosseto","2025-10-06T02:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,76,2.0,20.0,40130.0,1017,2269.0,5.0,0.0,0.0,null,"",8.6,8.6,null,null]
[3277,"grosseto","2025-10-06T03:00:00.000000000Z",8.22,8.22,null,null,1,0.0,null,77,2.2,25.0,40957.0,1018,2273.0,5.3,0.0,0.0,null,"",8.37,8.37,null,null]
[3277,"grosseto","2025-10-06T04:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,77,2.6,23.0,42322.0,1019,2257.0,6.2,0.0,0.0,null,"",8.17,8.17,null,null]
[3277,"grosseto","2025-10-06T05:00:00.000000000Z",7.33,7.33,null,null,1,0.0,null,79,2.2,22.0,41468.0,1019,2252.0,5.6,0.0,0.0,null,"",7.67,7.67,null,null]
[3277,"grosseto","2025-10-06T06:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,77,2.5,23.0,40167.0,1019,2255.0,5.1,0.0,0.0,null,"",7.92,7.92,null,null]
[3277,"grosseto","2025-10-06T07:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,65,2.7,26.0,43628.0,1020,2311.0,5.5,0.5,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T08:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,53,2.1,23.0,46734.0,1020,2327.0,4.8,1.52,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T09:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,43,2.4,24.0,49612.0,1021,2340.0,3.4,2.94,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T10:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,37,2.4,24.0,53337.0,1021,2346.0,3.3,4.23,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T11:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,32,1.9,18.0,53344.0,1020,2364.0,2.4,4.97,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T12:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,29,1.0,345.0,53434.0,1020,2389.0,1.4,4.82,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T13:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,30,1.4,290.0,53443.0,1019,2406.0,1.8,3.95,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T14:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,32,2.4,277.0,53370.0,1019,2382.0,3.2,2.57,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T15:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,35,3.3,277.0,50898.0,1019,2384.0,4.6,1.18,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T16:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,42,2.8,282.0,49138.0,1020,2392.0,5.6,0.27,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T17:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,51,2.0,306.0,48096.0,1020,2431.0,5.6,0.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T18:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,60,1.8,328.0,46826.0,1020,2456.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T19:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,68,1.3,358.0,45367.0,1020,2471.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T20:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,72,1.3,33.0,44567.0,1021,2477.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T21:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,73,1.6,25.0,45212.0,1022,2504.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-06T22:00:00.000000000Z",10.79,10.79,null,null,1,0.0,null,74,1.4,12.0,44585.0,1022,2545.0,3.9,0.0,0.0,null,"",9.72,9.72,null,null]
[3277,"grosseto","2025-10-06T23:00:00.000000000Z",10.14,10.14,null,null,1,0.0,null,77,1.4,19.0,43318.0,1022,2553.0,3.4,0.0,0.0,null,"",9.03,9.03,null,null]
[3277,"grosseto","2025-10-07T00:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,79,1.4,23.0,41156.0,1021,2558.0,3.2,0.0,0.0,null,"",8.49,8.49,null,null]
[3277,"grosseto","2025-10-07T01:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,80,1.4,22.0,39892.0,1021,2589.0,3.2,0.0,0.0,null,"",8.03,8.03,null,null]
[3277,"grosseto","2025-10-07T02:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,80,1.5,24.0,36279.0,1021,2624.0,3.3,0.0,0.0,null,"",7.65,7.65,null,null]
[3277,"grosseto","2025-10-07T03:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,79,1.7,30.0,39027.0,1021,2660.0,3.8,0.0,0.0,null,"",7.52,7.52,null,null]
[3277,"grosseto","2025-10-07T04:00:00.000000000Z",8.08,8.08,null,null,1,0.0,null,82,1.4,20.0,39037.0,1021,2662.0,3.0,0.0,0.0,null,"",6.87,6.87,null,null]
[3277,"grosseto","2025-10-07T05:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,83,1.4,17.0,34999.0,1021,2680.0,2.9,0.0,0.0,null,"",6.73,6.73,null,null]
[3277,"grosseto","2025-10-07T06:00:00.000000000Z",8.71,8.71,null,null,1,0.0,null,80,1.8,27.0,36316.0,1022,2702.0,3.1,0.0,0.0,null,"",7.52,7.52,null,null]
[3277,"grosseto","2025-10-07T07:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,70,1.8,41.0,43393.0,1022,2818.0,3.2,0.45,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T08:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,59,1.0,48.0,46954.0,1022,2845.0,3.0,1.39,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T09:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,48,1.0,47.0,48768.0,1022,2864.0,1.6,2.74,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T10:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,45,1.0,360.0,49300.0,1022,2870.0,1.3,3.99,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T11:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,44,1.2,316.0,49309.0,1022,2884.0,1.6,4.7,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T12:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,43,1.8,288.0,49318.0,1021,2918.0,2.4,4.59,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T13:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,43,2.6,280.0,49328.0,1021,2994.0,3.5,3.7,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T14:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,45,3.8,281.0,49337.0,1020,3076.0,5.2,2.3,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T15:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,48,4.4,290.0,48297.0,1020,3131.0,6.3,1.02,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T16:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,55,3.5,292.0,46394.0,1020,3187.0,6.4,0.23,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T17:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,66,2.7,307.0,43950.0,1020,3221.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T18:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,76,2.0,322.0,42684.0,1021,3263.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T19:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,86,1.4,344.0,38354.0,1021,3329.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T20:00:00.000000000Z",14.22,14.22,null,null,1,0.0,null,91,1.3,4.0,35779.0,1022,3346.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T21:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,93,1.2,14.0,29361.0,1022,3372.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T22:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,95,1.1,15.0,1935.0,1022,3391.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-07T23:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,95,1.1,15.0,728.0,1022,3418.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T00:00:00.000000000Z",11.85,11.85,null,null,3,0.0,null,96,1.4,24.0,610.0,1022,3481.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T01:00:00.000000000Z",11.56,11.56,null,null,3,0.0,null,96,1.4,17.0,734.0,1021,3567.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T02:00:00.000000000Z",11.31,11.31,null,null,3,0.0,null,95,1.5,13.0,1130.0,1021,3638.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T03:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,95,1.6,13.0,1123.0,1021,3712.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T04:00:00.000000000Z",10.58,10.58,null,null,3,0.0,null,95,1.5,8.0,851.0,1021,3782.0,3.5,0.0,0.0,null,"",9.29,9.29,null,null]
[3277,"grosseto","2025-10-08T05:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,96,1.7,18.0,1981.0,1021,3808.0,3.6,0.0,0.0,null,"",8.97,8.97,null,null]
[3277,"grosseto","2025-10-08T06:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,94,1.8,20.0,12712.0,1020,3844.0,3.5,0.0,0.0,null,"",9.4,9.4,null,null]
[3277,"grosseto","2025-10-08T07:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,87,1.9,20.0,27472.0,1021,3884.0,3.5,0.35,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T08:00:00.000000000Z",17.54,17.54,null,null,1,0.0,null,72,1.4,22.0,41510.0,1021,3909.0,3.3,1.33,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T09:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,57,1.3,24.0,46554.0,1021,3906.0,1.8,2.64,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T10:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,49,0.8,15.0,48471.0,1020,3896.0,1.1,3.85,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T11:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,44,null,null,49527.0,1020,3896.0,0.0,4.52,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T12:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,42,1.0,264.0,49535.0,1019,3907.0,1.3,4.41,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T13:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,43,1.8,270.0,49545.0,1019,3919.0,2.3,3.57,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T14:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,45,2.1,279.0,49033.0,1019,3944.0,2.7,2.29,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T15:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,48,2.4,276.0,48517.0,1018,3952.0,3.2,1.03,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T16:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,54,1.9,268.0,46621.0,1018,3961.0,4.1,0.22,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T17:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,68,1.5,263.0,44994.0,1018,3956.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T18:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,76,1.1,266.0,44189.0,1019,3941.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T19:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,83,null,null,41619.0,1019,3933.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T20:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,87,null,null,39886.0,1019,3901.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T21:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,89,0.6,48.0,39896.0,1019,3867.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T22:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,90,0.8,20.0,39907.0,1019,3850.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-08T23:00:00.000000000Z",13.99,13.99,null,null,8,0.0,null,90,0.8,9.0,39915.0,1019,3826.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T00:00:00.000000000Z",13.88,13.88,null,null,4,0.0,null,90,0.9,31.0,38153.0,1019,3786.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T01:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,89,1.2,37.0,39473.0,1019,3747.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T02:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,89,1.4,22.0,39482.0,1018,3695.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T03:00:00.000000000Z",14.24,12.22,14.24,"CORRETTIVO",3,0.0,null,90,1.4,32.0,39492.0,1018,3647.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T04:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,85,1.4,39.0,40780.0,1018,3611.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T05:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,84,1.4,39.0,40789.0,1018,3580.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T06:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,82,1.6,41.0,41680.0,1018,3572.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T07:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,72,1.5,39.0,45129.0,1019,3557.0,2.3,0.4,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T08:00:00.000000000Z",17.2,17.2,null,null,4,0.0,null,63,0.5,26.0,47405.0,1019,3542.0,1.2,1.3,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T09:00:00.000000000Z",19.35,19.35,null,null,4,0.0,null,53,null,null,49208.0,1019,3525.0,0.6,2.48,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T10:00:00.000000000Z",20.86,20.86,null,null,4,0.0,null,50,0.8,172.0,49737.0,1019,3503.0,1.1,3.22,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T11:00:00.000000000Z",21.78,21.78,null,null,4,0.0,null,46,1.2,187.0,49746.0,1019,3483.0,1.6,3.57,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T12:00:00.000000000Z",15.25,22.01,15.25,"CORRETTIVO",4,0.0,null,47,1.8,207.0,49756.0,1019,3482.0,2.4,3.82,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T13:00:00.000000000Z",16.7,21.85,16.7,"CORRETTIVO",8,0.0,null,58,2.6,215.0,48079.0,1019,3462.0,3.4,3.01,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T14:00:00.000000000Z",20.19,21.32,20.19,"CORRETTIVO",8,0.0,null,70,3.0,214.0,45189.0,1019,3421.0,3.9,1.09,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-09T15:00:00.000000000Z",21.78,20.6,21.78,"PREVISIONE",8,0.0,null,72,2.5,209.0,44395.0,1019,3403.0,3.4,0.5,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T00:00:00.000000000Z",17.26,15.22,17.26,"PREVISIONE",8,0.0,null,94,1.6,105.0,60094.0,1022,3214.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-10T01:00:00.000000000Z",16.75,14.93,16.75,"PREVISIONE",8,0.0,null,94,1.3,94.0,10834.0,1023,3199.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-10T02:00:00.000000000Z",14.9,14.74,14.9,"CORRETTIVO",8,0.0,null,94,1.1,85.0,10407.0,1023,3185.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-10T03:00:00.000000000Z",14.8,14.67,14.8,"CORRETTIVO",8,0.0,null,95,1.1,75.0,10297.0,1023,3179.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-10T04:00:00.000000000Z",15.22,13.43,15.22,"PREVISIONE",1,0.0,null,92,0.8,24.0,26494.0,1023,3219.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T05:00:00.000000000Z",14.19,13.62,14.19,"CORRETTIVO",1,0.0,null,93,1.3,22.0,25845.0,1023,3226.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T06:00:00.000000000Z",14.74,13.64,14.74,"PREVISIONE",8,0.0,null,92,2.0,27.0,36353.0,1024,3241.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T07:00:00.000000000Z",14.67,15.55,14.67,"PREVISIONE",8,0.0,null,83,2.3,32.0,41974.0,1024,3258.0,4.5,0.31,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T08:00:00.000000000Z",13.27,18.3,13.27,"CORRETTIVO",1,0.0,null,72,1.9,35.0,45366.0,1024,3284.0,4.1,1.11,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T09:00:00.000000000Z",13.31,20.84,13.31,"CORRETTIVO",1,0.0,null,61,1.5,48.0,47637.0,1025,3222.0,2.2,2.33,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T10:00:00.000000000Z",14.47,22.74,14.47,"CORRETTIVO",4,0.0,null,51,1.0,63.0,49437.0,1025,3262.0,1.3,3.64,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T11:00:00.000000000Z",15.99,23.79,15.99,"PREVISIONE",4,0.0,null,47,0.6,161.0,49968.0,1025,3280.0,0.7,4.3,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T12:00:00.000000000Z",18.96,24.26,18.96,"PREVISIONE",4,0.0,null,47,1.4,209.0,49977.0,1025,3294.0,1.7,4.21,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T13:00:00.000000000Z",18.86,24.24,18.86,"CORRETTIVO",1,0.0,null,49,1.4,236.0,49987.0,1024,3344.0,1.6,3.31,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T14:00:00.000000000Z",25.31,23.65,25.31,"CORRETTIVO",1,0.0,null,51,2.0,233.0,49997.0,1024,3382.0,2.4,2.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-10T15:00:00.000000000Z",23.79,22.68,23.79,"PREVISIONE",1,0.0,null,59,3.2,231.0,48325.0,1024,3400.0,4.3,0.86,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T00:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,92,0.6,352.0,36533.0,1026,3520.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T01:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,94,0.7,8.0,32838.0,1026,3544.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T02:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,96,1.0,25.0,30080.0,1026,3563.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T03:00:00.000000000Z",13.97,12.59,13.97,"CORRETTIVO",1,0.0,null,95,1.6,27.0,32858.0,1026,3574.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T04:00:00.000000000Z",13.07,12.86,13.07,"CORRETTIVO",1,0.0,null,93,2.1,21.0,35085.0,1026,3590.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T05:00:00.000000000Z",12.01,12.78,12.01,"CORRETTIVO",1,0.0,null,92,2.1,19.0,37864.0,1026,3605.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T06:00:00.000000000Z",12.69,12.94,12.69,"PREVISIONE",1,0.0,null,89,2.1,23.0,40468.0,1026,3591.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T07:00:00.000000000Z",12.59,17.25,12.59,"PREVISIONE",1,0.0,null,75,2.1,59.0,80002.0,1027,3547.0,1.8,0.72,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T08:00:00.000000000Z",12.47,20.65,12.47,"PREVISIONE",1,0.0,null,61,1.8,61.0,80001.0,1027,3547.0,1.6,1.89,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T09:00:00.000000000Z",12.4,23.12,12.4,"PREVISIONE",1,0.0,null,45,1.7,69.0,80000.0,1027,3558.0,1.6,3.14,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T10:00:00.000000000Z",12.87,24.52,12.87,"PREVISIONE",1,0.0,null,41,1.0,73.0,80001.0,1027,3557.0,0.9,4.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T11:00:00.000000000Z",15.82,25.71,15.82,"PREVISIONE",1,0.0,null,38,0.5,101.0,80001.0,1027,3567.0,0.0,4.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T12:00:00.000000000Z",16.65,26.46,16.65,"CORRETTIVO",1,0.0,null,35,1.0,156.0,80001.0,1026,3582.0,0.5,4.15,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-11T13:00:00.000000000Z",19.05,25.84,19.05,"CORRETTIVO",1,0.0,null,41,1.0,203.0,52653.0,1026,3643.0,1.1,3.37,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T14:00:00.000000000Z",23.98,25.06,23.98,"PREVISIONE",1,0.0,null,49,2.0,230.0,49582.0,1025,3656.0,2.5,2.12,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-11T15:00:00.000000000Z",24.81,24.11,24.81,"CORRETTIVO",1,0.0,null,61,2.6,240.0,47925.0,1025,3676.0,3.5,0.93,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T00:00:00.000000000Z",14.9,14.9,null,null,1,0.0,null,80,null,null,44480.0,1026,3671.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T01:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,85,0.7,84.0,42822.0,1025,3686.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T02:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,88,0.9,57.0,41534.0,1025,3669.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T03:00:00.000000000Z",14.07,12.58,14.07,"CORRETTIVO",1,0.0,null,89,1.2,37.0,40261.0,1025,3639.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T04:00:00.000000000Z",13.02,12.35,13.02,"CORRETTIVO",3,0.0,null,90,1.6,27.0,39413.0,1024,3619.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T05:00:00.000000000Z",12.79,12.14,12.79,"CORRETTIVO",3,0.0,null,89,2.2,35.0,41561.0,1024,3615.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T06:00:00.000000000Z",12.93,12.69,12.93,"PREVISIONE",4,0.0,null,84,2.4,39.0,43717.0,1024,3618.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T07:00:00.000000000Z",12.58,15.5,12.58,"PREVISIONE",4,0.0,null,73,2.5,43.0,45026.0,1024,3620.0,4.8,0.34,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T08:00:00.000000000Z",12.15,18.72,12.15,"PREVISIONE",4,0.0,null,65,1.3,50.0,47469.0,1024,3631.0,2.9,1.14,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T09:00:00.000000000Z",11.89,20.82,11.89,"PREVISIONE",4,0.0,null,56,0.7,67.0,49364.0,1024,3654.0,0.9,2.27,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T10:00:00.000000000Z",12.18,22.08,12.18,"PREVISIONE",4,0.0,null,52,0.8,203.0,49890.0,1024,3638.0,1.1,3.2,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T11:00:00.000000000Z",15.5,22.86,15.5,"PREVISIONE",4,0.0,null,51,1.3,204.0,49899.0,1024,3621.0,1.6,3.72,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T12:00:00.000000000Z",17.07,23.24,17.07,"CORRETTIVO",4,0.0,null,54,1.9,221.0,48756.0,1023,3585.0,2.4,3.7,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T13:00:00.000000000Z",18.65,23.22,18.65,"CORRETTIVO",4,0.0,null,58,2.1,231.0,48767.0,1023,3571.0,2.6,2.9,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T14:00:00.000000000Z",20.94,22.92,20.94,"CORRETTIVO",4,0.0,null,60,1.8,236.0,48149.0,1023,3576.0,2.2,1.82,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-12T15:00:00.000000000Z",22.86,22.33,22.86,"PREVISIONE",4,0.0,null,64,1.5,224.0,47538.0,1022,3563.0,1.9,0.79,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T00:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,100,0.5,26.0,599.0,1022,3484.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T01:00:00.000000000Z",13.08,13.08,null,null,4,0.0,null,100,0.8,31.0,8891.0,1022,3456.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T02:00:00.000000000Z",12.8,12.8,null,null,4,0.0,null,100,1.1,40.0,8889.0,1021,3422.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T03:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,99,0.9,33.0,8896.0,1021,3389.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T04:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,99,1.0,17.0,507.0,1021,3353.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T05:00:00.000000000Z",12.68,12.68,null,null,4,0.0,null,100,1.2,40.0,183.0,1021,3330.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T06:00:00.000000000Z",12.77,12.77,null,null,4,0.0,null,100,1.3,40.0,170.0,1021,3326.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T07:00:00.000000000Z",13.3,14.44,13.3,"CORRETTIVO",4,0.0,null,97,1.1,25.0,8955.0,1021,3322.0,2.3,0.21,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T08:00:00.000000000Z",13.35,16.64,13.35,"CORRETTIVO",3,0.003,null,89,1.0,20.0,27857.0,1021,3311.0,2.0,0.8,0.0,3011.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T09:00:00.000000000Z",13.33,19.08,13.33,"CORRETTIVO",1,0.0,null,75,0.6,17.0,45287.0,1021,3317.0,0.8,2.3,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T10:00:00.000000000Z",13.64,21.02,13.64,"CORRETTIVO",1,0.0,null,65,null,null,47724.0,1021,3335.0,0.0,3.5,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T11:00:00.000000000Z",14.62,22.2,14.62,"PREVISIONE",1,0.0,null,59,0.6,280.0,49616.0,1021,3345.0,0.8,4.13,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T12:00:00.000000000Z",16.24,22.89,16.24,"CORRETTIVO",1,0.0,null,55,0.8,254.0,49625.0,1020,3328.0,1.1,3.95,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T13:00:00.000000000Z",16.94,23.09,16.94,"CORRETTIVO",1,0.0,null,55,1.4,240.0,48999.0,1020,3312.0,1.7,3.22,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T14:00:00.000000000Z",17.55,22.71,17.55,"CORRETTIVO",1,0.0,null,61,2.1,234.0,48390.0,1020,3304.0,2.7,2.04,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-13T15:00:00.000000000Z",22.2,21.8,22.2,"PREVISIONE",1,0.0,null,68,2.5,241.0,46956.0,1020,3300.0,3.3,0.86,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T00:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,97,1.1,19.0,22153.0,1021,3138.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T01:00:00.000000000Z",12.91,12.91,null,null,4,0.0,null,97,1.2,19.0,13265.0,1020,3138.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T02:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,98,1.4,24.0,11854.0,1020,3158.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T03:00:00.000000000Z",12.68,12.68,null,null,4,0.003,null,98,1.4,28.0,11845.0,1020,3190.0,3.3,0.0,0.0,2890.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T04:00:00.000000000Z",13.08,12.3,13.08,"CORRETTIVO",3,0.0,null,99,1.4,33.0,9057.0,1019,3189.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T05:00:00.000000000Z",12.07,12.1,12.07,"CORRETTIVO",3,0.0,null,99,1.3,28.0,1316.0,1019,3190.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T06:00:00.000000000Z",12.84,12.33,12.84,"PREVISIONE",3,0.0,null,99,2.0,29.0,921.0,1020,3168.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T07:00:00.000000000Z",12.68,15.4,12.68,"PREVISIONE",8,0.01,11.0,92,1.8,109.0,10061.0,1020,3091.0,1.7,0.42,0.0,2941.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T08:00:00.000000000Z",13.37,17.48,13.37,"CORRETTIVO",4,0.0,null,85,1.6,104.0,30273.0,1020,3080.0,1.7,1.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T09:00:00.000000000Z",12.06,20.69,12.06,"PREVISIONE",8,0.0,null,66,1.8,119.0,80000.0,1020,3065.0,2.0,2.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T10:00:00.000000000Z",11.98,22.21,11.98,"PREVISIONE",8,0.0,null,57,1.9,141.0,80000.0,1019,3059.0,2.2,3.31,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T11:00:00.000000000Z",13.64,23.16,13.64,"PREVISIONE",8,0.0,null,52,2.3,165.0,80001.0,1019,3053.0,2.4,3.37,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T12:00:00.000000000Z",15.82,23.61,15.82,"CORRETTIVO",4,0.0,null,49,2.8,184.0,80001.0,1019,3046.0,2.9,3.07,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-14T13:00:00.000000000Z",17.57,22.79,17.57,"CORRETTIVO",3,0.004,11.0,58,2.5,213.0,41075.0,1019,3087.0,3.2,2.83,11.4,2895.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T14:00:00.000000000Z",21.29,22.07,21.29,"CORRETTIVO",3,0.0,11.0,67,3.0,220.0,38871.0,1018,3122.0,3.9,1.74,0.0,2953.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-14T15:00:00.000000000Z",22.58,21.4,22.58,"CORRETTIVO",3,0.0,11.0,72,2.2,227.0,40514.0,1018,3098.0,2.9,0.75,0.0,2929.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T00:00:00.000000000Z",17.02,14.76,17.02,"CORRETTIVO",4,0.008,null,96,0.8,36.0,31007.0,1019,2949.0,2.3,0.0,0.0,2649.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T01:00:00.000000000Z",15.94,13.51,15.94,"PREVISIONE",3,0.008,null,97,1.3,29.0,31018.0,1019,2899.0,3.1,0.0,0.0,2599.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T02:00:00.000000000Z",15.14,13.36,15.14,"CORRETTIVO",3,0.016,null,95,1.5,28.0,33826.0,1018,2876.0,3.3,0.0,0.0,2576.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T03:00:00.000000000Z",14.02,13.34,14.02,"CORRETTIVO",3,0.0,null,94,1.8,27.0,37989.0,1018,2893.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T04:00:00.000000000Z",13.03,13.34,13.03,"CORRETTIVO",1,0.0,null,91,1.9,36.0,40135.0,1018,2905.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T05:00:00.000000000Z",12.21,13.29,12.21,"CORRETTIVO",1,0.0,null,89,2.5,39.0,40145.0,1018,2931.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T06:00:00.000000000Z",13.36,13.52,13.36,"PREVISIONE",1,0.0,null,87,3.0,39.0,40156.0,1018,2908.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T07:00:00.000000000Z",13.34,15.68,13.34,"PREVISIONE",1,0.0,null,80,3.8,33.0,43197.0,1018,2893.0,6.8,0.27,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T08:00:00.000000000Z",13.5,18.57,13.5,"PREVISIONE",1,0.0,null,69,3.2,29.0,46566.0,1019,2854.0,5.3,1.06,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T09:00:00.000000000Z",13.49,20.24,13.49,"PREVISIONE",1,0.0,null,60,3.5,31.0,48812.0,1018,2846.0,4.9,2.1,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T10:00:00.000000000Z",12.84,21.63,12.84,"CORRETTIVO",1,0.0,null,53,3.4,46.0,50075.0,1018,2873.0,4.7,3.03,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T11:00:00.000000000Z",15.63,22.73,15.63,"PREVISIONE",1,0.003,11.0,49,2.9,48.0,41029.0,1018,2878.0,3.9,3.64,0.0,2701.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T12:00:00.000000000Z",16.17,23.46,16.17,"CORRETTIVO",1,0.0,null,44,3.0,38.0,51639.0,1017,2853.0,4.0,3.22,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T13:00:00.000000000Z",19.93,23.79,19.93,"PREVISIONE",4,0.0,null,42,3.4,39.0,51649.0,1017,2823.0,4.6,2.24,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T14:00:00.000000000Z",21.42,23.51,21.42,"PREVISIONE",4,0.0,null,41,4.0,40.0,54086.0,1017,2829.0,5.6,1.19,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-15T15:00:00.000000000Z",22.55,22.54,22.55,"PREVISIONE",4,0.0,null,43,3.3,43.0,51669.0,1016,2865.0,5.2,0.67,0.0,null,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T00:00:00.000000000Z",16.11,13.13,16.11,"PREVISIONE",1,0.0,0.0,65,4.3,35.0,48349.0,1018,2889.0,8.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T01:00:00.000000000Z",14.85,10.9,14.85,"PREVISIONE",1,0.0,null,80,4.1,59.0,80000.0,1018,2822.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-16T02:00:00.000000000Z",14.69,10.54,14.69,"CORRETTIVO",1,0.0,null,80,4.1,59.0,80000.0,1018,2819.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-16T03:00:00.000000000Z",14.87,10.18,14.87,"CORRETTIVO",1,0.0,null,81,4.1,59.0,80001.0,1018,2812.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-16T04:00:00.000000000Z",15.03,12.11,15.03,"CORRETTIVO",1,0.0,0.0,67,5.3,33.0,48389.0,1016,2823.0,10.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T05:00:00.000000000Z",14.5,11.78,14.5,"CORRETTIVO",1,0.0,0.0,70,5.2,32.0,48399.0,1016,2792.0,9.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T06:00:00.000000000Z",13.95,12.2,13.95,"CORRETTIVO",1,0.0,0.0,72,5.3,34.0,46793.0,1016,2784.0,9.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T07:00:00.000000000Z",13.11,14.5,13.11,"CORRETTIVO",1,0.0,0.0,67,5.1,31.0,48420.0,1017,2784.0,9.8,0.3,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T08:00:00.000000000Z",13.07,17.03,13.07,"CORRETTIVO",1,0.0,0.0,60,5.4,26.0,49662.0,1017,2798.0,8.5,1.14,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T09:00:00.000000000Z",12.09,19.0,12.09,"CORRETTIVO",1,0.0,0.0,52,5.8,37.0,50814.0,1017,2808.0,8.4,2.39,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T10:00:00.000000000Z",13.74,20.64,13.74,"CORRETTIVO",1,0.0,0.0,46,5.5,40.0,51853.0,1017,2836.0,7.8,3.55,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T11:00:00.000000000Z",15.1,21.8,15.1,"CORRETTIVO",1,0.0,0.0,43,5.3,42.0,51864.0,1016,2831.0,7.4,4.19,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T12:00:00.000000000Z",16.95,22.48,16.95,"CORRETTIVO",1,0.0,0.0,40,5.2,43.0,53088.0,1016,2815.0,7.2,4.05,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T13:00:00.000000000Z",19.06,22.69,19.06,"PREVISIONE",1,0.0,0.0,38,5.4,42.0,55545.0,1015,2802.0,7.6,3.21,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T14:00:00.000000000Z",20.78,22.5,20.78,"PREVISIONE",1,0.0,0.0,38,5.3,41.0,55553.0,1015,2783.0,7.7,1.98,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-16T15:00:00.000000000Z",22.14,21.82,22.14,"PREVISIONE",1,0.0,0.0,39,4.7,36.0,55563.0,1015,2774.0,7.3,0.82,0.0,0.0,"",9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T00:00:00.000000000Z",15.4,12.33,15.4,"CORRETTIVO",1,0.0,null,74,4.7,28.0,46965.0,1016,2844.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T01:00:00.000000000Z",14.63,11.96,14.63,"CORRETTIVO",1,0.0,null,74,4.8,30.0,46976.0,1016,2819.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T02:00:00.000000000Z",14.78,11.69,14.78,"CORRETTIVO",1,0.0,null,76,4.9,32.0,46189.0,1016,2809.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T03:00:00.000000000Z",13.93,11.43,13.93,"CORRETTIVO",1,0.0,null,78,5.0,33.0,46200.0,1016,2823.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T04:00:00.000000000Z",12.99,11.2,12.99,"CORRETTIVO",1,0.0,null,76,4.9,26.0,46209.0,1016,2834.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T05:00:00.000000000Z",12.62,10.86,12.62,"CORRETTIVO",1,0.0,null,78,4.8,28.0,46218.0,1016,2824.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T06:00:00.000000000Z",13.2,11.34,13.2,"CORRETTIVO",1,0.0,null,76,4.6,29.0,46228.0,1016,2811.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T07:00:00.000000000Z",12.94,12.42,12.94,"CORRETTIVO",1,0.0,null,73,4.6,29.0,80000.0,1017,2744.0,4.4,0.61,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T08:00:00.000000000Z",13.2,16.42,13.2,"CORRETTIVO",1,0.0,null,57,4.4,25.0,80001.0,1016,2751.0,4.2,1.7,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T09:00:00.000000000Z",12.26,18.18,12.26,"CORRETTIVO",1,0.0,null,51,4.1,28.0,80001.0,1016,2753.0,3.8,2.87,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T10:00:00.000000000Z",12.63,19.8,12.63,"CORRETTIVO",1,0.0,null,47,3.6,27.0,80000.0,1016,2750.0,3.3,3.8,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T11:00:00.000000000Z",12.42,21.11,12.42,"PREVISIONE",1,0.0,null,44,3.1,21.0,80000.0,1016,2755.0,2.9,4.13,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T12:00:00.000000000Z",15.8,21.99,15.8,"CORRETTIVO",3,0.0,null,43,2.6,16.0,80000.0,1015,2753.0,2.6,3.71,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-17T13:00:00.000000000Z",18.18,22.2,18.18,"PREVISIONE",1,0.0,null,43,4.4,27.0,52105.0,1015,2905.0,6.0,2.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T14:00:00.000000000Z",19.8,21.82,19.8,"PREVISIONE",4,0.0,null,45,4.4,34.0,52114.0,1015,2901.0,6.2,1.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-17T15:00:00.000000000Z",21.11,21.2,21.11,"PREVISIONE",3,0.0,null,47,4.0,39.0,52123.0,1016,2885.0,6.0,0.54,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T00:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,82,2.8,6.0,45128.0,1020,2853.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T01:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,83,2.7,14.0,46404.0,1020,2864.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T02:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,85,2.4,23.0,43889.0,1019,2874.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T03:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,87,2.2,22.0,42611.0,1019,2854.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T04:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,90,2.1,17.0,40894.0,1020,2919.0,5.4,0.0,0.0,null,null,9.51,9.51,null,null]
[3277,"grosseto","2025-10-18T05:00:00.000000000Z",9.5,9.5,null,null,1,0.0,null,91,2.1,11.0,40044.0,1020,2949.0,5.5,0.0,0.0,null,null,9.16,9.16,null,null]
[3277,"grosseto","2025-10-18T06:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,89,2.3,12.0,40927.0,1020,3040.0,5.7,0.0,0.0,null,null,9.43,9.43,null,null]
[3277,"grosseto","2025-10-18T07:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,72,2.6,28.0,80000.0,1021,3026.0,2.5,0.58,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T08:00:00.000000000Z",16.62,16.62,null,null,1,0.0,null,57,2.4,28.0,80001.0,1021,3104.0,2.3,1.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T09:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,52,2.2,27.0,80001.0,1021,3129.0,2.0,2.82,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T10:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,49,1.8,19.0,80002.0,1020,3152.0,1.7,3.73,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T11:00:00.000000000Z",11.94,20.65,11.94,"CORRETTIVO",1,0.0,null,46,1.8,357.0,80001.0,1020,3174.0,1.7,4.05,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T12:00:00.000000000Z",12.59,21.42,12.59,"CORRETTIVO",3,0.0,null,44,2.4,338.0,80002.0,1020,3190.0,2.0,3.63,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-18T13:00:00.000000000Z",15.98,21.88,15.98,"CORRETTIVO",1,0.0,null,41,3.0,27.0,54766.0,1019,3198.0,4.0,1.82,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T14:00:00.000000000Z",17.98,21.8,17.98,"CORRETTIVO",4,0.0,null,39,2.4,18.0,56021.0,1019,3174.0,3.4,0.75,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-18T15:00:00.000000000Z",20.65,21.23,20.65,"PREVISIONE",4,0.0,null,43,1.5,351.0,54786.0,1019,3137.0,2.7,0.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T00:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,71,3.0,26.0,48230.0,1021,3169.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T01:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,70,3.1,29.0,48241.0,1021,3166.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T02:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,70,3.2,30.0,49050.0,1021,3145.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T03:00:00.000000000Z",11.96,10.82,11.96,"CORRETTIVO",1,0.0,null,72,2.9,33.0,48260.0,1021,3173.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T04:00:00.000000000Z",10.93,10.19,10.93,"CORRETTIVO",1,0.0,null,76,2.6,30.0,47456.0,1021,3184.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T05:00:00.000000000Z",11.04,9.69,11.04,"CORRETTIVO",1,0.0,null,78,2.5,39.0,47463.0,1021,3186.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T06:00:00.000000000Z",10.1,9.58,10.1,"CORRETTIVO",1,0.0,null,80,2.5,32.0,46206.0,1021,3187.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T07:00:00.000000000Z",10.0,13.31,10.0,"CORRETTIVO",1,0.0,null,62,2.5,58.0,80002.0,1021,3163.0,2.5,0.57,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T08:00:00.000000000Z",10.19,16.73,10.19,"PREVISIONE",1,0.0,null,50,2.1,55.0,80001.0,1021,3162.0,2.0,1.65,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T09:00:00.000000000Z",8.95,18.81,8.95,"CORRETTIVO",1,0.0,null,43,1.7,66.0,80001.0,1021,3162.0,1.6,2.83,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T10:00:00.000000000Z",9.58,20.12,9.58,"PREVISIONE",3,0.0,null,40,0.8,76.0,80002.0,1020,3159.0,0.6,3.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T11:00:00.000000000Z",12.23,21.26,12.23,"PREVISIONE",4,0.0,null,38,0.6,180.0,80001.0,1020,3169.0,0.5,4.08,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T12:00:00.000000000Z",16.73,21.87,16.73,"PREVISIONE",4,0.0,null,36,1.4,219.0,80001.0,1020,3191.0,1.3,3.77,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-19T13:00:00.000000000Z",15.04,21.75,15.04,"CORRETTIVO",4,0.0,null,39,1.2,226.0,54998.0,1019,3246.0,1.4,2.95,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T14:00:00.000000000Z",17.98,21.29,17.98,"CORRETTIVO",4,0.0,null,42,2.0,235.0,53793.0,1019,3254.0,2.4,1.63,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-19T15:00:00.000000000Z",20.75,20.21,20.75,"CORRETTIVO",3,0.0,null,50,2.7,244.0,51546.0,1018,3253.0,3.7,0.69,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T00:00:00.000000000Z",12.87,11.12,12.87,"PREVISIONE",4,0.0,null,80,null,null,46392.0,1018,3276.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T01:00:00.000000000Z",10.92,10.68,10.92,"CORRETTIVO",4,0.0,null,81,0.5,35.0,45114.0,1017,3248.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T02:00:00.000000000Z",9.89,10.61,9.89,"CORRETTIVO",8,0.0,null,81,0.6,57.0,46382.0,1016,3293.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T03:00:00.000000000Z",9.99,10.54,9.99,"CORRETTIVO",4,0.0,null,79,0.5,50.0,47679.0,1016,3267.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T04:00:00.000000000Z",10.11,11.13,10.11,"CORRETTIVO",8,0.0,null,77,0.6,100.0,47688.0,1016,3003.0,2.5,0.0,0.0,null,null,9.84,9.84,null,null]
[3277,"grosseto","2025-10-20T05:00:00.000000000Z",10.03,10.89,10.03,"CORRETTIVO",8,0.0,null,75,null,null,48513.0,1015,3034.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T06:00:00.000000000Z",9.39,11.51,9.39,"CORRETTIVO",8,0.0,null,77,null,null,48523.0,1015,2951.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T07:00:00.000000000Z",10.54,13.63,10.54,"PREVISIONE",8,0.0,null,72,1.1,44.0,47718.0,1016,2860.0,2.0,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T08:00:00.000000000Z",9.48,16.97,9.48,"CORRETTIVO",4,0.0,null,63,0.7,66.0,49954.0,1015,2895.0,2.7,0.78,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T09:00:00.000000000Z",9.51,19.23,9.51,"CORRETTIVO",4,0.0,null,57,2.1,146.0,50578.0,1015,2974.0,3.0,1.87,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T10:00:00.000000000Z",9.64,20.25,9.64,"CORRETTIVO",4,0.0,null,53,3.3,176.0,51727.0,1014,2946.0,4.5,2.69,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T11:00:00.000000000Z",11.52,20.81,11.52,"CORRETTIVO",4,0.0,null,50,3.6,183.0,51737.0,1014,2935.0,4.8,3.7,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T12:00:00.000000000Z",11.42,21.07,11.42,"CORRETTIVO",4,0.0,null,49,3.9,188.0,52255.0,1013,2879.0,5.4,3.47,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T13:00:00.000000000Z",14.72,20.82,14.72,"CORRETTIVO",8,0.0,null,53,4.1,190.0,51755.0,1012,2885.0,5.7,1.45,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T14:00:00.000000000Z",18.81,20.26,18.81,"CORRETTIVO",8,0.0,null,57,4.3,189.0,50625.0,1012,2889.0,6.1,0.7,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-20T15:00:00.000000000Z",20.81,19.38,20.81,"PREVISIONE",8,0.007,null,63,3.4,186.0,49403.0,1012,2889.0,5.7,0.09,0.0,2589.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T00:00:00.000000000Z",16.0,16.28,16.0,"PREVISIONE",10,0.6,11.0,88,3.3,148.0,6470.0,1009,3063.0,6.9,0.0,0.0,2723.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T01:00:00.000000000Z",16.0,16.31,16.0,"PREVISIONE",9,0.26,11.0,94,3.5,145.0,7524.0,1009,3029.0,7.3,0.0,51.3,2547.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T02:00:00.000000000Z",17.6,16.2,17.6,"CORRETTIVO",10,0.79,11.0,95,4.2,158.0,5432.0,1008,3076.0,7.9,0.0,42.6,2696.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T03:00:00.000000000Z",16.2,16.35,16.2,"PREVISIONE",10,0.91,11.0,94,4.5,159.0,9335.0,1007,3089.0,8.4,0.0,46.3,2721.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T04:00:00.000000000Z",16.28,16.43,16.28,"PREVISIONE",10,0.58,11.0,94,5.3,161.0,4381.0,1007,3061.0,9.6,0.0,70.8,2397.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T05:00:00.000000000Z",16.31,16.35,16.31,"PREVISIONE",10,0.773,11.0,94,5.3,154.0,7339.0,1007,3092.0,9.4,0.0,49.3,2700.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T06:00:00.000000000Z",16.2,16.44,16.2,"PREVISIONE",10,1.113,11.0,95,4.6,155.0,6023.0,1007,3110.0,8.4,0.0,50.8,2708.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T07:00:00.000000000Z",17.64,16.87,17.64,"CORRETTIVO",10,0.993,11.0,93,4.5,165.0,10613.0,1007,3154.0,7.7,0.02,51.7,2758.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T08:00:00.000000000Z",17.68,17.42,17.68,"CORRETTIVO",10,0.88,11.0,92,4.0,169.0,12633.0,1007,3159.0,6.3,0.18,51.3,2788.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T09:00:00.000000000Z",17.61,18.3,17.61,"CORRETTIVO",10,0.707,11.0,88,4.3,157.0,12664.0,1007,3147.0,6.3,0.76,50.5,2799.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T10:00:00.000000000Z",16.7,19.13,16.7,"PREVISIONE",10,0.45,11.0,87,4.3,145.0,15719.0,1007,3173.0,6.4,0.8,48.6,2832.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T11:00:00.000000000Z",16.87,19.67,16.87,"PREVISIONE",5,0.347,11.0,81,3.0,171.0,16834.0,1007,3151.0,4.1,1.59,27.5,2867.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T12:00:00.000000000Z",17.42,19.94,17.42,"PREVISIONE",5,0.237,11.0,75,2.7,223.0,20034.0,1007,3143.0,3.5,1.25,39.0,2876.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T13:00:00.000000000Z",17.43,20.36,17.43,"CORRETTIVO",5,0.1,11.0,72,2.5,241.0,26863.0,1007,3147.0,3.3,1.55,39.0,2878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T14:00:00.000000000Z",17.4,20.81,17.4,"CORRETTIVO",5,0.1,11.0,69,2.5,264.0,40992.0,1007,3226.0,3.4,1.24,35.5,2969.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-21T15:00:00.000000000Z",18.11,20.62,18.11,"CORRETTIVO",4,0.003,11.0,68,1.8,261.0,48835.0,1007,3275.0,2.6,0.51,12.0,3094.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T00:00:00.000000000Z",14.22,14.22,null,null,4,0.017,null,94,1.3,140.0,38279.0,1008,2987.0,4.7,0.0,0.0,2687.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T01:00:00.000000000Z",14.2,14.2,null,null,4,0.0,null,95,1.0,132.0,27607.0,1008,3015.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T02:00:00.000000000Z",14.19,14.19,null,null,4,0.007,11.0,95,1.0,121.0,27924.0,1008,3019.0,4.3,0.0,0.0,2836.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T03:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,94,1.3,101.0,39011.0,1007,3016.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T04:00:00.000000000Z",14.47,14.47,null,null,4,0.01,null,90,1.0,103.0,42594.0,1007,3055.0,4.1,0.0,0.0,2755.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T05:00:00.000000000Z",14.78,14.78,null,null,8,0.007,null,87,1.3,130.0,44480.0,1007,3081.0,5.0,0.0,0.0,2781.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T06:00:00.000000000Z",15.28,15.28,null,null,8,0.013,null,86,1.6,143.0,43561.0,1007,3081.0,5.3,0.0,0.0,2781.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T07:00:00.000000000Z",13.69,16.53,13.69,"CORRETTIVO",8,0.003,null,83,2.0,134.0,43954.0,1008,3146.0,5.0,0.11,0.0,2846.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T08:00:00.000000000Z",13.77,17.81,13.77,"CORRETTIVO",8,0.007,11.0,84,1.5,147.0,28087.0,1008,3200.0,3.3,0.27,0.0,3023.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T09:00:00.000000000Z",13.74,19.31,13.74,"CORRETTIVO",4,0.01,11.0,80,2.9,156.0,43765.0,1008,3219.0,4.2,0.87,0.0,3053.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T10:00:00.000000000Z",14.14,20.5,14.14,"CORRETTIVO",4,0.06,11.0,73,3.5,175.0,47410.0,1008,3190.0,4.9,1.9,30.0,2959.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T11:00:00.000000000Z",15.74,21.24,15.74,"CORRETTIVO",4,0.09,11.0,69,3.1,189.0,49017.0,1008,3228.0,4.2,2.28,42.9,2946.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T12:00:00.000000000Z",16.63,21.45,16.63,"CORRETTIVO",4,0.223,11.0,69,3.0,200.0,15985.0,1008,3301.0,4.0,1.82,58.2,2907.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T13:00:00.000000000Z",18.82,21.6,18.82,"PREVISIONE",4,0.137,11.0,66,2.6,193.0,44369.0,1007,3295.0,3.5,1.36,47.4,2958.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T14:00:00.000000000Z",20.86,21.52,20.86,"CORRETTIVO",4,0.037,11.0,66,3.0,198.0,29552.0,1007,3281.0,4.2,1.2,27.0,3056.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-22T15:00:00.000000000Z",21.24,20.8,21.24,"PREVISIONE",4,0.08,11.0,75,3.7,174.0,33589.0,1008,3252.0,5.7,0.51,43.8,2960.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T00:00:00.000000000Z",18.16,17.4,18.16,"CORRETTIVO",4,0.0,null,95,2.0,136.0,33114.0,1009,3390.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T01:00:00.000000000Z",19.38,17.85,19.38,"CORRETTIVO",4,0.0,null,98,4.9,162.0,10563.0,1009,3362.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T02:00:00.000000000Z",20.39,18.04,20.39,"CORRETTIVO",8,0.0,null,96,4.7,163.0,51889.0,1008,3369.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T03:00:00.000000000Z",19.38,17.8,19.38,"CORRETTIVO",8,0.0,null,97,4.6,161.0,10585.0,1008,3373.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T04:00:00.000000000Z",19.34,17.29,19.34,"CORRETTIVO",4,0.003,null,95,1.4,109.0,37251.0,1007,3339.0,4.4,0.0,0.0,3039.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T05:00:00.000000000Z",19.94,17.24,19.94,"CORRETTIVO",4,0.0,null,96,3.0,138.0,30898.0,1007,3357.0,6.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T06:00:00.000000000Z",21.59,17.27,21.59,"CORRETTIVO",8,0.0,null,97,4.5,142.0,30464.0,1006,3265.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T07:00:00.000000000Z",17.8,18.54,17.8,"PREVISIONE",8,0.01,11.0,93,6.0,153.0,80001.0,1006,3216.0,7.5,0.1,0.0,3066.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T08:00:00.000000000Z",17.81,19.48,17.81,"PREVISIONE",8,0.0,null,88,6.7,159.0,80001.0,1006,3205.0,8.3,0.49,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T09:00:00.000000000Z",18.38,20.75,18.38,"CORRETTIVO",8,0.0,null,81,8.1,166.0,53143.0,1004,3240.0,9.7,0.74,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-23T10:00:00.000000000Z",18.6,21.21,18.6,"CORRETTIVO",8,0.06,11.0,79,9.4,173.0,40015.0,1003,3314.0,11.1,0.4,9.5,3164.0,null,0.667,0.0,null,null]
[3277,"grosseto","2025-10-23T11:00:00.000000000Z",19.25,20.11,19.25,"CORRETTIVO",10,0.47,11.0,88,9.9,178.0,20285.0,1002,3335.0,12.0,0.08,24.4,3126.0,null,0.851,0.0,null,null]
[3277,"grosseto","2025-10-23T12:00:00.000000000Z",19.48,19.29,19.48,"PREVISIONE",10,1.57,11.0,91,10.3,177.0,5883.0,1001,3337.0,12.6,0.04,25.9,2955.0,null,0.497,0.0,null,null]
[3277,"grosseto","2025-10-23T13:00:00.000000000Z",20.75,20.22,20.75,"PREVISIONE",10,0.455,11.0,81,8.5,177.0,46302.0,999,3415.0,13.5,0.17,53.6,3046.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T14:00:00.000000000Z",21.21,20.26,21.21,"PREVISIONE",10,2.048,11.0,83,8.0,188.0,9400.0,998,3490.0,13.0,0.2,80.0,2548.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-23T15:00:00.000000000Z",20.11,19.63,20.11,"PREVISIONE",13,4.012,11.0,91,6.9,217.0,34085.0,998,3528.0,11.3,0.01,80.0,2764.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T00:00:00.000000000Z",17.95,15.82,17.95,"CORRETTIVO",1,0.0,null,68,5.2,282.0,50195.0,1004,2722.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T01:00:00.000000000Z",16.58,15.58,16.58,"PREVISIONE",1,0.0,null,67,6.0,293.0,50205.0,1004,2690.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T02:00:00.000000000Z",17.1,15.34,17.1,"CORRETTIVO",1,0.0,null,67,6.1,297.0,50215.0,1005,2691.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T03:00:00.000000000Z",17.33,15.11,17.33,"CORRETTIVO",1,0.0,null,67,5.5,295.0,50224.0,1006,2773.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T04:00:00.000000000Z",17.23,14.81,17.23,"CORRETTIVO",1,0.0,null,59,4.9,298.0,52090.0,1006,2782.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T05:00:00.000000000Z",17.24,14.26,17.24,"CORRETTIVO",1,0.0,null,61,5.3,289.0,51484.0,1006,2773.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T06:00:00.000000000Z",17.24,14.22,17.24,"CORRETTIVO",1,0.0,null,58,6.3,274.0,52110.0,1007,2845.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T07:00:00.000000000Z",17.25,15.7,17.25,"CORRETTIVO",3,0.0,null,54,6.5,260.0,52121.0,1008,2805.0,10.8,0.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T08:00:00.000000000Z",16.27,17.83,16.27,"CORRETTIVO",1,0.0,null,55,7.1,271.0,52130.0,1009,2996.0,11.2,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T09:00:00.000000000Z",16.34,18.51,16.34,"CORRETTIVO",3,0.003,11.0,51,8.7,271.0,52140.0,1010,2952.0,13.1,1.4,0.0,2776.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T10:00:00.000000000Z",16.36,18.99,16.36,"CORRETTIVO",3,0.023,11.0,52,7.5,265.0,10878.0,1010,2591.0,11.3,1.85,2.5,2361.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T11:00:00.000000000Z",17.68,19.16,17.68,"CORRETTIVO",1,0.05,11.0,53,7.0,273.0,14180.0,1011,2432.0,10.6,1.42,33.1,2147.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T12:00:00.000000000Z",17.07,19.36,17.07,"CORRETTIVO",1,0.025,11.0,50,6.8,277.0,23676.0,1011,2497.0,10.3,1.74,20.9,2249.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T13:00:00.000000000Z",19.36,19.29,19.36,"CORRETTIVO",1,0.003,11.0,48,6.2,272.0,46167.0,1011,2450.0,9.3,1.65,0.0,2270.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T14:00:00.000000000Z",19.78,18.94,19.78,"CORRETTIVO",1,0.003,11.0,50,5.0,274.0,20441.0,1011,2443.0,7.6,0.73,0.0,2258.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-24T15:00:00.000000000Z",19.71,18.32,19.71,"CORRETTIVO",1,0.005,11.0,55,3.7,272.0,52199.0,1011,2527.0,6.3,0.41,0.0,2344.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T00:00:00.000000000Z",12.83,12.83,null,null,4,0.0,null,82,0.6,106.0,46742.0,1013,2957.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T01:00:00.000000000Z",11.81,11.81,null,null,4,0.0,null,83,0.9,109.0,46751.0,1012,2933.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T02:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,84,null,null,46761.0,1012,2936.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T03:00:00.000000000Z",12.23,12.23,null,null,4,0.0,null,87,null,null,44632.0,1012,2881.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T04:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,85,0.8,55.0,46782.0,1012,2801.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T05:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,86,0.9,68.0,46791.0,1012,2751.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T06:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,87,0.8,93.0,44282.0,1011,2761.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T07:00:00.000000000Z",11.65,14.13,11.65,"CORRETTIVO",1,0.0,null,82,1.4,82.0,44291.0,1012,2880.0,3.2,0.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T08:00:00.000000000Z",11.57,17.03,11.57,"CORRETTIVO",4,0.0,null,75,0.8,95.0,48107.0,1012,2888.0,2.9,0.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T09:00:00.000000000Z",12.02,19.04,12.02,"CORRETTIVO",4,0.0,null,70,1.5,154.0,48918.0,1012,2902.0,2.3,1.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T10:00:00.000000000Z",10.52,20.05,10.52,"CORRETTIVO",4,0.0,null,61,2.3,189.0,50535.0,1012,2880.0,3.1,2.68,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T11:00:00.000000000Z",11.52,20.48,11.52,"CORRETTIVO",4,0.0,null,59,2.7,192.0,51772.0,1012,2892.0,3.6,2.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T12:00:00.000000000Z",13.13,20.66,13.13,"CORRETTIVO",4,0.004,null,59,2.3,195.0,51781.0,1011,2853.0,3.1,2.51,0.0,2553.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T13:00:00.000000000Z",16.5,20.58,16.5,"CORRETTIVO",4,0.0,null,58,2.8,200.0,51792.0,1010,2890.0,3.7,2.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T14:00:00.000000000Z",20.05,20.3,20.05,"PREVISIONE",4,0.002,null,62,3.6,210.0,50576.0,1010,2989.0,4.9,1.44,0.0,2689.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T15:00:00.000000000Z",21.01,19.61,21.01,"CORRETTIVO",4,0.002,null,64,2.9,215.0,50584.0,1009,3037.0,4.5,0.47,0.0,2737.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T16:00:00.000000000Z",21.72,18.28,21.72,"CORRETTIVO",4,0.0,11.0,75,1.5,202.0,48189.0,1009,2998.0,3.9,0.03,10.3,2810.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T17:00:00.000000000Z",21.44,17.43,21.44,"CORRETTIVO",8,0.017,11.0,82,1.6,154.0,48199.0,1009,3051.0,4.1,0.0,0.0,2878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T18:00:00.000000000Z",20.3,17.38,20.3,"PREVISIONE",8,0.048,null,82,2.4,149.0,43837.0,1009,3069.0,5.5,0.0,0.0,2769.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T19:00:00.000000000Z",19.61,17.41,19.61,"PREVISIONE",9,0.5,11.0,87,2.3,167.0,36391.0,1008,3137.0,5.3,0.0,0.0,2837.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T20:00:00.000000000Z",18.39,17.26,18.39,"PREVISIONE",9,0.5,11.0,93,2.0,176.0,34867.0,1008,3123.0,5.1,0.0,0.0,2959.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T21:00:00.000000000Z",17.33,17.08,17.33,"PREVISIONE",8,0.03,null,97,1.4,176.0,35016.0,1008,3087.0,4.3,0.0,0.0,2787.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T22:00:00.000000000Z",17.0,17.2,17.0,"PREVISIONE",8,0.03,null,98,0.8,170.0,22695.0,1008,3090.0,3.2,0.0,0.0,2790.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-25T23:00:00.000000000Z",16.94,17.08,16.94,"PREVISIONE",8,0.03,null,98,0.6,165.0,22543.0,1008,3074.0,2.4,0.0,0.0,2774.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T00:00:00.000000000Z",17.26,16.99,17.26,"PREVISIONE",8,0.028,null,99,0.7,144.0,10280.0,1008,3008.0,2.2,0.0,0.0,2708.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T01:00:00.000000000Z",17.08,16.23,17.08,"PREVISIONE",8,0.02,11.0,99,1.0,155.0,10164.0,1007,2973.0,2.8,0.0,0.0,2809.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T02:00:00.000000000Z",16.39,15.32,16.39,"CORRETTIVO",8,0.0,null,99,1.0,82.0,3100.0,1007,2910.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-26T03:00:00.000000000Z",16.4,16.68,16.4,"CORRETTIVO",4,0.0,null,98,0.9,122.0,12100.0,1007,2961.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-10-26T04:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,99,0.9,111.0,9889.0,1006,2890.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T05:00:00.000000000Z",16.03,15.23,16.03,"PREVISIONE",8,0.0,null,99,0.9,115.0,9910.0,1006,2924.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T06:00:00.000000000Z",16.02,15.14,16.02,"PREVISIONE",8,0.013,11.0,99,null,null,1927.0,1006,2926.0,1.0,0.0,26.7,2706.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T07:00:00.000000000Z",15.78,16.24,15.78,"PREVISIONE",4,0.018,11.0,98,1.3,101.0,959.0,1007,3043.0,1.4,0.02,30.9,2811.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T08:00:00.000000000Z",15.74,17.92,15.74,"PREVISIONE",4,0.013,11.0,94,1.5,136.0,10921.0,1007,3067.0,2.5,0.35,25.4,2848.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T09:00:00.000000000Z",16.24,19.46,16.24,"PREVISIONE",4,0.015,11.0,77,1.2,179.0,46480.0,1007,2996.0,1.6,1.24,29.5,2771.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T10:00:00.000000000Z",16.43,20.37,16.43,"CORRETTIVO",4,0.053,11.0,63,1.7,284.0,51380.0,1007,3023.0,2.2,2.27,41.5,2746.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T11:00:00.000000000Z",19.46,20.91,19.46,"PREVISIONE",4,0.063,11.0,54,2.5,281.0,33510.0,1006,2994.0,3.3,2.46,44.4,2701.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T12:00:00.000000000Z",20.37,20.89,20.37,"PREVISIONE",4,0.098,11.0,53,2.7,269.0,35075.0,1006,2906.0,3.6,2.39,50.6,2567.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T13:00:00.000000000Z",20.91,20.62,20.91,"PREVISIONE",4,0.03,11.0,51,2.7,269.0,29131.0,1006,2859.0,3.6,1.76,36.1,2605.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T14:00:00.000000000Z",20.89,19.0,20.89,"PREVISIONE",1,0.0,null,47,3.6,314.0,54226.0,1006,2809.0,6.4,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T15:00:00.000000000Z",20.62,17.54,20.62,"PREVISIONE",1,0.0,null,55,4.4,305.0,52692.0,1006,2715.0,8.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T16:00:00.000000000Z",20.07,16.22,20.07,"PREVISIONE",1,0.0,null,59,3.7,309.0,52701.0,1006,2750.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T17:00:00.000000000Z",19.06,15.84,19.06,"PREVISIONE",4,0.0,null,63,3.5,321.0,50858.0,1006,2759.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T18:00:00.000000000Z",17.79,15.02,17.79,"PREVISIONE",1,0.0,null,66,3.9,311.0,50868.0,1006,2715.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T19:00:00.000000000Z",16.42,14.28,16.42,"PREVISIONE",1,0.0,null,66,3.9,304.0,50880.0,1007,2600.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T20:00:00.000000000Z",15.48,13.61,15.48,"PREVISIONE",1,0.0,null,68,3.1,314.0,50889.0,1007,2503.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T21:00:00.000000000Z",14.81,13.38,14.81,"PREVISIONE",1,0.0,null,72,2.9,321.0,50901.0,1007,2450.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T22:00:00.000000000Z",14.37,13.06,14.37,"PREVISIONE",1,0.0,null,77,2.0,356.0,45535.0,1007,2351.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-26T23:00:00.000000000Z",13.89,12.65,13.89,"PREVISIONE",1,0.0,null,81,0.5,340.0,47918.0,1008,2334.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T00:00:00.000000000Z",14.32,11.87,14.32,"CORRETTIVO",1,0.0,null,83,0.8,33.0,43171.0,1008,2266.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T01:00:00.000000000Z",14.16,11.33,14.16,"CORRETTIVO",1,0.0,null,86,0.9,77.0,45277.0,1008,2248.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T02:00:00.000000000Z",14.06,12.21,14.06,"CORRETTIVO",1,0.0,null,77,null,null,50142.0,1008,2202.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T03:00:00.000000000Z",11.87,11.54,11.87,"PREVISIONE",1,0.0,null,81,0.7,115.0,47281.0,1009,2303.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T04:00:00.000000000Z",11.33,10.82,11.33,"PREVISIONE",1,0.0,null,89,1.3,114.0,43877.0,1009,2808.0,1.7,0.0,0.0,null,null,9.71,9.71,null,null]
[3277,"grosseto","2025-10-27T05:00:00.000000000Z",10.91,10.34,10.91,"PREVISIONE",1,0.0,null,91,0.7,98.0,41697.0,1009,3060.0,1.7,0.0,0.0,null,null,9.2,9.2,null,null]
[3277,"grosseto","2025-10-27T06:00:00.000000000Z",10.45,9.66,10.45,"PREVISIONE",1,0.0,null,92,0.7,29.0,38752.0,1010,3068.0,1.1,0.0,0.0,null,null,8.75,8.75,null,null]
[3277,"grosseto","2025-10-27T07:00:00.000000000Z",9.77,11.29,9.77,"PREVISIONE",1,0.0,null,85,1.1,27.0,44316.0,1010,3046.0,1.0,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T08:00:00.000000000Z",9.15,14.48,9.15,"PREVISIONE",1,0.0,null,75,null,null,49396.0,1010,3169.0,0.8,0.81,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T09:00:00.000000000Z",9.07,16.95,9.07,"CORRETTIVO",1,0.0,null,61,null,null,51627.0,1011,3248.0,0.7,1.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T10:00:00.000000000Z",11.29,18.51,11.29,"CORRETTIVO",1,0.0,null,51,1.3,283.0,53387.0,1011,3272.0,1.8,2.84,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T11:00:00.000000000Z",13.83,19.21,13.83,"CORRETTIVO",3,0.0,null,49,1.2,257.0,54429.0,1010,3331.0,1.5,3.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T12:00:00.000000000Z",18.51,19.57,18.51,"PREVISIONE",4,0.0,null,45,2.0,216.0,54439.0,1009,3294.0,2.6,3.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T13:00:00.000000000Z",19.21,19.57,19.21,"PREVISIONE",4,0.0,null,45,2.5,216.0,54449.0,1009,3194.0,3.3,2.45,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T14:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,52,3.2,221.0,52915.0,1009,3163.0,4.4,1.29,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T15:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,57,2.2,228.0,52925.0,1009,3318.0,3.4,0.51,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T16:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,70,0.7,263.0,51085.0,1009,3381.0,2.4,0.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T17:00:00.000000000Z",15.31,15.31,null,null,4,0.0,null,73,null,null,51095.0,1009,3470.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T18:00:00.000000000Z",15.22,15.22,null,null,8,0.0,null,74,null,null,51105.0,1010,3483.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T19:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,70,1.1,197.0,50317.0,1010,3320.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T20:00:00.000000000Z",15.24,15.24,null,null,8,0.0,null,68,1.6,225.0,50327.0,1010,3294.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T21:00:00.000000000Z",14.89,14.89,null,null,4,0.0,null,72,1.6,199.0,51134.0,1010,3303.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T22:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,77,1.0,198.0,48742.0,1011,3322.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-27T23:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,77,null,null,49550.0,1011,3275.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T00:00:00.000000000Z",13.76,13.76,null,null,3,0.0,null,79,0.7,203.0,49561.0,1012,3246.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T01:00:00.000000000Z",12.89,12.89,null,null,3,0.0,null,83,1.4,174.0,47487.0,1012,3283.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T02:00:00.000000000Z",15.18,12.15,15.18,"CORRETTIVO",3,0.0,null,85,0.5,335.0,45368.0,1012,3252.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T03:00:00.000000000Z",11.61,11.72,11.61,"CORRETTIVO",3,0.0,null,88,0.7,50.0,45380.0,1013,3223.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T04:00:00.000000000Z",12.31,11.33,12.31,"PREVISIONE",1,0.0,null,90,1.0,66.0,43197.0,1013,3293.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T05:00:00.000000000Z",9.98,10.92,9.98,"CORRETTIVO",1,0.0,null,89,1.2,49.0,43206.0,1014,3273.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T06:00:00.000000000Z",10.22,10.52,10.22,"CORRETTIVO",1,0.0,null,87,1.0,57.0,46210.0,1014,3248.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T07:00:00.000000000Z",8.29,12.54,8.29,"CORRETTIVO",1,0.0,null,78,1.8,63.0,48378.0,1015,3243.0,2.6,0.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T08:00:00.000000000Z",9.18,15.49,9.18,"CORRETTIVO",1,0.0,null,69,1.1,54.0,50455.0,1016,3217.0,2.4,0.74,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T09:00:00.000000000Z",11.49,17.92,11.49,"CORRETTIVO",1,0.0,null,60,0.6,56.0,51874.0,1016,3218.0,0.8,1.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T10:00:00.000000000Z",13.24,19.42,13.24,"CORRETTIVO",1,0.0,null,57,null,null,53120.0,1017,3237.0,0.0,2.69,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T11:00:00.000000000Z",14.94,20.34,14.94,"CORRETTIVO",1,0.0,null,54,null,null,53131.0,1017,3269.0,0.5,3.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T12:00:00.000000000Z",19.42,20.89,19.42,"PREVISIONE",1,0.0,null,53,null,null,53141.0,1016,3304.0,0.6,3.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T13:00:00.000000000Z",20.34,21.12,20.34,"PREVISIONE",1,0.0,null,52,0.9,173.0,53152.0,1016,3350.0,1.2,2.39,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T14:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,52,2.1,193.0,53673.0,1016,3322.0,2.8,1.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T15:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,58,2.1,196.0,52546.0,1016,3338.0,3.5,0.51,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T16:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,72,1.6,199.0,51332.0,1016,3456.0,4.2,0.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T17:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,73,2.1,162.0,51343.0,1016,3547.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T18:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,70,2.3,137.0,51353.0,1017,3638.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T19:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,71,1.9,124.0,51364.0,1017,3696.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T20:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,74,2.2,115.0,50562.0,1017,3718.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T21:00:00.000000000Z",14.08,14.08,null,null,3,0.0,null,82,2.9,107.0,43884.0,1018,3700.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T22:00:00.000000000Z",14.31,14.31,null,null,4,0.0,null,89,2.6,109.0,40146.0,1017,3664.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-28T23:00:00.000000000Z",14.51,14.51,null,null,3,0.013,11.0,92,2.3,114.0,35912.0,1017,3637.0,6.0,0.0,20.6,3429.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T00:00:00.000000000Z",14.57,14.57,null,null,4,0.013,11.0,93,1.5,122.0,35277.0,1017,3598.0,4.7,0.0,21.9,3391.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T01:00:00.000000000Z",13.94,13.94,null,null,3,0.01,11.0,94,0.9,109.0,34328.0,1018,3563.0,3.4,0.0,19.7,3360.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T02:00:00.000000000Z",14.1,14.1,null,null,3,0.008,11.0,95,1.6,124.0,35533.0,1018,3493.0,4.7,0.0,13.2,3302.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T03:00:00.000000000Z",13.8,13.8,null,null,3,0.005,11.0,96,1.6,118.0,30759.0,1018,3459.0,4.7,0.0,13.5,3267.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T04:00:00.000000000Z",14.22,13.62,14.22,"CORRETTIVO",4,0.008,11.0,97,1.4,114.0,29429.0,1018,3468.0,4.3,0.0,19.4,3265.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T05:00:00.000000000Z",14.48,13.54,14.48,"CORRETTIVO",4,0.0,11.0,96,1.5,118.0,31348.0,1018,3465.0,4.6,0.0,0.0,3295.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T06:00:00.000000000Z",14.48,13.52,14.48,"CORRETTIVO",4,0.003,null,95,1.6,117.0,39183.0,1018,3446.0,4.7,0.0,0.0,3146.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T07:00:00.000000000Z",13.69,14.98,13.69,"PREVISIONE",4,0.003,null,89,2.2,108.0,40315.0,1019,3512.0,4.6,0.06,0.0,3212.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T08:00:00.000000000Z",12.38,17.1,12.38,"CORRETTIVO",4,0.008,null,84,2.4,120.0,42965.0,1019,3569.0,4.4,0.36,0.0,3269.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T09:00:00.000000000Z",13.96,18.9,13.96,"CORRETTIVO",4,0.003,11.0,76,3.7,149.0,44614.0,1019,3567.0,5.4,1.1,0.0,3404.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T10:00:00.000000000Z",13.95,20.09,13.95,"CORRETTIVO",4,0.003,11.0,65,5.1,176.0,51519.0,1019,3570.0,7.1,1.93,2.5,3393.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T11:00:00.000000000Z",18.9,20.66,18.9,"PREVISIONE",4,0.003,11.0,61,5.6,187.0,51530.0,1019,3547.0,7.9,2.69,5.2,3367.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T12:00:00.000000000Z",20.09,21.0,20.09,"PREVISIONE",4,0.013,11.0,61,5.5,185.0,10158.0,1018,3505.0,7.7,2.17,22.9,3287.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T13:00:00.000000000Z",20.66,20.57,20.66,"PREVISIONE",4,0.103,11.0,68,5.5,178.0,15798.0,1017,3436.0,8.0,1.64,36.6,3133.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T14:00:00.000000000Z",20.37,20.37,null,null,4,0.0,11.0,69,5.8,171.0,22157.0,1017,3436.0,8.6,0.85,22.4,3206.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T15:00:00.000000000Z",19.65,19.65,null,null,4,0.013,11.0,73,5.3,168.0,32512.0,1017,3423.0,8.6,0.25,12.6,3221.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T16:00:00.000000000Z",18.46,18.46,null,null,4,0.0,11.0,80,4.7,160.0,34428.0,1017,3352.0,8.3,0.02,0.0,3179.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T17:00:00.000000000Z",17.72,17.72,null,null,8,0.003,null,83,4.5,148.0,44059.0,1016,3385.0,8.4,0.0,0.0,3085.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T18:00:00.000000000Z",17.44,17.44,null,null,4,0.007,null,82,4.3,149.0,47949.0,1016,3393.0,8.0,0.0,0.0,3093.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T19:00:00.000000000Z",17.34,17.34,null,null,8,0.003,11.0,80,4.5,150.0,49213.0,1016,3395.0,8.4,0.0,0.0,3227.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T20:00:00.000000000Z",17.26,17.26,null,null,4,0.007,null,80,4.4,151.0,49222.0,1016,3380.0,8.6,0.0,0.0,3080.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T21:00:00.000000000Z",17.18,17.18,null,null,4,0.02,11.0,78,4.3,154.0,49232.0,1016,3401.0,8.5,0.0,2.5,3219.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T22:00:00.000000000Z",17.23,17.23,null,null,8,0.023,11.0,79,4.8,151.0,49244.0,1016,3354.0,8.9,0.0,20.4,3150.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-29T23:00:00.000000000Z",17.24,17.24,null,null,4,0.043,11.0,80,5.4,156.0,33821.0,1015,3341.0,9.7,0.0,18.5,3142.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T00:00:00.000000000Z",17.3,17.3,null,null,4,0.03,11.0,81,5.7,161.0,41976.0,1015,3347.0,10.1,0.0,28.0,3124.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T01:00:00.000000000Z",17.37,17.37,null,null,4,0.043,11.0,84,6.2,160.0,13421.0,1014,3313.0,10.7,0.0,34.3,3046.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T02:00:00.000000000Z",17.17,17.17,null,null,8,0.178,11.0,87,5.8,157.0,10088.0,1014,3262.0,10.1,0.0,43.5,2955.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T03:00:00.000000000Z",17.25,17.25,null,null,9,0.36,11.0,90,6.6,164.0,13886.0,1013,3230.0,11.3,0.0,56.7,2825.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T04:00:00.000000000Z",17.35,17.35,null,null,9,0.323,11.0,91,6.0,168.0,13835.0,1013,3254.0,10.2,0.0,46.3,2935.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T05:00:00.000000000Z",18.61,17.36,18.61,"CORRETTIVO",10,1.378,11.0,94,5.6,164.0,12117.0,1013,3256.0,9.7,0.0,80.0,2478.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T06:00:00.000000000Z",18.6,17.45,18.6,"CORRETTIVO",10,1.115,11.0,94,5.3,158.0,17519.0,1013,3309.0,9.2,0.0,75.8,2649.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T07:00:00.000000000Z",18.49,17.86,18.49,"CORRETTIVO",10,0.473,11.0,93,5.7,156.0,15278.0,1013,3281.0,9.6,0.01,68.4,2761.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T08:00:00.000000000Z",18.65,18.29,18.65,"CORRETTIVO",10,0.44,11.0,93,5.8,157.0,10767.0,1013,3281.0,9.7,0.05,58.8,2871.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T09:00:00.000000000Z",18.87,18.4,18.87,"CORRETTIVO",10,0.918,11.0,95,4.7,164.0,6168.0,1013,3364.0,8.0,0.1,64.9,2856.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T10:00:00.000000000Z",18.31,18.75,18.31,"PREVISIONE",10,1.443,11.0,90,5.8,154.0,12226.0,1013,3301.0,9.4,0.17,75.3,2634.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T11:00:00.000000000Z",18.32,18.75,18.32,"PREVISIONE",10,1.217,11.0,91,5.4,161.0,6755.0,1013,3234.0,8.5,0.07,1.2,2957.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T12:00:00.000000000Z",18.81,18.83,18.81,"PREVISIONE",10,1.318,11.0,88,5.5,148.0,20139.0,1013,3247.0,8.5,0.19,23.4,2966.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T13:00:00.000000000Z",18.75,18.91,18.75,"PREVISIONE",10,0.94,11.0,86,5.7,153.0,6902.0,1012,3198.0,8.6,0.15,7.9,2970.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T14:00:00.000000000Z",18.1,18.1,null,null,1,0.56,11.0,91,4.7,146.0,4718.0,1012,3119.0,7.8,0.07,0.0,2740.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T15:00:00.000000000Z",17.96,17.96,null,null,1,0.5,11.0,96,4.6,152.0,6514.0,1013,3151.0,8.1,0.02,15.0,2784.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T16:00:00.000000000Z",17.94,17.94,null,null,1,1.15,11.0,96,3.7,144.0,4603.0,1013,3137.0,7.0,0.0,59.8,2659.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T17:00:00.000000000Z",17.72,17.72,null,null,1,1.28,11.0,97,3.4,139.0,4480.0,1014,3090.0,6.5,0.0,60.0,2594.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T18:00:00.000000000Z",17.89,17.89,null,null,10,1.125,11.0,96,3.7,122.0,5165.0,1014,3152.0,7.0,0.0,54.5,2608.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T19:00:00.000000000Z",17.78,17.78,null,null,10,1.078,11.0,96,3.2,133.0,4472.0,1014,3179.0,6.1,0.0,44.5,2789.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T20:00:00.000000000Z",17.62,17.62,null,null,10,1.158,11.0,96,2.2,126.0,4563.0,1015,3203.0,5.0,0.0,52.9,2718.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T21:00:00.000000000Z",17.63,17.63,null,null,10,0.932,11.0,94,3.4,118.0,9492.0,1015,3223.0,6.6,0.0,50.4,2762.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T22:00:00.000000000Z",17.59,17.59,null,null,8,0.1,11.0,91,3.9,123.0,18942.0,1015,3238.0,7.1,0.0,30.6,2966.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-10-30T23:00:00.000000000Z",17.5,17.5,null,null,8,0.1,11.0,90,3.4,115.0,27405.0,1015,3239.0,6.3,0.0,17.3,3034.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T00:00:00.000000000Z",17.45,17.45,null,null,8,0.1,11.0,92,3.1,107.0,6595.0,1015,3214.0,6.2,0.0,50.1,2859.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T01:00:00.000000000Z",17.48,17.48,null,null,9,0.395,11.0,92,3.1,104.0,10295.0,1015,3277.0,6.2,0.0,48.8,2889.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T02:00:00.000000000Z",17.5,17.5,null,null,8,0.107,11.0,95,3.0,131.0,20605.0,1014,3356.0,5.8,0.0,26.6,3127.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T03:00:00.000000000Z",17.41,17.41,null,null,8,0.083,11.0,95,3.0,118.0,17551.0,1014,3394.0,5.9,0.0,5.9,3196.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T04:00:00.000000000Z",17.42,17.42,null,null,8,0.043,11.0,93,3.1,122.0,26807.0,1015,3349.0,6.0,0.0,15.5,3143.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T05:00:00.000000000Z",17.32,17.32,null,null,8,0.057,11.0,92,2.8,123.0,16389.0,1015,3319.0,5.6,0.0,28.0,3085.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T06:00:00.000000000Z",17.12,17.12,null,null,8,0.123,11.0,92,3.1,123.0,7732.0,1015,3351.0,5.9,0.0,41.5,3049.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T07:00:00.000000000Z",17.4,17.4,null,null,10,0.407,11.0,93,3.5,122.0,4106.0,1016,3339.0,6.7,0.01,55.8,2869.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T08:00:00.000000000Z",18.1,18.1,null,null,10,0.427,11.0,93,2.7,109.0,5623.0,1016,3366.0,5.2,0.05,51.5,2887.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T09:00:00.000000000Z",17.82,19.11,17.82,"CORRETTIVO",4,0.147,11.0,86,2.0,120.0,15963.0,1017,3439.0,3.1,0.43,20.6,3126.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T10:00:00.000000000Z",18.32,19.92,18.32,"PREVISIONE",4,0.137,11.0,77,2.5,158.0,15583.0,1017,3441.0,3.4,0.77,32.4,3189.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T11:00:00.000000000Z",19.42,20.65,19.42,"PREVISIONE",5,0.217,11.0,70,2.1,170.0,11319.0,1017,3440.0,2.8,2.1,41.0,3142.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T12:00:00.000000000Z",19.92,20.82,19.92,"PREVISIONE",8,0.0,11.0,71,2.1,182.0,13806.0,1017,3442.0,2.8,1.8,37.1,3145.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T13:00:00.000000000Z",20.65,20.75,20.65,"PREVISIONE",4,0.08,11.0,72,1.8,197.0,17146.0,1016,3469.0,2.4,1.36,30.8,3197.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T14:00:00.000000000Z",21.52,21.52,null,null,4,0.117,11.0,73,1.5,205.0,15502.0,1016,3512.0,1.9,0.83,29.0,3250.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T15:00:00.000000000Z",20.97,20.97,null,null,4,0.06,11.0,77,1.4,220.0,29592.0,1017,3534.0,1.8,0.29,9.3,3314.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T16:00:00.000000000Z",19.68,19.68,null,null,1,0.02,11.0,88,0.9,219.0,37563.0,1017,3550.0,1.9,0.03,0.0,3387.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T17:00:00.000000000Z",18.4,18.4,null,null,1,0.013,null,93,0.8,240.0,38458.0,1017,3554.0,1.7,0.0,0.0,3254.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T18:00:00.000000000Z",17.56,17.56,null,null,1,0.003,null,96,1.2,281.0,32752.0,1018,3620.0,2.4,0.0,0.0,3320.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T19:00:00.000000000Z",16.82,16.82,null,null,3,0.0,null,98,1.0,284.0,20866.0,1019,3708.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T20:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,100,null,null,973.0,1019,3762.0,0.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T21:00:00.000000000Z",15.63,15.63,null,null,3,0.0,null,100,null,null,165.0,1019,3813.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T22:00:00.000000000Z",15.17,15.17,null,null,3,0.0,null,100,0.8,51.0,146.0,1019,3797.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-10-31T23:00:00.000000000Z",14.71,14.71,null,null,3,0.0,null,100,0.9,52.0,160.0,1019,3812.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T00:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,100,0.8,337.0,147.0,1019,3844.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T01:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,100,0.7,345.0,159.0,1019,3868.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T02:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,99,1.2,8.0,10311.0,1019,3936.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T03:00:00.000000000Z",13.75,13.75,null,null,4,0.0,null,100,1.4,4.0,181.0,1019,3965.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T04:00:00.000000000Z",13.65,13.65,null,null,4,0.0,null,99,1.3,46.0,189.0,1019,4001.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T05:00:00.000000000Z",13.53,13.53,null,null,4,0.003,null,99,1.2,49.0,226.0,1020,4014.0,2.6,0.0,0.0,3714.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T06:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,99,1.3,34.0,512.0,1020,4050.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T07:00:00.000000000Z",14.42,14.42,null,null,4,0.003,null,96,1.5,16.0,13286.0,1020,4055.0,3.0,0.06,0.0,3755.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T08:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,93,1.4,2.0,1002.0,1021,4059.0,2.9,0.37,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T09:00:00.000000000Z",17.95,17.95,null,null,3,0.003,null,83,1.0,5.0,45211.0,1021,4060.0,1.6,1.32,0.0,3760.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T10:00:00.000000000Z",19.94,19.94,null,null,3,0.0,null,74,0.5,346.0,49885.0,1020,4051.0,0.7,2.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T11:00:00.000000000Z",15.81,21.48,15.81,"CORRETTIVO",4,0.0,null,70,0.8,269.0,51485.0,1020,4053.0,1.2,2.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T12:00:00.000000000Z",19.94,22.09,19.94,"PREVISIONE",4,0.0,null,67,1.5,247.0,52305.0,1020,4050.0,2.0,2.54,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T13:00:00.000000000Z",20.21,22.16,20.21,"CORRETTIVO",4,0.0,null,67,1.9,236.0,51506.0,1019,4060.0,2.4,1.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T14:00:00.000000000Z",20.24,21.42,20.24,"CORRETTIVO",4,0.0,null,66,2.0,232.0,52326.0,1020,4053.0,2.6,1.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T15:00:00.000000000Z",21.62,20.51,21.62,"CORRETTIVO",4,0.0,null,74,2.2,235.0,49725.0,1020,4066.0,3.4,0.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T16:00:00.000000000Z",21.07,18.92,21.07,"CORRETTIVO",4,0.0,null,88,1.5,231.0,43772.0,1020,4074.0,3.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T17:00:00.000000000Z",20.77,17.54,20.77,"PREVISIONE",4,0.0,null,95,0.9,217.0,36616.0,1020,4077.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T18:00:00.000000000Z",18.65,16.8,18.65,"CORRETTIVO",4,0.0,null,98,0.6,201.0,24046.0,1020,4068.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T19:00:00.000000000Z",17.52,16.18,17.52,"PREVISIONE",4,0.003,null,98,null,null,13368.0,1021,4041.0,1.2,0.0,0.0,3741.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T20:00:00.000000000Z",16.6,15.63,16.6,"PREVISIONE",8,0.005,null,99,null,null,10327.0,1021,4009.0,1.0,0.0,0.0,3709.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T21:00:00.000000000Z",15.95,15.07,15.95,"PREVISIONE",8,0.008,null,100,null,null,10320.0,1021,3994.0,0.7,0.0,0.0,3694.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T22:00:00.000000000Z",15.63,14.75,15.63,"PREVISIONE",8,0.01,null,100,null,null,258.0,1021,3973.0,0.5,0.0,0.0,3673.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-01T23:00:00.000000000Z",15.89,14.47,15.89,"CORRETTIVO",8,0.008,11.0,100,0.5,74.0,10339.0,1021,3934.0,1.0,0.0,0.0,3771.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T00:00:00.000000000Z",14.75,14.46,14.75,"PREVISIONE",8,0.023,null,99,null,null,13231.0,1020,3876.0,1.6,0.0,0.0,3576.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T01:00:00.000000000Z",15.19,13.74,15.19,"CORRETTIVO",8,0.0,11.0,98,null,null,12041.0,1020,3838.0,2.3,0.0,0.0,3669.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T02:00:00.000000000Z",15.47,14.95,15.47,"CORRETTIVO",1,0.0,11.0,97,0.8,105.0,17921.0,1019,3851.0,3.1,0.0,0.0,3685.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T03:00:00.000000000Z",14.78,15.34,14.78,"CORRETTIVO",1,0.0,11.0,96,1.0,114.0,8732.0,1019,3825.0,3.5,0.0,0.0,3655.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T04:00:00.000000000Z",15.75,15.48,15.75,"CORRETTIVO",1,0.01,11.0,96,1.3,113.0,6614.0,1019,3776.0,3.8,0.0,0.0,3598.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T05:00:00.000000000Z",15.86,15.89,15.86,"CORRETTIVO",1,0.0,11.0,96,1.9,126.0,18788.0,1019,3724.0,4.4,0.0,0.0,3561.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T06:00:00.000000000Z",15.96,15.39,15.96,"CORRETTIVO",8,0.013,11.0,95,2.7,134.0,21681.0,1019,3690.0,5.2,0.0,0.0,3521.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T07:00:00.000000000Z",15.75,15.96,15.75,"CORRETTIVO",8,0.05,11.0,93,3.4,143.0,17149.0,1019,3644.0,5.6,0.02,0.0,3471.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T08:00:00.000000000Z",15.04,17.15,15.04,"PREVISIONE",8,0.017,11.0,89,4.2,152.0,16578.0,1019,3623.0,6.0,0.21,0.0,3414.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T09:00:00.000000000Z",16.17,18.35,16.17,"PREVISIONE",4,0.087,11.0,85,4.4,165.0,12798.0,1018,3604.0,6.2,0.55,40.1,3311.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T10:00:00.000000000Z",17.35,19.18,17.35,"PREVISIONE",4,0.1,11.0,79,4.4,175.0,13688.0,1018,3578.0,6.1,1.33,42.8,3275.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T11:00:00.000000000Z",17.68,19.37,17.68,"CORRETTIVO",4,0.097,11.0,80,4.8,179.0,14756.0,1017,3558.0,6.7,1.35,39.9,3266.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T12:00:00.000000000Z",19.3,19.56,19.3,"PREVISIONE",8,0.1,11.0,80,5.2,180.0,13064.0,1016,3513.0,7.5,1.31,40.1,3225.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T13:00:00.000000000Z",19.55,19.22,19.55,"PREVISIONE",9,0.203,11.0,83,5.4,177.0,7199.0,1016,3468.0,7.8,0.81,48.9,3108.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T14:00:00.000000000Z",19.56,19.7,19.56,"PREVISIONE",1,0.34,11.0,85,4.7,174.0,27277.0,1015,3367.0,7.3,0.33,40.6,3039.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T15:00:00.000000000Z",19.22,18.97,19.22,"PREVISIONE",1,0.0,null,85,4.4,177.0,31027.0,1015,3321.0,7.2,0.07,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T16:00:00.000000000Z",18.92,18.03,18.92,"PREVISIONE",1,0.02,11.0,88,3.9,179.0,37551.0,1015,3180.0,7.3,0.01,0.0,2982.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T17:00:00.000000000Z",19.15,17.57,19.15,"CORRETTIVO",1,0.18,11.0,90,4.4,174.0,9217.0,1015,3110.0,7.9,0.0,39.4,2833.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T18:00:00.000000000Z",18.02,17.51,18.02,"PREVISIONE",4,0.063,11.0,90,4.3,167.0,17938.0,1014,3124.0,7.7,0.0,53.1,2749.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T19:00:00.000000000Z",17.54,17.37,17.54,"PREVISIONE",8,0.12,11.0,93,4.9,169.0,14586.0,1014,3135.0,8.7,0.0,38.2,2850.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T20:00:00.000000000Z",18.27,17.47,18.27,"CORRETTIVO",8,0.143,11.0,94,5.0,169.0,31523.0,1013,3109.0,9.0,0.0,32.8,2857.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T21:00:00.000000000Z",17.36,17.48,17.36,"PREVISIONE",4,0.093,11.0,94,4.2,176.0,32667.0,1013,3092.0,7.9,0.0,11.4,2902.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T22:00:00.000000000Z",17.48,17.54,17.48,"PREVISIONE",4,0.057,11.0,95,2.6,180.0,23700.0,1013,3015.0,5.9,0.0,24.9,2798.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-02T23:00:00.000000000Z",18.54,17.07,18.54,"CORRETTIVO",9,0.1,11.0,96,0.8,230.0,33905.0,1013,3019.0,2.5,0.0,63.5,2562.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T00:00:00.000000000Z",18.57,16.71,18.57,"CORRETTIVO",9,1.003,11.0,98,0.7,127.0,23942.0,1013,2954.0,0.8,0.0,0.0,2781.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T01:00:00.000000000Z",18.04,16.09,18.04,"CORRETTIVO",4,0.09,null,98,null,null,12622.0,1013,3073.0,1.3,0.0,0.0,2773.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T02:00:00.000000000Z",16.71,15.37,16.71,"PREVISIONE",1,0.0,11.0,84,2.1,359.0,47819.0,1013,3051.0,5.3,0.0,0.0,2895.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T03:00:00.000000000Z",16.85,14.33,16.85,"CORRETTIVO",1,0.0,null,89,1.7,1.0,46554.0,1013,3078.0,5.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T04:00:00.000000000Z",15.39,13.57,15.39,"PREVISIONE",1,0.0,null,89,1.3,26.0,43605.0,1014,3043.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T05:00:00.000000000Z",14.49,13.15,14.49,"PREVISIONE",3,0.0,11.0,91,1.5,56.0,42890.0,1014,2918.0,3.4,0.0,0.0,2752.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T06:00:00.000000000Z",13.94,12.79,13.94,"PREVISIONE",3,0.0,11.0,93,1.1,73.0,39498.0,1015,2813.0,2.8,0.0,0.0,2649.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T07:00:00.000000000Z",13.81,13.93,13.81,"PREVISIONE",3,0.0,null,91,1.5,60.0,39755.0,1015,2764.0,2.6,0.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T08:00:00.000000000Z",13.6,16.24,13.6,"PREVISIONE",1,0.0,null,85,1.6,42.0,45757.0,1016,2752.0,3.4,0.38,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T09:00:00.000000000Z",13.93,18.18,13.93,"PREVISIONE",1,0.0,null,73,3.2,40.0,50401.0,1016,2748.0,4.4,1.37,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T10:00:00.000000000Z",16.24,19.43,16.24,"PREVISIONE",1,0.0,null,67,3.8,34.0,45433.0,1017,2732.0,5.3,2.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T11:00:00.000000000Z",15.76,20.42,15.76,"CORRETTIVO",1,0.0,null,55,3.7,30.0,54656.0,1017,2767.0,5.0,2.84,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T12:00:00.000000000Z",18.91,21.08,18.91,"CORRETTIVO",1,0.0,null,43,4.4,37.0,56208.0,1017,2789.0,6.2,2.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T13:00:00.000000000Z",20.42,21.27,20.42,"PREVISIONE",1,0.0,null,45,4.5,35.0,56220.0,1017,2857.0,6.4,2.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T14:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,47,3.9,28.0,56229.0,1018,2935.0,5.8,1.2,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T15:00:00.000000000Z",20.26,20.26,null,null,1,0.0,null,51,3.1,25.0,56241.0,1018,3036.0,5.7,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T16:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,51,3.5,30.0,56252.0,1019,3072.0,7.4,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T17:00:00.000000000Z",16.41,16.41,null,null,1,0.0,null,56,4.2,40.0,54722.0,1020,3154.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T18:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,59,4.1,38.0,54731.0,1021,3195.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T19:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,63,3.5,29.0,54132.0,1021,3239.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T20:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,67,3.3,24.0,52916.0,1022,3183.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T21:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,71,3.3,25.0,52133.0,1022,3119.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T22:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,72,4.0,28.0,52143.0,1023,3102.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-03T23:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,72,4.3,28.0,52154.0,1023,3084.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T00:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,72,4.6,29.0,52165.0,1023,3147.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T01:00:00.000000000Z",11.61,11.61,null,null,1,0.0,null,73,5.0,31.0,51370.0,1023,3310.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T02:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,74,5.2,33.0,51380.0,1023,3444.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T03:00:00.000000000Z",12.23,11.38,12.23,"CORRETTIVO",1,0.0,null,73,5.0,33.0,51391.0,1023,3589.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T04:00:00.000000000Z",11.31,10.97,11.31,"PREVISIONE",1,0.0,null,73,4.6,32.0,51402.0,1023,3662.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T05:00:00.000000000Z",13.16,10.54,13.16,"CORRETTIVO",1,0.0,null,73,4.4,31.0,51413.0,1023,3692.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T06:00:00.000000000Z",13.15,10.27,13.15,"CORRETTIVO",1,0.0,null,72,4.3,32.0,52233.0,1024,3699.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T07:00:00.000000000Z",11.15,11.45,11.15,"CORRETTIVO",1,0.0,null,69,4.5,31.0,53037.0,1024,3699.0,8.6,0.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T08:00:00.000000000Z",10.01,13.93,10.01,"PREVISIONE",1,0.0,null,65,3.9,20.0,53048.0,1025,3692.0,9.4,0.62,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T09:00:00.000000000Z",11.19,16.24,11.19,"PREVISIONE",1,0.0,null,58,4.4,22.0,54897.0,1025,3691.0,6.9,1.58,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T10:00:00.000000000Z",14.1,17.7,14.1,"PREVISIONE",1,0.0,null,50,4.7,30.0,55926.0,1024,3697.0,6.9,2.53,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T11:00:00.000000000Z",15.55,18.79,15.55,"CORRETTIVO",1,0.0,null,44,4.6,31.0,56461.0,1024,3692.0,6.6,3.06,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T12:00:00.000000000Z",17.8,19.56,17.8,"PREVISIONE",1,0.0,null,40,4.6,32.0,59016.0,1023,3679.0,6.6,2.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T13:00:00.000000000Z",19.71,19.87,19.71,"CORRETTIVO",1,0.0,null,41,4.6,34.0,57759.0,1023,3692.0,6.7,2.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T14:00:00.000000000Z",19.72,19.72,null,null,1,0.0,null,44,4.5,33.0,56493.0,1023,3700.0,6.8,1.26,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T15:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,49,3.8,34.0,56504.0,1023,3695.0,7.1,0.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T16:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,51,3.2,36.0,56514.0,1023,3672.0,7.3,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T17:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,54,2.9,37.0,56014.0,1024,3666.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T18:00:00.000000000Z",13.0,13.0,null,null,1,0.0,null,58,2.6,37.0,55503.0,1024,3665.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T19:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,63,2.3,37.0,54397.0,1024,3672.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T20:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,66,2.1,35.0,54408.0,1024,3695.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T21:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,66,1.8,30.0,54419.0,1024,3711.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-04T22:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,66,1.5,23.0,54431.0,1024,3751.0,4.6,0.0,0.0,null,null,9.48,9.48,null,null]
[3277,"grosseto","2025-11-04T23:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,69,1.6,16.0,53216.0,1024,3784.0,4.5,0.0,0.0,null,null,8.65,8.65,null,null]
[3277,"grosseto","2025-11-05T00:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,72,1.6,13.0,53227.0,1024,3793.0,4.6,0.0,0.0,null,null,8.0,8.0,null,null]
[3277,"grosseto","2025-11-05T01:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,75,1.7,14.0,52429.0,1024,3768.0,4.5,0.0,0.0,null,null,7.41,7.41,null,null]
[3277,"grosseto","2025-11-05T02:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,78,1.8,16.0,51652.0,1024,3732.0,4.7,0.0,0.0,null,null,6.32,6.32,null,null]
[3277,"grosseto","2025-11-05T03:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,79,2.0,19.0,51664.0,1023,3727.0,5.1,0.0,0.0,null,null,6.07,6.07,null,null]
[3277,"grosseto","2025-11-05T04:00:00.000000000Z",8.12,7.65,8.12,"CORRETTIVO",1,0.0,null,79,2.2,25.0,51674.0,1023,3718.0,5.7,0.0,0.0,null,null,6.05,6.05,null,null]
[3277,"grosseto","2025-11-05T05:00:00.000000000Z",8.25,7.45,8.25,"CORRETTIVO",1,0.0,null,78,2.2,31.0,51687.0,1023,3730.0,5.8,0.0,0.0,null,null,6.15,6.15,null,null]
[3277,"grosseto","2025-11-05T06:00:00.000000000Z",7.2,6.59,7.2,"PREVISIONE",1,0.0,null,77,1.9,22.0,51697.0,1023,3753.0,5.3,0.0,0.0,null,null,6.02,6.02,null,null]
[3277,"grosseto","2025-11-05T07:00:00.000000000Z",6.99,8.18,6.99,"PREVISIONE",1,0.0,null,71,2.2,19.0,52517.0,1023,3765.0,4.6,0.07,0.0,null,null,7.89,7.89,null,null]
[3277,"grosseto","2025-11-05T08:00:00.000000000Z",6.78,11.35,6.78,"PREVISIONE",1,0.0,null,65,1.7,33.0,53315.0,1023,3764.0,4.1,0.6,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T09:00:00.000000000Z",7.84,14.29,7.84,"PREVISIONE",1,0.0,null,59,1.3,51.0,55160.0,1023,3769.0,3.2,1.55,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T10:00:00.000000000Z",10.46,16.66,10.46,"CORRETTIVO",1,0.0,null,49,1.3,60.0,56713.0,1023,3772.0,1.9,2.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T11:00:00.000000000Z",14.23,18.06,14.23,"PREVISIONE",1,0.0,null,43,0.9,66.0,58004.0,1022,3783.0,1.1,3.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T12:00:00.000000000Z",16.77,18.9,16.77,"PREVISIONE",1,0.0,null,41,null,null,59323.0,1022,3810.0,0.6,2.89,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T13:00:00.000000000Z",18.26,19.27,18.26,"PREVISIONE",1,0.0,null,41,null,null,59335.0,1021,3830.0,0.0,2.19,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T14:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,44,0.8,161.0,58037.0,1021,3823.0,0.9,1.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T15:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,64,0.9,182.0,55227.0,1020,3831.0,1.8,0.39,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T16:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,74,1.1,216.0,53405.0,1020,3817.0,2.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T17:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,83,0.8,234.0,51029.0,1020,3815.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T18:00:00.000000000Z",12.6,12.6,null,null,3,0.0,null,86,null,null,47271.0,1020,3840.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T19:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,89,null,null,45555.0,1020,3841.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-05T20:00:00.000000000Z",10.67,10.67,null,null,3,0.0,null,90,null,null,45471.0,1020,3819.0,0.6,0.0,0.0,null,null,9.97,9.97,null,null]
[3277,"grosseto","2025-11-05T21:00:00.000000000Z",10.0,10.0,null,null,3,0.0,null,91,null,null,42469.0,1020,3798.0,0.8,0.0,0.0,null,null,9.37,9.37,null,null]
[3277,"grosseto","2025-11-05T22:00:00.000000000Z",9.51,9.51,null,null,3,0.0,null,89,null,null,46346.0,1020,3794.0,1.1,0.0,0.0,null,null,8.99,8.99,null,null]
[3277,"grosseto","2025-11-05T23:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,88,null,null,46358.0,1019,3799.0,1.3,0.0,0.0,null,null,8.68,8.68,null,null]
[3277,"grosseto","2025-11-06T00:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,86,null,null,48962.0,1019,3769.0,1.1,0.0,0.0,null,null,8.3,8.3,null,null]
[3277,"grosseto","2025-11-06T01:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,85,0.6,24.0,48973.0,1019,3720.0,1.1,0.0,0.0,null,null,7.69,7.69,null,null]
[3277,"grosseto","2025-11-06T02:00:00.000000000Z",7.12,7.06,7.12,"CORRETTIVO",1,0.0,null,82,0.8,34.0,49858.0,1018,3663.0,1.9,0.0,0.0,null,null,6.17,6.17,null,null]
[3277,"grosseto","2025-11-06T03:00:00.000000000Z",7.5,6.65,7.5,"PREVISIONE",1,0.0,null,85,0.9,37.0,49871.0,1018,3616.0,2.0,0.0,0.0,null,null,5.69,5.69,null,null]
[3277,"grosseto","2025-11-06T04:00:00.000000000Z",7.37,6.38,7.37,"PREVISIONE",1,0.0,null,86,1.2,39.0,47765.0,1018,3619.0,2.6,0.0,0.0,null,null,5.53,5.53,null,null]
[3277,"grosseto","2025-11-06T05:00:00.000000000Z",7.23,6.19,7.23,"PREVISIONE",1,0.0,null,88,1.2,31.0,46923.0,1017,3603.0,2.7,0.0,0.0,null,null,5.51,5.51,null,null]
[3277,"grosseto","2025-11-06T06:00:00.000000000Z",7.01,5.93,7.01,"PREVISIONE",1,0.0,null,90,1.1,24.0,42074.0,1017,3614.0,2.2,0.0,0.0,null,null,5.28,5.28,null,null]
[3277,"grosseto","2025-11-06T07:00:00.000000000Z",6.22,7.52,6.22,"CORRETTIVO",1,0.0,null,86,1.5,29.0,41357.0,1017,3644.0,1.9,0.06,0.0,null,null,7.31,7.31,null,null]
[3277,"grosseto","2025-11-06T08:00:00.000000000Z",6.52,10.87,6.52,"PREVISIONE",1,0.0,null,76,1.2,23.0,51200.0,1017,3680.0,2.0,0.55,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T09:00:00.000000000Z",7.97,14.17,7.97,"PREVISIONE",1,0.0,null,68,0.7,18.0,53597.0,1017,3675.0,1.1,1.46,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T10:00:00.000000000Z",11.16,16.44,11.16,"PREVISIONE",1,0.0,null,63,null,null,53608.0,1017,3633.0,0.8,2.37,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T11:00:00.000000000Z",11.18,17.74,11.18,"CORRETTIVO",1,0.0,null,65,1.2,191.0,53620.0,1016,3591.0,1.6,2.83,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T12:00:00.000000000Z",12.68,18.55,12.68,"CORRETTIVO",1,0.0,null,65,1.6,182.0,53631.0,1015,3566.0,2.1,2.67,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T13:00:00.000000000Z",16.99,18.76,16.99,"CORRETTIVO",1,0.0,null,64,1.7,176.0,53642.0,1014,3535.0,2.3,2.07,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T14:00:00.000000000Z",18.54,18.54,null,null,3,0.0,null,65,2.0,184.0,53653.0,1014,3512.0,2.6,1.17,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T15:00:00.000000000Z",17.51,17.51,null,null,4,0.0,null,72,2.0,212.0,52072.0,1014,3479.0,3.8,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T16:00:00.000000000Z",14.89,14.89,null,null,4,0.0,null,85,1.0,192.0,51291.0,1014,3428.0,3.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T17:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,87,0.8,161.0,47538.0,1014,3436.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T18:00:00.000000000Z",12.62,12.62,null,null,4,0.0,null,88,0.9,134.0,47551.0,1014,3386.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T19:00:00.000000000Z",11.82,11.82,null,null,8,0.0,null,90,1.0,97.0,45853.0,1014,3360.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T20:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,91,0.5,144.0,44545.0,1014,3352.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-06T21:00:00.000000000Z",10.35,10.35,null,null,3,0.0,null,93,1.2,86.0,43686.0,1014,3322.0,3.5,0.0,0.0,null,null,9.61,9.61,null,null]
[3277,"grosseto","2025-11-06T22:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,94,0.9,82.0,40749.0,1014,3309.0,3.3,0.0,0.0,null,null,9.14,9.14,null,null]
[3277,"grosseto","2025-11-06T23:00:00.000000000Z",9.72,9.72,null,null,4,0.003,null,96,1.0,78.0,38083.0,1014,3314.0,3.4,0.0,0.0,3014.0,null,8.73,8.73,null,null]
[3277,"grosseto","2025-11-07T00:00:00.000000000Z",9.83,9.83,null,null,4,0.003,null,96,1.2,81.0,38094.0,1013,3258.0,4.0,0.0,0.0,2958.0,null,8.73,8.73,null,null]
[3277,"grosseto","2025-11-07T01:00:00.000000000Z",9.84,9.84,null,null,4,0.007,11.0,96,1.1,81.0,41054.0,1013,3182.0,4.0,0.0,0.0,3019.0,null,8.5,8.5,null,null]
[3277,"grosseto","2025-11-07T02:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,98,1.2,58.0,10960.0,1013,2976.0,3.7,0.0,0.0,null,null,6.81,6.81,null,null]
[3277,"grosseto","2025-11-07T03:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,99,1.4,55.0,10975.0,1012,2958.0,3.7,0.0,0.0,null,null,6.95,6.95,null,null]
[3277,"grosseto","2025-11-07T04:00:00.000000000Z",9.25,9.25,null,null,4,0.0,null,98,1.6,54.0,10904.0,1012,2916.0,4.1,0.0,0.0,null,null,7.29,7.29,null,null]
[3277,"grosseto","2025-11-07T05:00:00.000000000Z",9.62,9.42,9.62,"CORRETTIVO",4,0.0,null,98,1.3,52.0,21417.0,1012,2847.0,3.7,0.0,0.0,null,null,7.17,7.17,null,null]
[3277,"grosseto","2025-11-07T06:00:00.000000000Z",9.57,9.67,9.57,"CORRETTIVO",8,0.0,null,97,2.0,43.0,21850.0,1011,2821.0,4.2,0.0,0.0,null,null,7.34,7.34,null,null]
[3277,"grosseto","2025-11-07T07:00:00.000000000Z",9.74,10.95,9.74,"CORRETTIVO",8,0.0,null,93,2.6,40.0,38174.0,1012,2823.0,4.9,0.03,0.0,null,null,9.11,9.11,null,null]
[3277,"grosseto","2025-11-07T08:00:00.000000000Z",9.53,13.12,9.53,"CORRETTIVO",4,0.003,null,86,2.5,24.0,44672.0,1012,2737.0,4.7,0.35,0.0,2437.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T09:00:00.000000000Z",9.53,15.26,9.53,"CORRETTIVO",4,0.003,null,78,2.1,20.0,51487.0,1012,2712.0,3.4,1.18,0.0,2412.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T10:00:00.000000000Z",10.8,16.61,10.8,"CORRETTIVO",8,0.005,null,71,1.8,40.0,52286.0,1011,2679.0,2.5,1.44,0.0,2379.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T11:00:00.000000000Z",12.47,17.27,12.47,"CORRETTIVO",8,0.025,11.0,67,1.3,82.0,15261.0,1011,2612.0,1.8,1.32,0.0,2413.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T12:00:00.000000000Z",14.91,16.94,14.91,"CORRETTIVO",9,0.2,11.0,73,1.2,181.0,25346.0,1010,2571.0,1.7,0.31,10.3,2343.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T13:00:00.000000000Z",15.27,16.83,15.27,"CORRETTIVO",9,0.2,11.0,77,null,null,37005.0,1010,2555.0,0.8,0.15,0.0,2371.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T14:00:00.000000000Z",16.06,16.06,null,null,10,0.248,11.0,78,1.1,44.0,7567.0,1010,2457.0,2.3,0.06,0.0,2201.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T15:00:00.000000000Z",15.49,15.49,null,null,10,0.463,11.0,86,0.7,321.0,8601.0,1010,2401.0,1.3,0.03,0.0,2098.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T16:00:00.000000000Z",14.77,14.77,null,null,10,0.313,11.0,93,1.3,263.0,6738.0,1011,2362.0,2.0,0.0,0.0,2060.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T17:00:00.000000000Z",14.35,14.35,null,null,8,0.17,11.0,96,0.6,254.0,14084.0,1011,2405.0,1.1,0.0,0.0,2111.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T18:00:00.000000000Z",13.95,13.95,null,null,8,0.113,11.0,97,0.7,41.0,32095.0,1011,2420.0,1.1,0.0,0.0,2237.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T19:00:00.000000000Z",13.74,13.74,null,null,8,0.08,11.0,97,1.4,49.0,11694.0,1011,2388.0,2.4,0.0,0.0,2193.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T20:00:00.000000000Z",13.6,13.6,null,null,8,0.05,11.0,97,1.6,16.0,20497.0,1011,2392.0,3.2,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T21:00:00.000000000Z",13.39,13.39,null,null,8,0.023,11.0,95,2.0,12.0,37860.0,1011,2385.0,3.7,0.0,0.0,2208.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T22:00:00.000000000Z",13.31,13.31,null,null,8,0.013,null,92,2.8,25.0,43972.0,1011,2348.0,5.6,0.0,0.0,2048.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-07T23:00:00.000000000Z",13.05,13.05,null,null,8,0.013,null,89,3.0,29.0,44834.0,1011,2331.0,6.2,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T00:00:00.000000000Z",12.63,12.63,null,null,8,0.01,null,90,3.0,28.0,44848.0,1011,2334.0,6.2,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T01:00:00.000000000Z",11.83,11.83,null,null,8,0.003,null,88,3.0,29.0,44858.0,1011,2321.0,6.3,0.0,0.0,2021.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T02:00:00.000000000Z",11.64,11.64,null,null,8,0.0,null,87,2.9,34.0,48312.0,1011,2316.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T03:00:00.000000000Z",11.36,11.36,null,null,4,0.0,null,84,3.0,32.0,48323.0,1010,2310.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T04:00:00.000000000Z",12.31,10.86,12.31,"CORRETTIVO",4,0.0,null,85,3.2,25.0,48335.0,1010,2292.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T05:00:00.000000000Z",11.99,10.43,11.99,"CORRETTIVO",4,0.0,null,86,3.4,29.0,47106.0,1010,2295.0,7.3,0.0,0.0,null,null,9.99,9.99,null,null]
[3277,"grosseto","2025-11-08T06:00:00.000000000Z",11.64,9.9,11.64,"CORRETTIVO",3,0.0,null,88,3.3,32.0,46247.0,1010,2346.0,7.3,0.0,0.0,null,null,9.45,9.45,null,null]
[3277,"grosseto","2025-11-08T07:00:00.000000000Z",10.21,10.59,10.21,"CORRETTIVO",1,0.0,null,86,3.6,34.0,47131.0,1011,2360.0,6.8,0.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T08:00:00.000000000Z",10.53,12.5,10.53,"PREVISIONE",1,0.0,null,79,3.3,35.0,50507.0,1011,2393.0,5.9,0.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T09:00:00.000000000Z",10.3,14.23,10.3,"CORRETTIVO",1,0.0,null,72,2.9,38.0,51766.0,1011,2427.0,4.3,1.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T10:00:00.000000000Z",10.99,15.72,10.99,"CORRETTIVO",1,0.0,null,67,2.2,48.0,54158.0,1011,2459.0,3.0,2.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T11:00:00.000000000Z",12.71,16.79,12.71,"CORRETTIVO",1,0.0,null,63,0.7,63.0,54170.0,1011,2481.0,0.9,2.59,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T12:00:00.000000000Z",15.04,17.44,15.04,"CORRETTIVO",1,0.0,null,60,0.7,212.0,54784.0,1011,2473.0,1.0,2.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T13:00:00.000000000Z",17.14,17.68,17.14,"PREVISIONE",1,0.0,null,59,1.0,249.0,55401.0,1011,2477.0,1.2,1.37,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T14:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,59,1.2,294.0,56031.0,1011,2490.0,1.4,0.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T15:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,69,0.8,305.0,54215.0,1011,2474.0,1.6,0.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T16:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,74,null,null,53423.0,1011,2434.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T17:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,80,0.7,257.0,52649.0,1012,2425.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T18:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,85,0.7,297.0,49364.0,1012,2451.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T19:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,90,0.9,359.0,47653.0,1012,2482.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-08T20:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,92,1.1,28.0,43750.0,1013,2503.0,2.4,0.0,0.0,null,null,9.1,9.1,null,null]
[3277,"grosseto","2025-11-08T21:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,93,1.1,32.0,44226.0,1013,2490.0,2.6,0.0,0.0,null,null,8.35,8.35,null,null]
[3277,"grosseto","2025-11-08T22:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,93,1.5,32.0,44237.0,1014,2514.0,3.5,0.0,0.0,null,null,7.98,7.98,null,null]
[3277,"grosseto","2025-11-08T23:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,93,1.9,35.0,44250.0,1014,2556.0,4.7,0.0,0.0,null,null,7.94,7.94,null,null]
[3277,"grosseto","2025-11-09T00:00:00.000000000Z",9.1,9.1,null,null,1,0.0,null,92,2.0,34.0,45613.0,1014,2567.0,5.3,0.0,0.0,null,null,8.02,8.02,null,null]
[3277,"grosseto","2025-11-09T01:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,93,2.1,36.0,45624.0,1014,2561.0,5.5,0.0,0.0,null,null,7.79,7.79,null,null]
[3277,"grosseto","2025-11-09T02:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,89,3.2,33.0,46488.0,1013,2556.0,7.4,0.0,0.0,null,null,8.8,8.8,null,null]
[3277,"grosseto","2025-11-09T03:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,88,3.3,31.0,47371.0,1013,2516.0,7.5,0.0,0.0,null,null,8.82,8.82,null,null]
[3277,"grosseto","2025-11-09T04:00:00.000000000Z",8.08,9.13,8.08,"CORRETTIVO",1,0.0,null,88,3.7,30.0,47382.0,1013,2503.0,8.0,0.0,0.0,null,null,8.8,8.8,null,null]
[3277,"grosseto","2025-11-09T05:00:00.000000000Z",8.57,9.04,8.57,"PREVISIONE",1,0.0,null,88,3.8,32.0,47394.0,1013,2499.0,8.1,0.0,0.0,null,null,8.86,8.86,null,null]
[3277,"grosseto","2025-11-09T06:00:00.000000000Z",7.27,8.91,7.27,"CORRETTIVO",1,0.0,null,88,4.0,34.0,46537.0,1013,2582.0,8.3,0.0,0.0,null,null,8.8,8.8,null,null]
[3277,"grosseto","2025-11-09T07:00:00.000000000Z",8.35,10.08,8.35,"PREVISIONE",1,0.0,null,83,4.6,34.0,48275.0,1014,2669.0,8.5,0.04,0.0,null,null,9.88,9.88,null,null]
[3277,"grosseto","2025-11-09T08:00:00.000000000Z",8.35,12.35,8.35,"PREVISIONE",1,0.0,null,76,4.2,32.0,52035.0,1014,2720.0,7.7,0.47,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T09:00:00.000000000Z",8.44,14.5,8.44,"CORRETTIVO",1,0.0,null,71,4.4,30.0,52048.0,1014,2714.0,6.7,1.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T10:00:00.000000000Z",9.25,16.1,9.25,"CORRETTIVO",1,0.0,null,66,4.4,32.0,54436.0,1014,2692.0,6.3,2.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T11:00:00.000000000Z",12.44,17.35,12.44,"CORRETTIVO",1,0.0,null,63,4.2,30.0,54449.0,1014,2676.0,5.9,2.6,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T12:00:00.000000000Z",14.34,18.23,14.34,"CORRETTIVO",1,0.0,null,59,4.2,27.0,56284.0,1014,2662.0,5.9,2.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T13:00:00.000000000Z",17.35,18.65,17.35,"PREVISIONE",1,0.0,null,55,4.1,26.0,56293.0,1013,2682.0,5.9,1.85,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T14:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,54,4.1,26.0,56306.0,1013,2721.0,6.0,1.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T15:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,59,3.2,24.0,56316.0,1013,2757.0,6.1,0.31,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T16:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,66,3.1,27.0,54506.0,1013,2798.0,7.0,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T17:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,69,3.5,30.0,54519.0,1014,2834.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T18:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,72,3.7,28.0,52938.0,1014,2847.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T19:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,76,3.7,20.0,52167.0,1014,2832.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T20:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,79,3.8,22.0,52178.0,1015,2850.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T21:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,82,3.8,19.0,50946.0,1015,2861.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T22:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,84,3.6,18.0,49693.0,1015,2860.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-09T23:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,86,3.3,15.0,48850.0,1015,2853.0,7.4,0.0,0.0,null,null,9.76,9.76,null,null]
[3277,"grosseto","2025-11-10T00:00:00.000000000Z",9.25,9.25,null,null,1,0.0,null,87,3.0,12.0,47626.0,1015,2837.0,7.1,0.0,0.0,null,null,9.46,9.46,null,null]
[3277,"grosseto","2025-11-10T01:00:00.000000000Z",8.99,8.99,null,null,1,0.0,null,87,2.9,8.0,47637.0,1015,2818.0,6.9,0.0,0.0,null,null,9.23,9.23,null,null]
[3277,"grosseto","2025-11-10T02:00:00.000000000Z",11.04,8.58,11.04,"CORRETTIVO",1,0.0,null,85,3.3,11.0,50152.0,1015,2770.0,7.6,0.0,0.0,null,null,9.18,9.18,null,null]
[3277,"grosseto","2025-11-10T03:00:00.000000000Z",8.99,8.24,8.99,"PREVISIONE",1,0.0,null,86,2.9,21.0,49753.0,1015,2750.0,7.1,0.0,0.0,null,null,8.76,8.76,null,null]
[3277,"grosseto","2025-11-10T04:00:00.000000000Z",8.65,7.75,8.65,"PREVISIONE",1,0.0,null,88,2.4,13.0,47675.0,1015,2743.0,6.1,0.0,0.0,null,null,8.02,8.02,null,null]
[3277,"grosseto","2025-11-10T05:00:00.000000000Z",8.4,7.26,8.4,"PREVISIONE",1,0.0,null,91,2.1,5.0,45966.0,1015,2705.0,5.5,0.0,0.0,null,null,7.21,7.21,null,null]
[3277,"grosseto","2025-11-10T06:00:00.000000000Z",5.83,6.88,5.83,"CORRETTIVO",1,0.0,null,92,1.8,9.0,44660.0,1015,2643.0,5.2,0.0,0.0,null,null,6.58,6.58,null,null]
[3277,"grosseto","2025-11-10T07:00:00.000000000Z",6.97,9.06,6.97,"CORRETTIVO",1,0.0,null,88,2.2,3.0,80002.0,1015,2613.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T08:00:00.000000000Z",6.01,11.57,6.01,"CORRETTIVO",1,0.0,null,77,2.2,357.0,80001.0,1016,2575.0,2.2,0.92,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T09:00:00.000000000Z",7.02,14.78,7.02,"CORRETTIVO",1,0.0,null,61,2.2,348.0,80002.0,1016,2556.0,2.2,1.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T10:00:00.000000000Z",9.33,16.19,9.33,"CORRETTIVO",1,0.0,null,54,2.4,334.0,80001.0,1015,2542.0,2.3,2.52,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T11:00:00.000000000Z",11.08,17.4,11.08,"CORRETTIVO",1,0.0,null,50,2.6,324.0,80000.0,1015,2544.0,2.6,2.79,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T12:00:00.000000000Z",15.18,18.15,15.18,"CORRETTIVO",1,0.0,null,47,2.9,323.0,80000.0,1015,2561.0,3.0,2.47,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-10T13:00:00.000000000Z",16.15,17.72,16.15,"PREVISIONE",1,0.0,null,51,2.1,319.0,57599.0,1015,2675.0,2.9,1.91,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T14:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,48,2.7,329.0,58119.0,1015,2710.0,3.8,1.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T15:00:00.000000000Z",16.85,16.85,null,null,3,0.0,null,57,2.0,317.0,56596.0,1015,2776.0,4.3,0.31,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T16:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,72,2.2,302.0,54789.0,1015,2779.0,5.3,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T17:00:00.000000000Z",12.8,12.8,null,null,3,0.0,null,81,2.3,313.0,52428.0,1016,2744.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T18:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,86,1.5,334.0,49941.0,1017,2735.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-10T19:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,90,1.2,18.0,48235.0,1017,2745.0,3.3,0.0,0.0,null,null,8.95,8.95,null,null]
[3277,"grosseto","2025-11-10T20:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,92,1.3,46.0,45576.0,1017,2758.0,3.0,0.0,0.0,null,null,7.85,7.85,null,null]
[3277,"grosseto","2025-11-10T21:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,93,1.5,42.0,42620.0,1017,2752.0,3.2,0.0,0.0,null,null,7.0,7.0,null,null]
[3277,"grosseto","2025-11-10T22:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,93,1.6,45.0,42631.0,1018,2778.0,3.7,0.0,0.0,null,null,6.51,6.51,null,null]
[3277,"grosseto","2025-11-10T23:00:00.000000000Z",8.61,8.61,null,null,4,0.0,null,92,1.6,41.0,42645.0,1017,2798.0,3.6,0.0,0.0,null,null,6.38,6.38,null,null]
[3277,"grosseto","2025-11-11T00:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,92,1.6,42.0,42656.0,1018,2809.0,3.5,0.0,0.0,null,null,6.27,6.27,null,null]
[3277,"grosseto","2025-11-11T01:00:00.000000000Z",7.96,7.96,null,null,4,0.0,null,91,1.7,51.0,42668.0,1017,2845.0,3.7,0.0,0.0,null,null,6.33,6.33,null,null]
[3277,"grosseto","2025-11-11T02:00:00.000000000Z",7.25,7.21,7.25,"CORRETTIVO",3,0.0,null,93,1.8,56.0,41441.0,1018,2878.0,3.6,0.0,0.0,null,null,5.44,5.44,null,null]
[3277,"grosseto","2025-11-11T03:00:00.000000000Z",6.83,7.31,6.83,"CORRETTIVO",3,0.0,null,94,1.5,57.0,44422.0,1018,2893.0,3.4,0.0,0.0,null,null,5.62,5.62,null,null]
[3277,"grosseto","2025-11-11T04:00:00.000000000Z",8.22,7.54,8.22,"PREVISIONE",3,0.0,null,95,1.4,60.0,43358.0,1018,2917.0,3.1,0.0,0.0,null,null,6.01,6.01,null,null]
[3277,"grosseto","2025-11-11T05:00:00.000000000Z",7.95,7.57,7.95,"CORRETTIVO",3,0.0,null,96,1.2,58.0,38004.0,1018,2949.0,2.7,0.0,0.0,null,null,6.15,6.15,null,null]
[3277,"grosseto","2025-11-11T06:00:00.000000000Z",8.43,7.71,8.43,"CORRETTIVO",4,0.0,null,97,1.3,51.0,36053.0,1018,2966.0,2.4,0.0,0.0,null,null,6.33,6.33,null,null]
[3277,"grosseto","2025-11-11T07:00:00.000000000Z",7.86,9.05,7.86,"CORRETTIVO",4,0.0,null,94,1.6,57.0,39247.0,1019,2960.0,2.1,0.02,0.0,null,null,7.99,7.99,null,null]
[3277,"grosseto","2025-11-11T08:00:00.000000000Z",8.51,11.45,8.51,"CORRETTIVO",4,0.0,null,87,1.1,45.0,46302.0,1019,2950.0,1.8,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T09:00:00.000000000Z",9.99,14.14,9.99,"CORRETTIVO",4,0.0,11.0,78,0.9,33.0,49696.0,1020,2934.0,1.6,0.6,0.0,2767.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T10:00:00.000000000Z",11.69,16.02,11.69,"PREVISIONE",4,0.0,null,72,0.6,50.0,52633.0,1020,2955.0,0.8,1.35,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T11:00:00.000000000Z",11.88,17.2,11.88,"CORRETTIVO",4,0.0,null,69,null,null,54212.0,1019,2988.0,0.6,2.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T12:00:00.000000000Z",13.45,17.87,13.45,"CORRETTIVO",4,0.01,11.0,66,1.3,254.0,55025.0,1019,3000.0,1.7,2.02,18.5,2802.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T13:00:00.000000000Z",15.84,17.85,15.84,"CORRETTIVO",4,0.01,11.0,68,1.6,244.0,54236.0,1019,3032.0,2.0,0.59,19.1,2833.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T14:00:00.000000000Z",17.72,17.72,null,null,4,0.003,11.0,71,1.9,244.0,53466.0,1019,3035.0,2.5,0.42,6.6,2850.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T15:00:00.000000000Z",17.07,17.07,null,null,3,0.0,null,78,1.3,236.0,51649.0,1019,3044.0,2.6,0.23,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T16:00:00.000000000Z",15.04,15.04,null,null,3,0.0,null,87,0.7,228.0,46717.0,1020,3065.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T17:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,89,null,null,45834.0,1020,3069.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T18:00:00.000000000Z",12.82,12.82,null,null,3,0.0,null,92,null,null,44260.0,1020,3069.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T19:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,95,null,null,40745.0,1021,3052.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T20:00:00.000000000Z",10.68,10.68,null,null,3,0.0,null,97,0.7,75.0,37764.0,1021,3066.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-11T21:00:00.000000000Z",10.12,10.12,null,null,3,0.0,null,97,0.5,55.0,16928.0,1021,3062.0,1.3,0.0,0.0,null,null,9.54,9.54,null,null]
[3277,"grosseto","2025-11-11T22:00:00.000000000Z",9.67,9.67,null,null,4,0.0,null,98,0.6,25.0,14301.0,1022,3045.0,1.1,0.0,0.0,null,null,9.02,9.02,null,null]
[3277,"grosseto","2025-11-11T23:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,100,1.0,40.0,11262.0,1022,3037.0,1.6,0.0,0.0,null,null,8.47,8.47,null,null]
[3277,"grosseto","2025-11-12T00:00:00.000000000Z",9.0,9.0,null,null,4,0.0,null,100,1.1,47.0,274.0,1022,3047.0,2.1,0.0,0.0,null,null,8.19,8.19,null,null]
[3277,"grosseto","2025-11-12T01:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,100,1.0,40.0,787.0,1022,3081.0,2.1,0.0,0.0,null,null,8.13,8.13,null,null]
[3277,"grosseto","2025-11-12T02:00:00.000000000Z",9.0,9.22,9.0,"PREVISIONE",4,0.0,null,98,0.9,37.0,14280.0,1022,3118.0,2.2,0.0,0.0,null,null,7.4,7.4,null,null]
[3277,"grosseto","2025-11-12T03:00:00.000000000Z",8.88,8.98,8.88,"PREVISIONE",3,0.0,null,98,0.9,29.0,14293.0,1022,3077.0,1.8,0.0,0.0,null,null,6.98,6.98,null,null]
[3277,"grosseto","2025-11-12T04:00:00.000000000Z",8.96,8.78,8.96,"PREVISIONE",3,0.0,null,99,1.0,33.0,14323.0,1022,3135.0,1.9,0.0,0.0,null,null,6.81,6.81,null,null]
[3277,"grosseto","2025-11-12T05:00:00.000000000Z",8.77,8.7,8.77,"PREVISIONE",3,0.0,null,99,1.2,34.0,14339.0,1022,3152.0,2.0,0.0,0.0,null,null,6.78,6.78,null,null]
[3277,"grosseto","2025-11-12T06:00:00.000000000Z",8.75,8.62,8.75,"PREVISIONE",3,0.0,null,99,1.5,36.0,14362.0,1023,3174.0,2.4,0.0,0.0,null,null,6.83,6.83,null,null]
[3277,"grosseto","2025-11-12T07:00:00.000000000Z",8.62,9.75,8.62,"PREVISIONE",3,0.0,null,97,2.1,34.0,15882.0,1023,3220.0,2.9,0.02,0.0,null,null,8.36,8.36,null,null]
[3277,"grosseto","2025-11-12T08:00:00.000000000Z",8.51,12.38,8.51,"PREVISIONE",3,0.0,null,91,1.9,28.0,5322.0,1024,3239.0,2.9,0.3,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T09:00:00.000000000Z",9.56,15.02,9.56,"PREVISIONE",3,0.0,null,83,1.3,20.0,44296.0,1024,3249.0,2.1,1.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T10:00:00.000000000Z",12.01,16.9,12.01,"PREVISIONE",3,0.0,null,73,0.8,27.0,52924.0,1024,3276.0,1.0,1.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T11:00:00.000000000Z",13.35,18.09,13.35,"CORRETTIVO",3,0.0,null,69,null,null,54502.0,1024,3310.0,0.0,2.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T12:00:00.000000000Z",14.4,18.78,14.4,"CORRETTIVO",4,0.005,11.0,68,1.4,218.0,55003.0,1023,3351.0,1.8,2.1,3.9,3172.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T13:00:00.000000000Z",16.75,18.94,16.75,"CORRETTIVO",4,0.013,11.0,67,1.8,216.0,55325.0,1023,3385.0,2.4,1.12,20.9,3181.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T14:00:00.000000000Z",18.78,18.77,18.78,"PREVISIONE",3,0.003,11.0,69,2.0,213.0,54537.0,1023,3403.0,2.7,0.5,0.0,3230.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T15:00:00.000000000Z",19.72,18.0,19.72,"CORRETTIVO",3,0.0,11.0,78,1.8,218.0,49030.0,1023,3418.0,3.3,0.19,0.0,3254.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T16:00:00.000000000Z",19.25,15.92,19.25,"CORRETTIVO",3,0.0,null,90,1.5,218.0,47190.0,1023,3440.0,3.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T17:00:00.000000000Z",18.8,14.89,18.8,"CORRETTIVO",3,0.0,null,93,1.0,192.0,44664.0,1024,3456.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T18:00:00.000000000Z",16.09,13.83,16.09,"PREVISIONE",3,0.0,null,96,0.7,144.0,39322.0,1024,3486.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T19:00:00.000000000Z",15.27,13.12,15.27,"PREVISIONE",4,0.0,null,98,0.6,94.0,25916.0,1024,3488.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T20:00:00.000000000Z",15.07,12.51,15.07,"PREVISIONE",4,0.0,null,99,0.8,61.0,14553.0,1025,3496.0,1.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T21:00:00.000000000Z",12.86,12.18,12.86,"CORRETTIVO",4,0.005,11.0,99,0.8,55.0,11358.0,1025,3531.0,1.5,0.0,0.0,3368.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-12T22:00:00.000000000Z",12.85,12.01,12.85,"PREVISIONE",4,0.01,11.0,100,0.7,53.0,11117.0,1025,3554.0,1.5,0.0,0.0,3385.0,null,9.92,9.92,null,null]
[3277,"grosseto","2025-11-12T23:00:00.000000000Z",12.38,11.87,12.38,"PREVISIONE",4,0.013,11.0,99,0.8,45.0,9025.0,1025,3561.0,1.7,0.0,0.0,3398.0,null,9.98,9.98,null,null]
[3277,"grosseto","2025-11-13T00:00:00.000000000Z",12.25,11.82,12.25,"PREVISIONE",4,0.013,11.0,99,1.0,43.0,9613.0,1025,3546.0,1.9,0.0,0.0,3373.0,null,9.97,9.97,null,null]
[3277,"grosseto","2025-11-13T01:00:00.000000000Z",11.31,11.15,11.31,"CORRETTIVO",8,0.015,11.0,99,1.0,34.0,11203.0,1025,3550.0,1.9,0.0,0.0,3381.0,null,9.96,9.96,null,null]
[3277,"grosseto","2025-11-13T02:00:00.000000000Z",10.44,11.09,10.44,"CORRETTIVO",4,0.0,11.0,100,1.1,19.0,10878.0,1025,3636.0,1.8,0.0,0.0,3466.0,null,9.17,9.17,null,null]
[3277,"grosseto","2025-11-13T03:00:00.000000000Z",11.15,11.33,11.15,"PREVISIONE",4,0.005,11.0,99,1.3,29.0,9971.0,1025,3634.0,2.2,0.0,1.2,3457.0,null,9.35,9.35,null,null]
[3277,"grosseto","2025-11-13T04:00:00.000000000Z",11.52,11.47,11.52,"PREVISIONE",4,0.0,11.0,99,1.3,35.0,11276.0,1025,3640.0,2.4,0.0,0.0,3474.0,null,9.41,9.41,null,null]
[3277,"grosseto","2025-11-13T05:00:00.000000000Z",11.67,11.54,11.67,"PREVISIONE",4,0.005,11.0,98,1.3,29.0,11440.0,1025,3649.0,2.4,0.0,10.9,3462.0,null,9.43,9.43,null,null]
[3277,"grosseto","2025-11-13T06:00:00.000000000Z",11.91,11.63,11.91,"PREVISIONE",4,0.003,11.0,98,1.2,28.0,10312.0,1025,3667.0,2.3,0.0,6.6,3487.0,null,9.62,9.62,null,null]
[3277,"grosseto","2025-11-13T07:00:00.000000000Z",11.84,12.38,11.84,"PREVISIONE",4,0.01,11.0,97,1.5,29.0,11348.0,1025,3691.0,2.3,0.02,16.1,3493.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T08:00:00.000000000Z",11.86,14.13,11.86,"PREVISIONE",4,0.015,11.0,94,1.3,32.0,11959.0,1026,3718.0,2.2,0.27,20.9,3513.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T09:00:00.000000000Z",12.38,15.75,12.38,"PREVISIONE",4,0.017,11.0,90,1.1,26.0,32077.0,1026,3726.0,1.9,0.86,10.3,3539.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T10:00:00.000000000Z",13.31,17.18,13.31,"CORRETTIVO",4,0.053,11.0,80,0.8,117.0,44168.0,1026,3724.0,1.4,1.74,15.0,3528.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T11:00:00.000000000Z",14.27,17.81,14.27,"CORRETTIVO",4,0.0,11.0,72,2.6,190.0,2000.0,1025,3726.0,3.5,2.06,38.4,3466.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T12:00:00.000000000Z",17.18,18.06,17.18,"PREVISIONE",4,0.038,11.0,72,3.3,202.0,38805.0,1025,3709.0,4.5,1.09,29.5,3480.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T13:00:00.000000000Z",17.81,18.31,17.81,"PREVISIONE",4,0.033,11.0,71,3.4,197.0,54034.0,1025,3697.0,4.7,1.0,26.5,3476.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T14:00:00.000000000Z",18.8,18.07,18.8,"CORRETTIVO",4,0.018,11.0,73,3.1,193.0,51630.0,1024,3716.0,4.3,0.66,0.0,3542.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T15:00:00.000000000Z",19.77,17.48,19.77,"CORRETTIVO",4,0.015,11.0,78,2.2,190.0,50213.0,1024,3722.0,4.0,0.2,0.0,3559.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T16:00:00.000000000Z",19.28,15.96,19.28,"CORRETTIVO",4,0.01,null,90,1.6,179.0,46197.0,1024,3738.0,4.2,0.01,0.0,3438.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T17:00:00.000000000Z",18.89,15.01,18.89,"CORRETTIVO",4,0.025,null,92,1.6,158.0,45201.0,1024,3752.0,4.7,0.0,0.0,3452.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T18:00:00.000000000Z",16.93,14.45,16.93,"CORRETTIVO",4,0.01,null,94,1.5,144.0,36562.0,1024,3745.0,4.8,0.0,0.0,3445.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T19:00:00.000000000Z",16.43,13.93,16.43,"CORRETTIVO",4,0.005,null,94,1.4,129.0,36747.0,1025,3714.0,4.7,0.0,0.0,3414.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T20:00:00.000000000Z",14.45,13.45,14.45,"PREVISIONE",4,0.008,null,95,1.1,115.0,42579.0,1025,3687.0,4.3,0.0,0.0,3387.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T21:00:00.000000000Z",13.93,13.2,13.93,"PREVISIONE",4,0.008,11.0,95,1.2,114.0,39391.0,1025,3666.0,4.5,0.0,0.0,3497.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T22:00:00.000000000Z",13.45,13.06,13.45,"PREVISIONE",8,0.013,11.0,96,1.3,115.0,39946.0,1025,3636.0,4.7,0.0,7.9,3454.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-13T23:00:00.000000000Z",13.2,12.89,13.2,"PREVISIONE",8,0.013,11.0,97,1.2,105.0,38408.0,1024,3612.0,4.5,0.0,0.0,3439.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T00:00:00.000000000Z",13.06,12.74,13.06,"PREVISIONE",8,0.013,11.0,98,1.1,103.0,35917.0,1024,3599.0,4.3,0.0,0.0,3426.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T01:00:00.000000000Z",11.32,12.07,11.32,"CORRETTIVO",8,0.005,11.0,99,1.3,102.0,33061.0,1024,3595.0,4.6,0.0,0.0,3426.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T02:00:00.000000000Z",11.34,10.89,11.34,"CORRETTIVO",8,0.0,null,97,1.3,96.0,40087.0,1023,3656.0,4.3,0.0,0.0,null,null,8.75,8.75,null,null]
[3277,"grosseto","2025-11-14T03:00:00.000000000Z",10.67,11.22,10.67,"CORRETTIVO",8,0.0,11.0,97,1.3,97.0,40025.0,1023,3669.0,4.4,0.0,0.0,3500.0,null,8.8,8.8,null,null]
[3277,"grosseto","2025-11-14T04:00:00.000000000Z",10.7,11.4,10.7,"CORRETTIVO",8,0.005,11.0,97,1.2,96.0,40111.0,1023,3655.0,4.4,0.0,0.0,3489.0,null,8.83,8.83,null,null]
[3277,"grosseto","2025-11-14T05:00:00.000000000Z",11.5,11.63,11.5,"CORRETTIVO",8,0.01,11.0,97,1.3,90.0,27593.0,1023,3613.0,4.4,0.0,0.0,3450.0,null,9.01,9.01,null,null]
[3277,"grosseto","2025-11-14T06:00:00.000000000Z",11.62,11.89,11.62,"CORRETTIVO",8,0.005,11.0,96,1.5,91.0,25905.0,1023,3573.0,4.7,0.0,0.0,3400.0,null,9.54,9.54,null,null]
[3277,"grosseto","2025-11-14T07:00:00.000000000Z",11.23,12.9,11.23,"CORRETTIVO",4,0.015,null,93,1.7,97.0,28197.0,1023,3558.0,5.1,0.02,0.0,3258.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T08:00:00.000000000Z",11.43,14.6,11.43,"CORRETTIVO",4,0.02,11.0,88,1.9,108.0,36133.0,1023,3564.0,4.6,0.29,0.0,3405.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T09:00:00.000000000Z",12.56,16.1,12.56,"PREVISIONE",4,0.02,null,81,2.2,117.0,46361.0,1023,3567.0,4.1,0.87,0.0,3267.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T10:00:00.000000000Z",14.3,17.07,14.3,"PREVISIONE",4,0.025,11.0,75,3.7,137.0,53516.0,1023,3554.0,5.2,1.11,0.0,3391.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T11:00:00.000000000Z",15.83,17.79,15.83,"PREVISIONE",4,0.025,11.0,70,4.8,159.0,54311.0,1022,3561.0,6.8,1.47,12.6,3370.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T12:00:00.000000000Z",16.79,18.28,16.79,"PREVISIONE",4,0.028,11.0,65,4.6,167.0,55898.0,1021,3567.0,6.6,1.43,20.1,3364.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T13:00:00.000000000Z",17.51,18.39,17.51,"PREVISIONE",4,0.02,11.0,68,5.0,166.0,53034.0,1021,3562.0,7.3,1.0,26.0,3344.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T14:00:00.000000000Z",18.54,18.54,null,null,4,0.005,11.0,65,4.4,159.0,55923.0,1020,3543.0,6.7,0.69,0.0,3383.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T15:00:00.000000000Z",17.93,17.93,null,null,8,0.015,null,69,3.6,148.0,55935.0,1020,3503.0,6.3,0.06,0.0,3203.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T16:00:00.000000000Z",16.76,16.76,null,null,8,0.015,null,77,2.6,134.0,53591.0,1020,3504.0,6.2,0.01,0.0,3204.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T17:00:00.000000000Z",16.03,16.03,null,null,8,0.01,null,81,2.5,131.0,53603.0,1020,3486.0,6.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T18:00:00.000000000Z",15.63,15.63,null,null,4,0.008,null,84,2.5,127.0,51705.0,1020,3455.0,6.6,0.0,0.0,3155.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T19:00:00.000000000Z",15.36,15.36,null,null,8,0.018,null,85,2.4,122.0,48743.0,1020,3437.0,6.5,0.0,0.0,3137.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T20:00:00.000000000Z",15.29,15.29,null,null,8,0.04,11.0,83,2.6,130.0,45600.0,1020,3440.0,6.7,0.0,0.0,3281.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T21:00:00.000000000Z",15.31,15.31,null,null,8,0.03,null,83,3.0,136.0,47922.0,1019,3450.0,7.0,0.0,0.0,3150.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T22:00:00.000000000Z",15.26,15.26,null,null,8,0.025,null,85,3.2,140.0,44962.0,1019,3446.0,7.1,0.0,0.0,3146.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-14T23:00:00.000000000Z",15.18,15.18,null,null,8,0.035,null,85,3.1,140.0,46872.0,1019,3352.0,6.9,0.0,0.0,3052.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T00:00:00.000000000Z",15.23,15.23,null,null,8,0.045,null,84,3.1,137.0,51215.0,1019,3222.0,6.8,0.0,0.0,2922.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T01:00:00.000000000Z",15.22,15.22,null,null,8,0.015,11.0,82,3.0,134.0,52452.0,1019,3131.0,6.3,0.0,0.0,2968.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T02:00:00.000000000Z",15.23,14.01,15.23,"PREVISIONE",8,0.008,11.0,86,2.2,111.0,47609.0,1019,3022.0,5.6,0.0,0.0,2851.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T03:00:00.000000000Z",15.22,14.19,15.22,"PREVISIONE",8,0.008,11.0,85,2.2,109.0,46327.0,1018,3040.0,5.8,0.0,0.0,2884.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T04:00:00.000000000Z",15.15,14.36,15.15,"PREVISIONE",8,0.023,11.0,85,2.3,144.0,50886.0,1018,3005.0,6.2,0.0,15.0,2808.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T05:00:00.000000000Z",15.15,14.48,15.15,"PREVISIONE",4,0.035,11.0,83,2.4,124.0,47018.0,1018,3006.0,6.2,0.0,24.4,2792.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T06:00:00.000000000Z",15.13,14.59,15.13,"PREVISIONE",4,0.015,null,83,2.4,112.0,37118.0,1018,3030.0,6.0,0.0,0.0,2730.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T07:00:00.000000000Z",15.21,15.25,15.21,"PREVISIONE",4,0.003,11.0,81,3.0,118.0,52556.0,1018,3042.0,6.6,0.01,0.0,2875.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T08:00:00.000000000Z",15.49,16.78,15.49,"PREVISIONE",4,0.008,null,76,3.5,121.0,49116.0,1017,3091.0,6.5,0.2,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T09:00:00.000000000Z",15.2,18.12,15.2,"PREVISIONE",4,0.013,11.0,73,3.0,147.0,53804.0,1018,3047.0,4.8,0.55,0.0,2878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T10:00:00.000000000Z",16.06,18.88,16.06,"CORRETTIVO",8,0.033,11.0,71,4.1,139.0,53816.0,1017,3049.0,6.1,0.97,13.8,2857.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T11:00:00.000000000Z",18.11,19.57,18.11,"PREVISIONE",4,0.04,11.0,72,6.4,163.0,53830.0,1017,3022.0,9.3,1.56,32.8,2780.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T12:00:00.000000000Z",18.88,19.81,18.88,"PREVISIONE",4,0.025,11.0,72,6.4,163.0,53843.0,1016,2995.0,9.4,1.18,13.8,2805.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T13:00:00.000000000Z",19.57,19.9,19.57,"PREVISIONE",4,0.045,11.0,72,6.5,165.0,35527.0,1016,3013.0,9.5,1.05,34.8,2765.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T14:00:00.000000000Z",20.06,20.06,null,null,4,0.042,11.0,75,5.7,165.0,21106.0,1016,2991.0,8.8,0.57,39.0,2723.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T15:00:00.000000000Z",19.29,19.29,null,null,3,0.048,11.0,84,4.9,158.0,25315.0,1015,3057.0,8.3,0.14,37.6,2793.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T16:00:00.000000000Z",18.07,18.07,null,null,3,0.055,11.0,90,4.5,159.0,38262.0,1016,3029.0,8.3,0.01,42.2,2746.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T17:00:00.000000000Z",17.21,17.21,null,null,3,0.075,11.0,94,3.5,149.0,30726.0,1016,3026.0,7.2,0.0,32.9,2784.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T18:00:00.000000000Z",17.13,17.13,null,null,4,0.023,11.0,93,4.2,148.0,40899.0,1016,3103.0,8.1,0.0,1.2,2917.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T19:00:00.000000000Z",17.03,17.03,null,null,4,0.01,11.0,94,4.4,151.0,40467.0,1016,3081.0,8.4,0.0,0.0,2921.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T20:00:00.000000000Z",16.88,16.88,null,null,4,0.008,11.0,94,3.9,147.0,39304.0,1016,3069.0,7.8,0.0,2.5,2889.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T21:00:00.000000000Z",16.77,16.77,null,null,4,0.003,null,94,3.6,141.0,40578.0,1016,3061.0,7.5,0.0,0.0,2761.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T22:00:00.000000000Z",16.63,16.63,null,null,4,0.0,null,94,3.9,141.0,42054.0,1016,3124.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-15T23:00:00.000000000Z",16.51,16.51,null,null,4,0.008,null,94,3.9,140.0,43272.0,1015,3127.0,8.1,0.0,0.0,2827.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T00:00:00.000000000Z",16.34,16.34,null,null,4,0.008,null,93,3.6,142.0,42315.0,1015,3055.0,7.8,0.0,0.0,2755.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T01:00:00.000000000Z",16.07,16.07,null,null,4,0.003,null,92,3.7,139.0,36418.0,1015,3039.0,7.8,0.0,0.0,2739.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T02:00:00.000000000Z",16.34,15.33,16.34,"PREVISIONE",4,0.0,11.0,90,3.5,145.0,42726.0,1015,3083.0,7.2,0.0,0.0,2925.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T03:00:00.000000000Z",16.07,15.33,16.07,"PREVISIONE",4,0.0,11.0,90,3.3,140.0,32770.0,1015,3059.0,6.9,0.0,0.0,2892.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T04:00:00.000000000Z",15.93,15.4,15.93,"PREVISIONE",4,0.005,11.0,89,3.6,138.0,35294.0,1014,3063.0,7.2,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T05:00:00.000000000Z",15.99,15.6,15.99,"PREVISIONE",4,0.005,11.0,90,4.0,143.0,31595.0,1014,3045.0,7.8,0.0,0.0,2877.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T06:00:00.000000000Z",15.94,15.64,15.94,"PREVISIONE",4,0.005,11.0,90,4.2,144.0,32913.0,1014,3063.0,8.1,0.0,4.6,2880.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T07:00:00.000000000Z",15.93,16.16,15.93,"PREVISIONE",4,0.008,11.0,89,4.1,143.0,41589.0,1013,3068.0,7.9,0.01,12.6,2876.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T08:00:00.000000000Z",15.98,17.36,15.98,"PREVISIONE",4,0.003,11.0,83,4.0,144.0,46403.0,1014,3043.0,7.1,0.15,0.0,2877.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T09:00:00.000000000Z",16.26,18.65,16.26,"PREVISIONE",4,0.003,null,77,4.7,146.0,51604.0,1013,3028.0,7.2,0.5,0.0,2728.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T10:00:00.000000000Z",17.35,19.8,17.35,"PREVISIONE",4,0.0,null,72,6.6,159.0,48594.0,1013,3018.0,9.6,0.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T11:00:00.000000000Z",18.48,20.33,18.48,"PREVISIONE",4,0.0,null,68,6.7,163.0,55525.0,1013,2977.0,9.8,1.35,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T12:00:00.000000000Z",19.02,20.55,19.02,"CORRETTIVO",4,0.0,null,66,7.0,165.0,56319.0,1012,2970.0,10.3,0.98,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T13:00:00.000000000Z",20.33,20.49,20.33,"PREVISIONE",4,0.0,11.0,67,6.9,166.0,55521.0,1011,2968.0,10.1,0.91,0.0,2799.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T14:00:00.000000000Z",20.55,20.07,20.55,"PREVISIONE",4,0.0,null,71,5.8,160.0,52390.0,1011,2957.0,8.9,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T15:00:00.000000000Z",20.49,19.26,20.49,"PREVISIONE",8,0.003,null,79,4.7,155.0,46273.0,1011,2939.0,7.9,0.14,0.0,2639.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T16:00:00.000000000Z",20.0,17.96,20.0,"PREVISIONE",4,0.0,null,87,4.1,153.0,44977.0,1011,2936.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T17:00:00.000000000Z",19.2,17.34,19.2,"PREVISIONE",4,0.005,11.0,89,4.2,149.0,38987.0,1011,2941.0,8.0,0.0,0.0,2769.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T18:00:00.000000000Z",18.01,16.99,18.01,"PREVISIONE",8,0.015,11.0,90,4.3,150.0,38156.0,1010,2932.0,8.2,0.0,13.2,2738.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T19:00:00.000000000Z",17.46,16.94,17.46,"PREVISIONE",8,0.033,11.0,88,5.0,151.0,43047.0,1010,2916.0,9.0,0.0,20.5,2713.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T20:00:00.000000000Z",17.28,16.82,17.28,"PREVISIONE",8,0.023,11.0,84,4.9,156.0,41829.0,1010,2947.0,8.9,0.0,12.0,2756.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T21:00:00.000000000Z",17.05,16.64,17.05,"PREVISIONE",8,0.03,11.0,86,4.7,155.0,26563.0,1009,2919.0,8.8,0.0,22.4,2696.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T22:00:00.000000000Z",17.38,16.62,17.38,"CORRETTIVO",8,0.03,11.0,86,4.7,148.0,47134.0,1009,2899.0,8.8,0.0,0.0,2718.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-16T23:00:00.000000000Z",17.31,16.64,17.31,"CORRETTIVO",4,0.025,null,81,4.9,153.0,47258.0,1008,2840.0,8.9,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T00:00:00.000000000Z",17.46,16.26,17.46,"CORRETTIVO",8,0.178,11.0,86,4.8,156.0,14248.0,1008,2813.0,8.8,0.0,19.1,2594.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T01:00:00.000000000Z",17.52,17.01,17.52,"CORRETTIVO",8,0.06,11.0,90,5.2,161.0,7112.0,1007,2843.0,9.3,0.0,20.6,2582.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T02:00:00.000000000Z",17.12,16.76,17.12,"CORRETTIVO",8,0.08,11.0,89,5.4,190.0,47274.0,1006,2684.0,9.8,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T03:00:00.000000000Z",17.87,16.59,17.87,"CORRETTIVO",4,0.12,11.0,91,6.5,207.0,12685.0,1006,2784.0,10.9,0.0,50.8,2451.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T04:00:00.000000000Z",17.46,16.42,17.46,"CORRETTIVO",5,0.39,11.0,91,4.7,209.0,14183.0,1006,2697.0,8.5,0.0,58.0,2286.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T05:00:00.000000000Z",16.74,15.84,16.74,"PREVISIONE",10,0.93,11.0,97,0.9,150.0,22682.0,1006,2695.0,1.4,0.0,68.8,2170.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T06:00:00.000000000Z",16.54,15.5,16.54,"PREVISIONE",3,0.0,11.0,95,0.5,140.0,24404.0,1007,2640.0,2.4,0.0,41.0,2368.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T07:00:00.000000000Z",15.91,15.71,15.91,"PREVISIONE",3,0.02,11.0,95,null,null,15422.0,1007,2557.0,2.3,0.01,24.9,2335.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T08:00:00.000000000Z",16.11,17.02,16.11,"CORRETTIVO",3,0.01,11.0,93,null,null,27097.0,1007,2592.0,1.6,0.17,17.9,2386.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T09:00:00.000000000Z",15.62,18.49,15.62,"PREVISIONE",3,0.01,11.0,85,1.4,239.0,41167.0,1008,2579.0,2.4,0.77,9.3,2397.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T10:00:00.000000000Z",17.02,19.48,17.02,"PREVISIONE",1,0.02,11.0,70,2.7,251.0,49843.0,1008,2594.0,3.8,1.56,32.3,2355.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T11:00:00.000000000Z",18.49,20.05,18.49,"PREVISIONE",3,0.01,11.0,57,3.9,254.0,58090.0,1008,2616.0,5.5,1.84,17.3,2415.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T12:00:00.000000000Z",20.61,20.37,20.61,"CORRETTIVO",3,0.0,null,54,3.4,261.0,58088.0,1007,2661.0,4.7,2.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T13:00:00.000000000Z",21.15,20.38,21.15,"CORRETTIVO",3,0.0,null,51,2.5,257.0,58593.0,1007,2634.0,3.6,1.58,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T14:00:00.000000000Z",19.64,19.64,null,null,3,0.003,11.0,62,3.2,191.0,56080.0,1007,2645.0,4.6,0.61,7.2,2463.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T15:00:00.000000000Z",18.49,18.49,null,null,3,0.003,11.0,80,2.6,184.0,52665.0,1007,2641.0,4.9,0.17,0.0,2472.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T16:00:00.000000000Z",16.69,16.69,null,null,3,0.0,null,90,1.7,168.0,48501.0,1007,2638.0,3.9,0.01,0.0,0.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T17:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,94,1.5,157.0,44972.0,1007,2699.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T18:00:00.000000000Z",15.27,15.27,null,null,3,0.0,null,95,1.1,143.0,40650.0,1008,2691.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T19:00:00.000000000Z",15.2,15.2,null,null,3,0.0,null,97,1.6,138.0,37589.0,1008,2638.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T20:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,95,1.3,150.0,41977.0,1008,2621.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T21:00:00.000000000Z",14.71,14.71,null,null,3,0.0,null,93,1.6,178.0,46318.0,1008,2593.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T22:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,92,1.3,183.0,47181.0,1008,2584.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-17T23:00:00.000000000Z",14.15,14.15,null,null,3,0.003,null,92,1.0,160.0,44190.0,1008,2555.0,3.7,0.0,0.0,2255.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T00:00:00.000000000Z",13.68,13.68,null,null,1,0.003,null,92,0.9,148.0,46886.0,1008,2504.0,3.1,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T01:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,94,0.7,90.0,43164.0,1008,2448.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T02:00:00.000000000Z",13.02,12.8,13.02,"CORRETTIVO",1,0.0,11.0,95,2.2,166.0,80001.0,1009,2363.0,3.1,0.0,0.0,1913.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-11-18T03:00:00.000000000Z",13.93,12.29,13.93,"CORRETTIVO",1,0.0,11.0,96,2.1,158.0,80001.0,1009,2343.0,2.8,0.0,0.0,1893.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-11-18T04:00:00.000000000Z",12.53,11.93,12.53,"PREVISIONE",1,0.0,11.0,96,1.8,146.0,80001.0,1010,2327.0,2.6,0.0,0.0,1877.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-11-18T05:00:00.000000000Z",13.86,11.58,13.86,"CORRETTIVO",1,0.0,null,97,1.8,132.0,80001.0,1010,2303.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T06:00:00.000000000Z",12.05,11.26,12.05,"CORRETTIVO",3,0.0,null,98,1.8,115.0,46172.0,1010,2275.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T07:00:00.000000000Z",11.44,10.51,11.44,"PREVISIONE",1,0.0,null,93,1.7,39.0,24200.0,1009,2378.0,2.3,0.34,0.0,2218.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T08:00:00.000000000Z",11.31,12.54,11.31,"PREVISIONE",1,0.0,null,88,2.5,35.0,24200.0,1010,2377.0,3.5,1.05,0.0,2218.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T09:00:00.000000000Z",11.94,14.37,11.94,"PREVISIONE",3,0.0,null,82,2.8,32.0,24200.0,1010,2398.0,4.4,1.68,0.0,2239.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T10:00:00.000000000Z",13.66,15.96,13.66,"PREVISIONE",4,0.01,11.0,74,4.3,38.0,24200.0,1010,2412.0,7.1,0.76,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T11:00:00.000000000Z",15.25,17.25,15.25,"PREVISIONE",4,0.04,11.0,65,5.1,44.0,24200.0,1010,2397.0,8.5,0.7,0.0,2234.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T12:00:00.000000000Z",15.92,17.45,15.92,"PREVISIONE",4,0.04,11.0,61,5.4,46.0,24200.0,1011,2366.0,9.3,0.8,0.0,2178.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T13:00:00.000000000Z",18.1,16.97,18.1,"PREVISIONE",3,0.01,11.0,61,5.6,48.0,24200.0,1011,2364.0,9.4,0.66,0.0,2179.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-18T14:00:00.000000000Z",15.22,15.22,null,null,3,0.003,11.0,60,6.2,47.0,57441.0,1010,2338.0,9.5,0.56,0.0,2182.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T15:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,62,5.5,41.0,56240.0,1011,2385.0,9.0,0.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T16:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,64,5.7,38.0,56239.0,1011,2363.0,10.0,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T17:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,67,5.9,35.0,56235.0,1012,2359.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-18T18:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,70,5.5,34.0,55452.0,1012,2398.0,10.0,0.0,0.0,0.0,null,9.97,9.97,null,null]
[3277,"grosseto","2025-11-18T19:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,71,4.9,29.0,54651.0,1013,2410.0,9.1,0.0,0.0,null,null,9.29,9.29,null,null]
[3277,"grosseto","2025-11-18T20:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,71,4.8,28.0,55449.0,1013,2420.0,9.0,0.0,0.0,null,null,8.85,8.85,null,null]
[3277,"grosseto","2025-11-18T21:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,70,4.7,31.0,55446.0,1013,2417.0,9.1,0.0,0.0,null,null,8.59,8.59,null,null]
[3277,"grosseto","2025-11-18T22:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,70,4.4,31.0,55446.0,1013,2388.0,8.8,0.0,0.0,null,null,8.24,8.24,null,null]
[3277,"grosseto","2025-11-18T23:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,71,4.4,28.0,55444.0,1013,2376.0,8.7,0.0,0.0,null,null,7.9,7.9,null,null]
[3277,"grosseto","2025-11-19T00:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,72,4.0,30.0,55443.0,1013,2411.0,8.3,0.0,0.0,null,null,7.61,7.61,null,null]
[3277,"grosseto","2025-11-19T01:00:00.000000000Z",7.74,7.74,null,null,1,0.0,null,74,3.2,34.0,54640.0,1013,2456.0,7.1,0.0,0.0,null,null,7.12,7.12,null,null]
[3277,"grosseto","2025-11-19T02:00:00.000000000Z",8.09,7.6,8.09,"PREVISIONE",1,0.0,null,76,3.5,27.0,53857.0,1013,2421.0,7.4,0.0,0.0,null,null,7.13,7.13,null,null]
[3277,"grosseto","2025-11-19T03:00:00.000000000Z",7.74,7.3,7.74,"PREVISIONE",1,0.0,null,77,3.1,26.0,54638.0,1012,2419.0,7.0,0.0,0.0,null,null,6.84,6.84,null,null]
[3277,"grosseto","2025-11-19T04:00:00.000000000Z",7.34,7.01,7.34,"PREVISIONE",1,0.0,null,76,3.1,26.0,54635.0,1012,2383.0,7.1,0.0,0.0,null,null,6.71,6.71,null,null]
[3277,"grosseto","2025-11-19T05:00:00.000000000Z",6.99,6.77,6.99,"PREVISIONE",1,0.0,null,77,3.0,27.0,53852.0,1012,2299.0,7.0,0.0,0.0,null,null,6.51,6.51,null,null]
[3277,"grosseto","2025-11-19T06:00:00.000000000Z",6.67,6.56,6.67,"PREVISIONE",1,0.0,null,77,3.0,19.0,53850.0,1012,2243.0,6.9,0.0,0.0,null,null,6.32,6.32,null,null]
[3277,"grosseto","2025-11-19T07:00:00.000000000Z",7.21,7.19,7.21,"CORRETTIVO",1,0.0,null,75,3.1,25.0,53848.0,1013,2199.0,6.6,0.01,0.0,null,null,6.76,6.76,null,null]
[3277,"grosseto","2025-11-19T08:00:00.000000000Z",6.17,9.06,6.17,"PREVISIONE",1,0.0,null,72,3.0,25.0,54647.0,1013,2165.0,6.3,0.31,0.0,null,null,8.41,8.41,null,null]
[3277,"grosseto","2025-11-19T09:00:00.000000000Z",6.14,10.86,6.14,"CORRETTIVO",1,0.0,null,64,2.6,27.0,56213.0,1013,2186.0,4.1,1.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T10:00:00.000000000Z",8.42,12.38,8.42,"CORRETTIVO",1,0.0,null,60,2.2,29.0,57424.0,1013,2198.0,3.1,1.79,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T11:00:00.000000000Z",10.86,13.71,10.86,"PREVISIONE",1,0.0,null,56,1.7,39.0,58026.0,1012,2209.0,2.3,2.26,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T12:00:00.000000000Z",12.38,14.69,12.38,"PREVISIONE",1,0.0,null,52,1.1,44.0,58023.0,1011,2231.0,1.4,2.17,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T13:00:00.000000000Z",13.71,15.21,13.71,"PREVISIONE",1,0.0,null,51,null,null,58534.0,1010,2213.0,0.0,1.64,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T14:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,52,null,null,58535.0,1010,2179.0,0.6,0.87,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T15:00:00.000000000Z",14.43,14.43,null,null,1,0.0,null,70,0.6,237.0,57405.0,1010,2177.0,1.4,0.23,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T16:00:00.000000000Z",12.14,12.14,null,null,1,0.0,null,72,0.7,245.0,56202.0,1010,2141.0,1.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T17:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,76,null,null,54616.0,1010,2066.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-19T18:00:00.000000000Z",10.07,10.07,null,null,3,0.0,null,78,null,null,54615.0,1010,1976.0,1.2,0.0,0.0,null,null,9.49,9.49,null,null]
[3277,"grosseto","2025-11-19T19:00:00.000000000Z",9.69,9.69,null,null,3,0.0,null,80,null,null,54612.0,1010,1994.0,1.1,0.0,0.0,null,null,8.79,8.79,null,null]
[3277,"grosseto","2025-11-19T20:00:00.000000000Z",9.22,9.22,null,null,4,0.018,null,81,0.6,103.0,53382.0,1010,2002.0,1.5,0.0,0.0,1702.0,null,8.14,8.14,null,null]
[3277,"grosseto","2025-11-19T21:00:00.000000000Z",9.39,9.39,null,null,9,1.0,11.0,82,0.6,101.0,53382.0,1010,1977.0,2.1,0.0,0.0,1814.0,null,7.63,7.63,null,null]
[3277,"grosseto","2025-11-19T22:00:00.000000000Z",9.82,9.82,null,null,9,1.0,11.0,81,0.6,118.0,52020.0,1010,2077.0,2.9,0.0,32.8,1837.0,null,8.0,8.0,null,null]
[3277,"grosseto","2025-11-19T23:00:00.000000000Z",9.66,9.66,null,null,9,0.1,11.0,83,1.0,82.0,38599.0,1010,2065.0,3.2,0.0,0.0,1765.0,null,7.93,7.93,null,null]
[3277,"grosseto","2025-11-20T00:00:00.000000000Z",9.74,9.74,null,null,9,0.1,11.0,82,1.5,112.0,44416.0,1009,2093.0,5.2,0.0,31.0,1860.0,null,8.41,8.41,null,null]
[3277,"grosseto","2025-11-20T01:00:00.000000000Z",11.18,11.18,null,null,9,0.123,11.0,83,2.6,125.0,39385.0,1008,2135.0,7.0,0.0,0.0,1835.0,null,9.14,9.14,null,null]
[3277,"grosseto","2025-11-20T02:00:00.000000000Z",9.74,8.52,9.74,"PREVISIONE",4,0.0,11.0,95,0.9,101.0,42557.0,1008,2101.0,2.7,0.0,0.0,1944.0,null,6.95,6.95,null,null]
[3277,"grosseto","2025-11-20T03:00:00.000000000Z",11.18,8.46,11.18,"PREVISIONE",4,0.02,11.0,95,null,null,40414.0,1008,2024.0,2.2,0.0,0.0,1858.0,null,6.74,6.74,null,null]
[3277,"grosseto","2025-11-20T04:00:00.000000000Z",11.2,9.07,11.2,"PREVISIONE",4,0.14,11.0,92,1.1,48.0,31571.0,1007,2010.0,0.7,0.0,54.4,1646.0,null,7.43,7.43,null,null]
[3277,"grosseto","2025-11-20T05:00:00.000000000Z",6.03,9.68,6.03,"CORRETTIVO",8,0.12,11.0,92,0.7,53.0,20820.0,1007,2062.0,0.6,0.0,16.7,1850.0,null,7.97,7.97,null,null]
[3277,"grosseto","2025-11-20T06:00:00.000000000Z",9.88,10.02,9.88,"CORRETTIVO",5,0.8,11.0,93,1.9,26.0,19112.0,1007,2091.0,2.4,0.0,66.1,1599.0,null,8.22,8.22,null,null]
[3277,"grosseto","2025-11-20T07:00:00.000000000Z",9.13,10.6,9.13,"CORRETTIVO",5,1.1,11.0,92,2.4,22.0,28681.0,1007,2085.0,3.4,0.01,80.0,1498.0,null,8.49,8.49,null,null]
[3277,"grosseto","2025-11-20T08:00:00.000000000Z",10.59,12.12,10.59,"CORRETTIVO",4,0.0,11.0,91,1.5,93.0,35877.0,1008,2005.0,2.1,0.16,31.5,1766.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T09:00:00.000000000Z",11.13,13.45,11.13,"CORRETTIVO",4,0.1,11.0,86,1.2,98.0,47345.0,1008,1945.0,1.8,0.63,0.0,1779.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T10:00:00.000000000Z",11.81,14.49,11.81,"CORRETTIVO",4,0.05,null,71,1.2,77.0,54603.0,1008,1934.0,1.5,1.49,0.0,1634.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T11:00:00.000000000Z",13.45,15.02,13.45,"PREVISIONE",4,0.04,null,62,1.4,37.0,56173.0,1007,1946.0,1.8,2.0,0.0,1646.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T12:00:00.000000000Z",13.65,15.41,13.65,"CORRETTIVO",4,0.01,null,57,2.5,345.0,57993.0,1006,1926.0,3.3,1.59,0.0,1626.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T13:00:00.000000000Z",14.11,15.26,14.11,"CORRETTIVO",4,0.0,null,60,3.2,330.0,57991.0,1006,1951.0,4.3,1.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-20T14:00:00.000000000Z",15.23,15.23,null,null,4,0.0,null,59,2.1,316.0,57981.0,1006,1887.0,2.9,0.54,0.0,1587.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T15:00:00.000000000Z",14.1,14.1,null,null,4,0.0,11.0,66,1.8,315.0,38911.0,1006,1847.0,3.3,0.14,0.0,1547.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T16:00:00.000000000Z",11.74,11.74,null,null,4,0.007,11.0,79,1.3,332.0,32797.0,1006,1811.0,3.2,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T17:00:00.000000000Z",10.98,10.98,null,null,4,0.16,11.0,83,0.9,15.0,26986.0,1007,1748.0,2.4,0.0,48.4,1448.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T18:00:00.000000000Z",11.12,11.12,null,null,4,0.05,11.0,82,1.8,39.0,51210.0,1007,1714.0,3.3,0.0,38.9,1414.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T19:00:00.000000000Z",10.69,10.69,null,null,4,0.043,11.0,82,1.6,28.0,52323.0,1007,1688.0,3.8,0.0,30.2,1388.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T20:00:00.000000000Z",10.53,10.53,null,null,4,0.075,11.0,83,2.1,26.0,51608.0,1007,1688.0,4.8,0.0,0.0,1388.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T21:00:00.000000000Z",10.33,10.33,null,null,4,0.048,null,82,2.1,38.0,50658.0,1007,1634.0,4.8,0.0,0.0,1334.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T22:00:00.000000000Z",9.96,9.96,null,null,4,0.028,11.0,80,2.1,49.0,31511.0,1006,1648.0,4.5,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-20T23:00:00.000000000Z",9.8,9.8,null,null,4,0.063,11.0,81,1.4,34.0,21936.0,1006,1619.0,3.7,0.0,1.9,1319.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T00:00:00.000000000Z",9.74,9.74,null,null,4,0.045,11.0,85,1.0,27.0,34646.0,1006,1595.0,2.9,0.0,7.3,1295.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T01:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,88,1.0,23.0,37243.0,1006,1604.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T02:00:00.000000000Z",9.74,8.73,9.74,"PREVISIONE",4,0.008,11.0,85,2.0,331.0,30110.0,1005,1561.0,4.1,0.0,19.4,1261.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T03:00:00.000000000Z",9.17,8.64,9.17,"PREVISIONE",4,0.02,11.0,89,2.1,333.0,25878.0,1005,1532.0,4.4,0.0,13.0,1232.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T04:00:00.000000000Z",8.69,8.52,8.69,"PREVISIONE",4,0.098,11.0,88,2.8,339.0,27584.0,1006,1498.0,5.5,0.0,34.8,1198.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T05:00:00.000000000Z",8.56,8.52,8.56,"PREVISIONE",4,0.043,11.0,85,1.9,16.0,45914.0,1006,1350.0,3.7,0.0,21.0,1050.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T06:00:00.000000000Z",8.25,8.1,8.25,"PREVISIONE",3,0.005,11.0,88,2.1,70.0,48454.0,1006,1382.0,3.7,0.0,0.0,1082.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T07:00:00.000000000Z",8.24,9.6,8.24,"PREVISIONE",3,0.01,11.0,74,0.5,51.0,24200.0,1007,1385.0,1.4,0.26,0.0,1085.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T08:00:00.000000000Z",7.48,11.19,7.48,"PREVISIONE",5,0.5,11.0,66,null,null,24200.0,1007,1384.0,1.5,1.03,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T09:00:00.000000000Z",8.29,12.51,8.29,"CORRETTIVO",5,0.5,11.0,61,2.1,278.0,24200.0,1006,1392.0,3.3,0.55,0.0,1092.0,null,0.429,0.0,null,null]
[3277,"grosseto","2025-11-21T10:00:00.000000000Z",10.32,12.33,10.32,"CORRETTIVO",4,0.11,11.0,58,3.1,290.0,24200.0,1007,1335.0,4.9,0.96,25.4,1035.0,null,0.777,0.0,null,null]
[3277,"grosseto","2025-11-21T11:00:00.000000000Z",10.96,12.84,10.96,"CORRETTIVO",4,0.03,11.0,45,3.6,291.0,24200.0,1008,1347.0,5.7,2.1,18.8,1047.0,null,0.989,0.0,null,null]
[3277,"grosseto","2025-11-21T12:00:00.000000000Z",10.43,13.43,10.43,"CORRETTIVO",4,0.0,null,37,3.7,297.0,24200.0,1008,1386.0,5.1,1.88,0.0,null,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T13:00:00.000000000Z",12.84,13.39,12.84,"PREVISIONE",4,0.005,11.0,45,0.9,348.0,60075.0,1007,1371.0,1.2,1.24,11.8,1071.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T14:00:00.000000000Z",13.23,13.23,null,null,4,0.015,11.0,44,0.7,5.0,61801.0,1007,1354.0,1.0,0.7,2.5,1054.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T15:00:00.000000000Z",12.43,12.43,null,null,8,0.003,11.0,59,0.7,38.0,59262.0,1007,1349.0,1.6,0.18,0.0,1049.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T16:00:00.000000000Z",10.75,10.75,null,null,8,0.0,11.0,59,1.2,348.0,58009.0,1008,1337.0,3.0,0.0,19.6,1037.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T17:00:00.000000000Z",10.15,10.15,null,null,8,0.013,11.0,57,1.9,334.0,57973.0,1009,1340.0,4.4,0.0,0.0,1040.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T18:00:00.000000000Z",9.43,9.43,null,null,8,0.083,11.0,64,1.7,343.0,56459.0,1009,1300.0,3.8,0.0,16.6,1000.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T19:00:00.000000000Z",8.92,8.92,null,null,9,0.202,11.0,72,1.8,6.0,54339.0,1009,1290.0,3.9,0.0,41.2,990.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T20:00:00.000000000Z",8.47,8.47,null,null,9,0.318,11.0,76,1.2,14.0,54224.0,1009,1307.0,3.5,0.0,44.6,1007.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T21:00:00.000000000Z",8.06,8.06,null,null,10,0.578,11.0,75,1.5,42.0,27441.0,1009,1255.0,4.0,0.0,31.3,955.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T22:00:00.000000000Z",7.82,7.82,null,null,10,0.555,11.0,80,1.1,99.0,15706.0,1010,1209.0,2.8,0.0,59.2,909.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-21T23:00:00.000000000Z",7.75,7.75,null,null,10,0.535,11.0,88,1.3,71.0,18971.0,1009,1252.0,2.9,0.0,56.5,952.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T00:00:00.000000000Z",7.61,7.61,null,null,9,0.337,11.0,90,0.8,71.0,18173.0,1009,1282.0,2.1,0.0,56.6,982.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T01:00:00.000000000Z",7.08,7.08,null,null,8,0.098,11.0,91,0.6,108.0,15124.0,1009,1190.0,1.9,0.0,61.0,890.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T02:00:00.000000000Z",7.61,5.75,7.61,"PREVISIONE",8,0.003,null,93,1.3,60.0,44055.0,1008,1356.0,3.2,0.0,0.0,1056.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T03:00:00.000000000Z",7.08,6.0,7.08,"PREVISIONE",8,0.01,null,93,1.6,46.0,45113.0,1009,1246.0,3.8,0.0,0.0,946.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T04:00:00.000000000Z",5.27,6.27,5.27,"CORRETTIVO",8,0.055,11.0,92,2.4,49.0,33672.0,1009,1154.0,5.1,0.0,12.2,854.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T05:00:00.000000000Z",5.34,6.29,5.34,"CORRETTIVO",8,0.168,11.0,92,3.1,32.0,30602.0,1010,1173.0,5.9,0.0,24.7,873.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T06:00:00.000000000Z",6.5,6.1,6.5,"PREVISIONE",8,0.155,11.0,89,3.7,25.0,15039.0,1010,1107.0,6.8,0.0,48.7,807.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T07:00:00.000000000Z",6.11,6.25,6.11,"PREVISIONE",8,0.065,11.0,88,3.3,26.0,17577.0,1011,1092.0,6.0,0.0,17.7,792.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T08:00:00.000000000Z",5.67,6.73,5.67,"PREVISIONE",8,0.14,11.0,87,3.2,25.0,42352.0,1011,1066.0,5.6,0.05,27.9,766.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T09:00:00.000000000Z",6.25,7.24,6.25,"PREVISIONE",8,0.2,11.0,79,3.7,29.0,40831.0,1012,1025.0,5.6,0.2,15.0,725.0,"P",0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T10:00:00.000000000Z",6.73,7.26,6.73,"PREVISIONE",5,0.208,11.0,77,4.5,29.0,12687.0,1013,1077.0,6.6,0.21,0.0,777.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T11:00:00.000000000Z",8.05,7.02,8.05,"CORRETTIVO",5,0.26,11.0,82,4.6,38.0,5247.0,1013,1060.0,6.8,0.32,0.0,760.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T12:00:00.000000000Z",8.56,6.87,8.56,"CORRETTIVO",5,0.285,11.0,87,4.1,37.0,6177.0,1013,1031.0,6.2,0.24,0.0,731.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T13:00:00.000000000Z",9.26,7.08,9.26,"CORRETTIVO",8,0.185,11.0,83,4.2,24.0,7668.0,1013,965.0,6.5,0.15,0.0,665.0,null,0.0,0.0,null,null]
[3277,"grosseto","2025-11-22T14:00:00.000000000Z",8.01,8.01,null,null,8,0.027,11.0,73,4.5,33.0,17597.0,1013,1164.0,7.0,0.16,0.0,864.0,null,7.89,7.89,null,null]
[3277,"grosseto","2025-11-22T15:00:00.000000000Z",7.45,7.45,null,null,8,0.043,11.0,71,4.3,32.0,12136.0,1014,974.0,6.8,0.05,0.0,674.0,null,7.29,7.29,null,null]
[3277,"grosseto","2025-11-22T16:00:00.000000000Z",6.6,6.6,null,null,8,0.047,11.0,76,3.2,23.0,36395.0,1015,1032.0,5.6,0.0,0.0,732.0,null,6.16,6.16,null,null]
[3277,"grosseto","2025-11-22T17:00:00.000000000Z",6.12,6.12,null,null,8,0.017,11.0,76,3.4,22.0,30421.0,1015,877.0,5.8,0.0,0.0,577.0,null,5.78,5.78,null,null]
[3277,"grosseto","2025-11-22T18:00:00.000000000Z",5.59,5.59,null,null,4,0.01,11.0,78,3.0,21.0,29422.0,1016,937.0,5.4,0.0,0.0,637.0,null,5.02,5.02,null,null]
[3277,"grosseto","2025-11-22T19:00:00.000000000Z",5.17,5.17,null,null,4,0.0,11.0,79,2.5,13.0,41630.0,1016,1009.0,5.0,0.0,0.0,709.0,null,4.43,4.43,null,null]
[3277,"grosseto","2025-11-22T20:00:00.000000000Z",4.59,4.59,null,null,3,0.0,11.0,80,2.1,10.0,44566.0,1017,1005.0,4.6,0.0,0.0,705.0,null,3.87,3.87,null,null]
[3277,"grosseto","2025-11-22T21:00:00.000000000Z",4.07,4.07,null,null,3,0.0,null,81,1.9,5.0,49830.0,1017,1018.0,4.4,0.0,0.0,null,null,3.46,3.46,null,null]
[3277,"grosseto","2025-11-22T22:00:00.000000000Z",3.57,3.57,null,null,1,0.0,null,81,1.7,360.0,51786.0,1018,966.0,4.0,0.0,0.0,null,null,3.14,3.14,null,null]
[3277,"grosseto","2025-11-22T23:00:00.000000000Z",2.98,2.98,null,null,1,0.0,null,81,1.8,13.0,52050.0,1018,1001.0,4.2,0.0,0.0,null,null,2.79,2.79,null,null]
[3277,"grosseto","2025-11-23T00:00:00.000000000Z",2.53,2.53,null,null,1,0.0,null,82,2.1,20.0,52021.0,1018,1014.0,4.9,0.0,0.0,null,null,2.58,2.58,null,null]
[3277,"grosseto","2025-11-23T01:00:00.000000000Z",2.08,2.08,null,null,1,0.0,11.0,83,1.9,9.0,52049.0,1019,973.0,4.6,0.0,0.0,559.0,null,2.24,2.24,null,null]
[3277,"grosseto","2025-11-23T02:00:00.000000000Z",2.53,2.2,2.53,"PREVISIONE",1,0.0,null,84,2.0,18.0,51257.0,1019,1042.0,4.8,0.0,0.0,null,null,2.36,2.36,null,null]
[3277,"grosseto","2025-11-23T03:00:00.000000000Z",2.08,1.82,2.08,"PREVISIONE",1,0.0,null,84,2.0,30.0,51257.0,1019,1084.0,4.8,0.0,0.0,null,null,2.05,2.05,null,null]
[3277,"grosseto","2025-11-23T04:00:00.000000000Z",1.57,1.56,1.57,"PREVISIONE",1,0.0,null,85,1.8,41.0,51247.0,1019,1109.0,4.7,0.0,0.0,null,null,1.81,1.81,null,null]
[3277,"grosseto","2025-11-23T05:00:00.000000000Z",1.08,1.31,1.08,"PREVISIONE",1,0.0,null,86,1.8,46.0,50007.0,1019,1132.0,4.6,0.0,0.0,null,null,1.5,1.5,null,null]
[3277,"grosseto","2025-11-23T06:00:00.000000000Z",0.73,0.98,0.73,"PREVISIONE",1,0.0,null,87,1.7,41.0,49027.0,1019,1139.0,4.5,0.0,0.0,null,null,1.02,1.02,null,null]
[3277,"grosseto","2025-11-23T07:00:00.000000000Z",0.4,1.54,0.4,"PREVISIONE",1,0.0,null,84,1.7,45.0,50906.0,1019,1163.0,4.2,0.0,0.0,null,null,1.65,1.65,null,null]
[3277,"grosseto","2025-11-23T08:00:00.000000000Z",0.12,3.84,0.12,"PREVISIONE",1,0.0,null,76,1.2,43.0,54045.0,1020,1189.0,2.9,0.17,0.0,null,null,4.18,4.18,null,null]
[3277,"grosseto","2025-11-23T09:00:00.000000000Z",1.54,6.4,1.54,"PREVISIONE",1,0.0,null,66,null,null,56099.0,1020,1178.0,0.0,0.69,0.0,null,null,6.68,6.68,null,null]
[3277,"grosseto","2025-11-23T10:00:00.000000000Z",2.85,8.02,2.85,"CORRETTIVO",1,0.0,null,59,null,null,57932.0,1020,1167.0,0.6,1.3,0.0,null,null,8.36,8.36,null,null]
[3277,"grosseto","2025-11-23T11:00:00.000000000Z",6.4,9.23,6.4,"PREVISIONE",3,0.0,null,53,0.7,207.0,57943.0,1020,1165.0,0.9,1.68,0.0,null,null,9.63,9.63,null,null]
[3277,"grosseto","2025-11-23T12:00:00.000000000Z",7.34,10.11,7.34,"CORRETTIVO",3,0.0,null,50,0.9,215.0,58951.0,1019,1156.0,1.1,1.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-23T13:00:00.000000000Z",9.23,10.58,9.23,"PREVISIONE",1,0.0,null,50,0.8,203.0,58948.0,1019,1174.0,1.0,1.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-23T14:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,52,0.9,185.0,58622.0,1018,1196.0,1.3,0.66,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-23T15:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,65,0.9,141.0,57532.0,1018,1242.0,1.9,0.15,0.0,null,null,9.29,9.29,null,null]
[3277,"grosseto","2025-11-23T16:00:00.000000000Z",9.01,9.01,null,null,4,0.003,null,65,1.4,129.0,56445.0,1019,1309.0,3.0,0.0,0.0,1009.0,null,7.9,7.9,null,null]
[3277,"grosseto","2025-11-23T17:00:00.000000000Z",8.73,8.73,null,null,4,0.003,null,62,1.7,138.0,56774.0,1019,1313.0,3.8,0.0,0.0,1013.0,null,7.8,7.8,null,null]
[3277,"grosseto","2025-11-23T18:00:00.000000000Z",8.54,8.54,null,null,4,0.003,null,58,2.1,132.0,57669.0,1019,1345.0,4.4,0.0,0.0,1045.0,null,8.22,8.22,null,null]
[3277,"grosseto","2025-11-23T19:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,62,2.2,125.0,57210.0,1019,1373.0,4.8,0.0,0.0,null,null,7.68,7.68,null,null]
[3277,"grosseto","2025-11-23T20:00:00.000000000Z",7.69,7.69,null,null,4,0.0,null,64,2.4,129.0,56455.0,1018,1445.0,5.3,0.0,0.0,null,null,7.22,7.22,null,null]
[3277,"grosseto","2025-11-23T21:00:00.000000000Z",7.74,7.74,null,null,4,0.005,null,62,2.5,138.0,57643.0,1018,1512.0,5.5,0.0,0.0,1212.0,null,7.47,7.47,null,null]
[3277,"grosseto","2025-11-23T22:00:00.000000000Z",7.95,7.95,null,null,8,0.008,null,59,2.4,140.0,57907.0,1018,1520.0,5.5,0.0,0.0,1220.0,null,7.35,7.35,null,null]
[3277,"grosseto","2025-11-23T23:00:00.000000000Z",8.49,8.49,null,null,8,0.013,null,57,2.8,134.0,57613.0,1018,1649.0,6.0,0.0,0.0,1349.0,null,7.86,7.86,null,null]
[3277,"grosseto","2025-11-24T00:00:00.000000000Z",8.84,8.84,null,null,4,0.013,null,64,3.2,135.0,56493.0,1017,1739.0,6.5,0.0,0.0,1439.0,null,8.03,8.03,null,null]
[3277,"grosseto","2025-11-24T01:00:00.000000000Z",8.83,8.83,null,null,4,0.014,11.0,65,3.7,141.0,45993.0,1016,1845.0,7.2,0.0,0.0,1545.0,null,8.5,8.5,null,null]
[3277,"grosseto","2025-11-24T02:00:00.000000000Z",8.84,8.7,8.84,"PREVISIONE",8,0.004,null,65,3.6,140.0,56059.0,1015,2041.0,7.1,0.0,0.0,1741.0,null,9.01,9.01,null,null]
[3277,"grosseto","2025-11-24T03:00:00.000000000Z",8.83,9.17,8.83,"PREVISIONE",8,0.026,null,70,3.7,143.0,54840.0,1014,2103.0,7.4,0.0,0.0,1803.0,null,9.11,9.11,null,null]
[3277,"grosseto","2025-11-24T04:00:00.000000000Z",9.11,9.7,9.11,"PREVISIONE",8,0.08,11.0,76,3.8,140.0,43456.0,1014,2100.0,7.3,0.0,0.0,1800.0,null,9.61,9.61,null,null]
[3277,"grosseto","2025-11-24T05:00:00.000000000Z",9.61,10.19,9.61,"PREVISIONE",9,0.12,11.0,82,3.5,136.0,25263.0,1013,2134.0,6.7,0.0,18.3,1834.0,null,9.94,9.94,null,null]
[3277,"grosseto","2025-11-24T06:00:00.000000000Z",9.93,10.52,9.93,"PREVISIONE",10,0.558,11.0,88,3.5,129.0,9827.0,1012,2152.0,6.7,0.0,0.0,1852.0,null,9.73,9.73,null,null]
[3277,"grosseto","2025-11-24T07:00:00.000000000Z",10.29,11.18,10.29,"PREVISIONE",10,0.834,11.0,89,3.4,131.0,8923.0,1012,2178.0,6.2,0.0,29.8,1878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T08:00:00.000000000Z",10.7,12.49,10.7,"PREVISIONE",10,1.062,11.0,93,3.0,186.0,4920.0,1012,2180.0,6.3,0.01,51.7,1880.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T09:00:00.000000000Z",11.51,13.58,11.51,"PREVISIONE",10,1.898,11.0,93,3.9,190.0,8433.0,1011,2247.0,6.9,0.03,48.9,1947.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T10:00:00.000000000Z",12.49,14.06,12.49,"PREVISIONE",10,1.702,11.0,92,5.1,195.0,8178.0,1010,2175.0,8.5,0.08,40.4,1875.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T11:00:00.000000000Z",14.7,14.63,14.7,"CORRETTIVO",10,0.9,11.0,90,4.6,207.0,10945.0,1009,2163.0,7.6,0.07,25.1,1863.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T12:00:00.000000000Z",14.06,14.66,14.06,"PREVISIONE",10,0.84,11.0,91,4.1,213.0,6541.0,1008,2160.0,6.9,0.09,49.3,1860.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T13:00:00.000000000Z",14.63,14.9,14.63,"PREVISIONE",10,0.618,11.0,91,4.0,209.0,10720.0,1007,2196.0,6.7,0.08,33.1,1896.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T14:00:00.000000000Z",14.77,14.77,null,null,10,0.668,11.0,86,4.0,200.0,14646.0,1006,2312.0,6.8,0.08,59.3,2012.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T15:00:00.000000000Z",14.25,14.25,null,null,10,1.533,11.0,87,3.9,198.0,14959.0,1006,2338.0,6.9,0.02,57.3,2038.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T16:00:00.000000000Z",13.76,13.76,null,null,10,2.485,11.0,92,3.6,195.0,27251.0,1005,2313.0,6.7,0.0,77.6,2013.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T17:00:00.000000000Z",14.28,14.28,null,null,10,1.088,11.0,93,3.7,196.0,10610.0,1005,2336.0,6.7,0.0,52.4,2036.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T18:00:00.000000000Z",14.32,14.32,null,null,10,1.116,11.0,91,4.3,207.0,20686.0,1004,2355.0,7.6,0.0,56.0,2055.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T19:00:00.000000000Z",14.53,14.53,null,null,5,0.586,11.0,93,3.3,204.0,28830.0,1004,2293.0,6.3,0.0,51.7,1993.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T20:00:00.000000000Z",14.57,14.57,null,null,5,0.442,11.0,93,3.1,199.0,28530.0,1004,2327.0,6.2,0.0,43.0,2027.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T21:00:00.000000000Z",14.61,14.61,null,null,10,0.412,11.0,90,3.7,193.0,43697.0,1003,2306.0,7.1,0.0,27.6,2006.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T22:00:00.000000000Z",14.81,14.81,null,null,9,0.34,11.0,89,5.1,193.0,47502.0,1003,2334.0,8.9,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-24T23:00:00.000000000Z",14.95,14.95,null,null,10,0.448,11.0,89,5.3,191.0,46401.0,1002,2416.0,9.1,0.0,35.8,2116.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T00:00:00.000000000Z",14.91,14.91,null,null,10,0.516,11.0,89,5.0,195.0,45770.0,1002,2357.0,8.6,0.0,0.0,2057.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T01:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",5,1.045,11.0,89,3.3,207.0,16594.0,1002,2315.0,6.2,0.0,35.2,2015.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T02:00:00.000000000Z",15.47,14.12,15.47,"CORRETTIVO",10,0.903,11.0,92,2.6,195.0,32669.0,1001,2338.0,5.3,0.0,60.6,2038.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T03:00:00.000000000Z",14.96,13.77,14.96,"CORRETTIVO",10,2.253,11.0,97,0.7,213.0,14020.0,1001,2359.0,1.9,0.0,53.5,2059.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T04:00:00.000000000Z",14.99,13.74,14.99,"CORRETTIVO",10,1.167,11.0,97,1.6,114.0,26047.0,1000,2267.0,2.2,0.0,51.0,1967.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T05:00:00.000000000Z",13.98,13.63,13.98,"CORRETTIVO",10,0.93,11.0,97,0.9,124.0,23802.0,1000,2215.0,1.8,0.0,25.9,1915.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T06:00:00.000000000Z",13.98,13.13,13.98,"CORRETTIVO",10,1.64,11.0,98,0.5,231.0,2333.0,1000,2159.0,0.8,0.0,32.1,1859.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T07:00:00.000000000Z",11.98,13.03,11.98,"CORRETTIVO",10,1.718,11.0,98,1.5,159.0,2424.0,1001,2074.0,2.2,0.0,25.0,1774.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T08:00:00.000000000Z",12.0,12.93,12.0,"CORRETTIVO",10,1.1,11.0,97,1.2,114.0,11062.0,1000,2067.0,1.5,0.0,8.0,1767.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T09:00:00.000000000Z",11.99,13.27,11.99,"CORRETTIVO",8,0.105,11.0,97,0.7,14.0,12938.0,1001,1992.0,1.0,0.02,0.0,1692.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T10:00:00.000000000Z",11.01,13.59,11.01,"CORRETTIVO",8,0.125,11.0,89,1.1,74.0,44018.0,1001,1934.0,1.4,0.14,8.3,1634.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T11:00:00.000000000Z",12.02,13.89,12.02,"CORRETTIVO",10,0.6,11.0,83,null,null,11717.0,1000,1900.0,1.7,0.12,0.0,1600.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T12:00:00.000000000Z",12.02,14.32,12.02,"CORRETTIVO",10,0.5,11.0,70,1.4,300.0,42915.0,999,1933.0,2.4,0.33,0.0,1633.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T13:00:00.000000000Z",12.1,14.79,12.1,"CORRETTIVO",10,0.5,11.0,61,2.6,281.0,54634.0,999,1874.0,3.8,0.55,14.7,1574.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T14:00:00.000000000Z",12.0,13.91,12.0,"CORRETTIVO",3,0.037,11.0,86,2.1,205.0,48149.0,999,1827.0,3.4,0.12,16.5,1527.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T15:00:00.000000000Z",11.01,13.37,11.01,"CORRETTIVO",3,0.083,11.0,79,1.8,214.0,51041.0,999,1785.0,3.8,0.09,11.7,1485.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T16:00:00.000000000Z",10.95,11.82,10.95,"CORRETTIVO",3,0.023,11.0,78,1.1,220.0,50708.0,1000,1731.0,3.3,0.0,12.2,1431.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T17:00:00.000000000Z",11.87,11.28,11.87,"CORRETTIVO",1,0.007,11.0,76,1.2,265.0,53720.0,1000,1720.0,3.8,0.0,4.9,1420.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T18:00:00.000000000Z",11.91,10.85,11.91,"CORRETTIVO",3,0.005,null,73,1.3,269.0,54960.0,1000,1742.0,3.7,0.0,3.6,1442.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T19:00:00.000000000Z",9.95,10.59,9.95,"CORRETTIVO",1,0.008,null,73,1.5,261.0,55866.0,1001,1741.0,4.0,0.0,5.0,1441.0,null,9.9,9.9,null,null]
[3277,"grosseto","2025-11-25T20:00:00.000000000Z",9.95,10.38,9.95,"CORRETTIVO",3,0.03,11.0,71,1.3,262.0,56278.0,1001,1726.0,3.9,0.0,9.3,1426.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-25T21:00:00.000000000Z",7.98,9.74,7.98,"CORRETTIVO",3,0.02,null,71,0.7,256.0,56284.0,1001,1712.0,2.9,0.0,8.1,1412.0,null,9.76,9.76,null,null]
[3277,"grosseto","2025-11-25T22:00:00.000000000Z",7.96,9.16,7.96,"CORRETTIVO",3,0.05,null,75,0.7,224.0,55456.0,1002,1642.0,2.1,0.0,10.8,1342.0,null,9.1,9.1,null,null]
[3277,"grosseto","2025-11-25T23:00:00.000000000Z",6.95,8.77,6.95,"CORRETTIVO",4,0.045,11.0,78,1.1,259.0,54182.0,1002,1598.0,2.9,0.0,13.1,1298.0,null,8.58,8.58,null,null]
[3277,"grosseto","2025-11-26T00:00:00.000000000Z",5.96,8.41,5.96,"CORRETTIVO",5,0.6,11.0,82,1.0,296.0,52231.0,1002,1585.0,3.0,0.0,10.8,1285.0,null,7.87,7.87,null,null]
[3277,"grosseto","2025-11-26T01:00:00.000000000Z",4.97,8.7,4.97,"CORRETTIVO",5,0.27,11.0,91,1.2,277.0,80001.0,1002,1545.0,1.7,0.0,47.2,1245.0,null,1.0,0.0,null,null]
[3277,"grosseto","2025-11-26T02:00:00.000000000Z",5.11,6.96,5.11,"CORRETTIVO",3,0.0,null,80,0.6,115.0,53906.0,1003,1587.0,0.5,0.0,0.0,null,null,7.3,7.3,null,null]
[3277,"grosseto","2025-11-26T03:00:00.000000000Z",4.04,6.39,4.04,"CORRETTIVO",4,0.0,null,87,0.7,88.0,49237.0,1003,1571.0,1.0,0.0,0.0,null,null,5.92,5.92,null,null]
[3277,"grosseto","2025-11-26T04:00:00.000000000Z",5.13,5.88,5.13,"CORRETTIVO",8,0.0,11.0,92,0.8,76.0,45803.0,1003,1469.0,1.3,0.0,3.2,1169.0,null,4.88,4.88,null,null]
[3277,"grosseto","2025-11-26T05:00:00.000000000Z",6.03,5.89,6.03,"CORRETTIVO",8,0.01,11.0,93,0.9,122.0,43393.0,1004,1451.0,2.4,0.0,7.9,1151.0,null,5.11,5.11,null,null]
[3277,"grosseto","2025-11-26T06:00:00.000000000Z",6.01,6.17,6.01,"CORRETTIVO",8,0.1,11.0,92,null,null,28825.0,1004,1457.0,1.8,0.0,4.3,1157.0,null,5.73,5.73,null,null]
[3277,"grosseto","2025-11-26T07:00:00.000000000Z",7.0,6.74,7.0,"CORRETTIVO",5,0.53,11.0,89,1.6,65.0,35184.0,1005,1440.0,2.9,0.0,49.6,1140.0,null,5.57,5.57,null,null]
[3277,"grosseto","2025-11-26T08:00:00.000000000Z",6.86,8.27,6.86,"CORRETTIVO",8,0.0,11.0,87,1.7,135.0,43321.0,1006,1511.0,2.9,0.09,0.0,1211.0,null,6.99,6.99,null,null]
[3277,"grosseto","2025-11-26T09:00:00.000000000Z",6.11,10.08,6.11,"CORRETTIVO",4,0.0,11.0,83,1.4,17.0,26535.0,1006,1521.0,2.1,0.39,0.0,1221.0,null,9.07,9.07,null,null]
[3277,"grosseto","2025-11-26T10:00:00.000000000Z",6.14,11.3,6.14,"CORRETTIVO",4,0.01,11.0,75,2.2,19.0,50901.0,1006,1506.0,3.1,1.14,4.8,1206.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T11:00:00.000000000Z",7.11,12.12,7.11,"CORRETTIVO",4,0.0,11.0,65,2.7,18.0,55957.0,1006,1478.0,3.8,1.51,2.7,1178.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T12:00:00.000000000Z",10.08,12.63,10.08,"CORRETTIVO",4,0.02,11.0,62,3.3,25.0,55967.0,1006,1459.0,4.7,1.52,8.0,1159.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T13:00:00.000000000Z",10.05,12.75,10.05,"CORRETTIVO",4,0.03,11.0,60,4.0,23.0,57160.0,1006,1492.0,5.7,1.12,13.3,1192.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T14:00:00.000000000Z",11.99,11.99,null,null,4,0.03,11.0,69,3.1,22.0,55866.0,1006,1442.0,4.7,0.28,12.2,1142.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T15:00:00.000000000Z",11.05,11.05,null,null,4,0.028,11.0,71,3.3,25.0,54647.0,1006,1424.0,5.6,0.07,10.4,1124.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-26T16:00:00.000000000Z",9.27,9.27,null,null,4,0.0,null,78,2.9,29.0,51969.0,1007,1495.0,5.4,0.0,0.0,1195.0,null,8.04,8.04,null,null]
[3277,"grosseto","2025-11-26T17:00:00.000000000Z",8.47,8.47,null,null,4,0.0,null,81,2.9,17.0,50677.0,1007,1472.0,5.7,0.0,0.0,null,null,7.4,7.4,null,null]
[3277,"grosseto","2025-11-26T18:00:00.000000000Z",7.82,7.82,null,null,4,0.0,null,81,3.0,17.0,51297.0,1008,1424.0,6.2,0.0,0.0,null,null,7.07,7.07,null,null]
[3277,"grosseto","2025-11-26T19:00:00.000000000Z",7.33,7.33,null,null,3,0.0,null,80,3.4,25.0,52998.0,1008,1454.0,6.6,0.0,0.0,null,null,7.0,7.0,null,null]
[3277,"grosseto","2025-11-26T20:00:00.000000000Z",6.84,6.84,null,null,3,0.0,null,80,3.6,28.0,53522.0,1008,1471.0,6.9,0.0,0.0,null,null,6.67,6.67,null,null]
[3277,"grosseto","2025-11-26T21:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,81,3.7,25.0,52195.0,1009,1468.0,7.0,0.0,0.0,null,null,6.4,6.4,null,null]
[3277,"grosseto","2025-11-26T22:00:00.000000000Z",6.29,6.29,null,null,3,0.0,null,82,3.6,27.0,50484.0,1009,1460.0,6.8,0.0,0.0,null,null,6.34,6.34,null,null]
[3277,"grosseto","2025-11-26T23:00:00.000000000Z",6.22,6.22,null,null,3,0.0,11.0,82,4.0,26.0,47469.0,1009,1479.0,7.4,0.0,0.0,1179.0,null,6.42,6.42,null,null]
[3277,"grosseto","2025-11-27T00:00:00.000000000Z",6.31,6.31,null,null,4,0.0,11.0,81,4.3,33.0,45402.0,1009,1501.0,7.8,0.0,0.0,1201.0,null,6.61,6.61,null,null]
[3277,"grosseto","2025-11-27T01:00:00.000000000Z",7.0,6.13,7.0,"CORRETTIVO",4,0.0,11.0,79,4.4,31.0,45565.0,1009,1532.0,7.9,0.0,0.0,1232.0,null,6.63,6.63,null,null]
[3277,"grosseto","2025-11-27T02:00:00.000000000Z",6.31,6.42,6.31,"PREVISIONE",4,0.0,null,79,4.1,29.0,53525.0,1009,1571.0,7.5,0.0,0.0,null,null,6.83,6.83,null,null]
[3277,"grosseto","2025-11-27T03:00:00.000000000Z",6.0,6.82,6.0,"CORRETTIVO",8,0.0,null,77,4.2,29.0,37536.0,1009,1597.0,7.6,0.0,0.0,1297.0,null,7.36,7.36,null,null]
[3277,"grosseto","2025-11-27T04:00:00.000000000Z",6.01,7.1,6.01,"CORRETTIVO",8,0.015,11.0,76,4.2,27.0,24538.0,1009,1647.0,7.5,0.0,0.0,1347.0,null,7.45,7.45,null,null]
[3277,"grosseto","2025-11-27T05:00:00.000000000Z",7.02,7.34,7.02,"CORRETTIVO",8,0.068,11.0,77,4.5,28.0,11268.0,1010,1646.0,7.9,0.0,0.0,1346.0,null,7.55,7.55,null,null]
[3277,"grosseto","2025-11-27T06:00:00.000000000Z",7.02,7.57,7.02,"CORRETTIVO",9,0.3,11.0,78,5.0,30.0,10076.0,1010,1637.0,8.5,0.0,0.0,1337.0,null,7.71,7.71,null,null]
[3277,"grosseto","2025-11-27T07:00:00.000000000Z",8.01,7.8,8.01,"CORRETTIVO",9,0.3,11.0,79,5.8,32.0,13766.0,1010,1660.0,9.6,0.0,0.0,1360.0,null,7.78,7.78,null,null]
[3277,"grosseto","2025-11-27T08:00:00.000000000Z",7.57,8.48,7.57,"PREVISIONE",9,0.3,11.0,78,5.7,33.0,18253.0,1011,1558.0,9.4,0.01,4.4,1258.0,null,8.14,8.14,null,null]
[3277,"grosseto","2025-11-27T09:00:00.000000000Z",7.8,8.8,7.8,"PREVISIONE",8,0.11,11.0,79,4.9,30.0,29483.0,1012,1407.0,8.1,0.03,0.0,1107.0,null,8.3,8.3,null,null]
[3277,"grosseto","2025-11-27T10:00:00.000000000Z",8.04,9.11,8.04,"CORRETTIVO",8,0.05,11.0,77,5.0,30.0,28762.0,1013,1272.0,8.0,0.06,0.0,972.0,null,8.46,8.46,null,null]
[3277,"grosseto","2025-11-27T11:00:00.000000000Z",9.03,9.36,9.03,"CORRETTIVO",8,0.015,11.0,74,5.1,23.0,34405.0,1013,1296.0,8.0,0.09,0.0,996.0,null,8.61,8.61,null,null]
[3277,"grosseto","2025-11-27T12:00:00.000000000Z",10.02,9.45,10.02,"CORRETTIVO",8,0.01,11.0,70,5.3,19.0,54901.0,1012,1326.0,8.3,0.09,0.0,1026.0,null,8.73,8.73,null,null]
[3277,"grosseto","2025-11-27T13:00:00.000000000Z",11.01,9.71,11.01,"CORRETTIVO",8,0.008,null,63,6.0,23.0,55921.0,1012,1348.0,9.0,0.49,0.0,1048.0,null,9.57,9.57,null,null]
[3277,"grosseto","2025-11-27T14:00:00.000000000Z",9.46,9.46,null,null,8,0.008,null,66,5.2,15.0,55237.0,1012,1701.0,8.0,0.14,0.0,1401.0,null,8.75,8.75,null,null]
[3277,"grosseto","2025-11-27T15:00:00.000000000Z",9.03,9.03,null,null,4,0.003,null,66,5.5,21.0,55614.0,1013,1826.0,8.9,0.05,0.0,1526.0,null,8.31,8.31,null,null]
[3277,"grosseto","2025-11-27T16:00:00.000000000Z",8.15,8.15,null,null,4,0.003,null,65,5.5,24.0,55627.0,1013,1894.0,9.1,0.0,0.0,1594.0,null,7.83,7.83,null,null]
[3277,"grosseto","2025-11-27T17:00:00.000000000Z",7.68,7.68,null,null,4,0.003,null,67,5.6,27.0,46283.0,1013,1936.0,9.3,0.0,0.0,1636.0,null,7.49,7.49,null,null]
[3277,"grosseto","2025-11-27T18:00:00.000000000Z",7.57,7.57,null,null,8,0.0,11.0,66,5.6,31.0,55914.0,1014,1931.0,9.5,0.0,0.0,1631.0,null,7.13,7.13,null,null]
[3277,"grosseto","2025-11-27T19:00:00.000000000Z",7.49,7.49,null,null,8,0.0,null,64,5.6,30.0,55913.0,1014,1910.0,9.5,0.0,0.0,null,null,7.02,7.02,null,null]
[3277,"grosseto","2025-11-27T20:00:00.000000000Z",7.45,7.45,null,null,8,0.0,null,64,5.5,30.0,55911.0,1015,1924.0,9.4,0.0,0.0,null,null,6.94,6.94,null,null]
[3277,"grosseto","2025-11-27T21:00:00.000000000Z",7.39,7.39,null,null,4,0.0,null,66,5.4,29.0,55911.0,1015,1925.0,9.3,0.0,0.0,null,null,6.75,6.75,null,null]
[3277,"grosseto","2025-11-27T22:00:00.000000000Z",7.28,7.28,null,null,8,0.0,null,65,4.8,24.0,55909.0,1015,1914.0,8.4,0.0,0.0,null,null,6.66,6.66,null,null]
[3277,"grosseto","2025-11-27T23:00:00.000000000Z",7.07,7.07,null,null,4,0.0,null,66,4.3,18.0,55908.0,1015,1938.0,7.7,0.0,0.0,null,null,6.56,6.56,null,null]
[3277,"grosseto","2025-11-28T00:00:00.000000000Z",6.94,6.94,null,null,4,0.0,null,65,4.3,17.0,55906.0,1015,1849.0,7.6,0.0,0.0,null,null,6.8,6.8,null,null]
[3277,"grosseto","2025-11-28T01:00:00.000000000Z",6.99,6.58,6.99,"CORRETTIVO",3,0.0,null,66,4.2,15.0,55905.0,1015,1841.0,7.4,0.0,0.0,null,null,6.66,6.66,null,null]
[3277,"grosseto","2025-11-28T02:00:00.000000000Z",6.94,5.87,6.94,"PREVISIONE",3,0.0,null,65,5.0,21.0,55902.0,1015,1805.0,8.5,0.0,0.0,null,null,6.52,6.52,null,null]
[3277,"grosseto","2025-11-28T03:00:00.000000000Z",6.96,5.7,6.96,"CORRETTIVO",3,0.0,null,64,4.7,21.0,55901.0,1015,1799.0,8.1,0.0,0.0,null,null,6.56,6.56,null,null]
[3277,"grosseto","2025-11-28T04:00:00.000000000Z",6.08,5.6,6.08,"PREVISIONE",4,0.0,null,66,4.8,20.0,55899.0,1015,1807.0,8.4,0.0,0.0,null,null,6.29,6.29,null,null]
[3277,"grosseto","2025-11-28T05:00:00.000000000Z",6.99,5.83,6.99,"CORRETTIVO",4,0.0,null,66,4.9,25.0,55499.0,1015,1808.0,8.4,0.0,0.0,null,null,6.44,6.44,null,null]
[3277,"grosseto","2025-11-28T06:00:00.000000000Z",6.99,5.95,6.99,"CORRETTIVO",4,0.0,null,65,4.5,23.0,55896.0,1015,1866.0,7.9,0.0,0.0,null,null,6.17,6.17,null,null]
[3277,"grosseto","2025-11-28T07:00:00.000000000Z",6.99,6.23,6.99,"CORRETTIVO",4,0.0,null,66,3.9,24.0,55896.0,1016,1887.0,7.0,0.0,0.0,null,null,6.27,6.27,null,null]
[3277,"grosseto","2025-11-28T08:00:00.000000000Z",7.02,7.53,7.02,"CORRETTIVO",4,0.0,null,64,4.3,25.0,55910.0,1016,1855.0,7.1,0.06,0.0,null,null,7.51,7.51,null,null]
[3277,"grosseto","2025-11-28T09:00:00.000000000Z",7.1,9.05,7.1,"CORRETTIVO",4,0.0,null,63,3.9,14.0,55893.0,1016,1815.0,6.3,0.17,0.0,null,null,8.53,8.53,null,null]
[3277,"grosseto","2025-11-28T10:00:00.000000000Z",8.12,10.25,8.12,"CORRETTIVO",4,0.0,null,58,4.5,27.0,57751.0,1016,1787.0,6.8,0.65,0.0,null,null,9.98,9.98,null,null]
[3277,"grosseto","2025-11-28T11:00:00.000000000Z",10.1,11.22,10.1,"CORRETTIVO",1,0.0,null,56,4.5,27.0,57748.0,1015,1790.0,6.5,1.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-28T12:00:00.000000000Z",10.08,11.86,10.08,"CORRETTIVO",1,0.0,null,56,4.5,27.0,57748.0,1015,1831.0,6.5,1.5,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-28T13:00:00.000000000Z",11.06,12.27,11.06,"CORRETTIVO",1,0.0,null,56,4.2,29.0,57746.0,1015,1830.0,6.1,1.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-28T14:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,56,3.5,26.0,57745.0,1014,1848.0,5.3,0.63,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-28T15:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,62,2.7,13.0,56311.0,1015,1962.0,4.9,0.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-28T16:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,68,2.5,11.0,55875.0,1015,2090.0,5.5,0.0,0.0,null,null,8.67,8.67,null,null]
[3277,"grosseto","2025-11-28T17:00:00.000000000Z",7.9,7.9,null,null,1,0.0,null,71,2.2,14.0,55536.0,1015,2140.0,5.1,0.0,0.0,null,null,7.67,7.67,null,null]
[3277,"grosseto","2025-11-28T18:00:00.000000000Z",6.99,6.99,null,null,1,0.0,null,76,1.9,0.0,54945.0,1016,2135.0,4.2,0.0,0.0,null,null,6.5,6.5,null,null]
[3277,"grosseto","2025-11-28T19:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,76,2.2,358.0,53829.0,1016,2044.0,4.7,0.0,0.0,null,null,6.15,6.15,null,null]
[3277,"grosseto","2025-11-28T20:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,75,2.5,8.0,54817.0,1016,1992.0,5.4,0.0,0.0,null,null,6.02,6.02,null,null]
[3277,"grosseto","2025-11-28T21:00:00.000000000Z",5.55,5.55,null,null,1,0.0,null,74,2.5,18.0,54711.0,1016,2090.0,5.5,0.0,0.0,null,null,5.7,5.7,null,null]
[3277,"grosseto","2025-11-28T22:00:00.000000000Z",5.18,5.18,null,null,1,0.0,null,76,2.1,8.0,53729.0,1016,2126.0,5.0,0.0,0.0,null,null,5.03,5.03,null,null]
[3277,"grosseto","2025-11-28T23:00:00.000000000Z",4.78,4.78,null,null,1,0.0,null,77,2.0,5.0,53738.0,1016,2109.0,4.7,0.0,0.0,null,null,4.42,4.42,null,null]
[3277,"grosseto","2025-11-29T00:00:00.000000000Z",4.37,4.37,null,null,1,0.0,null,78,2.0,24.0,52972.0,1016,2077.0,4.7,0.0,0.0,null,null,4.01,4.01,null,null]
[3277,"grosseto","2025-11-29T01:00:00.000000000Z",3.97,3.96,3.97,"CORRETTIVO",1,0.0,null,78,1.9,31.0,52018.0,1016,2053.0,4.6,0.0,0.0,null,null,3.78,3.78,null,null]
[3277,"grosseto","2025-11-29T02:00:00.000000000Z",4.37,3.64,4.37,"PREVISIONE",1,0.0,null,80,2.0,23.0,51180.0,1015,2251.0,4.6,0.0,0.0,null,null,3.0,3.0,null,null]
[3277,"grosseto","2025-11-29T03:00:00.000000000Z",3.96,3.51,3.96,"PREVISIONE",1,0.0,null,81,1.8,16.0,50334.0,1015,2217.0,4.1,0.0,0.0,null,null,2.65,2.65,null,null]
[3277,"grosseto","2025-11-29T04:00:00.000000000Z",2.97,3.33,2.97,"CORRETTIVO",1,0.0,null,81,1.7,18.0,50333.0,1015,2203.0,4.1,0.0,0.0,null,null,2.35,2.35,null,null]
[3277,"grosseto","2025-11-29T05:00:00.000000000Z",2.98,3.13,2.98,"CORRETTIVO",1,0.0,null,79,1.8,20.0,51496.0,1015,2200.0,4.4,0.0,0.0,null,null,2.2,2.2,null,null]
[3277,"grosseto","2025-11-29T06:00:00.000000000Z",1.98,2.92,1.98,"CORRETTIVO",1,0.0,null,79,1.9,12.0,52587.0,1015,2212.0,4.5,0.0,0.0,null,null,1.92,1.92,null,null]
[3277,"grosseto","2025-11-29T07:00:00.000000000Z",2.2,3.09,2.2,"CORRETTIVO",3,0.0,null,74,2.2,11.0,53820.0,1015,2229.0,5.0,0.0,0.0,null,null,2.41,2.41,null,null]
[3277,"grosseto","2025-11-29T08:00:00.000000000Z",2.92,5.52,2.92,"PREVISIONE",4,0.0,null,66,2.7,21.0,56058.0,1015,2252.0,5.1,0.13,0.0,null,null,5.19,5.19,null,null]
[3277,"grosseto","2025-11-29T09:00:00.000000000Z",2.16,8.19,2.16,"CORRETTIVO",4,0.0,null,61,2.0,21.0,56908.0,1015,2259.0,4.4,0.57,0.0,null,null,7.91,7.91,null,null]
[3277,"grosseto","2025-11-29T10:00:00.000000000Z",4.22,10.54,4.22,"CORRETTIVO",4,0.0,null,53,1.8,16.0,58260.0,1015,2242.0,2.8,1.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T11:00:00.000000000Z",6.2,12.07,6.2,"CORRETTIVO",4,0.0,null,46,1.9,19.0,60232.0,1015,2241.0,2.7,1.57,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T12:00:00.000000000Z",7.14,13.05,7.14,"CORRETTIVO",4,0.0,null,42,1.8,18.0,62841.0,1014,2238.0,2.4,1.61,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T13:00:00.000000000Z",10.09,13.57,10.09,"CORRETTIVO",4,0.0,null,41,1.6,3.0,62560.0,1014,2239.0,2.1,1.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T14:00:00.000000000Z",12.05,13.28,12.05,"CORRETTIVO",4,0.0,null,46,1.2,345.0,59360.0,1014,2271.0,2.0,0.64,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T15:00:00.000000000Z",13.0,12.04,13.0,"CORRETTIVO",4,0.0,null,62,0.6,354.0,58167.0,1014,2271.0,1.7,0.17,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-29T16:00:00.000000000Z",12.92,9.83,12.92,"CORRETTIVO",1,0.0,null,62,0.6,32.0,58376.0,1014,2262.0,1.8,0.0,0.0,null,null,8.26,8.26,null,null]
[3277,"grosseto","2025-11-29T17:00:00.000000000Z",12.83,8.18,12.83,"CORRETTIVO",1,0.0,null,64,1.1,52.0,57597.0,1015,2272.0,2.6,0.0,0.0,null,null,6.5,6.5,null,null]
[3277,"grosseto","2025-11-29T18:00:00.000000000Z",10.85,7.0,10.85,"CORRETTIVO",1,0.0,null,67,1.1,40.0,56917.0,1015,2270.0,2.5,0.0,0.0,null,null,5.08,5.08,null,null]
[3277,"grosseto","2025-11-29T19:00:00.000000000Z",6.89,6.03,6.89,"CORRETTIVO",1,0.0,null,72,1.0,37.0,54856.0,1015,2298.0,2.3,0.0,0.0,null,null,3.69,3.69,null,null]
[3277,"grosseto","2025-11-29T20:00:00.000000000Z",4.91,5.2,4.91,"CORRETTIVO",1,0.0,null,72,1.0,29.0,53174.0,1015,2316.0,2.3,0.0,0.0,null,null,2.93,2.93,null,null]
[3277,"grosseto","2025-11-29T21:00:00.000000000Z",2.93,4.42,2.93,"CORRETTIVO",1,0.0,null,72,1.0,31.0,53223.0,1015,2348.0,2.3,0.0,0.0,null,null,2.38,2.38,null,null]
[3277,"grosseto","2025-11-29T22:00:00.000000000Z",2.93,4.0,2.93,"CORRETTIVO",1,0.0,null,71,1.0,28.0,52668.0,1015,2366.0,2.2,0.0,0.0,null,null,1.97,1.97,null,null]
[3277,"grosseto","2025-11-29T23:00:00.000000000Z",2.96,3.61,2.96,"CORRETTIVO",1,0.0,null,70,1.1,29.0,54604.0,1015,2357.0,2.3,0.0,0.0,null,null,1.74,1.74,null,null]
[3277,"grosseto","2025-11-30T00:00:00.000000000Z",1.97,3.41,1.97,"CORRETTIVO",1,0.0,null,65,1.0,37.0,57136.0,1015,2356.0,2.4,0.0,0.0,null,null,2.14,2.14,null,null]
[3277,"grosseto","2025-11-30T01:00:00.000000000Z",0.98,2.56,0.98,"CORRETTIVO",1,0.0,null,60,0.9,38.0,57795.0,1016,2347.0,2.2,0.0,0.0,null,null,2.4,2.4,null,null]
[3277,"grosseto","2025-11-30T02:00:00.000000000Z",1.27,2.4,1.27,"CORRETTIVO",1,0.0,null,71,1.3,27.0,54057.0,1015,2347.0,2.7,0.0,0.0,null,null,1.23,1.23,null,null]
[3277,"grosseto","2025-11-30T03:00:00.000000000Z",0.18,2.44,0.18,"CORRETTIVO",1,0.0,null,72,1.3,29.0,53836.0,1015,2347.0,2.6,0.0,0.0,null,null,1.16,1.16,null,null]
[3277,"grosseto","2025-11-30T04:00:00.000000000Z",1.49,2.5,1.49,"CORRETTIVO",3,0.0,null,69,1.2,46.0,55781.0,1015,2368.0,2.6,0.0,0.0,null,null,1.44,1.44,null,null]
[3277,"grosseto","2025-11-30T05:00:00.000000000Z",1.44,2.56,1.44,"CORRETTIVO",3,0.0,null,64,1.1,51.0,56661.0,1015,2402.0,2.5,0.0,0.0,null,null,1.86,1.86,null,null]
[3277,"grosseto","2025-11-30T06:00:00.000000000Z",1.3,2.64,1.3,"CORRETTIVO",4,0.0,null,62,0.8,34.0,57679.0,1016,2404.0,2.0,0.0,0.0,null,null,2.18,2.18,null,null]
[3277,"grosseto","2025-11-30T07:00:00.000000000Z",1.0,3.18,1.0,"CORRETTIVO",4,0.0,null,64,1.0,34.0,57138.0,1016,2407.0,1.7,0.0,0.0,null,null,2.71,2.71,null,null]
[3277,"grosseto","2025-11-30T08:00:00.000000000Z",-0.97,5.76,-0.97,"CORRETTIVO",4,0.0,null,60,1.4,55.0,56881.0,1017,2438.0,2.1,0.09,0.0,null,null,5.26,5.26,null,null]
[3277,"grosseto","2025-11-30T09:00:00.000000000Z",1.19,8.39,1.19,"CORRETTIVO",4,0.0,null,59,1.1,30.0,56923.0,1017,2431.0,1.8,0.37,0.0,null,null,7.91,7.91,null,null]
[3277,"grosseto","2025-11-30T10:00:00.000000000Z",3.22,10.71,3.22,"CORRETTIVO",4,0.0,null,54,0.6,34.0,58362.0,1017,2434.0,1.2,0.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-30T11:00:00.000000000Z",4.2,12.31,4.2,"CORRETTIVO",4,0.0,null,50,null,null,59071.0,1017,2428.0,0.5,1.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-30T12:00:00.000000000Z",7.15,13.3,7.15,"CORRETTIVO",8,0.0,null,52,null,null,58460.0,1016,2428.0,0.0,1.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-30T13:00:00.000000000Z",9.09,13.64,9.09,"CORRETTIVO",8,0.0,null,56,null,null,57680.0,1016,2424.0,0.0,0.86,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-30T14:00:00.000000000Z",11.04,13.11,11.04,"CORRETTIVO",8,0.0,null,69,null,null,56310.0,1016,2359.0,0.7,0.38,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-11-30T15:00:00.000000000Z",13.0,12.16,13.0,"CORRETTIVO",8,0.0,null,74,null,null,55742.0,1016,2332.0,0.7,0.1,0.0,null,null,9.65,9.65,null,null]
[3277,"grosseto","2025-11-30T16:00:00.000000000Z",13.95,10.4,13.95,"CORRETTIVO",8,0.0,null,79,null,null,54046.0,1017,2321.0,0.7,0.0,0.0,null,null,7.15,7.15,null,null]
[3277,"grosseto","2025-11-30T17:00:00.000000000Z",13.89,9.22,13.89,"CORRETTIVO",8,0.0,null,84,0.6,87.0,51805.0,1017,2318.0,1.1,0.0,0.0,null,null,5.77,5.77,null,null]
[3277,"grosseto","2025-11-30T18:00:00.000000000Z",11.9,8.44,11.9,"CORRETTIVO",8,0.0,null,86,0.8,94.0,50722.0,1017,2295.0,1.6,0.0,0.0,null,null,5.55,5.55,null,null]
[3277,"grosseto","2025-11-30T19:00:00.000000000Z",9.92,8.05,9.92,"CORRETTIVO",4,0.0,null,85,0.7,103.0,50781.0,1017,2283.0,2.1,0.0,0.0,null,null,5.51,5.51,null,null]
[3277,"grosseto","2025-11-30T20:00:00.000000000Z",8.44,7.64,8.44,"PREVISIONE",4,0.0,null,83,0.7,90.0,51428.0,1017,2290.0,2.2,0.0,0.0,null,null,5.38,5.38,null,null]
[3277,"grosseto","2025-11-30T21:00:00.000000000Z",6.97,7.52,6.97,"CORRETTIVO",4,0.0,null,82,0.7,85.0,51993.0,1018,2249.0,2.4,0.0,0.0,null,null,5.48,5.48,null,null]
[3277,"grosseto","2025-11-30T22:00:00.000000000Z",5.99,7.53,5.99,"CORRETTIVO",8,0.003,null,81,1.0,87.0,52604.0,1018,2160.0,2.7,0.0,0.0,1860.0,null,5.48,5.48,null,null]
[3277,"grosseto","2025-11-30T23:00:00.000000000Z",6.0,7.69,6.0,"CORRETTIVO",8,0.005,null,81,1.3,88.0,52789.0,1018,2175.0,3.4,0.0,0.0,1875.0,null,5.45,5.45,null,null]
[3277,"grosseto","2025-12-01T00:00:00.000000000Z",5.01,7.74,5.01,"CORRETTIVO",8,0.005,null,84,1.4,80.0,50717.0,1017,2175.0,3.6,0.0,0.0,1875.0,null,4.74,4.74,null,null]
[3277,"grosseto","2025-12-01T01:00:00.000000000Z",5.01,7.54,5.01,"CORRETTIVO",8,0.003,null,87,1.4,82.0,49276.0,1017,2167.0,3.8,0.0,0.0,1867.0,null,4.58,4.58,null,null]
[3277,"grosseto","2025-12-01T02:00:00.000000000Z",5.56,6.88,5.56,"CORRETTIVO",8,0.0,null,85,1.4,98.0,51069.0,1017,2144.0,3.9,0.0,0.0,null,null,4.71,4.71,null,null]
[3277,"grosseto","2025-12-01T03:00:00.000000000Z",6.01,7.45,6.01,"CORRETTIVO",8,0.0,null,86,1.5,108.0,50269.0,1017,2135.0,4.3,0.0,0.0,null,null,5.37,5.37,null,null]
[3277,"grosseto","2025-12-01T04:00:00.000000000Z",5.02,7.73,5.02,"CORRETTIVO",8,0.0,null,86,1.7,108.0,50003.0,1017,2111.0,4.7,0.0,0.0,null,null,6.11,6.11,null,null]
[3277,"grosseto","2025-12-01T05:00:00.000000000Z",5.02,8.0,5.02,"CORRETTIVO",8,0.0,null,85,1.8,111.0,50643.0,1017,2084.0,4.9,0.0,0.0,null,null,6.66,6.66,null,null]
[3277,"grosseto","2025-12-01T06:00:00.000000000Z",5.02,8.41,5.02,"CORRETTIVO",8,0.028,11.0,84,1.8,119.0,22319.0,1017,2067.0,4.9,0.0,0.8,1767.0,null,7.23,7.23,null,null]
[3277,"grosseto","2025-12-01T07:00:00.000000000Z",5.04,8.95,5.04,"CORRETTIVO",8,0.09,11.0,85,1.9,117.0,9329.0,1017,2076.0,5.0,0.0,3.1,1776.0,null,7.83,7.83,null,null]
[3277,"grosseto","2025-12-01T08:00:00.000000000Z",6.04,9.94,6.04,"CORRETTIVO",9,0.268,11.0,85,2.3,115.0,7717.0,1018,2077.0,5.3,0.02,12.3,1777.0,null,8.84,8.84,null,null]
[3277,"grosseto","2025-12-01T09:00:00.000000000Z",7.07,10.85,7.07,"CORRETTIVO",9,0.35,11.0,87,2.4,124.0,8327.0,1018,2058.0,5.4,0.08,2.4,1758.0,null,9.66,9.66,null,null]
[3277,"grosseto","2025-12-01T10:00:00.000000000Z",7.08,11.79,7.08,"CORRETTIVO",10,0.498,11.0,86,2.6,123.0,9674.0,1018,2045.0,5.2,0.19,4.2,1745.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T11:00:00.000000000Z",10.09,12.58,10.09,"CORRETTIVO",10,0.63,11.0,84,2.5,116.0,12761.0,1018,2036.0,4.7,0.23,5.7,1736.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T12:00:00.000000000Z",12.07,13.03,12.07,"CORRETTIVO",13,4.0,11.0,85,2.4,130.0,9855.0,1018,2027.0,4.4,0.18,5.6,1727.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T13:00:00.000000000Z",13.05,13.0,13.05,"CORRETTIVO",13,4.0,11.0,91,2.7,141.0,5122.0,1017,2060.0,5.3,0.05,8.8,1760.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T14:00:00.000000000Z",12.97,12.97,null,null,10,0.874,11.0,93,3.3,131.0,5071.0,1017,2077.0,6.3,0.03,31.8,1777.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T15:00:00.000000000Z",12.54,12.54,null,null,10,0.74,11.0,94,2.9,124.0,7516.0,1017,2052.0,5.9,0.01,23.1,1752.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T16:00:00.000000000Z",12.11,12.11,null,null,10,1.202,11.0,93,2.7,125.0,11935.0,1017,2018.0,5.8,0.0,10.4,1718.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-01T17:00:00.000000000Z",11.85,11.85,null,null,10,0.908,11.0,94,2.2,124.0,15386.0,1017,1971.0,5.2,0.0,5.8,1671.0,null,9.66,9.66,null,null]
[3277,"grosseto","2025-12-01T18:00:00.000000000Z",11.64,11.64,null,null,10,1.334,11.0,95,2.4,134.0,7588.0,1018,1981.0,5.5,0.0,23.5,1681.0,null,9.35,9.35,null,null]
[3277,"grosseto","2025-12-01T19:00:00.000000000Z",11.34,11.34,null,null,10,1.268,11.0,95,1.8,128.0,9447.0,1018,1961.0,4.7,0.0,24.5,1661.0,null,9.21,9.21,null,null]
[3277,"grosseto","2025-12-01T20:00:00.000000000Z",10.99,10.99,null,null,10,1.486,11.0,97,1.4,108.0,6535.0,1018,1955.0,3.8,0.0,16.9,1655.0,null,8.94,8.94,null,null]
[3277,"grosseto","2025-12-01T21:00:00.000000000Z",10.78,10.78,null,null,10,2.182,11.0,97,1.5,101.0,5038.0,1018,1958.0,3.8,0.0,16.3,1658.0,null,8.46,8.46,null,null]
[3277,"grosseto","2025-12-01T22:00:00.000000000Z",10.43,10.43,null,null,10,1.526,11.0,98,1.4,85.0,6386.0,1018,1934.0,3.5,0.0,18.7,1634.0,null,8.19,8.19,null,null]
[3277,"grosseto","2025-12-01T23:00:00.000000000Z",10.07,10.07,null,null,13,2.0,11.0,97,1.2,94.0,11694.0,1018,1849.0,3.3,0.0,11.2,1549.0,null,8.14,8.14,null,null]
[3277,"grosseto","2025-12-02T00:00:00.000000000Z",9.9,9.9,null,null,13,2.0,11.0,96,1.4,68.0,13920.0,1017,1930.0,3.3,0.0,16.5,1630.0,null,8.11,8.11,null,null]
[3277,"grosseto","2025-12-02T01:00:00.000000000Z",7.98,9.71,7.98,"CORRETTIVO",10,1.206,11.0,96,1.3,55.0,8962.0,1017,1918.0,3.2,0.0,20.4,1618.0,null,7.76,7.76,null,null]
[3277,"grosseto","2025-12-02T02:00:00.000000000Z",8.3,8.97,8.3,"CORRETTIVO",10,0.793,11.0,96,1.5,55.0,8754.0,1017,1983.0,2.8,0.0,13.5,1683.0,null,8.46,8.46,null,null]
[3277,"grosseto","2025-12-02T03:00:00.000000000Z",9.99,9.2,9.99,"CORRETTIVO",9,0.265,11.0,97,1.2,75.0,8334.0,1016,1988.0,3.2,0.0,8.0,1688.0,null,8.32,8.32,null,null]
[3277,"grosseto","2025-12-02T04:00:00.000000000Z",8.99,8.87,8.99,"CORRETTIVO",5,0.21,11.0,96,0.8,76.0,10028.0,1016,1990.0,2.8,0.0,2.4,1690.0,null,8.15,8.15,null,null]
[3277,"grosseto","2025-12-02T05:00:00.000000000Z",9.0,8.65,9.0,"CORRETTIVO",8,0.165,11.0,96,0.7,69.0,13453.0,1016,1981.0,2.3,0.0,5.6,1681.0,null,8.05,8.05,null,null]
[3277,"grosseto","2025-12-02T06:00:00.000000000Z",8.0,8.17,8.0,"CORRETTIVO",4,0.032,11.0,97,0.8,71.0,13644.0,1016,1907.0,2.3,0.0,0.1,1607.0,null,7.63,7.63,null,null]
[3277,"grosseto","2025-12-02T07:00:00.000000000Z",7.98,8.54,7.98,"CORRETTIVO",4,0.036,11.0,96,0.9,80.0,16894.0,1016,1864.0,2.4,0.0,0.1,1564.0,null,7.84,7.84,null,null]
[3277,"grosseto","2025-12-02T08:00:00.000000000Z",8.45,9.59,8.45,"PREVISIONE",4,0.09,11.0,94,1.2,73.0,19891.0,1016,1817.0,2.3,0.04,0.0,1517.0,null,9.16,9.16,null,null]
[3277,"grosseto","2025-12-02T09:00:00.000000000Z",8.07,10.63,8.07,"CORRETTIVO",4,0.124,11.0,92,1.0,55.0,32814.0,1016,1809.0,1.9,0.13,0.0,1509.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T10:00:00.000000000Z",8.09,11.53,8.09,"CORRETTIVO",8,0.064,11.0,89,0.9,43.0,26956.0,1016,1805.0,1.4,0.26,0.0,1505.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T11:00:00.000000000Z",10.08,11.97,10.08,"CORRETTIVO",8,0.064,11.0,88,1.2,36.0,31127.0,1015,1813.0,1.7,0.16,1.2,1513.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T12:00:00.000000000Z",13.04,12.24,13.04,"CORRETTIVO",8,0.04,11.0,87,1.2,53.0,34045.0,1015,1790.0,1.7,0.14,0.5,1490.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T13:00:00.000000000Z",13.02,12.38,13.02,"CORRETTIVO",8,0.026,11.0,86,1.1,37.0,29487.0,1014,1787.0,1.6,0.12,0.2,1487.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T14:00:00.000000000Z",12.95,12.95,null,null,4,0.027,11.0,77,0.6,22.0,18696.0,1014,1868.0,0.7,0.37,3.5,1568.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T15:00:00.000000000Z",12.2,12.2,null,null,3,0.017,11.0,85,0.8,40.0,20987.0,1014,1820.0,1.7,0.09,0.3,1520.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T16:00:00.000000000Z",10.58,10.58,null,null,4,0.01,11.0,91,1.1,50.0,32144.0,1014,1840.0,2.5,0.0,0.0,1540.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-02T17:00:00.000000000Z",9.75,9.75,null,null,3,0.007,11.0,92,1.0,42.0,35936.0,1015,1866.0,2.6,0.0,0.0,1566.0,null,9.22,9.22,null,null]
[3277,"grosseto","2025-12-02T18:00:00.000000000Z",9.26,9.26,null,null,3,0.012,11.0,93,0.7,38.0,40456.0,1015,1880.0,2.1,0.0,0.0,1580.0,null,8.53,8.53,null,null]
[3277,"grosseto","2025-12-02T19:00:00.000000000Z",8.79,8.79,null,null,3,0.01,11.0,95,0.7,27.0,37850.0,1015,1886.0,1.7,0.0,0.0,1586.0,null,7.44,7.44,null,null]
[3277,"grosseto","2025-12-02T20:00:00.000000000Z",8.42,8.42,null,null,3,0.007,null,96,0.7,40.0,25398.0,1015,1879.0,1.7,0.0,0.0,1579.0,null,6.66,6.66,null,null]
[3277,"grosseto","2025-12-02T21:00:00.000000000Z",8.0,8.0,null,null,3,0.005,null,97,0.7,41.0,17214.0,1014,1911.0,1.6,0.0,0.0,1611.0,null,6.1,6.1,null,null]
[3277,"grosseto","2025-12-02T22:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,98,0.8,23.0,15689.0,1014,1925.0,1.3,0.0,0.0,null,null,5.35,5.35,null,null]
[3277,"grosseto","2025-12-02T23:00:00.000000000Z",7.22,7.22,null,null,4,0.002,null,98,0.8,20.0,2766.0,1015,1882.0,1.1,0.0,0.0,1582.0,null,4.81,4.81,null,null]
[3277,"grosseto","2025-12-03T00:00:00.000000000Z",7.07,7.07,null,null,4,0.0,null,98,1.0,33.0,2732.0,1015,1859.0,1.4,0.0,0.0,1559.0,null,4.59,4.59,null,null]
[3277,"grosseto","2025-12-03T01:00:00.000000000Z",6.98,6.78,6.98,"CORRETTIVO",4,0.0,null,98,1.3,42.0,2863.0,1014,1858.0,2.2,0.0,0.0,null,null,4.57,4.57,null,null]
[3277,"grosseto","2025-12-03T02:00:00.000000000Z",7.07,6.05,7.07,"PREVISIONE",3,0.0,null,94,1.1,50.0,38340.0,1014,1874.0,2.0,0.0,0.0,null,null,5.14,5.14,null,null]
[3277,"grosseto","2025-12-03T03:00:00.000000000Z",3.98,5.89,3.98,"CORRETTIVO",4,0.0,null,94,1.2,47.0,19559.0,1014,1855.0,2.5,0.0,0.0,null,null,4.87,4.87,null,null]
[3277,"grosseto","2025-12-03T04:00:00.000000000Z",3.98,5.6,3.98,"CORRETTIVO",8,0.0,null,94,1.2,35.0,19803.0,1013,1820.0,2.5,0.0,0.0,null,null,4.62,4.62,null,null]
[3277,"grosseto","2025-12-03T05:00:00.000000000Z",4.26,5.57,4.26,"CORRETTIVO",8,0.0,null,95,1.4,36.0,16586.0,1013,1853.0,2.6,0.0,0.0,null,null,4.38,4.38,null,null]
[3277,"grosseto","2025-12-03T06:00:00.000000000Z",4.2,5.31,4.2,"CORRETTIVO",8,0.0,null,95,1.6,39.0,20700.0,1014,1894.0,2.8,0.0,0.0,null,null,4.29,4.29,null,null]
[3277,"grosseto","2025-12-03T07:00:00.000000000Z",4.0,5.83,4.0,"CORRETTIVO",4,0.0,null,96,1.7,38.0,9287.0,1014,1936.0,2.8,0.0,0.0,null,null,4.56,4.56,null,null]
[3277,"grosseto","2025-12-03T08:00:00.000000000Z",4.5,7.54,4.5,"CORRETTIVO",4,0.0,null,93,1.8,29.0,17577.0,1014,1969.0,2.8,0.06,0.0,null,null,6.24,6.24,null,null]
[3277,"grosseto","2025-12-03T09:00:00.000000000Z",4.12,9.52,4.12,"CORRETTIVO",4,0.0,null,90,1.7,31.0,22597.0,1014,1984.0,2.8,0.2,0.0,null,null,8.03,8.03,null,null]
[3277,"grosseto","2025-12-03T10:00:00.000000000Z",5.16,11.08,5.16,"CORRETTIVO",4,0.0,null,87,1.4,27.0,22395.0,1014,2015.0,2.6,0.42,0.0,null,null,9.96,9.96,null,null]
[3277,"grosseto","2025-12-03T11:00:00.000000000Z",7.14,12.29,7.14,"CORRETTIVO",4,0.0,null,79,1.3,47.0,30505.0,1013,1995.0,1.9,0.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-03T12:00:00.000000000Z",9.11,13.2,9.11,"CORRETTIVO",8,0.0,null,72,1.4,69.0,53993.0,1013,2032.0,1.9,1.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-03T13:00:00.000000000Z",11.08,13.69,11.08,"CORRETTIVO",4,0.002,null,68,1.7,91.0,54605.0,1012,2078.0,2.3,0.86,0.0,1778.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-03T14:00:00.000000000Z",13.05,12.71,13.05,"CORRETTIVO",8,0.0,11.0,71,1.5,68.0,54536.0,1012,2005.0,2.3,0.34,0.0,1705.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-03T15:00:00.000000000Z",13.0,11.42,13.0,"CORRETTIVO",3,0.003,11.0,79,1.3,45.0,51861.0,1012,2034.0,2.7,0.06,0.9,1734.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-03T16:00:00.000000000Z",13.95,9.41,13.95,"CORRETTIVO",4,0.0,null,88,1.6,43.0,49247.0,1012,2065.0,3.4,0.0,0.0,1765.0,null,8.76,8.76,null,null]
[3277,"grosseto","2025-12-03T17:00:00.000000000Z",12.89,8.4,12.89,"CORRETTIVO",4,0.0,null,91,1.5,46.0,45920.0,1012,2127.0,3.6,0.0,0.0,null,null,7.64,7.64,null,null]
[3277,"grosseto","2025-12-03T18:00:00.000000000Z",10.91,8.74,10.91,"CORRETTIVO",4,0.0,null,91,1.6,49.0,44150.0,1012,2186.0,3.5,0.0,0.0,null,null,7.07,7.07,null,null]
[3277,"grosseto","2025-12-03T19:00:00.000000000Z",9.95,8.29,9.95,"CORRETTIVO",8,0.0,null,90,1.7,53.0,45754.0,1012,2224.0,3.8,0.0,0.0,null,null,6.84,6.84,null,null]
[3277,"grosseto","2025-12-03T20:00:00.000000000Z",8.97,8.46,8.97,"CORRETTIVO",8,0.003,null,87,1.8,46.0,45860.0,1012,2199.0,3.8,0.0,0.0,1899.0,null,7.34,7.34,null,null]
[3277,"grosseto","2025-12-03T21:00:00.000000000Z",7.98,8.52,7.98,"CORRETTIVO",8,0.033,null,87,1.9,44.0,45858.0,1011,2126.0,4.1,0.0,0.0,1826.0,null,7.19,7.19,null,null]
[3277,"grosseto","2025-12-03T22:00:00.000000000Z",7.99,8.49,7.99,"CORRETTIVO",8,0.077,11.0,85,1.8,37.0,35548.0,1011,2072.0,3.9,0.0,3.7,1772.0,null,7.46,7.46,null,null]
[3277,"grosseto","2025-12-03T23:00:00.000000000Z",7.0,8.65,7.0,"CORRETTIVO",9,0.1,11.0,87,1.9,34.0,10598.0,1011,2013.0,3.8,0.0,0.6,1713.0,null,7.45,7.45,null,null]
[3277,"grosseto","2025-12-04T00:00:00.000000000Z",7.01,8.85,7.01,"CORRETTIVO",9,0.1,11.0,87,2.3,37.0,26264.0,1010,2067.0,4.3,0.0,1.6,1767.0,null,7.91,7.91,null,null]
[3277,"grosseto","2025-12-04T01:00:00.000000000Z",7.01,8.67,7.01,"CORRETTIVO",9,0.1,11.0,89,2.0,32.0,45841.0,1010,2106.0,4.2,0.0,0.0,1806.0,null,7.78,7.78,null,null]
[3277,"grosseto","2025-12-04T02:00:00.000000000Z",7.99,8.35,7.99,"CORRETTIVO",8,0.014,null,89,2.5,23.0,45628.0,1010,2065.0,4.8,0.0,0.0,1765.0,null,7.83,7.83,null,null]
[3277,"grosseto","2025-12-04T03:00:00.000000000Z",8.01,8.35,8.01,"CORRETTIVO",8,0.042,null,89,2.5,34.0,46208.0,1009,2030.0,4.8,0.0,0.0,1730.0,null,7.82,7.82,null,null]
[3277,"grosseto","2025-12-04T04:00:00.000000000Z",8.0,8.38,8.0,"CORRETTIVO",8,0.078,null,87,2.4,34.0,46902.0,1009,1994.0,4.7,0.0,0.0,1694.0,null,7.95,7.95,null,null]
[3277,"grosseto","2025-12-04T05:00:00.000000000Z",7.99,8.38,7.99,"CORRETTIVO",8,0.138,null,89,2.3,30.0,46550.0,1008,2042.0,4.6,0.0,0.0,1742.0,null,7.65,7.65,null,null]
[3277,"grosseto","2025-12-04T06:00:00.000000000Z",8.99,8.33,8.99,"CORRETTIVO",8,0.09,null,88,2.0,29.0,47400.0,1008,2081.0,4.2,0.0,0.0,1781.0,null,7.56,7.56,null,null]
[3277,"grosseto","2025-12-04T07:00:00.000000000Z",8.99,8.46,8.99,"CORRETTIVO",8,0.026,null,89,2.3,33.0,47399.0,1008,2080.0,4.5,0.0,0.0,1780.0,null,7.37,7.37,null,null]
[3277,"grosseto","2025-12-04T08:00:00.000000000Z",9.01,9.41,9.01,"CORRETTIVO",8,0.004,null,85,2.4,26.0,49002.0,1008,2062.0,4.3,0.03,0.0,1762.0,null,8.64,8.64,null,null]
[3277,"grosseto","2025-12-04T09:00:00.000000000Z",8.06,10.42,8.06,"CORRETTIVO",8,0.004,null,80,2.5,28.0,52339.0,1008,2076.0,4.2,0.15,0.0,1776.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T10:00:00.000000000Z",8.08,11.28,8.08,"CORRETTIVO",8,0.004,null,78,2.3,27.0,53226.0,1008,2043.0,3.9,0.29,0.0,1743.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T11:00:00.000000000Z",10.07,11.96,10.07,"CORRETTIVO",8,0.008,null,75,2.3,29.0,53223.0,1007,2041.0,3.3,0.57,0.0,1741.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T12:00:00.000000000Z",11.06,12.17,11.06,"CORRETTIVO",8,0.044,null,73,2.0,31.0,53281.0,1006,2013.0,2.8,0.52,2.3,1713.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T13:00:00.000000000Z",11.03,12.19,11.03,"CORRETTIVO",9,0.112,11.0,73,1.7,26.0,48881.0,1005,1998.0,2.4,0.38,14.0,1698.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T14:00:00.000000000Z",12.59,12.59,null,null,8,0.014,null,74,2.0,22.0,53264.0,1005,1969.0,3.1,0.2,5.8,1669.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T15:00:00.000000000Z",12.03,12.03,null,null,8,0.024,null,79,1.5,18.0,53161.0,1005,1938.0,3.5,0.06,7.2,1638.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-04T16:00:00.000000000Z",11.03,11.03,null,null,8,0.03,null,86,1.2,23.0,51495.0,1005,1923.0,3.1,0.0,5.8,1623.0,null,9.4,9.4,null,null]
[3277,"grosseto","2025-12-04T17:00:00.000000000Z",10.5,10.5,null,null,8,0.038,null,89,1.0,27.0,48938.0,1005,1894.0,2.5,0.0,5.4,1594.0,null,8.71,8.71,null,null]
[3277,"grosseto","2025-12-04T18:00:00.000000000Z",10.1,10.1,null,null,8,0.021,null,92,1.0,32.0,45099.0,1005,1876.0,2.3,0.0,5.6,1576.0,null,7.99,7.99,null,null]
[3277,"grosseto","2025-12-04T19:00:00.000000000Z",9.45,9.45,null,null,8,0.013,null,94,1.0,41.0,42429.0,1005,1867.0,2.2,0.0,6.6,1567.0,null,7.45,7.45,null,null]
[3277,"grosseto","2025-12-04T20:00:00.000000000Z",9.46,9.46,null,null,8,0.021,11.0,95,0.9,37.0,37634.0,1005,1875.0,1.9,0.0,10.1,1575.0,null,7.2,7.2,null,null]
[3277,"grosseto","2025-12-04T21:00:00.000000000Z",9.07,9.07,null,null,8,0.036,11.0,96,0.7,27.0,18078.0,1005,1879.0,1.7,0.0,10.8,1579.0,null,6.07,6.07,null,null]
[3277,"grosseto","2025-12-04T22:00:00.000000000Z",9.03,9.03,null,null,8,0.024,11.0,96,1.0,42.0,28472.0,1005,1885.0,2.0,0.0,7.2,1585.0,null,6.47,6.47,null,null]
[3277,"grosseto","2025-12-04T23:00:00.000000000Z",8.95,8.95,null,null,8,0.014,null,95,0.8,24.0,29288.0,1005,1879.0,1.9,0.0,0.7,1579.0,null,6.53,6.53,null,null]
[3277,"grosseto","2025-12-05T00:00:00.000000000Z",8.86,8.86,null,null,8,0.027,11.0,95,0.8,36.0,30600.0,1005,1867.0,1.8,0.0,5.3,1567.0,null,6.08,6.08,null,null]
[3277,"grosseto","2025-12-05T01:00:00.000000000Z",8.64,8.64,null,null,8,0.016,11.0,95,1.0,41.0,19011.0,1005,1875.0,2.1,0.0,3.0,1575.0,null,5.56,5.56,null,null]
[3277,"grosseto","2025-12-05T02:00:00.000000000Z",7.29,7.29,null,null,4,0.0,null,94,1.4,9.0,40146.0,1004,1928.0,2.8,0.0,0.0,1628.0,null,6.16,6.16,null,null]
[3277,"grosseto","2025-12-05T03:00:00.000000000Z",7.27,7.27,null,null,4,0.0,null,96,1.2,24.0,38206.0,1004,1881.0,3.1,0.0,0.0,null,null,6.0,6.0,null,null]
[3277,"grosseto","2025-12-05T04:00:00.000000000Z",7.31,7.31,null,null,4,0.003,null,96,1.7,32.0,17964.0,1004,1885.0,4.0,0.0,0.0,1585.0,null,5.87,5.87,null,null]
[3277,"grosseto","2025-12-05T05:00:00.000000000Z",7.33,7.33,null,null,4,0.003,null,96,1.7,25.0,23248.0,1004,1889.0,4.0,0.0,0.0,1589.0,null,5.75,5.75,null,null]
[3277,"grosseto","2025-12-05T06:00:00.000000000Z",7.27,7.27,null,null,4,0.038,null,96,1.8,17.0,26301.0,1005,1890.0,4.3,0.0,10.0,1590.0,null,5.58,5.58,null,null]
[3277,"grosseto","2025-12-05T07:00:00.000000000Z",7.46,7.46,null,null,4,0.063,null,97,2.1,23.0,21959.0,1005,1880.0,4.4,0.0,0.0,1580.0,null,5.88,5.88,null,null]
[3277,"grosseto","2025-12-05T08:00:00.000000000Z",9.04,9.04,null,null,4,0.0,null,95,2.3,29.0,34454.0,1005,1902.0,4.2,0.06,0.0,null,null,7.44,7.44,null,null]
[3277,"grosseto","2025-12-05T09:00:00.000000000Z",10.69,10.69,null,null,4,0.0,null,90,1.9,23.0,41484.0,1006,1870.0,3.3,0.31,0.0,null,null,9.4,9.4,null,null]
[3277,"grosseto","2025-12-05T10:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,85,1.8,23.0,47594.0,1006,1870.0,2.6,0.65,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T11:00:00.000000000Z",12.91,12.91,null,null,8,0.0,null,80,2.3,26.0,49984.0,1006,1897.0,3.2,0.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T12:00:00.000000000Z",13.46,13.46,null,null,4,0.0,11.0,78,2.3,31.0,46828.0,1006,1906.0,3.2,0.59,0.0,1606.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T13:00:00.000000000Z",13.89,13.89,null,null,8,0.003,11.0,75,2.5,29.0,34778.0,1006,1878.0,3.5,0.73,0.0,1578.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T14:00:00.000000000Z",14.27,14.27,null,null,4,0.003,11.0,71,3.0,25.0,36827.0,1006,1884.0,4.5,0.5,0.0,1584.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T15:00:00.000000000Z",13.44,13.44,null,null,4,0.0,11.0,75,2.6,24.0,45069.0,1007,1898.0,5.1,0.13,0.0,1598.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T16:00:00.000000000Z",11.48,11.48,null,null,3,0.0,11.0,81,1.8,10.0,52985.0,1008,1904.0,4.5,0.0,0.0,1604.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-05T17:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,85,1.8,1.0,49926.0,1008,1916.0,4.4,0.0,0.0,null,null,9.26,9.26,null,null]
[3277,"grosseto","2025-12-05T18:00:00.000000000Z",9.53,9.53,null,null,1,0.0,null,87,2.0,359.0,49292.0,1009,1933.0,4.7,0.0,0.0,null,null,8.59,8.59,null,null]
[3277,"grosseto","2025-12-05T19:00:00.000000000Z",8.89,8.89,null,null,1,0.0,11.0,87,2.3,7.0,49419.0,1010,1960.0,5.4,0.0,0.0,1660.0,null,8.3,8.3,null,null]
[3277,"grosseto","2025-12-05T20:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,85,2.8,19.0,50547.0,1011,1990.0,6.1,0.0,0.0,null,null,8.38,8.38,null,null]
[3277,"grosseto","2025-12-05T21:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,85,2.5,16.0,50195.0,1011,2004.0,5.7,0.0,0.0,null,null,7.96,7.96,null,null]
[3277,"grosseto","2025-12-05T22:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,86,2.2,8.0,49392.0,1012,2011.0,5.2,0.0,0.0,null,null,7.36,7.36,null,null]
[3277,"grosseto","2025-12-05T23:00:00.000000000Z",7.43,7.43,null,null,1,0.0,null,89,2.1,12.0,47665.0,1012,2023.0,4.8,0.0,0.0,null,null,6.69,6.69,null,null]
[3277,"grosseto","2025-12-06T00:00:00.000000000Z",6.98,6.98,null,null,1,0.0,null,91,2.1,24.0,45794.0,1013,2050.0,4.5,0.0,0.0,1750.0,null,6.04,6.04,null,null]
[3277,"grosseto","2025-12-06T01:00:00.000000000Z",6.34,6.34,null,null,1,0.0,null,91,2.1,29.0,41756.0,1013,2091.0,4.6,0.0,0.0,null,null,5.8,5.8,null,null]
[3277,"grosseto","2025-12-06T02:00:00.000000000Z",5.85,5.85,null,null,1,0.0,null,92,1.8,24.0,41734.0,1013,2143.0,4.2,0.0,0.0,null,null,5.62,5.62,null,null]
[3277,"grosseto","2025-12-06T03:00:00.000000000Z",5.62,5.62,null,null,3,0.0,null,94,1.8,14.0,18164.0,1013,2146.0,3.7,0.0,0.0,null,null,5.01,5.01,null,null]
[3277,"grosseto","2025-12-06T04:00:00.000000000Z",5.38,5.38,null,null,3,0.0,null,94,1.9,34.0,8843.0,1013,2214.0,4.0,0.0,0.0,null,null,4.58,4.58,null,null]
[3277,"grosseto","2025-12-06T05:00:00.000000000Z",5.2,5.2,null,null,3,0.0,null,94,1.7,29.0,15990.0,1014,2199.0,3.9,0.0,0.0,null,null,4.35,4.35,null,null]
[3277,"grosseto","2025-12-06T06:00:00.000000000Z",5.14,5.14,null,null,3,0.0,null,94,1.7,34.0,22071.0,1014,2215.0,3.7,0.0,0.0,null,null,4.16,4.16,null,null]
[3277,"grosseto","2025-12-06T07:00:00.000000000Z",5.45,5.45,null,null,3,0.0,null,94,1.5,28.0,20947.0,1015,2237.0,3.3,0.0,0.0,null,null,4.29,4.29,null,null]
[3277,"grosseto","2025-12-06T08:00:00.000000000Z",7.2,7.2,null,null,1,0.0,null,90,1.7,35.0,39234.0,1015,2238.0,2.9,0.08,0.0,null,null,6.11,6.11,null,null]
[3277,"grosseto","2025-12-06T09:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,84,1.7,58.0,44504.0,1015,2417.0,3.4,0.45,0.0,null,null,8.82,8.82,null,null]
[3277,"grosseto","2025-12-06T10:00:00.000000000Z",11.95,11.95,null,null,1,0.0,null,74,1.0,20.0,53221.0,1015,2334.0,2.0,1.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T11:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,69,0.9,41.0,54963.0,1015,2315.0,1.3,1.35,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T12:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,67,1.1,354.0,55575.0,1014,2362.0,1.6,1.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T13:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,62,1.9,330.0,56623.0,1014,2427.0,2.7,1.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T14:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,64,2.0,322.0,55963.0,1014,2531.0,3.3,0.46,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T15:00:00.000000000Z",13.75,13.75,null,null,3,0.0,null,70,1.9,319.0,55532.0,1014,2605.0,4.2,0.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T16:00:00.000000000Z",11.84,11.84,null,null,4,0.0,null,80,1.5,345.0,53169.0,1014,2745.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T17:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,82,1.0,37.0,53183.0,1014,2789.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-06T18:00:00.000000000Z",10.54,10.54,null,null,4,0.005,null,84,0.9,58.0,51520.0,1014,2758.0,2.2,0.0,0.0,2458.0,null,9.25,9.25,null,null]
[3277,"grosseto","2025-12-06T19:00:00.000000000Z",10.71,10.71,null,null,8,0.013,null,85,0.7,62.0,50429.0,1014,2655.0,1.6,0.0,0.0,2355.0,null,8.82,8.82,null,null]
[3277,"grosseto","2025-12-06T20:00:00.000000000Z",10.77,10.77,null,null,8,0.02,null,84,0.9,70.0,50414.0,1014,2734.0,1.8,0.0,0.0,2434.0,null,9.72,9.72,null,null]
[3277,"grosseto","2025-12-06T21:00:00.000000000Z",10.63,10.63,null,null,8,0.042,null,88,0.7,28.0,49451.0,1014,2732.0,1.5,0.0,0.0,2432.0,null,8.74,8.74,null,null]
[3277,"grosseto","2025-12-06T22:00:00.000000000Z",10.71,10.71,null,null,8,0.025,null,89,0.7,55.0,46123.0,1014,2652.0,1.5,0.0,0.0,2352.0,null,8.81,8.81,null,null]
[3277,"grosseto","2025-12-06T23:00:00.000000000Z",10.74,10.74,null,null,8,0.015,null,89,0.5,55.0,46607.0,1014,2659.0,1.1,0.0,0.0,2359.0,null,8.5,8.5,null,null]
[3277,"grosseto","2025-12-07T00:00:00.000000000Z",10.78,10.78,null,null,8,0.008,null,89,null,null,46989.0,1014,2768.0,1.0,0.0,0.0,2468.0,null,9.09,9.09,null,null]
[3277,"grosseto","2025-12-07T01:00:00.000000000Z",10.42,10.42,null,null,8,0.005,null,87,null,null,48206.0,1014,2810.0,1.1,0.0,0.0,2510.0,null,9.77,9.77,null,null]
[3277,"grosseto","2025-12-07T02:00:00.000000000Z",10.0,10.0,null,null,8,0.008,11.0,90,0.5,65.0,46285.0,1014,2865.0,1.0,0.0,0.5,2565.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T03:00:00.000000000Z",10.2,10.2,null,null,8,0.01,11.0,90,0.7,47.0,44546.0,1014,2832.0,1.0,0.0,3.6,2532.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T04:00:00.000000000Z",10.33,10.33,null,null,8,0.013,11.0,90,0.7,43.0,44436.0,1014,2762.0,1.1,0.0,4.5,2462.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T05:00:00.000000000Z",10.41,10.41,null,null,8,0.015,11.0,91,0.6,34.0,43299.0,1014,2770.0,0.9,0.0,4.8,2470.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T06:00:00.000000000Z",10.09,10.09,null,null,8,0.042,11.0,95,0.6,38.0,36471.0,1014,2733.0,0.6,0.0,12.3,2433.0,null,9.12,9.12,null,null]
[3277,"grosseto","2025-12-07T07:00:00.000000000Z",10.1,10.1,null,null,8,0.038,11.0,97,0.6,59.0,16676.0,1015,2640.0,0.0,0.0,10.7,2340.0,null,8.56,8.56,null,null]
[3277,"grosseto","2025-12-07T08:00:00.000000000Z",11.05,11.05,null,null,8,0.01,11.0,92,0.8,42.0,17032.0,1015,2644.0,0.0,0.04,3.1,2344.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T09:00:00.000000000Z",12.4,12.4,null,null,4,0.0,null,88,0.6,39.0,34005.0,1015,2689.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T10:00:00.000000000Z",13.82,13.82,null,null,4,0.0,11.0,81,null,null,48989.0,1016,2689.0,0.6,0.81,0.0,2389.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T11:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,76,0.5,342.0,52843.0,1015,2726.0,0.7,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T12:00:00.000000000Z",15.37,15.37,null,null,4,0.0,null,71,1.1,337.0,53408.0,1015,2735.0,1.4,1.18,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T13:00:00.000000000Z",15.7,15.7,null,null,4,0.0,null,69,0.8,356.0,53922.0,1015,2758.0,1.1,0.89,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T14:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,72,null,null,53801.0,1015,2794.0,0.5,0.3,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T15:00:00.000000000Z",14.88,14.88,null,null,8,0.0,null,81,0.7,268.0,52915.0,1016,2858.0,1.8,0.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T16:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,85,0.6,303.0,51135.0,1016,2933.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T17:00:00.000000000Z",12.83,12.83,null,null,4,0.0,11.0,87,0.5,341.0,49403.0,1016,2913.0,1.9,0.0,0.0,2613.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T18:00:00.000000000Z",11.78,11.78,null,null,3,0.0,11.0,90,1.0,39.0,47210.0,1017,2992.0,2.2,0.0,0.0,2692.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-07T19:00:00.000000000Z",10.44,10.44,null,null,4,0.0,11.0,90,0.9,37.0,43928.0,1017,3103.0,2.3,0.0,0.0,2803.0,null,8.41,8.41,null,null]
[3277,"grosseto","2025-12-07T20:00:00.000000000Z",9.53,9.53,null,null,4,0.0,null,88,1.0,40.0,44984.0,1017,3138.0,2.5,0.0,0.0,null,null,7.5,7.5,null,null]
[3277,"grosseto","2025-12-07T21:00:00.000000000Z",8.89,8.89,null,null,3,0.0,null,85,1.1,34.0,49202.0,1017,3152.0,2.6,0.0,0.0,null,null,6.88,6.88,null,null]
[3277,"grosseto","2025-12-07T22:00:00.000000000Z",8.41,8.41,null,null,3,0.0,null,86,1.3,23.0,49085.0,1018,3243.0,2.8,0.0,0.0,null,null,6.21,6.21,null,null]
[3277,"grosseto","2025-12-07T23:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,86,1.5,30.0,49084.0,1018,3291.0,3.1,0.0,0.0,null,null,5.83,5.83,null,null]
[3277,"grosseto","2025-12-08T00:00:00.000000000Z",7.69,7.69,null,null,3,0.0,null,86,1.5,23.0,47112.0,1018,3304.0,3.1,0.0,0.0,null,null,5.59,5.59,null,null]
[3277,"grosseto","2025-12-08T01:00:00.000000000Z",7.12,7.12,null,null,3,0.0,null,86,1.6,34.0,48993.0,1018,3340.0,3.4,0.0,0.0,null,null,5.39,5.39,null,null]
[3277,"grosseto","2025-12-08T02:00:00.000000000Z",7.08,7.08,null,null,3,0.0,null,87,1.8,42.0,49502.0,1019,3321.0,3.9,0.0,0.0,null,null,5.41,5.41,null,null]
[3277,"grosseto","2025-12-08T03:00:00.000000000Z",7.27,7.27,null,null,3,0.0,null,85,1.8,38.0,49858.0,1018,3317.0,4.1,0.0,0.0,null,null,5.75,5.75,null,null]
[3277,"grosseto","2025-12-08T04:00:00.000000000Z",7.32,7.32,null,null,3,0.0,null,85,1.7,33.0,49856.0,1018,3342.0,3.8,0.0,0.0,null,null,5.86,5.86,null,null]
[3277,"grosseto","2025-12-08T05:00:00.000000000Z",7.37,7.37,null,null,3,0.0,null,86,1.7,34.0,49526.0,1019,3384.0,3.5,0.0,0.0,null,null,5.75,5.75,null,null]
[3277,"grosseto","2025-12-08T06:00:00.000000000Z",6.8,6.8,null,null,3,0.0,null,85,1.7,43.0,45409.0,1020,3445.0,3.3,0.0,0.0,null,null,5.67,5.67,null,null]
[3277,"grosseto","2025-12-08T07:00:00.000000000Z",7.0,7.0,null,null,3,0.0,null,84,1.6,42.0,46107.0,1020,3444.0,3.2,0.0,0.0,null,null,6.18,6.18,null,null]
[3277,"grosseto","2025-12-08T08:00:00.000000000Z",9.09,9.09,null,null,3,0.0,null,78,1.9,40.0,51275.0,1021,3433.0,3.1,0.07,0.0,null,null,8.69,8.69,null,null]
[3277,"grosseto","2025-12-08T09:00:00.000000000Z",11.25,11.25,null,null,3,0.003,null,74,1.4,32.0,53086.0,1021,3411.0,2.8,0.38,0.0,3111.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T10:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,69,0.9,27.0,54999.0,1022,3406.0,2.0,0.85,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T11:00:00.000000000Z",14.62,14.62,null,null,3,0.0,null,71,0.8,10.0,53119.0,1022,3406.0,1.1,1.18,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T12:00:00.000000000Z",15.61,15.61,null,null,1,0.0,null,75,0.8,347.0,51851.0,1021,3403.0,1.2,1.07,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T13:00:00.000000000Z",16.18,16.18,null,null,1,0.0,null,72,1.1,342.0,53818.0,1021,3405.0,1.5,0.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T14:00:00.000000000Z",16.25,16.25,null,null,3,0.0,null,76,null,null,52487.0,1021,3362.0,0.7,0.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T15:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,84,null,null,52484.0,1021,3362.0,0.7,0.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T16:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,88,null,null,49325.0,1022,3367.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T17:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,90,null,null,42082.0,1022,3374.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-08T18:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,92,null,null,35914.0,1023,3380.0,1.1,0.0,0.0,null,null,9.63,9.63,null,null]
[3277,"grosseto","2025-12-08T19:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,92,null,null,21200.0,1023,3416.0,0.8,0.0,0.0,null,null,8.74,8.74,null,null]
[3277,"grosseto","2025-12-08T20:00:00.000000000Z",9.41,9.41,null,null,3,0.0,null,94,null,null,21373.0,1023,3429.0,0.6,0.0,0.0,null,null,8.13,8.13,null,null]
[3277,"grosseto","2025-12-08T21:00:00.000000000Z",8.99,8.99,null,null,3,0.0,null,95,0.6,41.0,20882.0,1024,3416.0,0.8,0.0,0.0,null,null,7.63,7.63,null,null]
[3277,"grosseto","2025-12-08T22:00:00.000000000Z",8.69,8.69,null,null,3,0.0,null,96,0.7,37.0,19209.0,1024,3399.0,1.0,0.0,0.0,null,null,7.36,7.36,null,null]
[3277,"grosseto","2025-12-08T23:00:00.000000000Z",8.45,8.45,null,null,4,0.0,null,97,0.8,38.0,19197.0,1024,3389.0,1.3,0.0,0.0,null,null,7.03,7.03,null,null]
[3277,"grosseto","2025-12-09T00:00:00.000000000Z",8.14,8.14,null,null,4,0.005,null,98,0.8,45.0,15506.0,1024,3384.0,1.4,0.0,0.0,3084.0,null,6.72,6.72,null,null]
[3277,"grosseto","2025-12-09T01:00:00.000000000Z",7.67,7.67,null,null,4,0.005,null,98,0.7,48.0,15504.0,1025,3382.0,1.4,0.0,0.0,3082.0,null,6.61,6.61,null,null]
[3277,"grosseto","2025-12-09T02:00:00.000000000Z",6.79,6.79,null,null,3,0.0,null,98,0.9,47.0,4274.0,1025,3392.0,1.8,0.0,0.0,null,null,5.95,5.95,null,null]
[3277,"grosseto","2025-12-09T03:00:00.000000000Z",6.63,6.63,null,null,4,0.0,null,98,0.8,48.0,2533.0,1025,3397.0,1.6,0.0,0.0,null,null,5.71,5.71,null,null]
[3277,"grosseto","2025-12-09T04:00:00.000000000Z",6.46,6.46,null,null,4,0.0,null,98,0.7,38.0,1402.0,1025,3407.0,1.4,0.0,0.0,null,null,5.49,5.49,null,null]
[3277,"grosseto","2025-12-09T05:00:00.000000000Z",6.25,6.25,null,null,4,0.0,null,99,0.8,37.0,604.0,1025,3392.0,1.3,0.0,0.0,null,null,5.12,5.12,null,null]
[3277,"grosseto","2025-12-09T06:00:00.000000000Z",6.1,6.1,null,null,4,0.0,null,99,0.8,39.0,377.0,1025,3379.0,1.4,0.0,0.0,null,null,4.76,4.76,null,null]
[3277,"grosseto","2025-12-09T07:00:00.000000000Z",6.02,6.02,null,null,4,0.003,null,99,0.9,40.0,415.0,1025,3384.0,1.3,0.0,0.0,3084.0,null,4.72,4.72,null,null]
[3277,"grosseto","2025-12-09T08:00:00.000000000Z",7.56,7.56,null,null,4,0.0,null,97,1.2,28.0,1282.0,1025,3362.0,1.6,0.04,0.0,null,null,6.25,6.25,null,null]
[3277,"grosseto","2025-12-09T09:00:00.000000000Z",9.74,9.74,null,null,3,0.003,null,93,1.0,20.0,3289.0,1026,3337.0,1.4,0.3,0.0,3037.0,null,9.25,9.25,null,null]
[3277,"grosseto","2025-12-09T10:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,86,0.8,18.0,29478.0,1026,3321.0,1.1,0.81,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T11:00:00.000000000Z",13.16,13.16,null,null,1,0.003,null,76,null,null,52270.0,1025,3299.0,0.0,1.29,0.0,2999.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T12:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,74,null,null,53308.0,1025,3266.0,0.0,1.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T13:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,74,null,null,53322.0,1025,3248.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T14:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,74,null,null,53361.0,1024,3180.0,0.0,0.56,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T15:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,82,null,null,52140.0,1025,3125.0,0.6,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T16:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,87,null,null,49502.0,1025,3125.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-09T17:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,91,null,null,46819.0,1025,3132.0,0.0,0.0,0.0,null,null,9.51,9.51,null,null]
[3277,"grosseto","2025-12-09T18:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,94,null,null,41198.0,1025,3134.0,0.6,0.0,0.0,null,null,8.25,8.25,null,null]
[3277,"grosseto","2025-12-09T19:00:00.000000000Z",8.99,8.99,null,null,3,0.0,null,96,null,null,33413.0,1025,3138.0,0.6,0.0,0.0,null,null,7.21,7.21,null,null]
[3277,"grosseto","2025-12-09T20:00:00.000000000Z",8.5,8.5,null,null,3,0.0,null,97,null,null,12846.0,1025,3146.0,0.8,0.0,0.0,null,null,6.64,6.64,null,null]
[3277,"grosseto","2025-12-09T21:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,99,0.7,50.0,2719.0,1025,3152.0,1.2,0.0,0.0,null,null,5.94,5.94,null,null]
[3277,"grosseto","2025-12-09T22:00:00.000000000Z",7.7,7.7,null,null,4,0.0,null,99,0.8,44.0,1644.0,1025,3181.0,1.4,0.0,0.0,null,null,5.37,5.37,null,null]
[3277,"grosseto","2025-12-09T23:00:00.000000000Z",7.51,7.51,null,null,4,0.0,null,99,0.8,38.0,1627.0,1025,3186.0,1.2,0.0,0.0,null,null,4.83,4.83,null,null]
[3277,"grosseto","2025-12-10T00:00:00.000000000Z",7.48,7.48,null,null,8,0.003,null,98,0.8,38.0,1586.0,1025,3167.0,1.2,0.0,0.0,2867.0,null,4.72,4.72,null,null]
[3277,"grosseto","2025-12-10T01:00:00.000000000Z",7.44,7.44,null,null,8,0.003,null,99,1.0,49.0,797.0,1025,3158.0,1.6,0.0,0.0,2858.0,null,4.74,4.74,null,null]
[3277,"grosseto","2025-12-10T02:00:00.000000000Z",6.68,6.68,null,null,4,0.0,null,99,1.2,51.0,660.0,1025,3142.0,2.0,0.0,0.0,2842.0,null,4.98,4.98,null,null]
[3277,"grosseto","2025-12-10T03:00:00.000000000Z",6.72,6.72,null,null,4,0.0,null,98,1.2,41.0,642.0,1024,3117.0,2.0,0.0,0.0,null,null,4.96,4.96,null,null]
[3277,"grosseto","2025-12-10T04:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,98,1.3,43.0,648.0,1024,3106.0,2.2,0.0,0.0,null,null,4.92,4.92,null,null]
[3277,"grosseto","2025-12-10T05:00:00.000000000Z",6.56,6.56,null,null,4,0.003,null,99,1.4,44.0,658.0,1025,3104.0,2.5,0.0,0.0,2804.0,null,4.54,4.54,null,null]
[3277,"grosseto","2025-12-10T06:00:00.000000000Z",6.39,6.39,null,null,4,0.0,null,99,1.5,40.0,1420.0,1025,3102.0,2.7,0.0,0.0,null,null,4.5,4.5,null,null]
[3277,"grosseto","2025-12-10T07:00:00.000000000Z",6.43,6.43,null,null,4,0.003,null,99,1.7,39.0,817.0,1025,3101.0,3.0,0.0,0.0,2801.0,null,4.78,4.78,null,null]
[3277,"grosseto","2025-12-10T08:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,96,1.8,39.0,11698.0,1025,3115.0,3.1,0.04,0.0,null,null,6.54,6.54,null,null]
[3277,"grosseto","2025-12-10T09:00:00.000000000Z",9.39,9.39,null,null,4,0.003,null,92,1.6,37.0,13741.0,1025,3119.0,2.7,0.31,0.0,2819.0,null,8.84,8.84,null,null]
[3277,"grosseto","2025-12-10T10:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,87,1.3,36.0,46216.0,1026,3117.0,2.3,0.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T11:00:00.000000000Z",12.42,12.42,null,null,3,0.003,null,79,1.1,38.0,51336.0,1025,3111.0,1.6,1.25,0.0,2811.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T12:00:00.000000000Z",13.5,13.5,null,null,3,0.0,null,74,1.1,40.0,52958.0,1025,3110.0,1.4,1.32,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T13:00:00.000000000Z",13.95,13.95,null,null,3,0.0,null,73,1.0,42.0,52968.0,1024,3110.0,1.3,1.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T14:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,74,1.0,48.0,52953.0,1024,3130.0,1.3,0.54,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T15:00:00.000000000Z",17.04,13.14,17.04,"CORRETTIVO",3,0.0,null,86,0.8,48.0,50576.0,1025,3159.0,1.7,0.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-10T16:00:00.000000000Z",16.48,11.16,16.48,"CORRETTIVO",3,0.0,null,92,1.0,37.0,46169.0,1025,3152.0,2.1,0.0,0.0,null,null,9.02,9.02,null,null]
[3277,"grosseto","2025-12-10T17:00:00.000000000Z",15.6,10.11,15.6,"CORRETTIVO",3,0.0,null,96,1.1,34.0,30654.0,1025,3133.0,2.4,0.0,0.0,null,null,8.04,8.04,null,null]
[3277,"grosseto","2025-12-10T18:00:00.000000000Z",12.67,9.49,12.67,"CORRETTIVO",3,0.0,null,97,1.1,32.0,16593.0,1025,3132.0,2.4,0.0,0.0,null,null,7.27,7.27,null,null]
[3277,"grosseto","2025-12-10T19:00:00.000000000Z",11.56,9.02,11.56,"CORRETTIVO",3,0.0,null,97,1.0,33.0,17024.0,1026,3141.0,2.4,0.0,0.0,null,null,6.75,6.75,null,null]
[3277,"grosseto","2025-12-10T20:00:00.000000000Z",10.93,8.58,10.93,"CORRETTIVO",3,0.0,null,98,1.1,39.0,7500.0,1026,3160.0,2.4,0.0,0.0,null,null,6.19,6.19,null,null]
[3277,"grosseto","2025-12-10T21:00:00.000000000Z",9.54,8.15,9.54,"PREVISIONE",4,0.0,null,99,1.1,31.0,2567.0,1026,3162.0,2.2,0.0,0.0,null,null,5.76,5.76,null,null]
[3277,"grosseto","2025-12-10T22:00:00.000000000Z",9.12,7.88,9.12,"PREVISIONE",4,0.0,null,98,1.2,27.0,1747.0,1026,3159.0,2.3,0.0,0.0,null,null,5.49,5.49,null,null]
[3277,"grosseto","2025-12-10T23:00:00.000000000Z",8.81,7.68,8.81,"PREVISIONE",4,0.0,null,99,1.3,29.0,998.0,1026,3149.0,2.6,0.0,0.0,null,null,5.46,5.46,null,null]
[3277,"grosseto","2025-12-11T00:00:00.000000000Z",8.59,7.46,8.59,"PREVISIONE",4,0.0,null,98,1.4,31.0,1388.0,1026,3138.0,2.8,0.0,0.0,null,null,5.51,5.51,null,null]
[3277,"grosseto","2025-12-11T01:00:00.000000000Z",7.26,7.24,7.26,"CORRETTIVO",4,0.0,null,99,1.6,34.0,1468.0,1026,3129.0,3.2,0.0,0.0,null,null,5.64,5.64,null,null]
[3277,"grosseto","2025-12-11T02:00:00.000000000Z",6.26,6.41,6.26,"CORRETTIVO",3,0.0,null,99,1.7,29.0,374.0,1025,3116.0,3.9,0.0,0.0,null,null,5.0,5.0,null,null]
[3277,"grosseto","2025-12-11T03:00:00.000000000Z",6.11,6.5,6.11,"CORRETTIVO",4,0.0,null,98,1.8,29.0,293.0,1025,3094.0,4.1,0.0,0.0,null,null,5.31,5.31,null,null]
[3277,"grosseto","2025-12-11T04:00:00.000000000Z",6.4,6.59,6.4,"CORRETTIVO",4,0.0,null,98,1.8,27.0,318.0,1025,3067.0,4.2,0.0,0.0,null,null,5.82,5.82,null,null]
[3277,"grosseto","2025-12-11T05:00:00.000000000Z",6.31,6.61,6.31,"CORRETTIVO",4,0.0,null,98,1.8,25.0,592.0,1025,3056.0,4.1,0.0,0.0,null,null,5.93,5.93,null,null]
[3277,"grosseto","2025-12-11T06:00:00.000000000Z",6.92,6.65,6.92,"PREVISIONE",4,0.003,null,98,1.8,26.0,6273.0,1025,3063.0,4.1,0.0,0.0,2763.0,null,6.33,6.33,null,null]
[3277,"grosseto","2025-12-11T07:00:00.000000000Z",6.87,6.8,6.87,"PREVISIONE",4,0.003,null,98,1.8,25.0,6546.0,1025,3071.0,4.1,0.0,0.0,2771.0,null,6.68,6.68,null,null]
[3277,"grosseto","2025-12-11T08:00:00.000000000Z",5.33,8.19,5.33,"CORRETTIVO",4,0.0,null,95,2.0,19.0,18573.0,1025,3071.0,3.9,0.04,0.0,null,null,8.23,8.23,null,null]
[3277,"grosseto","2025-12-11T09:00:00.000000000Z",5.55,10.03,5.55,"CORRETTIVO",4,0.0,null,92,1.7,22.0,26668.0,1025,3068.0,3.5,0.25,0.0,null,null,9.89,9.89,null,null]
[3277,"grosseto","2025-12-11T10:00:00.000000000Z",5.9,11.64,5.9,"CORRETTIVO",3,0.0,null,87,1.9,25.0,39697.0,1025,3069.0,2.9,0.67,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T11:00:00.000000000Z",8.46,12.97,8.46,"CORRETTIVO",1,0.0,null,81,2.0,27.0,49746.0,1024,3059.0,2.8,1.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T12:00:00.000000000Z",10.26,13.89,10.26,"CORRETTIVO",1,0.0,null,77,2.1,19.0,52914.0,1024,3035.0,2.8,1.06,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T13:00:00.000000000Z",11.96,14.51,11.96,"CORRETTIVO",1,0.0,null,74,1.9,13.0,52945.0,1023,3023.0,2.6,0.9,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T14:00:00.000000000Z",14.32,14.32,null,null,3,0.0,null,77,1.7,39.0,52209.0,1023,3050.0,2.5,0.43,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T15:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,84,1.8,55.0,48974.0,1023,3027.0,3.4,0.12,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-11T16:00:00.000000000Z",11.48,11.48,null,null,3,0.0,null,92,1.6,46.0,43734.0,1024,3052.0,3.7,0.0,0.0,null,null,9.25,9.25,null,null]
[3277,"grosseto","2025-12-11T17:00:00.000000000Z",10.54,10.54,null,null,3,0.0,11.0,93,1.6,37.0,44747.0,1024,3100.0,3.8,0.0,0.0,2800.0,null,8.54,8.54,null,null]
[3277,"grosseto","2025-12-11T18:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,94,1.4,27.0,38545.0,1024,3103.0,3.5,0.0,0.0,null,null,7.94,7.94,null,null]
[3277,"grosseto","2025-12-11T19:00:00.000000000Z",9.24,9.24,null,null,3,0.0,null,95,1.4,22.0,19613.0,1024,3090.0,3.3,0.0,0.0,null,null,7.19,7.19,null,null]
[3277,"grosseto","2025-12-11T20:00:00.000000000Z",8.61,8.61,null,null,4,0.0,null,96,1.5,25.0,19910.0,1024,3079.0,3.5,0.0,0.0,null,null,6.58,6.58,null,null]
[3277,"grosseto","2025-12-11T21:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,96,1.7,28.0,19088.0,1024,3068.0,3.8,0.0,0.0,null,null,6.18,6.18,null,null]
[3277,"grosseto","2025-12-11T22:00:00.000000000Z",7.78,7.78,null,null,4,0.0,null,97,1.7,24.0,19095.0,1024,3069.0,3.9,0.0,0.0,null,null,6.02,6.02,null,null]
[3277,"grosseto","2025-12-11T23:00:00.000000000Z",7.57,7.57,null,null,4,0.002,null,97,1.7,25.0,19092.0,1024,3083.0,4.0,0.0,0.0,2783.0,null,5.99,5.99,null,null]
[3277,"grosseto","2025-12-12T00:00:00.000000000Z",7.39,7.39,null,null,4,0.0,null,97,1.6,23.0,9554.0,1023,3087.0,3.9,0.0,0.0,null,null,5.82,5.82,null,null]
[3277,"grosseto","2025-12-12T01:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,97,1.6,23.0,2580.0,1023,3075.0,3.8,0.0,0.0,2775.0,null,5.91,5.91,null,null]
[3277,"grosseto","2025-12-12T02:00:00.000000000Z",5.31,6.47,5.31,"CORRETTIVO",3,0.0,null,98,1.6,31.0,2587.0,1023,3108.0,3.8,0.0,0.0,null,null,5.11,5.11,null,null]
[3277,"grosseto","2025-12-12T03:00:00.000000000Z",5.24,6.79,5.24,"CORRETTIVO",3,0.0,null,98,1.6,29.0,599.0,1023,3138.0,3.8,0.0,0.0,null,null,5.52,5.52,null,null]
[3277,"grosseto","2025-12-12T04:00:00.000000000Z",5.43,7.0,5.43,"CORRETTIVO",4,0.0,null,98,1.6,23.0,427.0,1023,3141.0,3.6,0.0,0.0,null,null,5.68,5.68,null,null]
[3277,"grosseto","2025-12-12T05:00:00.000000000Z",7.07,7.14,7.07,"PREVISIONE",4,0.0,null,98,1.8,26.0,354.0,1023,3120.0,3.9,0.0,0.0,null,null,5.69,5.69,null,null]
[3277,"grosseto","2025-12-12T06:00:00.000000000Z",7.14,7.18,7.14,"PREVISIONE",4,0.003,null,98,2.0,25.0,881.0,1023,3116.0,4.3,0.0,0.0,2816.0,null,5.8,5.8,null,null]
[3277,"grosseto","2025-12-12T07:00:00.000000000Z",6.36,7.34,6.36,"CORRETTIVO",4,0.003,null,97,2.1,25.0,2510.0,1023,3139.0,4.5,0.0,0.0,2839.0,null,5.97,5.97,null,null]
[3277,"grosseto","2025-12-12T08:00:00.000000000Z",5.3,8.74,5.3,"CORRETTIVO",4,0.005,null,95,2.2,22.0,2949.0,1024,3157.0,4.4,0.04,0.0,2857.0,null,7.42,7.42,null,null]
[3277,"grosseto","2025-12-12T09:00:00.000000000Z",3.46,10.55,3.46,"CORRETTIVO",4,0.005,null,92,1.9,27.0,12290.0,1024,3150.0,4.0,0.26,0.0,2850.0,null,9.27,9.27,null,null]
[3277,"grosseto","2025-12-12T10:00:00.000000000Z",5.91,12.12,5.91,"CORRETTIVO",3,0.0,null,88,1.8,24.0,38030.0,1024,3150.0,3.3,0.62,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T11:00:00.000000000Z",8.43,13.42,8.43,"CORRETTIVO",3,0.0,null,81,2.0,24.0,50744.0,1023,3156.0,2.9,1.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T12:00:00.000000000Z",11.22,14.24,11.22,"CORRETTIVO",3,0.0,null,75,1.9,22.0,52868.0,1023,3158.0,2.7,1.18,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T13:00:00.000000000Z",13.42,14.6,13.42,"PREVISIONE",1,0.0,null,73,1.9,21.0,51963.0,1023,3163.0,2.7,0.88,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T14:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,73,1.8,27.0,52934.0,1023,3212.0,2.8,0.51,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T15:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,79,1.7,24.0,52863.0,1023,3207.0,3.7,0.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-12T16:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,86,1.5,22.0,49537.0,1023,3199.0,3.9,0.0,0.0,null,null,9.44,9.44,null,null]
[3277,"grosseto","2025-12-12T17:00:00.000000000Z",9.92,9.92,null,null,1,0.0,null,89,1.3,20.0,47378.0,1023,3193.0,3.6,0.0,0.0,null,null,8.26,8.26,null,null]
[3277,"grosseto","2025-12-12T18:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,92,1.2,29.0,45092.0,1023,3192.0,3.3,0.0,0.0,null,null,7.21,7.21,null,null]
[3277,"grosseto","2025-12-12T19:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,93,1.3,34.0,42931.0,1023,3205.0,3.5,0.0,0.0,null,null,6.38,6.38,null,null]
[3277,"grosseto","2025-12-12T20:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,93,1.5,33.0,37931.0,1024,3223.0,4.0,0.0,0.0,null,null,5.83,5.83,null,null]
[3277,"grosseto","2025-12-12T21:00:00.000000000Z",7.16,7.16,null,null,1,0.0,null,92,1.9,28.0,39477.0,1024,3214.0,4.8,0.0,0.0,null,null,5.73,5.73,null,null]
[3277,"grosseto","2025-12-12T22:00:00.000000000Z",6.97,6.97,null,null,1,0.0,null,90,2.2,27.0,46161.0,1024,3195.0,5.4,0.0,0.0,null,null,6.35,6.35,null,null]
[3277,"grosseto","2025-12-12T23:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,90,2.1,32.0,46715.0,1024,3189.0,5.2,0.0,0.0,null,null,6.52,6.52,null,null]
[3277,"grosseto","2025-12-13T00:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,91,1.8,40.0,43425.0,1024,3193.0,4.6,0.0,0.0,null,null,5.76,5.76,null,null]
[3277,"grosseto","2025-12-13T01:00:00.000000000Z",5.81,5.81,null,null,1,0.0,null,93,1.6,43.0,40493.0,1025,3213.0,4.1,0.0,0.0,null,null,5.05,5.05,null,null]
[3277,"grosseto","2025-12-13T02:00:00.000000000Z",6.36,5.4,6.36,"PREVISIONE",1,0.0,null,93,1.8,38.0,44325.0,1025,3241.0,4.6,0.0,0.0,null,null,4.43,4.43,null,null]
[3277,"grosseto","2025-12-13T03:00:00.000000000Z",5.81,5.22,5.81,"PREVISIONE",1,0.0,null,93,1.6,41.0,44383.0,1025,3228.0,4.1,0.0,0.0,null,null,4.2,4.2,null,null]
[3277,"grosseto","2025-12-13T04:00:00.000000000Z",5.39,5.05,5.39,"PREVISIONE",1,0.0,null,93,1.5,44.0,42740.0,1025,3222.0,3.7,0.0,0.0,null,null,3.97,3.97,null,null]
[3277,"grosseto","2025-12-13T05:00:00.000000000Z",5.06,4.95,5.06,"PREVISIONE",1,0.0,null,93,1.5,38.0,41927.0,1025,3227.0,3.8,0.0,0.0,null,null,3.8,3.8,null,null]
[3277,"grosseto","2025-12-13T06:00:00.000000000Z",4.94,4.9,4.94,"PREVISIONE",1,0.0,null,93,1.7,35.0,36148.0,1025,3238.0,4.0,0.0,0.0,null,null,3.67,3.67,null,null]
[3277,"grosseto","2025-12-13T07:00:00.000000000Z",4.91,4.95,4.91,"PREVISIONE",1,0.0,null,93,1.8,36.0,34504.0,1025,3244.0,4.3,0.0,0.0,null,null,3.86,3.86,null,null]
[3277,"grosseto","2025-12-13T08:00:00.000000000Z",4.91,6.89,4.91,"PREVISIONE",1,0.0,null,89,2.1,36.0,25565.0,1026,3257.0,4.4,0.06,0.0,null,null,6.06,6.06,null,null]
[3277,"grosseto","2025-12-13T09:00:00.000000000Z",4.96,9.14,4.96,"PREVISIONE",1,0.0,null,85,1.9,32.0,39258.0,1026,3265.0,4.5,0.39,0.0,null,null,8.26,8.26,null,null]
[3277,"grosseto","2025-12-13T10:00:00.000000000Z",6.82,11.22,6.82,"PREVISIONE",1,0.0,null,79,1.6,27.0,50241.0,1026,3266.0,3.4,0.89,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T11:00:00.000000000Z",9.14,12.86,9.14,"PREVISIONE",1,0.0,null,71,1.7,20.0,54250.0,1026,3256.0,2.4,1.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T12:00:00.000000000Z",11.22,13.98,11.22,"PREVISIONE",1,0.0,null,65,1.7,21.0,55288.0,1025,3247.0,2.3,1.31,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T13:00:00.000000000Z",12.31,14.61,12.31,"CORRETTIVO",1,0.0,null,62,1.5,24.0,56397.0,1025,3233.0,2.0,1.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T14:00:00.000000000Z",13.98,14.63,13.98,"PREVISIONE",1,0.0,null,65,1.4,26.0,55297.0,1025,3195.0,2.0,0.55,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T15:00:00.000000000Z",14.61,13.35,14.61,"PREVISIONE",1,0.0,null,77,0.7,29.0,55269.0,1025,3194.0,2.1,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-13T16:00:00.000000000Z",15.55,11.03,15.55,"CORRETTIVO",1,0.0,null,81,null,null,52779.0,1025,3193.0,1.6,0.0,0.0,null,null,9.52,9.52,null,null]
[3277,"grosseto","2025-12-13T17:00:00.000000000Z",14.39,9.84,14.39,"CORRETTIVO",1,0.0,null,86,null,null,49467.0,1026,3181.0,1.2,0.0,0.0,null,null,8.18,8.18,null,null]
[3277,"grosseto","2025-12-13T18:00:00.000000000Z",12.22,8.91,12.22,"CORRETTIVO",1,0.0,null,91,null,null,46765.0,1026,3155.0,1.0,0.0,0.0,null,null,7.1,7.1,null,null]
[3277,"grosseto","2025-12-13T19:00:00.000000000Z",9.95,8.23,9.95,"PREVISIONE",1,0.0,null,95,0.7,49.0,39284.0,1026,3142.0,1.1,0.0,0.0,null,null,6.25,6.25,null,null]
[3277,"grosseto","2025-12-13T20:00:00.000000000Z",8.84,7.68,8.84,"PREVISIONE",1,0.0,null,96,0.9,47.0,37595.0,1027,3113.0,1.3,0.0,0.0,null,null,5.76,5.76,null,null]
[3277,"grosseto","2025-12-13T21:00:00.000000000Z",8.04,7.2,8.04,"PREVISIONE",1,0.0,null,96,1.0,53.0,38910.0,1027,3092.0,1.7,0.0,0.0,null,null,5.52,5.52,null,null]
[3277,"grosseto","2025-12-13T22:00:00.000000000Z",6.84,6.76,6.84,"CORRETTIVO",1,0.0,null,95,1.0,54.0,41086.0,1027,3081.0,1.9,0.0,0.0,null,null,5.37,5.37,null,null]
[3277,"grosseto","2025-12-13T23:00:00.000000000Z",6.0,6.31,6.0,"CORRETTIVO",1,0.0,null,94,1.0,47.0,43570.0,1027,3087.0,1.9,0.0,0.0,null,null,5.15,5.15,null,null]
[3277,"grosseto","2025-12-14T00:00:00.000000000Z",6.06,5.9,6.06,"CORRETTIVO",1,0.0,null,94,1.0,41.0,43579.0,1027,3087.0,1.9,0.0,0.0,null,null,4.86,4.86,null,null]
[3277,"grosseto","2025-12-14T01:00:00.000000000Z",4.03,5.41,4.03,"CORRETTIVO",3,0.0,null,94,1.0,43.0,39549.0,1027,3070.0,2.0,0.0,0.0,null,null,4.52,4.52,null,null]
[3277,"grosseto","2025-12-14T02:00:00.000000000Z",4.05,5.46,4.05,"CORRETTIVO",1,0.0,null,93,1.0,31.0,21381.0,1027,3028.0,2.4,0.0,0.0,null,null,3.91,3.91,null,null]
[3277,"grosseto","2025-12-14T03:00:00.000000000Z",3.66,5.1,3.66,"CORRETTIVO",1,0.0,null,94,0.9,35.0,32797.0,1027,2991.0,2.1,0.0,0.0,null,null,3.56,3.56,null,null]
[3277,"grosseto","2025-12-14T04:00:00.000000000Z",4.12,4.89,4.12,"CORRETTIVO",1,0.0,null,95,0.7,41.0,17271.0,1027,2988.0,1.5,0.0,0.0,null,null,3.28,3.28,null,null]
[3277,"grosseto","2025-12-14T05:00:00.000000000Z",3.13,4.74,3.13,"CORRETTIVO",1,0.0,null,95,1.1,38.0,21423.0,1027,2998.0,1.7,0.0,0.0,null,null,3.1,3.1,null,null]
[3277,"grosseto","2025-12-14T06:00:00.000000000Z",4.61,4.59,4.61,"PREVISIONE",1,0.0,null,96,1.2,41.0,14800.0,1027,2980.0,2.0,0.0,0.0,null,null,3.15,3.15,null,null]
[3277,"grosseto","2025-12-14T07:00:00.000000000Z",4.51,4.54,4.51,"PREVISIONE",1,0.0,null,96,1.3,34.0,9395.0,1027,2946.0,1.9,0.0,0.0,null,null,3.18,3.18,null,null]
[3277,"grosseto","2025-12-14T08:00:00.000000000Z",4.45,6.59,4.45,"PREVISIONE",1,0.0,null,92,1.7,30.0,9500.0,1028,2923.0,2.2,0.06,0.0,null,null,5.41,5.41,null,null]
[3277,"grosseto","2025-12-14T09:00:00.000000000Z",4.54,8.91,4.54,"PREVISIONE",1,0.0,null,87,1.4,25.0,6232.0,1028,2927.0,2.0,0.36,0.0,null,null,7.69,7.69,null,null]
[3277,"grosseto","2025-12-14T10:00:00.000000000Z",4.54,11.04,4.54,"CORRETTIVO",1,0.0,null,81,1.1,29.0,40778.0,1028,2970.0,1.6,0.82,0.0,null,null,9.95,9.95,null,null]
[3277,"grosseto","2025-12-14T11:00:00.000000000Z",8.0,12.51,8.0,"CORRETTIVO",1,0.0,null,74,0.8,35.0,52801.0,1028,3005.0,1.0,1.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-14T12:00:00.000000000Z",8.83,13.48,8.83,"CORRETTIVO",1,0.0,null,71,null,null,53726.0,1027,2986.0,0.0,1.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-14T13:00:00.000000000Z",11.15,13.9,11.15,"CORRETTIVO",1,0.0,null,70,null,null,54311.0,1027,2983.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-14T14:00:00.000000000Z",13.48,13.79,13.48,"PREVISIONE",1,0.0,null,71,0.5,30.0,53764.0,1027,2985.0,0.6,0.56,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-14T15:00:00.000000000Z",13.9,12.71,13.9,"PREVISIONE",1,0.0,null,82,null,null,52774.0,1027,2947.0,0.8,0.14,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-14T16:00:00.000000000Z",13.79,10.59,13.79,"PREVISIONE",3,0.0,null,86,0.5,32.0,50328.0,1027,2945.0,0.8,0.0,0.0,null,null,8.67,8.67,null,null]
[3277,"grosseto","2025-12-14T17:00:00.000000000Z",13.41,9.33,13.41,"CORRETTIVO",3,0.0,null,91,0.8,50.0,46749.0,1027,2974.0,1.2,0.0,0.0,null,null,7.04,7.04,null,null]
[3277,"grosseto","2025-12-14T18:00:00.000000000Z",12.29,8.58,12.29,"CORRETTIVO",4,0.0,null,93,0.8,59.0,44470.0,1027,2991.0,1.4,0.0,0.0,null,null,6.22,6.22,null,null]
[3277,"grosseto","2025-12-14T19:00:00.000000000Z",10.07,8.12,10.07,"CORRETTIVO",4,0.0,null,94,0.7,53.0,42119.0,1027,2990.0,1.2,0.0,0.0,null,null,5.78,5.78,null,null]
[3277,"grosseto","2025-12-14T20:00:00.000000000Z",8.58,7.75,8.58,"PREVISIONE",4,0.0,null,96,0.9,42.0,37913.0,1027,3005.0,1.4,0.0,0.0,null,null,5.37,5.37,null,null]
[3277,"grosseto","2025-12-14T21:00:00.000000000Z",6.98,7.43,6.98,"CORRETTIVO",4,0.0,null,97,0.7,40.0,30870.0,1027,3000.0,1.3,0.0,0.0,null,null,4.8,4.8,null,null]
[3277,"grosseto","2025-12-14T22:00:00.000000000Z",6.1,7.35,6.1,"CORRETTIVO",3,0.0,null,97,0.8,38.0,30820.0,1027,2971.0,1.4,0.0,0.0,null,null,4.57,4.57,null,null]
[3277,"grosseto","2025-12-14T23:00:00.000000000Z",6.15,7.14,6.15,"CORRETTIVO",3,0.0,null,96,1.1,40.0,33638.0,1027,2925.0,1.8,0.0,0.0,null,null,4.57,4.57,null,null]
[3277,"grosseto","2025-12-15T00:00:00.000000000Z",6.4,7.1,6.4,"CORRETTIVO",3,0.0,null,95,1.2,37.0,27867.0,1027,2932.0,2.1,0.0,0.0,null,null,4.3,4.3,null,null]
[3277,"grosseto","2025-12-15T01:00:00.000000000Z",6.28,7.02,6.28,"CORRETTIVO",3,0.0,null,95,1.2,36.0,22822.0,1027,2918.0,2.2,0.0,0.0,null,null,4.12,4.12,null,null]
[3277,"grosseto","2025-12-15T02:00:00.000000000Z",5.44,6.97,5.44,"CORRETTIVO",4,0.0,null,93,1.7,33.0,7835.0,1027,2871.0,3.0,0.0,0.0,null,null,4.33,4.33,null,null]
[3277,"grosseto","2025-12-15T03:00:00.000000000Z",5.46,7.26,5.46,"CORRETTIVO",4,0.0,11.0,94,1.7,34.0,9320.0,1027,2873.0,3.1,0.0,0.0,2573.0,null,4.2,4.2,null,null]
[3277,"grosseto","2025-12-15T04:00:00.000000000Z",6.44,7.33,6.44,"CORRETTIVO",4,0.0,null,96,1.8,34.0,8186.0,1026,2909.0,3.2,0.0,0.0,2609.0,null,4.14,4.14,null,null]
[3277,"grosseto","2025-12-15T05:00:00.000000000Z",7.06,7.28,7.06,"PREVISIONE",4,0.0,null,97,1.8,35.0,8627.0,1026,2903.0,3.3,0.0,0.0,null,null,4.16,4.16,null,null]
[3277,"grosseto","2025-12-15T06:00:00.000000000Z",6.72,7.42,6.72,"CORRETTIVO",4,0.0,null,97,1.7,35.0,6183.0,1026,2872.0,3.1,0.0,0.0,null,null,4.29,4.29,null,null]
[3277,"grosseto","2025-12-15T07:00:00.000000000Z",6.62,7.9,6.62,"CORRETTIVO",8,0.025,11.0,96,1.7,35.0,7715.0,1026,2820.0,2.9,0.0,0.0,2520.0,null,4.78,4.78,null,null]
[3277,"grosseto","2025-12-15T08:00:00.000000000Z",6.62,9.33,6.62,"CORRETTIVO",4,0.058,11.0,93,2.2,28.0,16055.0,1026,2854.0,3.3,0.01,0.0,2554.0,null,6.71,6.71,null,null]
[3277,"grosseto","2025-12-15T09:00:00.000000000Z",7.68,10.67,7.68,"PREVISIONE",4,0.075,11.0,91,2.0,32.0,12178.0,1026,2821.0,3.3,0.07,0.0,2521.0,null,8.55,8.55,null,null]
[3277,"grosseto","2025-12-15T10:00:00.000000000Z",9.33,11.73,9.33,"PREVISIONE",8,0.073,11.0,88,1.6,36.0,20313.0,1026,2772.0,3.0,0.15,0.0,2472.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T11:00:00.000000000Z",8.96,12.7,8.96,"CORRETTIVO",8,0.073,11.0,86,1.4,48.0,18078.0,1025,2715.0,2.7,0.1,0.0,2415.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T12:00:00.000000000Z",9.67,13.57,9.67,"CORRETTIVO",8,0.045,11.0,84,1.3,61.0,35768.0,1025,2697.0,2.3,0.14,0.0,2397.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T13:00:00.000000000Z",10.56,14.25,10.56,"CORRETTIVO",4,0.005,11.0,83,1.3,46.0,48433.0,1024,2680.0,2.0,0.16,0.0,2380.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T14:00:00.000000000Z",11.45,14.31,11.45,"CORRETTIVO",8,0.015,11.0,83,1.3,62.0,48891.0,1024,2608.0,2.1,0.2,0.0,2308.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T15:00:00.000000000Z",12.25,13.71,12.25,"CORRETTIVO",8,0.028,11.0,87,1.2,64.0,39777.0,1024,2566.0,2.6,0.03,0.0,2266.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T16:00:00.000000000Z",12.61,12.93,12.61,"CORRETTIVO",8,0.015,11.0,91,1.3,68.0,38165.0,1023,2587.0,3.1,0.0,0.0,2287.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T17:00:00.000000000Z",11.9,12.49,11.9,"CORRETTIVO",8,0.018,11.0,91,1.6,70.0,33262.0,1023,2594.0,3.8,0.0,0.0,2294.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T18:00:00.000000000Z",11.67,12.22,11.67,"CORRETTIVO",8,0.033,null,90,1.6,78.0,40663.0,1023,2580.0,4.0,0.0,0.0,2280.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T19:00:00.000000000Z",11.0,12.06,11.0,"CORRETTIVO",8,0.038,null,88,1.7,84.0,45307.0,1022,2527.0,4.2,0.0,0.0,2227.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T20:00:00.000000000Z",11.2,11.88,11.2,"CORRETTIVO",8,0.013,11.0,88,1.9,91.0,46972.0,1022,2500.0,4.7,0.0,0.0,2200.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T21:00:00.000000000Z",11.31,11.75,11.31,"CORRETTIVO",8,0.015,11.0,87,1.9,92.0,19185.0,1022,2454.0,4.7,0.0,0.0,2154.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T22:00:00.000000000Z",11.31,11.72,11.31,"CORRETTIVO",8,0.108,11.0,88,2.3,97.0,19039.0,1022,2438.0,5.1,0.0,0.0,2138.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-15T23:00:00.000000000Z",11.75,11.59,11.75,"PREVISIONE",8,0.053,11.0,87,2.3,103.0,17412.0,1021,2418.0,5.2,0.0,0.0,2118.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T00:00:00.000000000Z",11.72,11.43,11.72,"PREVISIONE",8,0.083,11.0,86,2.5,109.0,13847.0,1021,2380.0,5.4,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T01:00:00.000000000Z",10.37,11.21,10.37,"CORRETTIVO",9,0.195,11.0,85,2.7,113.0,8384.0,1020,2345.0,5.7,0.0,0.0,2045.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T02:00:00.000000000Z",11.43,10.87,11.43,"PREVISIONE",10,0.595,11.0,84,2.5,108.0,5808.0,1019,2417.0,5.5,0.0,0.0,2117.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T03:00:00.000000000Z",11.21,11.1,11.21,"PREVISIONE",10,0.943,11.0,88,2.6,109.0,4518.0,1019,2405.0,5.8,0.0,0.0,2105.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T04:00:00.000000000Z",11.24,11.23,11.24,"PREVISIONE",10,1.155,11.0,89,3.4,108.0,5058.0,1018,2435.0,6.9,0.0,0.0,2135.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T05:00:00.000000000Z",12.48,11.43,12.48,"CORRETTIVO",10,1.0,11.0,88,3.6,110.0,6790.0,1018,2424.0,7.2,0.0,0.1,2124.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T06:00:00.000000000Z",12.57,11.59,12.57,"CORRETTIVO",10,0.722,11.0,85,3.9,112.0,33560.0,1017,2448.0,7.4,0.0,0.5,2148.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T07:00:00.000000000Z",12.58,11.71,12.58,"CORRETTIVO",10,0.52,11.0,79,3.6,110.0,45959.0,1017,2472.0,7.0,0.0,0.1,2172.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T08:00:00.000000000Z",12.56,12.0,12.56,"CORRETTIVO",10,0.56,11.0,75,3.5,109.0,9064.0,1018,2488.0,6.6,0.01,0.0,2188.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T09:00:00.000000000Z",12.53,12.2,12.53,"CORRETTIVO",10,1.01,11.0,78,3.7,112.0,4344.0,1018,2473.0,6.8,0.02,0.0,2173.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T10:00:00.000000000Z",12.8,12.5,12.8,"CORRETTIVO",10,1.073,11.0,88,3.4,110.0,3287.0,1018,2478.0,6.8,0.01,0.5,2178.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T11:00:00.000000000Z",12.72,12.69,12.72,"CORRETTIVO",10,1.333,11.0,89,3.6,112.0,5017.0,1017,2416.0,7.0,0.01,3.5,2116.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T12:00:00.000000000Z",12.5,12.8,12.5,"PREVISIONE",10,1.1,11.0,89,3.9,114.0,4403.0,1016,2303.0,7.3,0.04,0.0,2003.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T13:00:00.000000000Z",12.69,12.88,12.69,"PREVISIONE",10,0.678,11.0,90,4.1,115.0,4097.0,1016,2314.0,7.6,0.07,3.7,2014.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T14:00:00.000000000Z",13.2,13.2,null,null,10,1.592,11.0,92,3.7,120.0,2610.0,1015,2490.0,6.9,0.01,1.8,2190.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T15:00:00.000000000Z",13.08,13.08,null,null,10,1.444,11.0,92,3.4,122.0,3004.0,1016,2321.0,6.6,0.0,2.2,2021.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T16:00:00.000000000Z",12.91,12.91,null,null,10,1.174,11.0,93,3.0,123.0,3671.0,1016,2313.0,6.0,0.0,1.5,2013.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T17:00:00.000000000Z",12.82,12.82,null,null,10,0.902,11.0,92,2.9,114.0,4397.0,1016,2202.0,6.0,0.0,2.9,1902.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T18:00:00.000000000Z",12.59,12.59,null,null,10,0.86,11.0,92,2.8,118.0,4565.0,1016,2187.0,6.0,0.0,1.2,1887.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T19:00:00.000000000Z",12.54,12.54,null,null,10,1.096,11.0,92,2.8,118.0,5756.0,1016,2147.0,6.0,0.0,0.7,1847.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T20:00:00.000000000Z",12.43,12.43,null,null,10,0.574,11.0,91,2.5,117.0,4811.0,1017,2128.0,5.5,0.0,0.5,1828.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T21:00:00.000000000Z",12.13,12.13,null,null,10,0.786,11.0,92,1.6,80.0,4641.0,1016,2192.0,4.1,0.0,0.1,1892.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T22:00:00.000000000Z",11.79,11.79,null,null,10,0.806,11.0,94,1.7,35.0,4132.0,1016,2105.0,3.3,0.0,0.3,1805.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-16T23:00:00.000000000Z",11.52,11.52,null,null,10,0.852,11.0,96,1.4,45.0,3916.0,1017,2110.0,3.0,0.0,0.4,1810.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T00:00:00.000000000Z",11.3,11.3,null,null,10,0.752,11.0,97,1.9,35.0,5133.0,1016,2153.0,3.5,0.0,0.2,1853.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T01:00:00.000000000Z",11.01,11.01,null,null,10,0.49,11.0,96,1.7,27.0,4620.0,1017,2211.0,3.3,0.0,0.1,1911.0,null,9.97,9.97,null,null]
[3277,"grosseto","2025-12-17T02:00:00.000000000Z",11.3,10.98,11.3,"PREVISIONE",8,0.07,11.0,95,1.2,39.0,32466.0,1017,2306.0,2.7,0.0,0.4,2006.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T03:00:00.000000000Z",11.01,10.98,11.01,"PREVISIONE",8,0.08,11.0,95,1.3,61.0,24147.0,1017,2337.0,3.1,0.0,6.1,2037.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T04:00:00.000000000Z",10.9,11.12,10.9,"PREVISIONE",8,0.08,11.0,94,1.2,42.0,30343.0,1018,2324.0,2.7,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T05:00:00.000000000Z",10.76,11.24,10.76,"PREVISIONE",8,0.13,11.0,94,0.7,52.0,12525.0,1018,2395.0,2.3,0.0,0.0,2095.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T06:00:00.000000000Z",10.69,11.16,10.69,"PREVISIONE",10,0.89,11.0,93,1.0,56.0,12373.0,1019,2419.0,2.5,0.0,70.1,2119.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T07:00:00.000000000Z",10.62,11.13,10.62,"PREVISIONE",8,0.0,11.0,93,1.4,64.0,18173.0,1020,2415.0,3.0,0.0,0.0,2115.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T08:00:00.000000000Z",10.74,11.81,10.74,"PREVISIONE",8,0.02,11.0,91,1.8,93.0,37540.0,1021,2394.0,3.7,0.01,5.4,2094.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T09:00:00.000000000Z",11.17,12.99,11.17,"PREVISIONE",8,0.02,11.0,90,1.5,103.0,40762.0,1021,2395.0,3.7,0.09,4.5,2095.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T10:00:00.000000000Z",11.87,14.24,11.87,"PREVISIONE",8,0.02,11.0,86,2.0,130.0,46386.0,1022,2412.0,3.4,0.24,4.7,2112.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T11:00:00.000000000Z",13.01,15.46,13.01,"PREVISIONE",4,0.02,11.0,81,2.9,152.0,34404.0,1022,2396.0,4.1,0.61,6.0,2096.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T12:00:00.000000000Z",14.23,15.99,14.23,"PREVISIONE",4,0.03,11.0,76,2.8,169.0,36085.0,1022,2393.0,4.0,0.78,10.8,2093.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T13:00:00.000000000Z",14.81,15.88,14.81,"CORRETTIVO",4,0.07,11.0,79,2.7,180.0,45124.0,1022,2409.0,3.8,0.68,19.4,2109.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T14:00:00.000000000Z",17.13,15.92,17.13,"CORRETTIVO",8,0.07,11.0,84,1.6,193.0,7846.0,1022,2472.0,2.4,0.22,12.7,2172.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T15:00:00.000000000Z",17.43,15.31,17.43,"CORRETTIVO",4,0.1,11.0,89,0.6,206.0,17609.0,1023,2439.0,1.8,0.05,10.8,2139.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T16:00:00.000000000Z",15.36,14.1,15.36,"PREVISIONE",8,0.07,11.0,94,null,null,29578.0,1023,2458.0,1.0,0.0,13.2,2158.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T17:00:00.000000000Z",14.74,13.33,14.74,"PREVISIONE",4,0.03,11.0,96,0.5,70.0,31488.0,1024,2453.0,1.6,0.0,7.0,2153.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T18:00:00.000000000Z",14.2,13.07,14.2,"CORRETTIVO",4,0.04,11.0,96,1.7,124.0,7947.0,1024,2455.0,4.3,0.0,6.7,2155.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T19:00:00.000000000Z",13.89,13.07,13.89,"CORRETTIVO",4,0.04,11.0,96,1.8,130.0,9466.0,1025,2483.0,4.2,0.0,3.9,2183.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T20:00:00.000000000Z",12.55,12.84,12.55,"PREVISIONE",8,0.06,11.0,96,1.4,121.0,24592.0,1025,2495.0,3.6,0.0,4.5,2195.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T21:00:00.000000000Z",11.33,12.78,11.33,"CORRETTIVO",8,0.17,11.0,94,1.5,110.0,24328.0,1025,2518.0,3.8,0.0,13.8,2218.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T22:00:00.000000000Z",11.27,13.0,11.27,"CORRETTIVO",8,0.24,11.0,94,1.2,109.0,19276.0,1026,2512.0,3.3,0.0,6.8,2212.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-12-17T23:00:00.000000000Z",11.43,12.95,11.43,"CORRETTIVO",9,0.42,11.0,95,1.1,94.0,12264.0,1026,2513.0,3.1,0.0,17.0,2213.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T00:00:00.000000000Z",13.0,12.77,13.0,"PREVISIONE",9,0.38,11.0,96,1.3,79.0,14525.0,1026,2528.0,3.1,0.0,21.0,2228.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T01:00:00.000000000Z",11.47,12.38,11.47,"CORRETTIVO",9,0.29,11.0,97,1.5,78.0,15986.0,1027,2506.0,3.4,0.0,27.8,2206.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T02:00:00.000000000Z",11.32,12.19,11.32,"CORRETTIVO",8,0.052,11.0,96,1.5,99.0,21062.0,1027,2501.0,3.8,0.0,11.5,2201.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T03:00:00.000000000Z",11.01,12.33,11.01,"CORRETTIVO",8,0.046,11.0,96,1.3,99.0,19952.0,1027,2503.0,3.6,0.0,11.3,2203.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T04:00:00.000000000Z",11.54,12.32,11.54,"CORRETTIVO",8,0.058,11.0,96,1.3,106.0,13953.0,1027,2503.0,3.6,0.0,12.9,2203.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T05:00:00.000000000Z",11.45,12.48,11.45,"CORRETTIVO",4,0.044,11.0,96,1.6,116.0,21868.0,1027,2496.0,4.0,0.0,11.4,2196.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T06:00:00.000000000Z",11.52,12.41,11.52,"CORRETTIVO",8,0.046,11.0,96,1.3,110.0,15169.0,1028,2488.0,3.5,0.0,2.0,2188.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T07:00:00.000000000Z",11.45,12.47,11.45,"CORRETTIVO",8,0.056,11.0,95,1.0,112.0,15424.0,1028,2468.0,3.1,0.0,8.6,2168.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T08:00:00.000000000Z",10.47,13.14,10.47,"CORRETTIVO",8,0.046,11.0,95,1.6,109.0,15382.0,1028,2484.0,3.5,0.01,9.5,2184.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T09:00:00.000000000Z",12.47,14.31,12.47,"PREVISIONE",4,0.064,11.0,94,1.9,125.0,13303.0,1029,2469.0,3.7,0.06,8.0,2169.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T10:00:00.000000000Z",11.75,15.16,11.75,"CORRETTIVO",4,0.326,11.0,91,2.3,134.0,25240.0,1029,2504.0,3.6,0.11,0.9,2204.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T11:00:00.000000000Z",13.73,15.69,13.73,"CORRETTIVO",5,0.716,11.0,84,1.8,143.0,30496.0,1028,2512.0,2.6,0.49,2.3,2212.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T12:00:00.000000000Z",15.16,16.32,15.16,"PREVISIONE",4,0.114,11.0,79,1.9,160.0,17780.0,1028,2481.0,2.5,0.85,13.6,2181.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T13:00:00.000000000Z",15.69,16.54,15.69,"PREVISIONE",4,0.076,11.0,78,2.0,170.0,25626.0,1027,2466.0,2.7,0.53,9.0,2166.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T14:00:00.000000000Z",16.7,16.7,null,null,3,0.02,11.0,80,2.3,156.0,21814.0,1027,2544.0,3.4,0.19,0.0,2244.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T15:00:00.000000000Z",15.62,15.62,null,null,3,0.02,11.0,87,1.3,156.0,38947.0,1027,2545.0,3.2,0.08,5.0,2245.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T16:00:00.000000000Z",14.13,14.13,null,null,4,0.02,null,90,1.2,127.0,46003.0,1027,2535.0,3.4,0.0,2.6,2235.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T17:00:00.000000000Z",13.17,13.17,null,null,1,0.0,11.0,91,1.2,117.0,39231.0,1027,2557.0,3.5,0.0,0.0,2257.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T18:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,92,1.3,105.0,40089.0,1028,2576.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T19:00:00.000000000Z",12.49,12.49,null,null,4,0.05,11.0,92,1.0,111.0,20237.0,1028,2571.0,3.4,0.0,4.7,2271.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T20:00:00.000000000Z",12.45,12.45,null,null,4,0.11,11.0,93,1.2,124.0,9341.0,1028,2593.0,3.5,0.0,1.6,2293.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T21:00:00.000000000Z",12.47,12.47,null,null,8,0.15,11.0,92,1.3,134.0,12247.0,1028,2644.0,3.8,0.0,1.4,2344.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T22:00:00.000000000Z",12.48,12.48,null,null,5,1.14,11.0,90,1.3,128.0,13318.0,1028,2663.0,3.7,0.0,42.9,2363.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-18T23:00:00.000000000Z",12.28,12.28,null,null,8,0.0,11.0,90,1.7,121.0,30765.0,1028,2686.0,4.3,0.0,0.0,2386.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T00:00:00.000000000Z",12.21,12.21,null,null,4,0.14,11.0,91,1.7,125.0,27571.0,1027,2684.0,4.3,0.0,0.0,2384.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T01:00:00.000000000Z",11.98,11.98,null,null,8,0.02,11.0,91,1.4,116.0,32121.0,1027,2660.0,3.9,0.0,5.2,2360.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T02:00:00.000000000Z",12.21,11.69,12.21,"PREVISIONE",8,0.162,11.0,92,1.6,110.0,34495.0,1027,2675.0,4.3,0.0,0.0,2375.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T03:00:00.000000000Z",11.98,12.0,11.98,"PREVISIONE",8,0.02,11.0,92,1.6,118.0,34290.0,1026,2658.0,4.2,0.0,5.3,2358.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T04:00:00.000000000Z",12.03,11.98,12.03,"PREVISIONE",8,0.01,11.0,91,1.5,125.0,16945.0,1026,2650.0,3.9,0.0,0.3,2350.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T05:00:00.000000000Z",11.93,12.11,11.93,"PREVISIONE",8,0.02,11.0,91,1.4,112.0,30383.0,1026,2619.0,3.6,0.0,0.0,2319.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T06:00:00.000000000Z",12.06,12.07,12.06,"PREVISIONE",8,0.05,11.0,90,1.5,96.0,13271.0,1026,2593.0,3.7,0.0,4.2,2293.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T07:00:00.000000000Z",12.18,11.96,12.18,"PREVISIONE",9,0.5,11.0,94,1.6,98.0,7239.0,1026,2621.0,3.9,0.0,40.6,2321.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T08:00:00.000000000Z",12.15,12.41,12.15,"PREVISIONE",10,0.623,11.0,94,1.3,107.0,8021.0,1026,2594.0,3.2,0.01,29.4,2294.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T09:00:00.000000000Z",11.99,12.9,11.99,"PREVISIONE",10,0.56,11.0,93,1.4,84.0,15319.0,1026,2604.0,2.9,0.07,24.5,2304.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T10:00:00.000000000Z",12.43,13.28,12.43,"PREVISIONE",10,0.79,11.0,90,1.1,101.0,14291.0,1026,2604.0,1.9,0.1,23.5,2304.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T11:00:00.000000000Z",12.93,13.69,12.93,"PREVISIONE",10,0.617,11.0,87,1.5,127.0,15441.0,1025,2627.0,2.2,0.19,24.3,2327.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T12:00:00.000000000Z",13.33,14.28,13.33,"PREVISIONE",8,0.227,11.0,84,1.4,114.0,18847.0,1025,2650.0,2.0,0.23,27.8,2350.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T13:00:00.000000000Z",13.69,14.73,13.69,"PREVISIONE",8,0.198,11.0,82,0.8,126.0,28543.0,1024,2670.0,1.2,0.3,13.8,2370.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T14:00:00.000000000Z",14.28,16.07,14.28,"PREVISIONE",8,0.05,11.0,84,0.9,147.0,13725.0,1024,2641.0,1.5,0.14,7.1,2341.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T15:00:00.000000000Z",14.73,15.42,14.73,"PREVISIONE",8,0.08,11.0,89,null,null,28373.0,1024,2687.0,1.1,0.06,4.0,2387.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T16:00:00.000000000Z",14.94,14.62,14.94,"PREVISIONE",4,0.035,11.0,94,0.8,25.0,34577.0,1023,2634.0,1.2,0.0,1.4,2334.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T17:00:00.000000000Z",15.26,13.97,15.26,"CORRETTIVO",4,0.015,null,97,1.5,42.0,33825.0,1023,2654.0,3.0,0.0,0.6,2354.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T18:00:00.000000000Z",13.61,13.34,13.61,"PREVISIONE",4,0.014,null,97,1.5,47.0,27797.0,1023,2639.0,3.6,0.0,1.9,2339.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T19:00:00.000000000Z",13.0,13.05,13.0,"PREVISIONE",8,0.012,null,98,1.4,38.0,14685.0,1023,2711.0,3.5,0.0,1.0,2411.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-19T20:00:00.000000000Z",12.59,12.81,12.59,"PREVISIONE",8,0.012,null,98,0.9,27.0,13103.0,1022,2680.0,2.6,0.0,3.9,2380.0,null,9.59,9.59,null,null]
[3277,"grosseto","2025-12-19T21:00:00.000000000Z",12.83,12.58,12.83,"PREVISIONE",8,0.012,null,99,1.2,28.0,7458.0,1023,2656.0,2.7,0.0,4.0,2356.0,null,9.14,9.14,null,null]
[3277,"grosseto","2025-12-19T22:00:00.000000000Z",12.4,12.29,12.4,"PREVISIONE",4,0.0,null,98,1.5,36.0,14871.0,1022,2673.0,3.5,0.0,0.0,null,null,9.07,9.07,null,null]
[3277,"grosseto","2025-12-19T23:00:00.000000000Z",12.63,11.88,12.63,"PREVISIONE",4,0.002,null,98,1.6,30.0,12510.0,1021,2642.0,3.7,0.0,0.0,2342.0,null,9.03,9.03,null,null]
[3277,"grosseto","2025-12-20T00:00:00.000000000Z",11.22,11.52,11.22,"CORRETTIVO",4,0.004,null,97,1.7,16.0,6698.0,1021,2550.0,3.9,0.0,0.0,2250.0,null,9.01,9.01,null,null]
[3277,"grosseto","2025-12-20T01:00:00.000000000Z",11.05,11.13,11.05,"CORRETTIVO",8,0.0,null,98,1.8,25.0,24027.0,1020,2518.0,4.2,0.0,0.0,null,null,9.03,9.03,null,null]
[3277,"grosseto","2025-12-20T02:00:00.000000000Z",10.11,10.4,10.11,"CORRETTIVO",8,0.0,null,98,2.5,29.0,2934.0,1020,2562.0,5.1,0.0,0.0,null,null,9.94,9.94,null,null]
[3277,"grosseto","2025-12-20T03:00:00.000000000Z",9.8,10.43,9.8,"CORRETTIVO",8,0.0,null,96,2.5,30.0,14469.0,1019,2570.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T04:00:00.000000000Z",10.25,10.37,10.25,"CORRETTIVO",8,0.0,null,95,2.7,30.0,16716.0,1018,2559.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T05:00:00.000000000Z",10.69,10.21,10.69,"PREVISIONE",8,0.0,null,94,2.4,33.0,14469.0,1018,2591.0,5.0,0.0,0.0,null,null,9.74,9.74,null,null]
[3277,"grosseto","2025-12-20T06:00:00.000000000Z",10.55,10.03,10.55,"PREVISIONE",8,0.0,null,93,2.0,35.0,6923.0,1018,2605.0,4.2,0.0,0.0,null,null,9.44,9.44,null,null]
[3277,"grosseto","2025-12-20T07:00:00.000000000Z",10.4,9.97,10.4,"PREVISIONE",8,0.0,null,92,2.0,29.0,14910.0,1018,2600.0,3.8,0.0,0.0,null,null,9.33,9.33,null,null]
[3277,"grosseto","2025-12-20T08:00:00.000000000Z",10.3,10.78,10.3,"PREVISIONE",8,0.0,null,90,2.3,30.0,12847.0,1018,2607.0,4.0,0.02,0.0,null,null,9.71,9.71,null,null]
[3277,"grosseto","2025-12-20T09:00:00.000000000Z",10.27,11.84,10.27,"PREVISIONE",8,0.0,null,86,2.2,28.0,39542.0,1018,2604.0,4.1,0.12,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T10:00:00.000000000Z",10.88,13.05,10.88,"PREVISIONE",8,0.0,null,79,1.7,25.0,50748.0,1018,2575.0,3.0,0.38,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T11:00:00.000000000Z",11.89,14.06,11.89,"PREVISIONE",8,0.0,null,73,1.5,28.0,52042.0,1017,2573.0,2.1,1.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T12:00:00.000000000Z",13.65,14.77,13.65,"PREVISIONE",8,0.0,null,70,1.4,28.0,53529.0,1016,2586.0,1.9,0.94,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T13:00:00.000000000Z",14.06,15.11,14.06,"PREVISIONE",8,0.0,null,68,1.4,28.0,54549.0,1016,2591.0,1.8,0.68,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T14:00:00.000000000Z",14.88,14.88,null,null,8,0.0,null,69,1.4,30.0,53557.0,1015,2574.0,1.9,0.32,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T15:00:00.000000000Z",14.05,14.05,null,null,8,0.0,null,79,1.1,29.0,52011.0,1015,2564.0,2.6,0.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T16:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,83,1.0,28.0,51348.0,1015,2554.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T17:00:00.000000000Z",11.77,11.77,null,null,8,0.0,null,85,0.8,33.0,51248.0,1015,2544.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T18:00:00.000000000Z",11.12,11.12,null,null,4,0.0,null,87,0.9,40.0,47795.0,1015,2520.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-20T19:00:00.000000000Z",10.58,10.58,null,null,8,0.0,null,89,1.1,36.0,39177.0,1015,2504.0,2.1,0.0,0.0,null,null,9.7,9.7,null,null]
[3277,"grosseto","2025-12-20T20:00:00.000000000Z",10.18,10.18,null,null,8,0.0,null,90,1.2,38.0,23257.0,1015,2496.0,2.4,0.0,0.0,null,null,9.23,9.23,null,null]
[3277,"grosseto","2025-12-20T21:00:00.000000000Z",9.85,9.85,null,null,8,0.0,null,91,1.3,34.0,16085.0,1015,2484.0,2.4,0.0,0.0,null,null,8.84,8.84,null,null]
[3277,"grosseto","2025-12-20T22:00:00.000000000Z",9.63,9.63,null,null,8,0.0,null,92,1.4,36.0,12380.0,1015,2480.0,2.7,0.0,0.0,null,null,8.68,8.68,null,null]
[3277,"grosseto","2025-12-20T23:00:00.000000000Z",9.31,9.31,null,null,8,0.0,null,92,1.4,35.0,11324.0,1015,2458.0,2.8,0.0,0.0,null,null,8.62,8.62,null,null]
[3277,"grosseto","2025-12-21T00:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,93,1.5,33.0,11943.0,1015,2451.0,2.8,0.0,0.0,null,null,8.53,8.53,null,null]
[3277,"grosseto","2025-12-21T01:00:00.000000000Z",8.64,8.64,null,null,8,0.0,null,94,1.5,30.0,14102.0,1014,2432.0,2.7,0.0,0.0,null,null,8.02,8.02,null,null]
[3277,"grosseto","2025-12-21T02:00:00.000000000Z",9.05,8.3,9.05,"PREVISIONE",4,0.0,null,93,1.9,34.0,43416.0,1015,2391.0,4.1,0.0,0.0,null,null,7.52,7.52,null,null]
[3277,"grosseto","2025-12-21T03:00:00.000000000Z",8.64,8.18,8.64,"PREVISIONE",4,0.0,null,93,1.7,37.0,42398.0,1014,2383.0,3.8,0.0,0.0,null,null,7.24,7.24,null,null]
[3277,"grosseto","2025-12-21T04:00:00.000000000Z",8.38,7.95,8.38,"PREVISIONE",4,0.0,null,94,1.6,35.0,23921.0,1014,2360.0,3.4,0.0,0.0,null,null,6.7,6.7,null,null]
[3277,"grosseto","2025-12-21T05:00:00.000000000Z",8.13,7.77,8.13,"PREVISIONE",8,0.0,null,94,1.8,34.0,18793.0,1014,2350.0,3.8,0.0,0.0,null,null,6.65,6.65,null,null]
[3277,"grosseto","2025-12-21T06:00:00.000000000Z",7.88,7.42,7.88,"PREVISIONE",8,0.0,null,94,1.8,37.0,10651.0,1014,2343.0,3.9,0.0,0.0,null,null,6.53,6.53,null,null]
[3277,"grosseto","2025-12-21T07:00:00.000000000Z",7.8,7.51,7.8,"PREVISIONE",8,0.0,null,94,2.0,35.0,4570.0,1014,2331.0,4.0,0.0,0.0,null,null,6.73,6.73,null,null]
[3277,"grosseto","2025-12-21T08:00:00.000000000Z",7.72,8.88,7.72,"PREVISIONE",8,0.0,null,90,2.3,32.0,22153.0,1014,2310.0,3.9,0.02,0.0,null,null,8.07,8.07,null,null]
[3277,"grosseto","2025-12-21T09:00:00.000000000Z",7.47,10.51,7.47,"PREVISIONE",8,0.0,null,87,2.2,25.0,30523.0,1014,2298.0,4.0,0.16,0.0,null,null,9.66,9.66,null,null]
[3277,"grosseto","2025-12-21T10:00:00.000000000Z",8.84,11.96,8.84,"PREVISIONE",8,0.0,null,83,1.9,25.0,43155.0,1014,2294.0,3.5,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T11:00:00.000000000Z",10.41,13.12,10.41,"PREVISIONE",8,0.0,null,79,1.9,27.0,45662.0,1014,2263.0,2.9,0.46,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T12:00:00.000000000Z",11.76,13.96,11.76,"PREVISIONE",8,0.0,null,76,1.8,31.0,51891.0,1013,2233.0,2.6,0.52,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T13:00:00.000000000Z",13.12,14.49,13.12,"PREVISIONE",8,0.0,null,75,1.7,31.0,51953.0,1012,2234.0,2.5,0.49,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T14:00:00.000000000Z",15.2,15.2,null,null,8,0.0,null,75,1.8,34.0,51876.0,1012,2267.0,2.7,0.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T15:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,82,1.5,31.0,50314.0,1012,2263.0,3.3,0.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T16:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,87,1.5,26.0,48472.0,1012,2240.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-21T17:00:00.000000000Z",11.75,11.75,null,null,8,0.0,null,89,1.5,33.0,46778.0,1012,2262.0,3.4,0.0,0.0,null,null,9.59,9.59,null,null]
[3277,"grosseto","2025-12-21T18:00:00.000000000Z",11.29,11.29,null,null,8,0.0,null,90,1.4,42.0,45637.0,1012,2266.0,3.4,0.0,0.0,null,null,9.24,9.24,null,null]
[3277,"grosseto","2025-12-21T19:00:00.000000000Z",10.98,10.98,null,null,8,0.0,null,90,1.4,41.0,46444.0,1012,2263.0,3.5,0.0,0.0,null,null,8.69,8.69,null,null]
[3277,"grosseto","2025-12-21T20:00:00.000000000Z",10.67,10.67,null,null,8,0.0,null,90,1.7,38.0,45439.0,1012,2261.0,4.0,0.0,0.0,null,null,8.35,8.35,null,null]
[3277,"grosseto","2025-12-21T21:00:00.000000000Z",10.39,10.39,null,null,8,0.0,null,90,1.9,36.0,45566.0,1013,2286.0,4.1,0.0,0.0,null,null,8.33,8.33,null,null]
[3277,"grosseto","2025-12-21T22:00:00.000000000Z",10.25,10.25,null,null,8,0.0,null,89,2.1,32.0,38664.0,1013,2315.0,4.5,0.0,0.0,null,null,8.42,8.42,null,null]
[3277,"grosseto","2025-12-21T23:00:00.000000000Z",9.96,9.96,null,null,8,0.0,null,90,2.2,32.0,38182.0,1012,2345.0,4.6,0.0,0.0,null,null,8.35,8.35,null,null]
[3277,"grosseto","2025-12-22T00:00:00.000000000Z",9.77,9.77,null,null,8,0.0,null,91,2.3,31.0,43343.0,1012,2376.0,4.8,0.0,0.0,null,null,8.05,8.05,null,null]
[3277,"grosseto","2025-12-22T01:00:00.000000000Z",9.3,9.3,null,null,8,0.0,null,92,2.3,32.0,43235.0,1012,2341.0,5.0,0.0,0.0,null,null,7.77,7.77,null,null]
[3277,"grosseto","2025-12-22T02:00:00.000000000Z",8.38,8.38,null,null,4,0.0,null,91,2.5,32.0,35992.0,1012,2203.0,5.2,0.0,0.0,null,null,7.71,7.71,null,null]
[3277,"grosseto","2025-12-22T03:00:00.000000000Z",8.29,8.29,null,null,4,0.0,null,92,2.6,33.0,40629.0,1012,2184.0,5.4,0.0,0.0,null,null,7.56,7.56,null,null]
[3277,"grosseto","2025-12-22T04:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,92,2.8,33.0,42751.0,1011,2216.0,5.7,0.0,0.0,null,null,7.55,7.55,null,null]
[3277,"grosseto","2025-12-22T05:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,91,2.8,32.0,43137.0,1011,2226.0,5.8,0.0,0.0,null,null,7.68,7.68,null,null]
[3277,"grosseto","2025-12-22T06:00:00.000000000Z",7.98,7.98,null,null,4,0.0,null,92,2.9,32.0,38721.0,1011,2209.0,5.9,0.0,0.0,null,null,7.54,7.54,null,null]
[3277,"grosseto","2025-12-22T07:00:00.000000000Z",8.38,8.38,null,null,8,0.003,null,92,2.9,33.0,34899.0,1011,2206.0,5.9,0.0,0.0,1906.0,null,7.57,7.57,null,null]
[3277,"grosseto","2025-12-22T08:00:00.000000000Z",9.96,9.96,null,null,8,0.017,null,87,3.1,32.0,37451.0,1012,2227.0,5.5,0.04,0.0,1927.0,null,9.13,9.13,null,null]
[3277,"grosseto","2025-12-22T09:00:00.000000000Z",11.5,11.5,null,null,8,0.023,null,83,2.8,28.0,44327.0,1012,2320.0,5.9,0.17,0.0,2020.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T10:00:00.000000000Z",12.89,12.89,null,null,8,0.043,null,78,2.2,25.0,50989.0,1011,2299.0,4.4,0.62,0.0,1999.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T11:00:00.000000000Z",13.43,13.43,null,null,8,0.127,null,73,2.1,29.0,52201.0,1011,2269.0,3.3,0.64,0.0,1969.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T12:00:00.000000000Z",12.07,13.72,12.07,"CORRETTIVO",8,0.117,null,68,2.1,52.0,53571.0,1010,2284.0,3.4,0.39,0.0,1984.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T13:00:00.000000000Z",11.15,14.43,11.15,"CORRETTIVO",8,0.037,null,62,1.9,73.0,55420.0,1010,2264.0,3.0,0.45,0.0,1964.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T14:00:00.000000000Z",11.83,13.97,11.83,"CORRETTIVO",9,0.283,11.0,72,1.2,93.0,10132.0,1010,2297.0,2.6,0.11,0.0,1997.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T15:00:00.000000000Z",13.24,12.92,13.24,"CORRETTIVO",10,0.7,11.0,84,1.2,74.0,8656.0,1010,2309.0,2.8,0.02,10.0,2009.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T16:00:00.000000000Z",12.67,12.33,12.67,"CORRETTIVO",10,0.478,11.0,88,1.9,39.0,38394.0,1010,2293.0,3.5,0.0,15.2,1993.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T17:00:00.000000000Z",12.02,11.95,12.02,"CORRETTIVO",4,0.148,11.0,86,1.8,58.0,32129.0,1010,2286.0,4.0,0.0,2.2,1986.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T18:00:00.000000000Z",11.56,11.92,11.56,"CORRETTIVO",4,0.076,11.0,84,1.8,72.0,41257.0,1010,2301.0,4.4,0.0,0.0,2001.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T19:00:00.000000000Z",11.85,11.77,11.85,"CORRETTIVO",4,0.024,11.0,82,2.0,66.0,34831.0,1010,2304.0,4.5,0.0,0.0,2004.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T20:00:00.000000000Z",12.3,11.64,12.3,"PREVISIONE",4,0.014,11.0,82,1.9,71.0,48059.0,1010,2309.0,4.5,0.0,0.0,2009.0,null,9.95,9.95,null,null]
[3277,"grosseto","2025-12-22T21:00:00.000000000Z",11.85,11.67,11.85,"PREVISIONE",8,0.012,11.0,82,2.0,68.0,44437.0,1010,2336.0,4.5,0.0,2.6,2036.0,null,9.99,9.99,null,null]
[3277,"grosseto","2025-12-22T22:00:00.000000000Z",12.32,11.85,12.32,"CORRETTIVO",10,0.526,11.0,79,2.0,85.0,37533.0,1010,2383.0,4.5,0.0,35.9,2083.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-22T23:00:00.000000000Z",12.46,11.79,12.46,"CORRETTIVO",10,1.248,11.0,87,1.7,82.0,6676.0,1010,2342.0,4.0,0.0,22.2,2042.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T00:00:00.000000000Z",14.67,11.73,14.67,"CORRETTIVO",10,1.436,11.0,90,2.4,100.0,9213.0,1009,2320.0,5.3,0.0,23.9,2020.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T01:00:00.000000000Z",14.51,11.47,14.51,"CORRETTIVO",10,0.494,11.0,89,2.1,92.0,13478.0,1009,2249.0,4.9,0.0,9.4,1949.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T02:00:00.000000000Z",12.52,11.87,12.52,"CORRETTIVO",8,0.0,11.0,83,2.6,104.0,14454.0,1009,2312.0,5.4,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T03:00:00.000000000Z",12.18,11.92,12.18,"CORRETTIVO",9,0.58,11.0,86,2.5,96.0,25009.0,1009,2295.0,5.4,0.0,61.1,1995.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T04:00:00.000000000Z",11.99,12.01,11.99,"CORRETTIVO",8,0.13,11.0,86,2.8,93.0,29908.0,1008,2280.0,5.9,0.0,7.9,1980.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T05:00:00.000000000Z",11.33,12.12,11.33,"PREVISIONE",9,0.27,11.0,82,2.5,95.0,47933.0,1008,2269.0,5.5,0.0,2.8,1969.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T06:00:00.000000000Z",11.49,11.95,11.49,"PREVISIONE",10,0.41,11.0,85,2.2,94.0,15034.0,1009,2230.0,4.9,0.0,24.4,1930.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T07:00:00.000000000Z",11.44,11.78,11.44,"PREVISIONE",8,0.24,11.0,86,1.9,85.0,20732.0,1009,2197.0,4.5,0.0,30.2,1897.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T08:00:00.000000000Z",11.28,12.15,11.28,"PREVISIONE",9,0.27,11.0,84,2.4,77.0,15706.0,1009,2191.0,4.6,0.01,20.6,1891.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T09:00:00.000000000Z",11.79,12.99,11.79,"PREVISIONE",8,0.12,11.0,82,2.1,87.0,29052.0,1009,2191.0,4.2,0.05,0.0,1891.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T10:00:00.000000000Z",12.16,13.38,12.16,"PREVISIONE",10,0.76,11.0,79,2.6,103.0,11264.0,1009,2211.0,4.7,0.24,1.6,1911.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T11:00:00.000000000Z",12.97,13.22,12.97,"PREVISIONE",10,1.4,11.0,83,3.2,101.0,6374.0,1008,2226.0,5.4,0.17,11.3,1926.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T12:00:00.000000000Z",13.35,12.82,13.35,"PREVISIONE",10,1.55,11.0,92,2.6,73.0,8188.0,1007,2217.0,5.0,0.04,5.5,1917.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T13:00:00.000000000Z",13.22,12.76,13.22,"PREVISIONE",10,1.54,11.0,89,2.0,71.0,8164.0,1007,2175.0,3.7,0.12,12.3,1875.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T14:00:00.000000000Z",12.48,12.48,null,null,10,0.995,11.0,91,2.0,60.0,8506.0,1007,2053.0,4.2,0.04,15.0,1753.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T15:00:00.000000000Z",12.15,12.15,null,null,9,0.358,11.0,93,1.2,52.0,26090.0,1007,1951.0,3.0,0.01,0.0,1651.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T16:00:00.000000000Z",11.72,11.72,null,null,9,0.28,11.0,94,1.4,47.0,8677.0,1007,2042.0,3.2,0.0,5.9,1742.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T17:00:00.000000000Z",11.29,11.29,null,null,10,0.59,11.0,95,1.5,54.0,5766.0,1007,2061.0,3.4,0.0,6.0,1761.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T18:00:00.000000000Z",10.87,10.87,null,null,10,1.1,11.0,95,1.2,54.0,4133.0,1007,2052.0,2.9,0.0,13.4,1752.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T19:00:00.000000000Z",10.7,10.7,null,null,10,1.666,11.0,95,0.7,355.0,3338.0,1007,1972.0,1.5,0.0,10.8,1672.0,null,9.88,9.88,null,null]
[3277,"grosseto","2025-12-23T20:00:00.000000000Z",10.63,10.63,null,null,10,1.134,11.0,95,2.2,353.0,10477.0,1006,2019.0,4.3,0.0,8.1,1719.0,null,9.96,9.96,null,null]
[3277,"grosseto","2025-12-23T21:00:00.000000000Z",10.5,10.5,null,null,10,0.41,11.0,93,2.6,17.0,22634.0,1006,2048.0,5.2,0.0,4.8,1748.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-23T22:00:00.000000000Z",10.36,10.36,null,null,9,0.258,11.0,93,2.0,30.0,41108.0,1005,1993.0,4.6,0.0,0.0,1693.0,null,9.92,9.92,null,null]
[3277,"grosseto","2025-12-23T23:00:00.000000000Z",10.42,10.42,null,null,9,0.37,11.0,92,1.6,37.0,10213.0,1005,1967.0,3.8,0.0,16.3,1667.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T00:00:00.000000000Z",10.44,10.44,null,null,10,1.006,11.0,93,1.1,34.0,2808.0,1004,1962.0,3.0,0.0,0.6,1662.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T01:00:00.000000000Z",10.11,10.11,null,null,10,1.932,11.0,94,0.8,110.0,2335.0,1004,1940.0,1.8,0.0,0.2,1640.0,null,9.88,9.88,null,null]
[3277,"grosseto","2025-12-24T02:00:00.000000000Z",10.44,10.33,10.44,"PREVISIONE",10,1.006,11.0,95,0.8,48.0,7513.0,1003,1935.0,2.2,0.0,1.7,1635.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T03:00:00.000000000Z",10.11,10.23,10.11,"PREVISIONE",9,0.394,11.0,96,1.0,22.0,10547.0,1003,1940.0,2.0,0.0,0.0,1640.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T04:00:00.000000000Z",10.02,10.08,10.02,"PREVISIONE",8,0.042,11.0,97,0.9,37.0,25575.0,1002,1888.0,1.8,0.0,0.0,1588.0,null,9.43,9.43,null,null]
[3277,"grosseto","2025-12-24T05:00:00.000000000Z",9.93,9.95,9.93,"PREVISIONE",8,0.046,11.0,97,0.9,29.0,22071.0,1002,1855.0,1.5,0.0,0.0,1555.0,null,9.06,9.06,null,null]
[3277,"grosseto","2025-12-24T06:00:00.000000000Z",9.95,9.87,9.95,"PREVISIONE",8,0.078,11.0,97,1.1,36.0,11998.0,1003,1746.0,1.9,0.0,0.0,1446.0,null,9.01,9.01,null,null]
[3277,"grosseto","2025-12-24T07:00:00.000000000Z",9.87,9.86,9.87,"PREVISIONE",9,0.08,11.0,97,1.3,48.0,11678.0,1003,1729.0,2.6,0.0,0.0,1429.0,null,9.03,9.03,null,null]
[3277,"grosseto","2025-12-24T08:00:00.000000000Z",9.66,10.31,9.66,"PREVISIONE",8,0.11,11.0,94,1.2,38.0,31846.0,1003,1789.0,2.2,0.02,0.0,1489.0,null,9.51,9.51,null,null]
[3277,"grosseto","2025-12-24T09:00:00.000000000Z",9.86,11.24,9.86,"PREVISIONE",8,0.026,11.0,92,1.1,72.0,25826.0,1003,1795.0,2.4,0.07,0.0,1495.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T10:00:00.000000000Z",10.31,12.45,10.31,"PREVISIONE",4,0.014,11.0,80,2.1,77.0,44390.0,1004,1757.0,3.4,0.43,0.0,1457.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T11:00:00.000000000Z",10.47,13.05,10.47,"CORRETTIVO",4,0.02,11.0,67,3.4,84.0,51164.0,1003,1676.0,4.9,0.75,2.3,1376.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T12:00:00.000000000Z",12.45,13.1,12.45,"PREVISIONE",8,0.02,11.0,63,3.9,98.0,53488.0,1002,1557.0,5.6,0.65,2.1,1257.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T13:00:00.000000000Z",13.05,12.8,13.05,"PREVISIONE",8,0.024,11.0,67,3.7,79.0,52306.0,1002,1613.0,5.6,0.23,0.0,1313.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T14:00:00.000000000Z",12.27,12.27,null,null,4,0.042,11.0,71,4.1,81.0,51136.0,1003,1683.0,6.5,0.02,3.8,1383.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T15:00:00.000000000Z",11.5,11.5,null,null,8,0.084,11.0,74,4.4,87.0,43454.0,1003,1746.0,7.3,0.0,0.5,1446.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T16:00:00.000000000Z",10.98,10.98,null,null,8,0.116,11.0,80,4.3,90.0,29308.0,1003,1778.0,7.3,0.0,0.0,1478.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-24T17:00:00.000000000Z",10.64,10.64,null,null,10,0.736,11.0,84,5.4,98.0,5551.0,1004,1653.0,9.0,0.0,17.3,1353.0,null,9.98,9.98,null,null]
[3277,"grosseto","2025-12-24T18:00:00.000000000Z",10.43,10.43,null,null,10,1.458,11.0,86,5.2,101.0,8755.0,1005,1740.0,8.6,0.0,16.8,1440.0,null,9.68,9.68,null,null]
[3277,"grosseto","2025-12-24T19:00:00.000000000Z",10.2,10.2,null,null,10,1.426,11.0,86,5.1,105.0,6531.0,1006,1696.0,8.5,0.0,6.8,1396.0,null,9.62,9.62,null,null]
[3277,"grosseto","2025-12-24T20:00:00.000000000Z",10.03,10.03,null,null,10,0.934,11.0,89,4.9,110.0,4391.0,1007,1665.0,8.5,0.0,13.9,1365.0,null,9.53,9.53,null,null]
[3277,"grosseto","2025-12-24T21:00:00.000000000Z",10.04,10.04,null,null,10,0.972,11.0,91,4.2,111.0,4326.0,1008,1563.0,7.4,0.0,10.4,1263.0,null,9.42,9.42,null,null]
[3277,"grosseto","2025-12-24T22:00:00.000000000Z",9.98,9.98,null,null,10,0.704,11.0,91,3.2,95.0,6462.0,1009,1581.0,6.0,0.0,10.5,1281.0,null,9.33,9.33,null,null]
[3277,"grosseto","2025-12-24T23:00:00.000000000Z",9.92,9.92,null,null,8,0.166,11.0,89,3.1,90.0,12390.0,1010,1660.0,5.8,0.0,1.1,1360.0,null,9.31,9.31,null,null]
[3277,"grosseto","2025-12-25T00:00:00.000000000Z",9.83,9.83,null,null,4,0.09,11.0,86,2.7,96.0,44467.0,1010,1702.0,5.5,0.0,0.0,1402.0,null,8.98,8.98,null,null]
[3277,"grosseto","2025-12-25T01:00:00.000000000Z",9.59,9.59,null,null,4,0.033,11.0,83,2.4,78.0,36659.0,1011,1712.0,4.9,0.0,0.0,1412.0,null,9.19,9.19,null,null]
[3277,"grosseto","2025-12-25T02:00:00.000000000Z",9.83,8.88,9.83,"PREVISIONE",4,0.003,11.0,86,2.2,71.0,42698.0,1011,1724.0,5.0,0.0,0.0,1424.0,null,8.16,8.16,null,null]
[3277,"grosseto","2025-12-25T03:00:00.000000000Z",9.59,9.0,9.59,"PREVISIONE",4,0.01,null,86,1.9,69.0,46075.0,1012,1696.0,4.6,0.0,0.0,1396.0,null,7.78,7.78,null,null]
[3277,"grosseto","2025-12-25T04:00:00.000000000Z",10.21,9.17,10.21,"CORRETTIVO",8,0.057,null,85,2.1,64.0,47386.0,1012,1625.0,4.8,0.0,0.0,1325.0,null,7.96,7.96,null,null]
[3277,"grosseto","2025-12-25T05:00:00.000000000Z",10.6,9.34,10.6,"CORRETTIVO",8,0.12,11.0,82,2.4,60.0,47373.0,1013,1606.0,5.3,0.0,0.0,1306.0,null,8.46,8.46,null,null]
[3277,"grosseto","2025-12-25T06:00:00.000000000Z",10.46,9.55,10.46,"CORRETTIVO",8,0.058,11.0,82,2.3,53.0,47205.0,1013,1661.0,5.0,0.0,0.0,1361.0,null,8.65,8.65,null,null]
[3277,"grosseto","2025-12-25T07:00:00.000000000Z",10.45,9.45,10.45,"CORRETTIVO",8,0.13,11.0,85,2.4,55.0,46410.0,1014,1678.0,5.2,0.0,0.0,1378.0,null,8.23,8.23,null,null]
[3277,"grosseto","2025-12-25T08:00:00.000000000Z",10.64,9.86,10.64,"CORRETTIVO",10,0.613,null,81,2.6,53.0,48707.0,1014,1673.0,4.9,0.03,0.0,1373.0,null,9.55,9.55,null,null]
[3277,"grosseto","2025-12-25T09:00:00.000000000Z",10.38,10.34,10.38,"CORRETTIVO",10,0.978,null,74,3.0,64.0,50634.0,1015,1719.0,5.3,0.17,0.0,1419.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T10:00:00.000000000Z",10.91,10.72,10.91,"CORRETTIVO",10,0.755,11.0,71,2.8,66.0,43119.0,1015,1737.0,4.6,0.18,0.4,1437.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T11:00:00.000000000Z",11.06,10.75,11.06,"CORRETTIVO",10,1.152,11.0,75,2.8,52.0,9645.0,1015,1744.0,4.4,0.2,15.8,1444.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T12:00:00.000000000Z",10.85,10.91,10.85,"PREVISIONE",10,0.885,11.0,82,2.8,39.0,22315.0,1015,1716.0,4.7,0.2,14.0,1416.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T13:00:00.000000000Z",10.75,11.01,10.75,"PREVISIONE",10,0.498,11.0,82,2.8,40.0,12776.0,1015,1740.0,4.8,0.05,0.0,1440.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T14:00:00.000000000Z",12.32,12.32,null,null,8,0.153,11.0,74,2.9,59.0,19144.0,1015,1792.0,4.8,0.13,0.0,1492.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T15:00:00.000000000Z",11.53,11.53,null,null,9,0.285,11.0,76,2.6,44.0,28548.0,1016,1788.0,4.9,0.01,0.0,1488.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T16:00:00.000000000Z",11.02,11.02,null,null,8,0.105,11.0,82,3.3,35.0,36857.0,1016,1816.0,6.1,0.0,0.0,1516.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T17:00:00.000000000Z",10.9,10.9,null,null,8,0.03,11.0,83,3.1,40.0,47911.0,1017,1830.0,6.1,0.0,0.0,1530.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T18:00:00.000000000Z",10.84,10.84,null,null,8,0.04,11.0,83,2.8,39.0,47810.0,1017,1831.0,5.6,0.0,9.9,1531.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-25T19:00:00.000000000Z",10.62,10.62,null,null,8,0.008,11.0,86,3.1,36.0,46051.0,1018,1863.0,6.0,0.0,0.0,1563.0,null,9.73,9.73,null,null]
[3277,"grosseto","2025-12-25T20:00:00.000000000Z",10.5,10.5,null,null,8,0.003,11.0,85,2.9,32.0,47335.0,1018,1886.0,5.7,0.0,0.0,1586.0,null,9.54,9.54,null,null]
[3277,"grosseto","2025-12-25T21:00:00.000000000Z",10.28,10.28,null,null,8,0.0,11.0,86,2.9,34.0,46747.0,1018,1888.0,5.9,0.0,0.0,1588.0,null,9.29,9.29,null,null]
[3277,"grosseto","2025-12-25T22:00:00.000000000Z",9.94,9.94,null,null,8,0.0,null,87,2.8,36.0,46060.0,1019,1870.0,5.8,0.0,0.0,null,null,8.79,8.79,null,null]
[3277,"grosseto","2025-12-25T23:00:00.000000000Z",9.6,9.6,null,null,4,0.0,11.0,86,3.2,32.0,46052.0,1019,1893.0,6.4,0.0,0.0,1593.0,null,8.87,8.87,null,null]
[3277,"grosseto","2025-12-26T00:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,84,3.7,35.0,48121.0,1019,1909.0,7.1,0.0,0.0,null,null,8.84,8.84,null,null]
[3277,"grosseto","2025-12-26T01:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,83,3.8,37.0,48233.0,1019,1915.0,7.2,0.0,0.0,null,null,8.8,8.8,null,null]
[3277,"grosseto","2025-12-26T02:00:00.000000000Z",9.23,8.61,9.23,"PREVISIONE",4,0.0,null,83,3.3,37.0,49301.0,1019,1960.0,6.7,0.0,0.0,null,null,8.95,8.95,null,null]
[3277,"grosseto","2025-12-26T03:00:00.000000000Z",8.91,8.3,8.91,"PREVISIONE",3,0.0,null,84,3.2,31.0,48127.0,1020,1933.0,6.5,0.0,0.0,null,null,8.63,8.63,null,null]
[3277,"grosseto","2025-12-26T04:00:00.000000000Z",8.52,8.12,8.52,"PREVISIONE",3,0.0,null,84,3.7,32.0,48189.0,1020,1914.0,7.1,0.0,0.0,null,null,8.59,8.59,null,null]
[3277,"grosseto","2025-12-26T05:00:00.000000000Z",8.05,8.03,8.05,"PREVISIONE",3,0.0,null,83,4.0,35.0,48183.0,1020,1917.0,7.6,0.0,0.0,null,null,8.7,8.7,null,null]
[3277,"grosseto","2025-12-26T06:00:00.000000000Z",7.82,8.06,7.82,"PREVISIONE",1,0.0,null,82,4.1,37.0,48737.0,1020,1945.0,7.7,0.0,0.0,null,null,8.82,8.82,null,null]
[3277,"grosseto","2025-12-26T07:00:00.000000000Z",8.31,8.07,8.31,"CORRETTIVO",1,0.0,null,81,4.0,35.0,48731.0,1021,1944.0,7.5,0.0,0.0,null,null,8.78,8.78,null,null]
[3277,"grosseto","2025-12-26T08:00:00.000000000Z",8.41,9.18,8.41,"CORRETTIVO",1,0.0,null,78,4.2,33.0,51128.0,1022,1942.0,7.4,0.04,0.0,null,null,9.62,9.62,null,null]
[3277,"grosseto","2025-12-26T09:00:00.000000000Z",8.07,10.74,8.07,"PREVISIONE",1,0.0,null,74,4.0,30.0,51208.0,1022,1972.0,6.4,0.32,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T10:00:00.000000000Z",10.61,11.99,10.61,"CORRETTIVO",1,0.0,null,69,4.1,31.0,53739.0,1022,1996.0,6.2,0.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T11:00:00.000000000Z",12.15,12.88,12.15,"CORRETTIVO",1,0.0,null,65,4.2,33.0,53750.0,1021,2009.0,6.1,1.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T12:00:00.000000000Z",12.88,13.42,12.88,"CORRETTIVO",1,0.0,null,63,4.1,34.0,53807.0,1021,2024.0,6.0,1.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T13:00:00.000000000Z",13.49,13.56,13.49,"CORRETTIVO",1,0.0,null,61,3.9,35.0,54586.0,1021,2016.0,5.8,1.07,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T14:00:00.000000000Z",14.11,13.59,14.11,"CORRETTIVO",1,0.0,null,63,4.0,32.0,53732.0,1021,1961.0,6.2,0.59,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T15:00:00.000000000Z",14.69,12.25,14.69,"CORRETTIVO",1,0.0,null,67,3.9,30.0,53710.0,1021,1956.0,6.8,0.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T16:00:00.000000000Z",14.03,10.29,14.03,"CORRETTIVO",1,0.0,null,72,4.0,28.0,51994.0,1021,1961.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-26T17:00:00.000000000Z",11.82,9.13,11.82,"PREVISIONE",1,0.0,null,76,4.2,28.0,51070.0,1022,1972.0,7.7,0.0,0.0,null,null,8.85,8.85,null,null]
[3277,"grosseto","2025-12-26T18:00:00.000000000Z",10.55,8.3,10.55,"CORRETTIVO",1,0.0,null,78,4.2,28.0,51064.0,1022,1983.0,7.7,0.0,0.0,null,null,8.01,8.01,null,null]
[3277,"grosseto","2025-12-26T19:00:00.000000000Z",8.85,7.71,8.85,"PREVISIONE",1,0.0,null,79,4.3,29.0,51057.0,1023,1989.0,7.8,0.0,0.0,null,null,7.48,7.48,null,null]
[3277,"grosseto","2025-12-26T20:00:00.000000000Z",9.61,7.2,9.61,"CORRETTIVO",1,0.0,null,79,4.2,29.0,50510.0,1023,1988.0,7.6,0.0,0.0,null,null,7.04,7.04,null,null]
[3277,"grosseto","2025-12-26T21:00:00.000000000Z",8.9,6.83,8.9,"CORRETTIVO",1,0.0,null,80,4.3,29.0,49473.0,1024,2018.0,7.7,0.0,0.0,null,null,6.73,6.73,null,null]
[3277,"grosseto","2025-12-26T22:00:00.000000000Z",8.94,6.57,8.94,"CORRETTIVO",1,0.0,null,79,4.3,31.0,50497.0,1024,2037.0,7.8,0.0,0.0,null,null,6.57,6.57,null,null]
[3277,"grosseto","2025-12-26T23:00:00.000000000Z",9.09,6.38,9.09,"CORRETTIVO",1,0.0,null,79,4.1,31.0,50491.0,1024,2042.0,7.5,0.0,0.0,null,null,6.42,6.42,null,null]
[3277,"grosseto","2025-12-27T00:00:00.000000000Z",8.21,6.12,8.21,"CORRETTIVO",1,0.0,null,79,4.1,31.0,50484.0,1024,2074.0,7.6,0.0,0.0,null,null,6.29,6.29,null,null]
[3277,"grosseto","2025-12-27T01:00:00.000000000Z",8.29,5.97,8.29,"CORRETTIVO",1,0.0,null,79,4.0,31.0,50476.0,1024,2129.0,7.4,0.0,0.0,null,null,6.19,6.19,null,null]
[3277,"grosseto","2025-12-27T02:00:00.000000000Z",8.22,6.29,8.22,"CORRETTIVO",1,0.0,null,80,4.0,31.0,49462.0,1024,2181.0,7.5,0.0,0.0,null,null,6.39,6.39,null,null]
[3277,"grosseto","2025-12-27T03:00:00.000000000Z",7.95,5.95,7.95,"CORRETTIVO",1,0.0,null,81,3.9,31.0,49353.0,1024,2232.0,7.3,0.0,0.0,null,null,6.1,6.1,null,null]
[3277,"grosseto","2025-12-27T04:00:00.000000000Z",8.25,5.72,8.25,"CORRETTIVO",1,0.0,null,82,3.8,31.0,49347.0,1024,2260.0,7.3,0.0,0.0,null,null,5.99,5.99,null,null]
[3277,"grosseto","2025-12-27T05:00:00.000000000Z",7.89,5.49,7.89,"CORRETTIVO",1,0.0,null,82,3.8,31.0,49317.0,1023,2305.0,7.2,0.0,0.0,null,null,5.84,5.84,null,null]
[3277,"grosseto","2025-12-27T06:00:00.000000000Z",6.32,5.23,6.32,"CORRETTIVO",1,0.0,null,82,3.6,32.0,48911.0,1024,2360.0,7.0,0.0,0.0,null,null,5.67,5.67,null,null]
[3277,"grosseto","2025-12-27T07:00:00.000000000Z",6.12,5.02,6.12,"CORRETTIVO",1,0.0,null,82,3.5,30.0,48927.0,1024,2404.0,6.9,0.0,0.0,null,null,5.55,5.55,null,null]
[3277,"grosseto","2025-12-27T08:00:00.000000000Z",5.04,6.35,5.04,"PREVISIONE",1,0.0,null,77,3.5,29.0,50331.0,1024,2471.0,6.3,0.04,0.0,null,null,6.83,6.83,null,null]
[3277,"grosseto","2025-12-27T09:00:00.000000000Z",5.02,8.52,5.02,"PREVISIONE",1,0.0,null,70,3.1,31.0,53176.0,1024,2552.0,5.5,0.37,0.0,null,null,8.92,8.92,null,null]
[3277,"grosseto","2025-12-27T10:00:00.000000000Z",5.81,10.6,5.81,"CORRETTIVO",1,0.0,null,65,2.6,33.0,53619.0,1024,2601.0,4.0,0.89,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T11:00:00.000000000Z",7.78,11.95,7.78,"CORRETTIVO",1,0.0,null,62,2.1,36.0,54093.0,1024,2633.0,3.1,1.31,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T12:00:00.000000000Z",10.6,12.82,10.6,"PREVISIONE",1,0.0,null,60,1.9,42.0,55039.0,1023,2665.0,2.7,1.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T13:00:00.000000000Z",11.95,13.25,11.95,"PREVISIONE",1,0.0,null,57,1.9,37.0,55636.0,1023,2684.0,2.7,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T14:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,59,1.7,22.0,55573.0,1023,2710.0,2.7,0.65,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T15:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,67,1.5,11.0,54046.0,1023,2733.0,3.6,0.19,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-27T16:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,72,1.6,17.0,53541.0,1023,2758.0,4.3,0.01,0.0,null,null,8.53,8.53,null,null]
[3277,"grosseto","2025-12-27T17:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,77,1.6,34.0,52380.0,1023,2794.0,4.1,0.0,0.0,null,null,7.21,7.21,null,null]
[3277,"grosseto","2025-12-27T18:00:00.000000000Z",7.16,7.16,null,null,1,0.0,null,82,1.3,48.0,50817.0,1023,2842.0,3.5,0.0,0.0,null,null,5.88,5.88,null,null]
[3277,"grosseto","2025-12-27T19:00:00.000000000Z",6.24,6.24,null,null,1,0.0,null,86,1.1,54.0,48590.0,1023,2904.0,3.0,0.0,0.0,null,null,4.95,4.95,null,null]
[3277,"grosseto","2025-12-27T20:00:00.000000000Z",5.53,5.53,null,null,1,0.0,null,87,0.8,45.0,47088.0,1023,2995.0,2.5,0.0,0.0,null,null,4.44,4.44,null,null]
[3277,"grosseto","2025-12-27T21:00:00.000000000Z",4.97,4.97,null,null,1,0.0,null,89,0.8,25.0,44200.0,1023,3078.0,2.1,0.0,0.0,null,null,3.9,3.9,null,null]
[3277,"grosseto","2025-12-27T22:00:00.000000000Z",4.5,4.5,null,null,1,0.0,null,90,0.9,19.0,42201.0,1023,3112.0,2.1,0.0,0.0,null,null,3.29,3.29,null,null]
[3277,"grosseto","2025-12-27T23:00:00.000000000Z",4.17,4.17,null,null,1,0.0,null,90,1.0,24.0,43981.0,1022,3113.0,2.1,0.0,0.0,null,null,2.76,2.76,null,null]
[3277,"grosseto","2025-12-28T00:00:00.000000000Z",3.82,3.82,null,null,1,0.0,null,89,1.1,32.0,45389.0,1022,3109.0,2.5,0.0,0.0,null,null,2.54,2.54,null,null]
[3277,"grosseto","2025-12-28T01:00:00.000000000Z",3.34,3.34,null,null,1,0.0,null,88,1.1,28.0,46310.0,1022,3112.0,2.6,0.0,0.0,null,null,2.48,2.48,null,null]
[3277,"grosseto","2025-12-28T02:00:00.000000000Z",3.12,3.18,3.12,"CORRETTIVO",1,0.0,null,88,1.6,27.0,43638.0,1021,3142.0,3.3,0.0,0.0,null,null,1.94,1.94,null,null]
[3277,"grosseto","2025-12-28T03:00:00.000000000Z",2.68,3.05,2.68,"CORRETTIVO",1,0.0,null,87,1.1,22.0,46144.0,1021,3133.0,2.7,0.0,0.0,null,null,1.86,1.86,null,null]
[3277,"grosseto","2025-12-28T04:00:00.000000000Z",3.02,2.83,3.02,"PREVISIONE",1,0.0,null,87,0.9,31.0,45585.0,1021,3137.0,2.1,0.0,0.0,null,null,1.6,1.6,null,null]
[3277,"grosseto","2025-12-28T05:00:00.000000000Z",2.11,2.65,2.11,"CORRETTIVO",1,0.0,null,86,1.1,36.0,46451.0,1020,3133.0,2.7,0.0,0.0,null,null,1.66,1.66,null,null]
[3277,"grosseto","2025-12-28T06:00:00.000000000Z",2.44,2.55,2.44,"PREVISIONE",1,0.0,null,86,0.9,29.0,47882.0,1020,3128.0,2.4,0.0,0.0,null,null,1.67,1.67,null,null]
[3277,"grosseto","2025-12-28T07:00:00.000000000Z",2.29,2.35,2.29,"PREVISIONE",1,0.0,null,86,0.8,21.0,46427.0,1020,3141.0,1.8,0.0,0.0,null,null,1.33,1.33,null,null]
[3277,"grosseto","2025-12-28T08:00:00.000000000Z",1.34,3.83,1.34,"CORRETTIVO",1,0.0,null,82,1.3,31.0,47249.0,1020,3158.0,1.6,0.05,0.0,null,null,3.25,3.25,null,null]
[3277,"grosseto","2025-12-28T09:00:00.000000000Z",1.25,6.6,1.25,"CORRETTIVO",1,0.0,null,74,1.3,26.0,51084.0,1021,3164.0,2.4,0.37,0.0,null,null,6.39,6.39,null,null]
[3277,"grosseto","2025-12-28T10:00:00.000000000Z",2.97,8.92,2.97,"CORRETTIVO",1,0.0,null,66,0.9,30.0,53478.0,1021,3158.0,2.1,0.88,0.0,null,null,9.07,9.07,null,null]
[3277,"grosseto","2025-12-28T11:00:00.000000000Z",5.39,10.74,5.39,"CORRETTIVO",1,0.0,null,60,0.6,31.0,55237.0,1020,3143.0,1.0,1.35,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-28T12:00:00.000000000Z",8.92,12.09,8.92,"PREVISIONE",1,0.0,null,57,0.7,28.0,55532.0,1020,3134.0,1.0,1.46,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-28T13:00:00.000000000Z",10.74,12.88,10.74,"PREVISIONE",1,0.0,null,57,0.8,21.0,55510.0,1020,3107.0,1.2,1.19,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-28T14:00:00.000000000Z",12.09,12.78,12.09,"PREVISIONE",1,0.0,null,62,0.7,42.0,54349.0,1019,3101.0,1.2,0.67,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-28T15:00:00.000000000Z",12.88,11.48,12.88,"PREVISIONE",1,0.0,null,76,0.8,43.0,52368.0,1019,3121.0,2.1,0.19,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-28T16:00:00.000000000Z",13.73,9.1,13.73,"CORRETTIVO",1,0.0,null,77,1.1,32.0,52315.0,1020,3113.0,2.8,0.01,0.0,null,null,7.17,7.17,null,null]
[3277,"grosseto","2025-12-28T17:00:00.000000000Z",11.86,7.79,11.86,"PREVISIONE",1,0.0,null,79,1.0,14.0,52258.0,1020,3080.0,2.5,0.0,0.0,null,null,6.06,6.06,null,null]
[3277,"grosseto","2025-12-28T18:00:00.000000000Z",10.26,6.63,10.26,"CORRETTIVO",1,0.0,null,84,1.0,23.0,48665.0,1020,2994.0,2.3,0.0,0.0,null,null,4.95,4.95,null,null]
[3277,"grosseto","2025-12-28T19:00:00.000000000Z",8.24,5.77,8.24,"PREVISIONE",1,0.0,null,85,1.0,28.0,46540.0,1020,2952.0,2.5,0.0,0.0,null,null,4.29,4.29,null,null]
[3277,"grosseto","2025-12-28T20:00:00.000000000Z",6.96,5.13,6.96,"PREVISIONE",1,0.0,null,86,0.9,17.0,42773.0,1021,2991.0,2.5,0.0,0.0,null,null,3.68,3.68,null,null]
[3277,"grosseto","2025-12-28T21:00:00.000000000Z",5.81,4.63,5.81,"PREVISIONE",1,0.0,null,85,0.9,27.0,42767.0,1021,2984.0,2.3,0.0,0.0,null,null,3.1,3.1,null,null]
[3277,"grosseto","2025-12-28T22:00:00.000000000Z",5.13,4.22,5.13,"PREVISIONE",1,0.0,null,84,0.9,31.0,47234.0,1021,2915.0,2.0,0.0,0.0,null,null,2.72,2.72,null,null]
[3277,"grosseto","2025-12-28T23:00:00.000000000Z",3.94,3.94,3.94,"CORRETTIVO",1,0.0,null,83,1.1,36.0,48991.0,1021,2870.0,2.1,0.0,0.0,null,null,2.49,2.49,null,null]
[3277,"grosseto","2025-12-29T00:00:00.000000000Z",3.05,3.77,3.05,"CORRETTIVO",1,0.0,null,81,1.2,43.0,50145.0,1021,2833.0,2.3,0.0,0.0,null,null,2.53,2.53,null,null]
[3277,"grosseto","2025-12-29T01:00:00.000000000Z",3.18,3.51,3.18,"CORRETTIVO",1,0.0,null,79,1.2,43.0,50983.0,1021,2802.0,2.3,0.0,0.0,null,null,2.63,2.63,null,null]
[3277,"grosseto","2025-12-29T02:00:00.000000000Z",3.06,3.35,3.06,"CORRETTIVO",1,0.0,null,76,1.1,40.0,21044.0,1021,2790.0,2.3,0.0,0.0,null,null,2.27,2.27,null,null]
[3277,"grosseto","2025-12-29T03:00:00.000000000Z",2.92,3.24,2.92,"CORRETTIVO",1,0.0,null,76,1.0,44.0,25181.0,1021,2764.0,1.7,0.0,0.0,null,null,1.97,1.97,null,null]
[3277,"grosseto","2025-12-29T04:00:00.000000000Z",3.0,3.14,3.0,"CORRETTIVO",1,0.0,null,78,1.1,43.0,32573.0,1021,2746.0,1.8,0.0,0.0,null,null,1.66,1.66,null,null]
[3277,"grosseto","2025-12-29T05:00:00.000000000Z",2.82,2.87,2.82,"CORRETTIVO",1,0.0,null,80,1.2,36.0,25754.0,1020,2745.0,2.0,0.0,0.0,null,null,1.33,1.33,null,null]
[3277,"grosseto","2025-12-29T06:00:00.000000000Z",2.68,2.13,2.68,"CORRETTIVO",1,0.0,null,81,1.2,31.0,21846.0,1020,2764.0,2.0,0.0,0.0,null,null,1.0,1.0,null,null]
[3277,"grosseto","2025-12-29T07:00:00.000000000Z",2.75,2.04,2.75,"CORRETTIVO",1,0.0,null,81,1.3,35.0,23060.0,1021,2776.0,2.2,0.0,0.0,null,null,0.8,0.8,null,null]
[3277,"grosseto","2025-12-29T08:00:00.000000000Z",2.56,3.71,2.56,"PREVISIONE",1,0.0,null,76,1.5,36.0,47556.0,1021,2780.0,2.0,0.05,0.0,null,null,3.14,3.14,null,null]
[3277,"grosseto","2025-12-29T09:00:00.000000000Z",2.17,6.24,2.17,"PREVISIONE",1,0.0,null,70,1.3,35.0,51748.0,1021,2781.0,1.8,0.38,0.0,null,null,6.25,6.25,null,null]
[3277,"grosseto","2025-12-29T10:00:00.000000000Z",3.84,8.7,3.84,"PREVISIONE",1,0.0,null,67,0.9,34.0,52861.0,1021,2769.0,1.5,0.92,0.0,null,null,9.1,9.1,null,null]
[3277,"grosseto","2025-12-29T11:00:00.000000000Z",6.35,10.58,6.35,"PREVISIONE",1,0.0,null,61,null,null,54759.0,1020,2736.0,0.7,1.35,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-29T12:00:00.000000000Z",8.83,11.75,8.83,"PREVISIONE",1,0.0,null,63,0.5,155.0,53778.0,1019,2697.0,0.9,1.45,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-29T13:00:00.000000000Z",10.58,12.25,10.58,"PREVISIONE",1,0.0,null,68,1.2,181.0,53293.0,1019,2665.0,1.6,1.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-29T14:00:00.000000000Z",11.75,12.23,11.75,"PREVISIONE",1,0.0,null,73,1.0,173.0,51269.0,1018,2621.0,1.6,0.63,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-29T15:00:00.000000000Z",12.25,10.98,12.25,"PREVISIONE",3,0.0,null,81,0.6,159.0,51232.0,1018,2624.0,2.0,0.18,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-29T16:00:00.000000000Z",12.21,8.78,12.21,"PREVISIONE",3,0.0,null,87,0.9,143.0,47474.0,1018,2621.0,2.8,0.01,0.0,null,null,8.31,8.31,null,null]
[3277,"grosseto","2025-12-29T17:00:00.000000000Z",10.99,7.99,10.99,"PREVISIONE",3,0.0,null,90,1.4,126.0,44711.0,1018,2604.0,3.5,0.0,0.0,null,null,7.19,7.19,null,null]
[3277,"grosseto","2025-12-29T18:00:00.000000000Z",8.75,7.58,8.75,"PREVISIONE",4,0.002,null,91,1.4,118.0,43688.0,1018,2584.0,3.6,0.0,0.0,2284.0,null,6.53,6.53,null,null]
[3277,"grosseto","2025-12-29T19:00:00.000000000Z",7.68,7.33,7.68,"PREVISIONE",8,0.003,null,92,1.3,116.0,43701.0,1018,2559.0,3.3,0.0,0.0,2259.0,null,6.01,6.01,null,null]
[3277,"grosseto","2025-12-29T20:00:00.000000000Z",11.09,7.55,11.09,"CORRETTIVO",8,0.003,null,92,1.0,114.0,41344.0,1017,2532.0,3.0,0.0,0.0,2232.0,null,5.88,5.88,null,null]
[3277,"grosseto","2025-12-29T21:00:00.000000000Z",10.48,7.43,10.48,"CORRETTIVO",4,0.003,null,93,0.7,107.0,35395.0,1017,2514.0,2.4,0.0,0.0,2214.0,null,5.64,5.64,null,null]
[3277,"grosseto","2025-12-29T22:00:00.000000000Z",9.69,7.28,9.69,"CORRETTIVO",8,0.002,11.0,92,null,null,31523.0,1017,2488.0,1.7,0.0,0.0,2188.0,null,5.86,5.86,null,null]
[3277,"grosseto","2025-12-29T23:00:00.000000000Z",7.42,7.3,7.42,"PREVISIONE",8,0.002,null,92,null,null,22038.0,1017,2452.0,1.4,0.0,0.0,2152.0,null,6.22,6.22,null,null]
[3277,"grosseto","2025-12-30T00:00:00.000000000Z",7.27,7.14,7.27,"PREVISIONE",4,0.003,11.0,93,0.5,62.0,16724.0,1016,2407.0,1.4,0.0,0.0,2107.0,null,5.59,5.59,null,null]
[3277,"grosseto","2025-12-30T01:00:00.000000000Z",6.51,6.54,6.51,"CORRETTIVO",4,0.003,11.0,95,0.6,62.0,17530.0,1016,2390.0,1.4,0.0,0.0,2090.0,null,4.55,4.55,null,null]
[3277,"grosseto","2025-12-30T02:00:00.000000000Z",6.34,5.06,6.34,"CORRETTIVO",4,0.0,11.0,97,0.6,46.0,2880.0,1016,2443.0,0.7,0.0,0.0,2143.0,null,3.59,3.59,null,null]
[3277,"grosseto","2025-12-30T03:00:00.000000000Z",5.79,4.94,5.79,"CORRETTIVO",4,0.0,11.0,97,null,null,6758.0,1015,2401.0,1.0,0.0,0.0,2101.0,null,3.91,3.91,null,null]
[3277,"grosseto","2025-12-30T04:00:00.000000000Z",4.87,5.03,4.87,"CORRETTIVO",4,0.002,null,97,0.5,75.0,6965.0,1014,2387.0,1.3,0.0,0.0,2087.0,null,4.21,4.21,null,null]
[3277,"grosseto","2025-12-30T05:00:00.000000000Z",5.14,5.02,5.14,"CORRETTIVO",4,0.007,11.0,98,0.6,43.0,5322.0,1014,2417.0,1.2,0.0,0.0,2117.0,null,3.66,3.66,null,null]
[3277,"grosseto","2025-12-30T06:00:00.000000000Z",4.23,5.16,4.23,"CORRETTIVO",4,0.002,11.0,97,0.8,35.0,4691.0,1014,2391.0,1.2,0.0,0.6,2091.0,null,4.44,4.44,null,null]
[3277,"grosseto","2025-12-30T07:00:00.000000000Z",4.43,5.31,4.43,"CORRETTIVO",4,0.01,11.0,95,null,null,4408.0,1014,2382.0,1.2,0.0,0.0,2082.0,null,5.66,5.66,null,null]
[3277,"grosseto","2025-12-30T08:00:00.000000000Z",4.37,6.59,4.37,"CORRETTIVO",4,0.027,11.0,94,null,null,6712.0,1014,2353.0,0.9,0.01,0.0,2053.0,null,6.73,6.73,null,null]
[3277,"grosseto","2025-12-30T09:00:00.000000000Z",3.56,8.22,3.56,"CORRETTIVO",4,0.017,11.0,91,0.6,23.0,12936.0,1014,2191.0,0.8,0.1,2.0,1891.0,null,8.35,8.35,null,null]
[3277,"grosseto","2025-12-30T10:00:00.000000000Z",3.79,9.61,3.79,"CORRETTIVO",8,0.047,11.0,88,0.6,32.0,14155.0,1014,1954.0,0.8,0.32,3.5,1654.0,null,9.91,9.91,null,null]
[3277,"grosseto","2025-12-30T11:00:00.000000000Z",5.24,10.38,5.24,"CORRETTIVO",8,0.09,11.0,83,0.9,24.0,30184.0,1014,1715.0,1.0,0.61,4.9,1415.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-30T12:00:00.000000000Z",7.03,11.16,7.03,"CORRETTIVO",4,0.088,11.0,82,1.1,34.0,17830.0,1013,1718.0,1.5,0.6,6.0,1418.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-30T13:00:00.000000000Z",9.39,11.4,9.39,"CORRETTIVO",4,0.077,11.0,82,1.3,41.0,15203.0,1013,1681.0,1.8,0.42,5.5,1381.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-30T14:00:00.000000000Z",10.34,11.26,10.34,"CORRETTIVO",8,0.145,11.0,86,0.9,25.0,11020.0,1012,1753.0,1.3,0.15,8.5,1453.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-30T15:00:00.000000000Z",10.81,10.63,10.81,"CORRETTIVO",10,0.453,11.0,91,1.2,24.0,16449.0,1012,1758.0,2.2,0.08,10.4,1458.0,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-30T16:00:00.000000000Z",11.38,9.89,11.38,"PREVISIONE",5,0.478,11.0,94,1.5,26.0,11850.0,1013,1753.0,3.3,0.0,9.4,1453.0,null,9.19,9.19,null,null]
[3277,"grosseto","2025-12-30T17:00:00.000000000Z",9.85,9.62,9.85,"CORRETTIVO",8,0.142,11.0,94,0.8,16.0,33443.0,1013,1716.0,2.3,0.0,9.9,1416.0,null,8.76,8.76,null,null]
[3277,"grosseto","2025-12-30T18:00:00.000000000Z",9.83,8.99,9.83,"PREVISIONE",4,0.048,11.0,94,1.1,17.0,29505.0,1013,1654.0,3.1,0.0,6.4,1354.0,null,8.02,8.02,null,null]
[3277,"grosseto","2025-12-30T19:00:00.000000000Z",9.27,8.33,9.27,"PREVISIONE",4,0.015,11.0,93,2.4,33.0,16340.0,1013,1649.0,5.3,0.0,0.0,1349.0,null,7.72,7.72,null,null]
[3277,"grosseto","2025-12-30T20:00:00.000000000Z",8.61,7.82,8.61,"PREVISIONE",4,0.01,null,91,3.1,36.0,9632.0,1014,1643.0,6.0,0.0,0.0,1343.0,null,7.14,7.14,null,null]
[3277,"grosseto","2025-12-30T21:00:00.000000000Z",7.88,7.25,7.88,"PREVISIONE",4,0.008,null,89,2.8,30.0,25150.0,1015,1640.0,5.5,0.0,0.0,1340.0,null,6.56,6.56,null,null]
[3277,"grosseto","2025-12-30T22:00:00.000000000Z",6.85,6.87,6.85,"CORRETTIVO",4,0.002,11.0,86,2.5,29.0,36996.0,1015,1605.0,5.1,0.0,0.0,1305.0,null,6.49,6.49,null,null]
[3277,"grosseto","2025-12-30T23:00:00.000000000Z",5.88,6.23,5.88,"CORRETTIVO",4,0.002,null,83,2.9,29.0,42962.0,1015,1556.0,5.7,0.0,0.0,1256.0,null,6.42,6.42,null,null]
[3277,"grosseto","2025-12-31T00:00:00.000000000Z",6.07,5.61,6.07,"CORRETTIVO",3,0.002,null,80,3.5,33.0,48731.0,1015,1538.0,6.6,0.0,0.0,1238.0,null,6.26,6.26,null,null]
[3277,"grosseto","2025-12-31T01:00:00.000000000Z",4.82,5.64,4.82,"CORRETTIVO",3,0.0,null,78,3.8,32.0,48826.0,1016,1524.0,6.9,0.0,0.0,null,null,6.06,6.06,null,null]
[3277,"grosseto","2025-12-31T02:00:00.000000000Z",2.82,5.14,2.82,"CORRETTIVO",3,0.0,null,81,3.3,34.0,48835.0,1016,1544.0,6.6,0.0,0.0,null,null,4.98,4.98,null,null]
[3277,"grosseto","2025-12-31T03:00:00.000000000Z",3.01,4.8,3.01,"CORRETTIVO",3,0.0,null,78,3.3,31.0,49868.0,1016,1527.0,6.7,0.0,0.0,null,null,4.49,4.49,null,null]
[3277,"grosseto","2025-12-31T04:00:00.000000000Z",5.18,4.47,5.18,"PREVISIONE",4,0.0,null,74,3.0,29.0,51327.0,1015,1520.0,6.0,0.0,0.0,null,null,4.48,4.48,null,null]
[3277,"grosseto","2025-12-31T05:00:00.000000000Z",4.54,4.18,4.54,"PREVISIONE",4,0.0,null,72,2.8,21.0,51972.0,1016,1478.0,5.7,0.0,0.0,null,null,4.38,4.38,null,null]
[3277,"grosseto","2025-12-31T06:00:00.000000000Z",5.01,4.08,5.01,"CORRETTIVO",4,0.0,null,68,3.1,23.0,52649.0,1017,1440.0,6.0,0.0,0.0,null,null,4.28,4.28,null,null]
[3277,"grosseto","2025-12-31T07:00:00.000000000Z",4.46,3.79,4.46,"CORRETTIVO",4,0.0,null,67,3.1,28.0,52630.0,1017,1415.0,6.1,0.0,0.0,null,null,3.85,3.85,null,null]
[3277,"grosseto","2025-12-31T08:00:00.000000000Z",3.88,4.63,3.88,"CORRETTIVO",3,0.0,null,65,3.1,26.0,53050.0,1018,1394.0,5.8,0.03,0.0,null,null,4.31,4.31,null,null]
[3277,"grosseto","2025-12-31T09:00:00.000000000Z",3.79,6.31,3.79,"PREVISIONE",3,0.0,null,61,2.9,27.0,54242.0,1018,1380.0,5.7,0.32,0.0,null,null,5.86,5.86,null,null]
[3277,"grosseto","2025-12-31T10:00:00.000000000Z",5.32,7.82,5.32,"CORRETTIVO",4,0.0,null,56,3.0,24.0,55123.0,1019,1365.0,4.6,0.4,0.0,null,null,7.14,7.14,null,null]
[3277,"grosseto","2025-12-31T11:00:00.000000000Z",6.31,8.84,6.31,"PREVISIONE",3,0.0,null,52,3.2,29.0,55546.0,1018,1337.0,4.6,0.78,0.0,null,null,8.2,8.2,null,null]
[3277,"grosseto","2025-12-31T12:00:00.000000000Z",7.82,9.75,7.82,"PREVISIONE",3,0.0,null,48,3.1,34.0,56869.0,1018,1306.0,4.4,1.45,0.0,null,null,9.41,9.41,null,null]
[3277,"grosseto","2025-12-31T13:00:00.000000000Z",8.84,10.15,8.84,"PREVISIONE",1,0.0,null,44,3.1,34.0,59247.0,1018,1284.0,4.4,1.22,0.0,null,null,9.85,9.85,null,null]
[3277,"grosseto","2025-12-31T14:00:00.000000000Z",9.75,10.3,9.75,"PREVISIONE",1,0.0,null,44,2.9,32.0,56942.0,1017,1297.0,4.4,0.71,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2025-12-31T15:00:00.000000000Z",10.15,9.25,10.15,"PREVISIONE",1,0.0,null,48,2.9,33.0,56845.0,1018,1263.0,5.5,0.21,0.0,null,null,8.64,8.64,null,null]
[3277,"grosseto","2025-12-31T16:00:00.000000000Z",9.98,6.88,9.98,"PREVISIONE",1,0.0,null,51,2.7,41.0,56834.0,1018,1224.0,5.6,0.01,0.0,null,null,6.47,6.47,null,null]
[3277,"grosseto","2025-12-31T17:00:00.000000000Z",9.07,5.44,9.07,"PREVISIONE",1,0.0,null,58,2.1,45.0,55022.0,1019,1170.0,4.9,0.0,0.0,null,null,4.74,4.74,null,null]
[3277,"grosseto","2025-12-31T18:00:00.000000000Z",6.79,4.43,6.79,"PREVISIONE",1,0.0,null,62,1.9,47.0,54668.0,1019,1153.0,4.6,0.0,0.0,null,null,3.51,3.51,null,null]
[3277,"grosseto","2025-12-31T19:00:00.000000000Z",5.22,3.67,5.22,"PREVISIONE",1,0.0,null,63,2.0,47.0,54214.0,1020,1194.0,4.8,0.0,0.0,null,null,2.92,2.92,null,null]
[3277,"grosseto","2025-12-31T20:00:00.000000000Z",4.05,2.67,4.05,"PREVISIONE",1,0.0,null,66,1.8,47.0,53690.0,1020,1288.0,4.4,0.0,0.0,null,null,2.09,2.09,null,null]
[3277,"grosseto","2025-12-31T21:00:00.000000000Z",3.67,1.81,3.67,"PREVISIONE",1,0.0,null,69,1.7,41.0,53251.0,1020,1317.0,4.1,0.0,0.0,null,null,1.2,1.2,null,null]
[3277,"grosseto","2025-12-31T22:00:00.000000000Z",2.67,1.31,2.67,"PREVISIONE",1,0.0,null,71,1.6,39.0,52561.0,1020,1336.0,3.9,0.0,0.0,null,null,0.67,0.67,null,null]
[3277,"grosseto","2025-12-31T23:00:00.000000000Z",1.81,0.97,1.81,"PREVISIONE",1,0.0,null,71,1.4,39.0,52917.0,1020,1345.0,3.3,0.0,0.0,null,null,0.38,0.38,null,null]
[3277,"grosseto","2026-01-01T00:00:00.000000000Z",1.31,0.68,1.31,"PREVISIONE",1,0.0,null,76,1.4,35.0,51780.0,1020,1314.0,2.9,0.0,0.0,null,null,-0.13,-0.13,null,null]
[3277,"grosseto","2026-01-01T01:00:00.000000000Z",0.12,0.38,0.12,"CORRETTIVO",1,0.0,null,77,1.3,38.0,50927.0,1020,1270.0,2.6,0.0,0.0,null,null,-0.4,-0.4,null,null]
[3277,"grosseto","2026-01-01T02:00:00.000000000Z",-0.12,0.65,-0.12,"CORRETTIVO",1,0.0,null,72,1.2,42.0,52219.0,1020,1284.0,2.6,0.0,0.0,null,null,-0.49,-0.49,null,null]
[3277,"grosseto","2026-01-01T03:00:00.000000000Z",-0.28,0.68,-0.28,"CORRETTIVO",1,0.0,null,72,1.2,36.0,52185.0,1020,1254.0,2.2,0.0,0.0,null,null,-0.58,-0.58,null,null]
[3277,"grosseto","2026-01-01T04:00:00.000000000Z",-0.69,0.62,-0.69,"CORRETTIVO",1,0.0,null,74,1.3,30.0,52131.0,1020,1239.0,2.1,0.0,0.0,null,null,-0.69,-0.69,null,null]
[3277,"grosseto","2026-01-01T05:00:00.000000000Z",-0.51,0.51,-0.51,"CORRETTIVO",1,0.0,null,75,1.3,35.0,51600.0,1020,1246.0,2.3,0.0,0.0,null,null,-0.77,-0.77,null,null]
[3277,"grosseto","2026-01-01T06:00:00.000000000Z",-0.89,0.37,-0.89,"CORRETTIVO",3,0.0,null,74,1.4,54.0,52964.0,1020,1299.0,2.8,0.0,0.0,null,null,-0.4,-0.4,null,null]
[3277,"grosseto","2026-01-01T07:00:00.000000000Z",0.31,1.24,0.31,"CORRETTIVO",4,0.01,null,73,1.1,94.0,52248.0,1020,1376.0,3.7,0.0,0.0,1076.0,null,0.67,0.67,null,null]
[3277,"grosseto","2026-01-01T08:00:00.000000000Z",-0.72,3.2,-0.72,"CORRETTIVO",8,0.038,11.0,75,1.4,111.0,41952.0,1020,1366.0,4.0,0.03,0.0,1066.0,null,3.86,3.86,null,null]
[3277,"grosseto","2026-01-01T09:00:00.000000000Z",0.55,5.26,0.55,"CORRETTIVO",8,0.072,11.0,78,1.7,128.0,14713.0,1020,1446.0,4.0,0.14,6.0,1146.0,null,6.49,6.49,null,null]
[3277,"grosseto","2026-01-01T10:00:00.000000000Z",1.32,6.62,1.32,"CORRETTIVO",9,0.274,11.0,81,1.8,134.0,6653.0,1020,1468.0,4.3,0.29,13.8,1168.0,null,7.98,7.98,null,null]
[3277,"grosseto","2026-01-01T11:00:00.000000000Z",2.74,7.27,2.74,"CORRETTIVO",10,0.406,11.0,90,2.1,123.0,3931.0,1019,1505.0,4.7,0.1,8.5,1205.0,null,7.6,7.6,null,null]
[3277,"grosseto","2026-01-01T12:00:00.000000000Z",4.0,7.92,4.0,"CORRETTIVO",10,0.682,11.0,95,2.3,120.0,3615.0,1018,1567.0,4.7,0.05,5.4,1267.0,null,7.55,7.55,null,null]
[3277,"grosseto","2026-01-01T13:00:00.000000000Z",4.25,8.46,4.25,"CORRETTIVO",10,1.25,11.0,94,1.8,135.0,2833.0,1017,1555.0,4.1,0.02,5.1,1255.0,null,8.01,8.01,null,null]
[3277,"grosseto","2026-01-01T14:00:00.000000000Z",5.2,8.29,5.2,"CORRETTIVO",10,1.116,11.0,93,1.9,142.0,18335.0,1016,1629.0,4.3,0.01,4.1,1329.0,null,8.45,8.45,null,null]
[3277,"grosseto","2026-01-01T15:00:00.000000000Z",5.09,8.62,5.09,"CORRETTIVO",10,1.118,11.0,92,2.0,181.0,10218.0,1016,1663.0,4.6,0.01,9.5,1363.0,null,8.93,8.93,null,null]
[3277,"grosseto","2026-01-01T16:00:00.000000000Z",7.02,9.01,7.02,"CORRETTIVO",10,1.122,11.0,93,2.3,188.0,4802.0,1016,1662.0,5.1,0.0,16.9,1362.0,null,8.74,8.74,null,null]
[3277,"grosseto","2026-01-01T17:00:00.000000000Z",7.0,9.49,7.0,"CORRETTIVO",10,0.85,11.0,95,2.5,191.0,4467.0,1016,1658.0,5.2,0.0,21.6,1358.0,null,9.28,9.28,null,null]
[3277,"grosseto","2026-01-01T18:00:00.000000000Z",6.56,9.46,6.56,"CORRETTIVO",5,0.456,11.0,96,2.4,195.0,6177.0,1015,1671.0,4.9,0.0,25.6,1371.0,null,9.34,9.34,null,null]
[3277,"grosseto","2026-01-01T19:00:00.000000000Z",6.63,8.64,6.63,"CORRETTIVO",4,0.096,11.0,96,1.1,158.0,8652.0,1015,1624.0,2.8,0.0,9.7,1324.0,null,8.16,8.16,null,null]
[3277,"grosseto","2026-01-01T20:00:00.000000000Z",6.49,7.76,6.49,"CORRETTIVO",4,0.044,11.0,96,0.6,126.0,16367.0,1015,1659.0,1.5,0.0,0.0,1359.0,null,7.59,7.59,null,null]
[3277,"grosseto","2026-01-01T21:00:00.000000000Z",7.84,7.15,7.84,"CORRETTIVO",4,0.018,11.0,98,0.8,89.0,11555.0,1015,1663.0,1.5,0.0,6.6,1363.0,null,6.74,6.74,null,null]
[3277,"grosseto","2026-01-01T22:00:00.000000000Z",5.55,7.01,5.55,"CORRETTIVO",4,0.026,null,99,1.0,77.0,1300.0,1014,1702.0,1.7,0.0,7.2,1402.0,null,5.56,5.56,null,null]
[3277,"grosseto","2026-01-01T23:00:00.000000000Z",4.82,6.68,4.82,"CORRETTIVO",4,0.026,null,99,1.8,103.0,12831.0,1013,1723.0,3.9,0.0,7.2,1423.0,null,5.69,5.69,null,null]
[3277,"grosseto","2026-01-02T00:00:00.000000000Z",4.31,6.67,4.31,"CORRETTIVO",3,0.01,11.0,96,2.0,120.0,17459.0,1012,1718.0,4.8,0.0,4.5,1418.0,null,5.99,5.99,null,null]
[3277,"grosseto","2026-01-02T01:00:00.000000000Z",3.16,7.24,3.16,"CORRETTIVO",3,0.02,null,94,1.5,144.0,28632.0,1012,1700.0,4.1,0.0,8.0,1400.0,null,6.54,6.54,null,null]
[3277,"grosseto","2026-01-02T02:00:00.000000000Z",3.47,5.54,3.47,"CORRETTIVO",3,0.0,11.0,95,1.4,137.0,25080.0,1012,1689.0,4.1,0.0,0.0,1389.0,null,5.52,5.52,null,null]
[3277,"grosseto","2026-01-02T03:00:00.000000000Z",4.21,5.66,4.21,"CORRETTIVO",4,0.0,11.0,94,0.7,158.0,13820.0,1011,1653.0,2.9,0.0,0.0,1353.0,null,5.17,5.17,null,null]
[3277,"grosseto","2026-01-02T04:00:00.000000000Z",2.43,6.03,2.43,"CORRETTIVO",4,0.028,11.0,94,null,null,6842.0,1011,1672.0,1.6,0.0,7.0,1372.0,null,4.97,4.97,null,null]
[3277,"grosseto","2026-01-02T05:00:00.000000000Z",4.67,6.09,4.67,"CORRETTIVO",4,0.024,11.0,98,1.2,97.0,9610.0,1010,1733.0,1.8,0.0,8.3,1433.0,null,3.97,3.97,null,null]
[3277,"grosseto","2026-01-02T06:00:00.000000000Z",3.88,6.0,3.88,"CORRETTIVO",4,0.028,11.0,99,1.3,106.0,10908.0,1010,1785.0,3.3,0.0,11.4,1485.0,null,3.61,3.61,null,null]
[3277,"grosseto","2026-01-02T07:00:00.000000000Z",6.63,5.96,6.63,"CORRETTIVO",4,0.012,11.0,99,1.1,115.0,10599.0,1009,1719.0,3.4,0.0,5.5,1419.0,null,3.77,3.77,null,null]
[3277,"grosseto","2026-01-02T08:00:00.000000000Z",5.2,7.61,5.2,"CORRETTIVO",4,0.022,null,97,1.8,132.0,17038.0,1009,1747.0,4.4,0.03,7.1,1447.0,null,6.06,6.06,null,null]
[3277,"grosseto","2026-01-02T09:00:00.000000000Z",5.18,9.66,5.18,"CORRETTIVO",4,0.018,null,91,1.7,172.0,18480.0,1009,1724.0,4.3,0.22,6.2,1424.0,null,9.45,9.45,null,null]
[3277,"grosseto","2026-01-02T10:00:00.000000000Z",6.22,11.91,6.22,"CORRETTIVO",4,0.022,11.0,80,2.5,201.0,9066.0,1009,1850.0,4.9,0.61,7.8,1550.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T11:00:00.000000000Z",7.69,13.65,7.69,"CORRETTIVO",4,0.104,11.0,76,3.7,215.0,15072.0,1008,1901.0,6.0,0.92,14.4,1601.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T12:00:00.000000000Z",10.93,14.09,10.93,"CORRETTIVO",3,0.144,11.0,78,4.9,217.0,22956.0,1007,1961.0,7.5,0.82,0.0,1661.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T13:00:00.000000000Z",13.65,14.16,13.65,"PREVISIONE",4,0.15,11.0,76,5.0,214.0,31228.0,1006,1949.0,7.8,0.77,0.0,1649.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T14:00:00.000000000Z",13.91,13.91,null,null,3,0.174,11.0,74,4.4,212.0,50000.0,1006,1999.0,7.1,0.51,0.0,1699.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T15:00:00.000000000Z",13.31,13.31,null,null,3,0.106,11.0,76,3.7,212.0,49227.0,1005,2018.0,6.6,0.17,10.2,1718.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T16:00:00.000000000Z",12.26,12.26,null,null,3,0.05,11.0,82,3.3,209.0,48153.0,1005,2029.0,6.6,0.01,13.7,1729.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T17:00:00.000000000Z",11.79,11.79,null,null,3,0.032,11.0,83,2.8,203.0,48058.0,1004,2087.0,6.1,0.0,9.8,1787.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T18:00:00.000000000Z",11.31,11.31,null,null,3,0.006,null,81,2.4,204.0,49088.0,1004,2096.0,5.6,0.0,0.5,1796.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T19:00:00.000000000Z",10.98,10.98,null,null,1,0.006,null,80,2.1,207.0,49312.0,1004,2112.0,5.2,0.0,1.1,1812.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T20:00:00.000000000Z",10.53,10.53,null,null,1,0.002,null,83,1.8,205.0,49293.0,1004,2183.0,4.8,0.0,0.0,1883.0,null,9.77,9.77,null,null]
[3277,"grosseto","2026-01-02T21:00:00.000000000Z",10.27,10.27,null,null,1,0.0,null,83,2.0,200.0,48238.0,1003,2218.0,5.2,0.0,0.0,null,null,9.75,9.75,null,null]
[3277,"grosseto","2026-01-02T22:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,82,2.2,201.0,49091.0,1003,2251.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-02T23:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,81,2.2,206.0,50119.0,1003,2257.0,5.7,0.0,0.0,null,null,9.96,9.96,null,null]
[3277,"grosseto","2026-01-03T00:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,81,1.9,208.0,50108.0,1003,2257.0,5.3,0.0,0.0,null,null,9.73,9.73,null,null]
[3277,"grosseto","2026-01-03T01:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,81,1.8,210.0,50116.0,1003,2275.0,5.0,0.0,0.0,null,null,9.29,9.29,null,null]
[3277,"grosseto","2026-01-03T02:00:00.000000000Z",9.83,8.91,9.83,"PREVISIONE",3,0.0,null,86,1.0,220.0,40666.0,1002,2219.0,3.6,0.0,0.0,null,null,8.91,8.91,null,null]
[3277,"grosseto","2026-01-03T03:00:00.000000000Z",9.41,8.14,9.41,"PREVISIONE",3,0.0,null,88,0.6,223.0,37772.0,1002,2210.0,2.6,0.0,0.0,null,null,8.17,8.17,null,null]
[3277,"grosseto","2026-01-03T04:00:00.000000000Z",10.18,7.66,10.18,"CORRETTIVO",4,0.0,null,90,null,null,30175.0,1002,2295.0,1.8,0.0,0.0,null,null,7.18,7.18,null,null]
[3277,"grosseto","2026-01-03T05:00:00.000000000Z",9.51,7.25,9.51,"CORRETTIVO",4,0.0,null,91,null,null,27338.0,1003,2272.0,1.2,0.0,0.0,null,null,6.42,6.42,null,null]
[3277,"grosseto","2026-01-03T06:00:00.000000000Z",4.81,7.01,4.81,"CORRETTIVO",4,0.0,null,93,null,null,19629.0,1003,2175.0,0.0,0.0,0.0,null,null,5.59,5.59,null,null]
[3277,"grosseto","2026-01-03T07:00:00.000000000Z",4.23,6.66,4.23,"CORRETTIVO",4,0.0,null,94,0.6,69.0,18895.0,1003,2129.0,0.6,0.0,0.0,null,null,5.11,5.11,null,null]
[3277,"grosseto","2026-01-03T08:00:00.000000000Z",4.32,8.24,4.32,"CORRETTIVO",8,0.0,null,92,0.8,59.0,18928.0,1004,2034.0,0.8,0.03,0.0,null,null,6.61,6.61,null,null]
[3277,"grosseto","2026-01-03T09:00:00.000000000Z",5.25,10.14,5.25,"CORRETTIVO",8,0.0,null,89,0.9,59.0,19830.0,1004,2004.0,0.9,0.15,0.0,null,null,8.83,8.83,null,null]
[3277,"grosseto","2026-01-03T10:00:00.000000000Z",7.05,11.87,7.05,"CORRETTIVO",8,0.0,null,87,0.6,64.0,22321.0,1005,2073.0,1.0,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T11:00:00.000000000Z",7.53,12.9,7.53,"CORRETTIVO",8,0.0,null,83,null,null,29013.0,1004,2091.0,0.7,0.48,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T12:00:00.000000000Z",9.39,13.54,9.39,"CORRETTIVO",8,0.0,null,77,null,null,30248.0,1004,2128.0,0.8,0.56,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T13:00:00.000000000Z",10.68,13.64,10.68,"CORRETTIVO",8,0.0,null,80,null,null,20806.0,1003,2099.0,1.0,0.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T14:00:00.000000000Z",10.23,12.86,10.23,"CORRETTIVO",8,0.006,11.0,85,1.4,128.0,25372.0,1003,2272.0,3.2,0.06,0.0,1972.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T15:00:00.000000000Z",10.65,12.45,10.65,"CORRETTIVO",8,0.01,11.0,87,1.3,161.0,28837.0,1003,2185.0,3.3,0.03,0.0,1885.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T16:00:00.000000000Z",10.24,11.78,10.24,"CORRETTIVO",8,0.01,11.0,89,1.4,161.0,27866.0,1003,2135.0,3.6,0.0,0.0,1835.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T17:00:00.000000000Z",9.87,11.26,9.87,"CORRETTIVO",8,0.004,11.0,88,1.0,145.0,36395.0,1003,2084.0,2.9,0.0,0.0,1784.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T18:00:00.000000000Z",9.44,10.68,9.44,"CORRETTIVO",8,0.004,11.0,89,0.6,142.0,36160.0,1003,2097.0,2.2,0.0,0.0,1797.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-03T19:00:00.000000000Z",8.64,10.25,8.64,"CORRETTIVO",8,0.004,11.0,92,null,null,16206.0,1004,2136.0,1.5,0.0,0.0,1836.0,null,8.77,8.77,null,null]
[3277,"grosseto","2026-01-03T20:00:00.000000000Z",9.12,9.88,9.12,"CORRETTIVO",8,0.02,11.0,93,0.6,109.0,12681.0,1004,2152.0,1.7,0.0,0.0,1852.0,null,8.19,8.19,null,null]
[3277,"grosseto","2026-01-03T21:00:00.000000000Z",9.11,9.92,9.11,"CORRETTIVO",8,0.062,11.0,95,0.7,79.0,6247.0,1004,2213.0,1.3,0.0,4.7,1913.0,null,8.17,8.17,null,null]
[3277,"grosseto","2026-01-03T22:00:00.000000000Z",9.88,9.88,9.88,"PREVISIONE",8,0.066,11.0,97,0.9,73.0,15152.0,1004,2286.0,1.9,0.0,6.4,1986.0,null,7.93,7.93,null,null]
[3277,"grosseto","2026-01-03T23:00:00.000000000Z",9.92,9.78,9.92,"PREVISIONE",8,0.006,11.0,97,1.1,78.0,21460.0,1003,2324.0,2.3,0.0,0.0,2024.0,null,7.93,7.93,null,null]
[3277,"grosseto","2026-01-04T00:00:00.000000000Z",8.46,9.5,8.46,"CORRETTIVO",8,0.0,11.0,97,0.9,80.0,17400.0,1003,2319.0,2.3,0.0,0.0,2019.0,null,7.48,7.48,null,null]
[3277,"grosseto","2026-01-04T01:00:00.000000000Z",8.4,9.14,8.4,"CORRETTIVO",8,0.038,11.0,97,1.0,75.0,22642.0,1003,2308.0,2.2,0.0,6.0,2008.0,null,7.3,7.3,null,null]
[3277,"grosseto","2026-01-04T02:00:00.000000000Z",8.21,8.74,8.21,"CORRETTIVO",8,0.12,11.0,96,1.5,70.0,15794.0,1003,2337.0,2.7,0.0,11.2,2037.0,null,8.17,8.17,null,null]
[3277,"grosseto","2026-01-04T03:00:00.000000000Z",7.92,9.18,7.92,"CORRETTIVO",10,0.454,11.0,95,1.5,92.0,8675.0,1003,2327.0,3.5,0.0,24.2,2027.0,null,8.42,8.42,null,null]
[3277,"grosseto","2026-01-04T04:00:00.000000000Z",7.42,9.48,7.42,"CORRETTIVO",10,1.114,11.0,93,1.3,103.0,9786.0,1003,2261.0,3.6,0.0,15.5,1961.0,null,8.67,8.67,null,null]
[3277,"grosseto","2026-01-04T05:00:00.000000000Z",7.64,9.57,7.64,"CORRETTIVO",10,0.896,11.0,93,0.8,48.0,6795.0,1003,2159.0,1.8,0.0,12.7,1859.0,null,8.48,8.48,null,null]
[3277,"grosseto","2026-01-04T06:00:00.000000000Z",8.76,9.59,8.76,"CORRETTIVO",10,0.634,11.0,96,1.7,22.0,5900.0,1003,2149.0,2.9,0.0,2.3,1849.0,null,8.17,8.17,null,null]
[3277,"grosseto","2026-01-04T07:00:00.000000000Z",8.55,9.59,8.55,"CORRETTIVO",9,0.454,11.0,94,2.2,24.0,19216.0,1004,2178.0,4.5,0.0,6.9,1878.0,null,8.21,8.21,null,null]
[3277,"grosseto","2026-01-04T08:00:00.000000000Z",9.52,10.09,9.52,"PREVISIONE",9,0.304,11.0,92,2.4,23.0,38414.0,1004,2153.0,4.6,0.01,10.4,1853.0,null,8.96,8.96,null,null]
[3277,"grosseto","2026-01-04T09:00:00.000000000Z",9.59,10.79,9.59,"PREVISIONE",9,0.35,11.0,89,2.5,28.0,40667.0,1005,2162.0,4.7,0.05,13.2,1862.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-04T10:00:00.000000000Z",8.81,10.99,8.81,"CORRETTIVO",9,0.394,11.0,86,2.5,29.0,28734.0,1005,2140.0,4.9,0.12,12.2,1840.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-04T11:00:00.000000000Z",10.24,11.16,10.24,"CORRETTIVO",9,0.336,11.0,82,2.9,26.0,11586.0,1004,2087.0,4.6,0.23,6.9,1787.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-04T12:00:00.000000000Z",10.99,11.15,10.99,"PREVISIONE",9,0.406,11.0,81,3.1,25.0,6822.0,1004,2021.0,5.1,0.18,5.9,1721.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-04T13:00:00.000000000Z",11.16,10.64,11.16,"PREVISIONE",10,0.612,11.0,90,3.1,26.0,4192.0,1003,1972.0,5.6,0.02,5.8,1672.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-04T14:00:00.000000000Z",10.27,10.27,null,null,10,0.846,11.0,93,3.3,28.0,3355.0,1003,1992.0,6.0,0.01,11.5,1692.0,null,9.5,9.5,null,null]
[3277,"grosseto","2026-01-04T15:00:00.000000000Z",9.5,9.5,null,null,10,0.922,11.0,93,3.4,32.0,3717.0,1004,2009.0,6.2,0.0,7.4,1709.0,null,8.66,8.66,null,null]
[3277,"grosseto","2026-01-04T16:00:00.000000000Z",8.91,8.91,null,null,10,0.822,11.0,93,3.2,31.0,5156.0,1004,1973.0,6.0,0.0,4.9,1673.0,null,8.16,8.16,null,null]
[3277,"grosseto","2026-01-04T17:00:00.000000000Z",8.49,8.49,null,null,10,0.81,11.0,93,3.4,30.0,6731.0,1004,2000.0,6.1,0.0,0.2,1700.0,null,7.89,7.89,null,null]
[3277,"grosseto","2026-01-04T18:00:00.000000000Z",8.24,8.24,null,null,10,0.67,11.0,93,3.5,30.0,9490.0,1004,2019.0,6.3,0.0,0.0,1719.0,null,7.68,7.68,null,null]
[3277,"grosseto","2026-01-04T19:00:00.000000000Z",8.07,8.07,null,null,10,0.53,11.0,92,3.4,27.0,9023.0,1004,2010.0,6.1,0.0,0.0,1710.0,null,7.52,7.52,null,null]
[3277,"grosseto","2026-01-04T20:00:00.000000000Z",7.91,7.91,null,null,10,0.552,11.0,93,3.4,27.0,8679.0,1005,1984.0,6.0,0.0,2.2,1684.0,null,7.38,7.38,null,null]
[3277,"grosseto","2026-01-04T21:00:00.000000000Z",7.75,7.75,null,null,10,0.764,11.0,94,3.4,25.0,8059.0,1005,1966.0,6.1,0.0,4.2,1666.0,null,7.18,7.18,null,null]
[3277,"grosseto","2026-01-04T22:00:00.000000000Z",7.65,7.65,null,null,10,0.828,11.0,94,3.6,26.0,6230.0,1005,1914.0,6.5,0.0,3.2,1614.0,null,6.96,6.96,null,null]
[3277,"grosseto","2026-01-04T23:00:00.000000000Z",7.58,7.58,null,null,10,0.678,11.0,95,3.7,29.0,5394.0,1005,1896.0,6.7,0.0,6.5,1596.0,null,6.8,6.8,null,null]
[3277,"grosseto","2026-01-05T00:00:00.000000000Z",7.46,7.46,null,null,10,0.596,11.0,93,3.9,28.0,5969.0,1004,1904.0,6.9,0.0,4.0,1604.0,null,6.67,6.67,null,null]
[3277,"grosseto","2026-01-05T01:00:00.000000000Z",7.27,7.27,null,null,10,0.62,11.0,94,4.1,30.0,6037.0,1004,1916.0,7.3,0.0,2.0,1616.0,null,6.45,6.45,null,null]
[3277,"grosseto","2026-01-05T02:00:00.000000000Z",7.46,7.24,7.46,"PREVISIONE",8,0.154,11.0,89,4.3,25.0,12783.0,1004,2078.0,7.4,0.0,0.0,1778.0,null,6.45,6.45,null,null]
[3277,"grosseto","2026-01-05T03:00:00.000000000Z",7.27,7.19,7.27,"PREVISIONE",8,0.126,11.0,87,4.2,24.0,21921.0,1004,2046.0,7.2,0.0,0.0,1746.0,null,6.21,6.21,null,null]
[3277,"grosseto","2026-01-05T04:00:00.000000000Z",7.21,7.08,7.21,"PREVISIONE",8,0.138,11.0,84,4.2,27.0,35171.0,1004,2035.0,7.1,0.0,0.0,1735.0,null,6.23,6.23,null,null]
[3277,"grosseto","2026-01-05T05:00:00.000000000Z",7.07,6.99,7.07,"PREVISIONE",8,0.102,11.0,81,3.9,29.0,43214.0,1004,2024.0,6.7,0.0,3.6,1724.0,null,6.27,6.27,null,null]
[3277,"grosseto","2026-01-05T06:00:00.000000000Z",6.89,6.82,6.89,"PREVISIONE",9,0.166,11.0,80,3.7,28.0,14766.0,1004,1999.0,6.4,0.0,0.8,1699.0,null,6.12,6.12,null,null]
[3277,"grosseto","2026-01-05T07:00:00.000000000Z",6.73,6.69,6.73,"PREVISIONE",9,0.162,11.0,80,3.7,27.0,27532.0,1004,1979.0,6.5,0.0,0.2,1679.0,null,6.09,6.09,null,null]
[3277,"grosseto","2026-01-05T08:00:00.000000000Z",6.61,6.8,6.61,"PREVISIONE",8,0.09,11.0,80,3.7,28.0,35162.0,1005,1965.0,7.1,0.0,0.2,1665.0,null,6.24,6.24,null,null]
[3277,"grosseto","2026-01-05T09:00:00.000000000Z",6.69,7.15,6.69,"PREVISIONE",8,0.084,11.0,78,3.4,26.0,47729.0,1005,1942.0,6.2,0.05,0.0,1642.0,null,6.67,6.67,null,null]
[3277,"grosseto","2026-01-05T10:00:00.000000000Z",6.8,7.68,6.8,"PREVISIONE",8,0.102,null,74,3.3,28.0,49526.0,1005,1925.0,5.4,0.23,0.0,1625.0,null,7.85,7.85,null,null]
[3277,"grosseto","2026-01-05T11:00:00.000000000Z",7.15,8.13,7.15,"PREVISIONE",8,0.072,11.0,71,3.1,29.0,50189.0,1005,1934.0,4.7,0.38,0.0,1634.0,null,8.73,8.73,null,null]
[3277,"grosseto","2026-01-05T12:00:00.000000000Z",7.68,8.37,7.68,"PREVISIONE",8,0.076,null,70,3.1,25.0,49771.0,1004,1936.0,4.8,0.18,0.0,1636.0,null,8.81,8.81,null,null]
[3277,"grosseto","2026-01-05T13:00:00.000000000Z",8.13,8.41,8.13,"PREVISIONE",8,0.09,11.0,73,3.1,22.0,34041.0,1003,1927.0,4.9,0.13,0.0,1627.0,null,8.57,8.57,null,null]
[3277,"grosseto","2026-01-05T14:00:00.000000000Z",9.72,9.72,null,null,8,0.112,11.0,68,3.2,21.0,50849.0,1003,1968.0,4.9,0.35,0.0,1668.0,null,9.33,9.33,null,null]
[3277,"grosseto","2026-01-05T15:00:00.000000000Z",9.26,9.26,null,null,4,0.05,null,72,3.1,14.0,44341.0,1003,2013.0,5.4,0.2,1.4,1713.0,null,8.53,8.53,null,null]
[3277,"grosseto","2026-01-05T16:00:00.000000000Z",8.16,8.16,null,null,4,0.144,11.0,76,2.9,14.0,49412.0,1004,1983.0,5.7,0.01,0.0,1683.0,null,6.89,6.89,null,null]
[3277,"grosseto","2026-01-05T17:00:00.000000000Z",7.5,7.5,null,null,4,0.032,null,79,2.7,18.0,45646.0,1004,1982.0,5.6,0.0,0.0,1682.0,null,5.96,5.96,null,null]
[3277,"grosseto","2026-01-05T18:00:00.000000000Z",6.94,6.94,null,null,4,0.004,null,81,2.8,25.0,41080.0,1004,1990.0,5.8,0.0,0.0,1690.0,null,5.34,5.34,null,null]
[3277,"grosseto","2026-01-05T19:00:00.000000000Z",6.48,6.48,null,null,4,0.0,null,82,2.8,30.0,44876.0,1004,1997.0,5.8,0.0,0.0,1697.0,null,4.93,4.93,null,null]
[3277,"grosseto","2026-01-05T20:00:00.000000000Z",6.2,6.2,null,null,8,0.002,null,82,2.5,20.0,46095.0,1004,1959.0,5.2,0.0,0.0,1659.0,null,4.6,4.6,null,null]
[3277,"grosseto","2026-01-05T21:00:00.000000000Z",6.01,6.01,null,null,8,0.004,null,83,2.5,29.0,47078.0,1004,1945.0,5.2,0.0,0.0,1645.0,null,4.3,4.3,null,null]
[3277,"grosseto","2026-01-05T22:00:00.000000000Z",5.84,5.84,null,null,8,0.012,null,83,2.6,28.0,38671.0,1005,1924.0,5.3,0.0,0.0,1624.0,null,3.92,3.92,null,null]
[3277,"grosseto","2026-01-05T23:00:00.000000000Z",5.71,5.71,null,null,8,0.016,null,84,2.5,29.0,25973.0,1005,1877.0,5.3,0.0,0.0,1577.0,null,3.53,3.53,null,null]
[3277,"grosseto","2026-01-06T00:00:00.000000000Z",5.68,5.68,null,null,8,0.008,null,82,2.7,29.0,19644.0,1005,1855.0,5.4,0.0,0.0,1555.0,null,3.78,3.78,null,null]
[3277,"grosseto","2026-01-06T01:00:00.000000000Z",5.55,5.55,null,null,8,0.02,null,80,2.9,24.0,33676.0,1004,1842.0,5.5,0.0,0.0,1542.0,null,4.04,4.04,null,null]
[3277,"grosseto","2026-01-06T02:00:00.000000000Z",5.68,6.22,5.68,"PREVISIONE",8,0.03,11.0,79,2.9,25.0,49354.0,1004,1864.0,5.5,0.0,0.0,1564.0,null,5.79,5.79,null,null]
[3277,"grosseto","2026-01-06T03:00:00.000000000Z",5.55,6.39,5.55,"PREVISIONE",8,0.044,11.0,80,3.1,27.0,47610.0,1003,1842.0,5.8,0.0,2.6,1542.0,null,5.89,5.89,null,null]
[3277,"grosseto","2026-01-06T04:00:00.000000000Z",5.62,6.37,5.62,"PREVISIONE",9,0.162,11.0,80,3.4,29.0,21938.0,1003,1836.0,6.1,0.0,0.0,1536.0,null,6.01,6.01,null,null]
[3277,"grosseto","2026-01-06T05:00:00.000000000Z",5.69,6.38,5.69,"PREVISIONE",9,0.378,11.0,81,3.6,27.0,7131.0,1003,1825.0,6.5,0.0,0.0,1525.0,null,5.92,5.92,null,null]
[3277,"grosseto","2026-01-06T06:00:00.000000000Z",5.63,6.14,5.63,"PREVISIONE",10,0.984,11.0,91,4.0,26.0,3015.0,1003,1828.0,7.1,0.0,0.0,1528.0,null,5.29,5.29,null,null]
[3277,"grosseto","2026-01-06T07:00:00.000000000Z",5.58,5.98,5.58,"PREVISIONE",10,1.428,11.0,93,4.2,24.0,3195.0,1003,1806.0,7.4,0.0,5.3,1506.0,null,5.01,5.01,null,null]
[3277,"grosseto","2026-01-06T08:00:00.000000000Z",5.49,5.9,5.49,"PREVISIONE",10,1.652,11.0,93,4.6,19.0,3948.0,1003,1860.0,8.0,0.0,3.4,1560.0,null,4.93,4.93,null,null]
[3277,"grosseto","2026-01-06T09:00:00.000000000Z",5.43,5.75,5.43,"PREVISIONE",10,2.08,11.0,93,4.9,24.0,3768.0,1003,1883.0,8.4,0.0,1.9,1583.0,null,4.92,4.92,null,null]
[3277,"grosseto","2026-01-06T10:00:00.000000000Z",5.9,5.61,5.9,"PREVISIONE",10,2.494,11.0,92,5.2,28.0,2971.0,1003,1820.0,8.9,0.01,1.8,1520.0,null,4.92,4.92,null,null]
[3277,"grosseto","2026-01-06T11:00:00.000000000Z",5.75,5.46,5.75,"PREVISIONE",10,2.304,11.0,93,5.3,34.0,2254.0,1003,1849.0,9.0,0.01,0.2,1549.0,null,4.67,4.67,null,null]
[3277,"grosseto","2026-01-06T12:00:00.000000000Z",5.61,5.2,5.61,"PREVISIONE",10,2.314,11.0,94,5.6,38.0,2222.0,1002,1764.0,9.3,0.01,0.0,1464.0,null,4.33,4.33,null,null]
[3277,"grosseto","2026-01-06T13:00:00.000000000Z",5.46,5.04,5.46,"PREVISIONE",10,1.082,11.0,94,5.5,34.0,2735.0,1002,1772.0,9.0,0.02,0.0,1472.0,null,3.97,3.97,null,null]
[3277,"grosseto","2026-01-06T14:00:00.000000000Z",5.15,5.15,null,null,8,0.192,11.0,95,5.3,26.0,3788.0,1002,1763.0,8.8,0.01,0.0,1463.0,null,3.5,3.5,null,null]
[3277,"grosseto","2026-01-06T15:00:00.000000000Z",4.85,4.85,null,null,4,0.048,11.0,94,5.3,24.0,5475.0,1003,1635.0,8.7,0.01,0.0,1335.0,null,3.36,3.36,null,null]
[3277,"grosseto","2026-01-06T16:00:00.000000000Z",4.21,4.21,null,null,4,0.006,11.0,93,4.7,19.0,11087.0,1003,1511.0,8.0,0.0,0.0,1183.0,null,2.81,2.81,null,null]
[3277,"grosseto","2026-01-06T17:00:00.000000000Z",3.9,3.9,null,null,4,0.0,11.0,90,4.5,21.0,24091.0,1004,1446.0,7.6,0.0,0.0,1088.0,null,2.61,2.61,null,null]
[3277,"grosseto","2026-01-06T18:00:00.000000000Z",3.72,3.72,null,null,4,0.0,11.0,88,4.2,22.0,38911.0,1004,1402.0,7.2,0.0,0.0,1048.0,null,2.64,2.64,null,null]
[3277,"grosseto","2026-01-06T19:00:00.000000000Z",3.6,3.6,null,null,8,0.0,null,85,4.1,21.0,44325.0,1005,1382.0,7.1,0.0,0.0,null,null,2.76,2.76,null,null]
[3277,"grosseto","2026-01-06T20:00:00.000000000Z",3.6,3.6,null,null,8,0.0,null,80,4.1,19.0,47514.0,1005,1349.0,7.1,0.0,0.0,null,null,2.96,2.96,null,null]
[3277,"grosseto","2026-01-06T21:00:00.000000000Z",3.49,3.49,null,null,8,0.0,null,76,4.0,17.0,49361.0,1006,1282.0,6.9,0.0,0.0,null,null,3.25,3.25,null,null]
[3277,"grosseto","2026-01-06T22:00:00.000000000Z",3.16,3.16,null,null,4,0.0,null,73,3.9,17.0,49736.0,1006,1158.0,6.6,0.0,0.0,null,null,3.45,3.45,null,null]
[3277,"grosseto","2026-01-06T23:00:00.000000000Z",2.84,2.84,null,null,8,0.002,11.0,72,4.0,23.0,48884.0,1007,1048.0,6.7,0.0,0.0,748.0,null,3.63,3.63,null,null]
[3277,"grosseto","2026-01-07T00:00:00.000000000Z",2.63,2.63,null,null,8,-0.002,null,73,3.9,25.0,49356.0,1007,995.0,6.6,0.0,0.0,null,null,3.49,3.49,null,null]
[3277,"grosseto","2026-01-07T01:00:00.000000000Z",2.34,2.34,null,null,8,0.0,11.0,75,3.8,29.0,47689.0,1007,997.0,6.5,0.0,0.0,697.0,null,3.22,3.22,null,null]
[3277,"grosseto","2026-01-07T02:00:00.000000000Z",2.63,2.76,2.63,"PREVISIONE",4,0.0,null,77,3.1,37.0,49344.0,1007,1138.0,5.9,0.0,0.0,null,null,3.33,3.33,null,null]
[3277,"grosseto","2026-01-07T03:00:00.000000000Z",2.34,2.39,2.34,"PREVISIONE",8,0.0,null,80,2.8,30.0,49325.0,1007,1059.0,5.5,0.0,0.0,null,null,2.47,2.47,null,null]
[3277,"grosseto","2026-01-07T04:00:00.000000000Z",1.92,2.39,1.92,"PREVISIONE",8,0.0,null,79,3.0,34.0,48485.0,1008,968.0,5.9,0.0,0.0,null,null,2.4,2.4,null,null]
[3277,"grosseto","2026-01-07T05:00:00.000000000Z",1.98,2.23,1.98,"CORRETTIVO",8,0.0,null,77,3.4,35.0,49209.0,1008,910.0,6.3,0.0,0.0,null,null,2.41,2.41,null,null]
[3277,"grosseto","2026-01-07T06:00:00.000000000Z",1.27,1.97,1.27,"PREVISIONE",8,0.0,null,78,3.6,35.0,48757.0,1008,853.0,6.8,0.0,0.0,null,null,1.96,1.96,null,null]
[3277,"grosseto","2026-01-07T07:00:00.000000000Z",1.03,1.84,1.03,"PREVISIONE",8,0.0,null,74,4.1,35.0,49378.0,1008,825.0,7.4,0.0,0.0,null,null,2.03,2.03,null,null]
[3277,"grosseto","2026-01-07T08:00:00.000000000Z",0.86,2.78,0.86,"PREVISIONE",4,0.0,null,71,4.3,36.0,50999.0,1009,833.0,7.4,0.03,0.0,null,null,2.71,2.71,null,null]
[3277,"grosseto","2026-01-07T09:00:00.000000000Z",1.37,4.1,1.37,"CORRETTIVO",4,0.0,null,67,4.2,34.0,52063.0,1009,800.0,6.4,0.35,0.0,null,null,4.14,4.14,null,null]
[3277,"grosseto","2026-01-07T10:00:00.000000000Z",2.78,4.97,2.78,"PREVISIONE",8,0.0,null,63,4.6,33.0,52057.0,1009,759.0,6.8,0.73,0.0,null,null,5.05,5.05,null,null]
[3277,"grosseto","2026-01-07T11:00:00.000000000Z",4.1,5.68,4.1,"PREVISIONE",8,0.0,null,60,4.8,32.0,52910.0,1009,603.0,6.9,1.08,0.0,null,null,5.49,5.49,null,null]
[3277,"grosseto","2026-01-07T12:00:00.000000000Z",5.48,6.23,5.48,"CORRETTIVO",8,0.0,null,59,4.8,31.0,54193.0,1008,568.0,6.9,1.24,0.0,null,null,5.73,5.73,null,null]
[3277,"grosseto","2026-01-07T13:00:00.000000000Z",5.68,6.37,5.68,"PREVISIONE",4,0.0,null,59,4.4,27.0,54189.0,1008,557.0,6.3,1.01,0.0,null,null,5.69,5.69,null,null]
[3277,"grosseto","2026-01-07T14:00:00.000000000Z",6.03,6.03,null,null,4,0.0,null,61,3.9,21.0,52881.0,1009,556.0,5.6,0.56,0.0,null,null,5.4,5.4,null,null]
[3277,"grosseto","2026-01-07T15:00:00.000000000Z",5.4,5.4,null,null,3,0.0,null,63,3.3,19.0,52028.0,1009,531.0,5.2,0.22,0.0,null,null,4.63,4.63,null,null]
[3277,"grosseto","2026-01-07T16:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,70,2.3,5.0,52023.0,1010,488.0,4.7,0.01,0.0,null,null,2.8,2.8,null,null]
[3277,"grosseto","2026-01-07T17:00:00.000000000Z",2.38,2.38,null,null,1,0.0,null,76,1.9,350.0,50198.0,1011,459.0,4.5,0.0,0.0,null,null,1.31,1.31,null,null]
[3277,"grosseto","2026-01-07T18:00:00.000000000Z",1.53,1.53,null,null,1,0.0,null,76,1.7,352.0,50191.0,1011,419.0,4.3,0.0,0.0,null,null,0.52,0.52,null,null]
[3277,"grosseto","2026-01-07T19:00:00.000000000Z",0.82,0.82,null,null,1,0.0,null,79,1.6,3.0,50189.0,1012,352.0,4.3,0.0,0.0,null,null,-0.09,-0.09,null,null]
[3277,"grosseto","2026-01-07T20:00:00.000000000Z",0.22,0.22,null,null,1,0.0,null,79,1.6,14.0,50169.0,1012,322.0,4.3,0.0,0.0,null,null,-0.39,-0.39,null,null]
[3277,"grosseto","2026-01-07T21:00:00.000000000Z",-0.35,-0.35,null,null,1,0.0,null,80,1.6,26.0,50165.0,1013,596.0,4.2,0.0,0.0,null,null,-0.9,-0.9,null,null]
[3277,"grosseto","2026-01-07T22:00:00.000000000Z",-0.82,-0.82,null,null,1,0.0,null,81,1.7,48.0,49217.0,1013,704.0,4.2,0.0,0.0,null,null,-1.34,-1.34,null,null]
[3277,"grosseto","2026-01-07T23:00:00.000000000Z",-1.21,-1.21,null,null,1,0.0,null,82,1.4,55.0,48339.0,1013,724.0,3.8,0.0,0.0,null,null,-1.83,-1.83,null,null]
[3277,"grosseto","2026-01-08T00:00:00.000000000Z",-1.56,-1.56,null,null,1,0.0,null,83,1.4,56.0,47117.0,1013,764.0,3.8,0.0,0.0,null,null,-2.33,-2.33,null,null]
[3277,"grosseto","2026-01-08T01:00:00.000000000Z",-1.83,-1.83,null,null,1,0.0,null,81,1.3,51.0,48323.0,1013,830.0,3.7,0.0,0.0,null,null,-2.57,-2.57,null,null]
[3277,"grosseto","2026-01-08T02:00:00.000000000Z",-1.56,-0.77,-1.56,"PREVISIONE",3,0.0,null,84,1.1,48.0,45694.0,1012,925.0,2.9,0.0,0.0,null,null,-2.51,-2.51,null,null]
[3277,"grosseto","2026-01-08T03:00:00.000000000Z",-1.83,-0.12,-1.83,"PREVISIONE",8,0.0,null,82,0.8,48.0,47089.0,1012,889.0,2.2,0.0,0.0,null,null,-1.79,-1.79,null,null]
[3277,"grosseto","2026-01-08T04:00:00.000000000Z",-1.65,1.04,-1.65,"PREVISIONE",8,0.013,null,78,null,null,43921.0,1013,814.0,1.0,0.0,0.0,514.0,null,-0.46,-0.46,null,null]
[3277,"grosseto","2026-01-08T05:00:00.000000000Z",-1.18,1.65,-1.18,"PREVISIONE",8,0.007,11.0,75,1.4,40.0,50188.0,1013,801.0,1.8,0.0,0.0,93.0,null,0.28,0.28,null,null]
[3277,"grosseto","2026-01-08T06:00:00.000000000Z",-0.63,1.11,-0.63,"PREVISIONE",4,0.0,null,76,1.4,46.0,49766.0,1013,850.0,2.4,0.0,0.0,null,null,-0.18,-0.18,null,null]
[3277,"grosseto","2026-01-08T07:00:00.000000000Z",0.13,1.15,0.13,"PREVISIONE",4,0.0,null,77,1.3,44.0,50461.0,1014,897.0,2.4,0.0,0.0,null,null,-0.37,-0.37,null,null]
[3277,"grosseto","2026-01-08T08:00:00.000000000Z",0.56,2.14,0.56,"PREVISIONE",4,0.0,11.0,69,1.7,55.0,51093.0,1015,939.0,2.7,0.03,0.0,424.0,null,1.57,1.57,null,null]
[3277,"grosseto","2026-01-08T09:00:00.000000000Z",1.15,3.84,1.15,"PREVISIONE",4,0.0,null,66,1.2,61.0,52252.0,1016,992.0,2.3,0.25,0.0,null,null,4.16,4.16,null,null]
[3277,"grosseto","2026-01-08T10:00:00.000000000Z",1.54,5.52,1.54,"CORRETTIVO",4,0.0,null,60,0.9,65.0,52661.0,1016,1055.0,1.3,0.53,0.0,null,null,6.28,6.28,null,null]
[3277,"grosseto","2026-01-08T11:00:00.000000000Z",2.34,6.8,2.34,"CORRETTIVO",4,0.0,null,58,0.8,129.0,54095.0,1016,1114.0,1.2,0.93,0.0,null,null,7.75,7.75,null,null]
[3277,"grosseto","2026-01-08T12:00:00.000000000Z",3.35,8.04,3.35,"CORRETTIVO",4,0.0,null,59,1.6,169.0,53337.0,1015,1201.0,2.2,1.25,0.0,null,null,8.93,8.93,null,null]
[3277,"grosseto","2026-01-08T13:00:00.000000000Z",4.01,8.94,4.01,"CORRETTIVO",8,0.003,null,61,2.4,171.0,52826.0,1015,1308.0,3.4,0.99,0.0,1008.0,null,9.47,9.47,null,null]
[3277,"grosseto","2026-01-08T14:00:00.000000000Z",8.38,8.38,null,null,8,0.025,11.0,69,2.1,151.0,38542.0,1015,1466.0,3.9,0.06,0.0,1166.0,null,7.87,7.87,null,null]
[3277,"grosseto","2026-01-08T15:00:00.000000000Z",7.95,7.95,null,null,8,0.023,11.0,70,2.8,125.0,50723.0,1015,1494.0,5.2,0.02,0.0,1194.0,null,7.32,7.32,null,null]
[3277,"grosseto","2026-01-08T16:00:00.000000000Z",7.55,7.55,null,null,8,0.01,11.0,71,2.9,128.0,50724.0,1014,1636.0,5.8,0.0,0.0,1336.0,null,6.96,6.96,null,null]
[3277,"grosseto","2026-01-08T17:00:00.000000000Z",7.42,7.42,null,null,8,0.028,null,72,2.5,133.0,50333.0,1014,2066.0,5.4,0.0,0.0,1766.0,null,7.1,7.1,null,null]
[3277,"grosseto","2026-01-08T18:00:00.000000000Z",7.5,7.5,null,null,8,0.048,null,74,2.1,130.0,49178.0,1014,1954.0,5.0,0.0,0.0,1654.0,null,7.28,7.28,null,null]
[3277,"grosseto","2026-01-08T19:00:00.000000000Z",7.64,7.64,null,null,8,0.053,null,76,3.0,139.0,49107.0,1014,2359.0,6.2,0.0,0.0,2059.0,null,7.78,7.78,null,null]
[3277,"grosseto","2026-01-08T20:00:00.000000000Z",8.01,8.01,null,null,8,0.038,null,78,3.3,141.0,47963.0,1013,2419.0,6.7,0.0,0.0,2119.0,null,8.08,8.08,null,null]
[3277,"grosseto","2026-01-08T21:00:00.000000000Z",8.18,8.18,null,null,8,0.065,11.0,77,3.6,143.0,21999.0,1013,2199.0,7.1,0.0,0.0,1899.0,null,8.41,8.41,null,null]
[3277,"grosseto","2026-01-08T22:00:00.000000000Z",8.32,8.32,null,null,8,0.15,11.0,83,3.2,154.0,13266.0,1013,1875.0,6.1,0.0,0.2,1575.0,"P",8.74,8.74,null,null]
[3277,"grosseto","2026-01-08T23:00:00.000000000Z",8.63,8.63,null,null,8,0.11,11.0,88,3.9,153.0,11531.0,1012,1996.0,7.4,0.0,2.5,1696.0,null,8.92,8.92,null,null]
[3277,"grosseto","2026-01-09T00:00:00.000000000Z",9.0,9.0,null,null,8,0.135,11.0,91,4.1,152.0,15487.0,1012,1970.0,7.9,0.0,7.5,1670.0,null,8.66,8.66,null,null]
[3277,"grosseto","2026-01-09T01:00:00.000000000Z",9.34,9.34,null,null,8,0.063,11.0,91,4.1,158.0,17639.0,1011,1988.0,7.7,0.0,0.8,1688.0,null,9.71,9.71,null,null]
[3277,"grosseto","2026-01-09T02:00:00.000000000Z",9.0,9.17,9.0,"PREVISIONE",4,0.097,11.0,94,1.9,150.0,36033.0,1011,2063.0,4.1,0.0,0.0,1763.0,null,9.16,9.16,null,null]
[3277,"grosseto","2026-01-09T03:00:00.000000000Z",9.34,8.86,9.34,"PREVISIONE",4,0.0,null,95,1.5,141.0,14403.0,1010,2232.0,3.2,0.0,0.0,null,null,8.63,8.63,null,null]
[3277,"grosseto","2026-01-09T04:00:00.000000000Z",9.49,9.11,9.49,"PREVISIONE",4,0.0,11.0,93,1.4,177.0,16256.0,1009,2353.0,4.1,0.0,0.0,2053.0,null,9.36,9.36,null,null]
[3277,"grosseto","2026-01-09T05:00:00.000000000Z",9.56,10.72,9.56,"PREVISIONE",8,0.0,null,94,2.2,209.0,31735.0,1009,2245.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T06:00:00.000000000Z",9.47,10.17,9.47,"PREVISIONE",4,0.0,null,95,2.2,204.0,35864.0,1008,2267.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T07:00:00.000000000Z",7.73,9.77,7.73,"CORRETTIVO",3,0.0,null,95,2.1,198.0,36357.0,1007,2197.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T08:00:00.000000000Z",6.92,10.86,6.92,"CORRETTIVO",3,0.038,11.0,93,1.9,201.0,37766.0,1007,2169.0,4.7,0.01,10.2,1869.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T09:00:00.000000000Z",6.68,13.11,6.68,"CORRETTIVO",1,0.0,null,87,2.9,216.0,42679.0,1007,2146.0,5.2,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T10:00:00.000000000Z",6.55,15.0,6.55,"CORRETTIVO",4,0.0,11.0,77,3.7,233.0,49123.0,1007,1992.0,6.0,0.79,0.0,1692.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T11:00:00.000000000Z",7.94,15.43,7.94,"CORRETTIVO",8,0.0,11.0,70,4.1,236.0,51125.0,1006,2020.0,6.6,0.29,0.0,1720.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T12:00:00.000000000Z",14.63,15.57,14.63,"PREVISIONE",4,0.04,11.0,65,3.8,228.0,51778.0,1005,2097.0,6.2,0.36,14.9,1797.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T13:00:00.000000000Z",15.42,14.87,15.42,"PREVISIONE",8,0.008,11.0,57,4.1,265.0,53882.0,1005,1932.0,6.9,0.24,5.2,1632.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T14:00:00.000000000Z",15.57,14.75,15.57,"PREVISIONE",1,0.0,11.0,60,3.1,271.0,53934.0,1005,1967.0,5.8,0.04,0.0,1667.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T15:00:00.000000000Z",15.81,13.78,15.81,"CORRETTIVO",1,0.0,null,60,3.9,263.0,53928.0,1005,1956.0,7.1,0.05,0.0,1656.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T16:00:00.000000000Z",13.83,12.46,13.83,"PREVISIONE",1,0.0,null,67,4.1,259.0,51756.0,1005,1885.0,7.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T17:00:00.000000000Z",13.88,11.42,13.88,"CORRETTIVO",1,0.0,null,68,3.6,256.0,52183.0,1005,1790.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T18:00:00.000000000Z",13.49,10.66,13.49,"CORRETTIVO",3,0.0,11.0,72,2.9,257.0,51710.0,1005,1653.0,6.1,0.0,0.0,1353.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T19:00:00.000000000Z",12.66,10.21,12.66,"CORRETTIVO",4,0.0,11.0,78,2.3,242.0,49293.0,1004,1565.0,5.3,0.0,0.0,1265.0,null,9.65,9.65,null,null]
[3277,"grosseto","2026-01-09T20:00:00.000000000Z",11.16,9.92,11.16,"PREVISIONE",8,0.01,11.0,76,2.3,244.0,48802.0,1004,1523.0,5.2,0.0,5.8,1223.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-09T21:00:00.000000000Z",10.82,9.88,10.82,"PREVISIONE",8,0.008,11.0,85,1.4,265.0,44715.0,1004,1468.0,3.7,0.0,3.1,1168.0,null,8.47,8.47,null,null]
[3277,"grosseto","2026-01-09T22:00:00.000000000Z",11.17,9.83,11.17,"CORRETTIVO",8,0.023,11.0,88,1.2,232.0,42638.0,1003,1435.0,3.4,0.0,9.6,1135.0,null,8.04,8.04,null,null]
[3277,"grosseto","2026-01-09T23:00:00.000000000Z",12.43,9.03,12.43,"CORRETTIVO",8,0.055,11.0,91,1.6,187.0,35425.0,1002,1425.0,2.9,0.0,18.5,1125.0,null,7.59,7.59,null,null]
[3277,"grosseto","2026-01-10T00:00:00.000000000Z",11.45,8.33,11.45,"CORRETTIVO",8,0.23,11.0,95,2.5,177.0,19515.0,1002,1376.0,4.7,0.0,59.7,1076.0,"P",6.66,6.66,null,null]
[3277,"grosseto","2026-01-10T01:00:00.000000000Z",10.7,7.73,10.7,"CORRETTIVO",5,0.857,11.0,95,1.5,165.0,22705.0,1001,1291.0,3.5,0.0,50.2,991.0,null,6.21,6.21,null,null]
[3277,"grosseto","2026-01-10T02:00:00.000000000Z",10.73,8.15,10.73,"CORRETTIVO",5,0.255,11.0,94,1.0,176.0,24898.0,1000,1276.0,2.5,0.0,48.0,976.0,null,6.48,6.48,null,null]
[3277,"grosseto","2026-01-10T03:00:00.000000000Z",10.0,7.69,10.0,"CORRETTIVO",5,0.85,11.0,91,1.0,181.0,16621.0,1000,1210.0,2.4,0.0,69.5,910.0,null,6.17,6.17,null,null]
[3277,"grosseto","2026-01-10T04:00:00.000000000Z",6.87,7.97,6.87,"PREVISIONE",9,0.298,11.0,94,0.5,161.0,4995.0,998,1171.0,1.0,0.0,33.0,871.0,null,5.81,5.81,null,null]
[3277,"grosseto","2026-01-10T05:00:00.000000000Z",6.38,7.92,6.38,"PREVISIONE",9,0.465,11.0,95,0.5,45.0,11510.0,998,1254.0,0.7,0.0,29.8,954.0,null,6.06,6.06,null,null]
[3277,"grosseto","2026-01-10T06:00:00.000000000Z",9.93,7.3,9.93,"CORRETTIVO",8,0.095,11.0,97,1.0,346.0,19349.0,999,1395.0,2.3,0.0,5.4,1095.0,null,5.39,5.39,null,null]
[3277,"grosseto","2026-01-10T07:00:00.000000000Z",9.5,6.84,9.5,"CORRETTIVO",8,0.017,11.0,97,0.8,328.0,29122.0,1000,1382.0,2.1,0.0,7.1,1082.0,null,5.01,5.01,null,null]
[3277,"grosseto","2026-01-10T08:00:00.000000000Z",7.79,7.44,7.79,"CORRETTIVO",8,0.05,null,94,1.0,13.0,35391.0,1001,1322.0,2.1,0.01,10.8,1022.0,null,5.76,5.76,null,null]
[3277,"grosseto","2026-01-10T09:00:00.000000000Z",6.84,8.46,6.84,"PREVISIONE",4,0.09,11.0,91,0.7,347.0,38622.0,1002,1387.0,1.7,0.15,16.0,1087.0,null,7.12,7.12,null,null]
[3277,"grosseto","2026-01-10T10:00:00.000000000Z",5.96,9.36,5.96,"CORRETTIVO",4,0.015,11.0,85,null,null,42033.0,1002,1404.0,0.6,0.42,6.2,1104.0,null,8.36,8.36,null,null]
[3277,"grosseto","2026-01-10T11:00:00.000000000Z",7.52,10.61,7.52,"CORRETTIVO",3,0.003,null,77,1.0,38.0,48791.0,1002,1403.0,1.3,0.87,0.0,1103.0,null,9.77,9.77,null,null]
[3277,"grosseto","2026-01-10T12:00:00.000000000Z",8.48,11.48,8.48,"CORRETTIVO",3,0.0,null,72,1.5,15.0,48786.0,1002,1426.0,2.0,1.04,0.0,1126.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-10T13:00:00.000000000Z",8.83,12.17,8.83,"CORRETTIVO",3,0.0,null,65,1.5,349.0,52020.0,1002,1449.0,2.1,1.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-10T14:00:00.000000000Z",9.47,11.97,9.47,"CORRETTIVO",1,0.0,11.0,55,1.7,342.0,54263.0,1003,1454.0,2.5,0.8,0.0,1154.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-10T15:00:00.000000000Z",10.27,11.29,10.27,"CORRETTIVO",1,0.0,null,58,1.7,3.0,54144.0,1003,1429.0,3.5,0.29,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-10T16:00:00.000000000Z",10.72,8.81,10.72,"CORRETTIVO",1,0.0,null,65,1.6,22.0,52543.0,1004,1438.0,3.9,0.02,0.0,null,null,7.93,7.93,null,null]
[3277,"grosseto","2026-01-10T17:00:00.000000000Z",11.24,7.43,11.24,"PREVISIONE",1,0.0,null,71,1.2,19.0,51618.0,1005,1419.0,3.3,0.0,0.0,null,null,6.25,6.25,null,null]
[3277,"grosseto","2026-01-10T18:00:00.000000000Z",8.8,6.39,8.8,"PREVISIONE",1,0.0,null,77,0.9,48.0,50377.0,1006,1405.0,2.2,0.0,0.0,null,null,4.9,4.9,null,null]
[3277,"grosseto","2026-01-10T19:00:00.000000000Z",7.2,5.42,7.2,"PREVISIONE",1,0.0,null,80,0.5,30.0,48787.0,1006,1377.0,1.3,0.0,0.0,null,null,4.09,4.09,null,null]
[3277,"grosseto","2026-01-10T20:00:00.000000000Z",5.95,4.57,5.95,"PREVISIONE",1,0.0,null,86,1.0,42.0,45065.0,1007,1346.0,1.8,0.0,0.0,null,null,2.8,2.8,null,null]
[3277,"grosseto","2026-01-10T21:00:00.000000000Z",4.56,3.92,4.56,"CORRETTIVO",3,0.0,null,87,0.9,37.0,44088.0,1007,1322.0,1.8,0.0,0.0,null,null,2.29,2.29,null,null]
[3277,"grosseto","2026-01-10T22:00:00.000000000Z",3.57,3.45,3.57,"CORRETTIVO",3,0.0,null,86,0.6,30.0,44994.0,1008,1317.0,1.2,0.0,0.0,null,null,1.87,1.87,null,null]
[3277,"grosseto","2026-01-10T23:00:00.000000000Z",3.13,3.16,3.13,"CORRETTIVO",4,0.0,null,85,0.6,5.0,45034.0,1009,1297.0,1.2,0.0,0.0,null,null,1.43,1.43,null,null]
[3277,"grosseto","2026-01-11T00:00:00.000000000Z",5.97,3.05,5.97,"CORRETTIVO",4,0.0,null,85,0.8,18.0,45967.0,1009,1282.0,1.8,0.0,0.0,null,null,1.29,1.29,null,null]
[3277,"grosseto","2026-01-11T01:00:00.000000000Z",8.17,2.43,8.17,"CORRETTIVO",4,0.0,null,81,1.4,36.0,48136.0,1010,1271.0,3.1,0.0,0.0,null,null,1.27,1.27,null,null]
[3277,"grosseto","2026-01-11T02:00:00.000000000Z",4.36,3.07,4.36,"CORRETTIVO",3,0.0,null,79,0.8,25.0,47801.0,1010,1367.0,1.6,0.0,0.0,null,null,1.86,1.86,null,null]
[3277,"grosseto","2026-01-11T03:00:00.000000000Z",2.43,2.61,2.43,"PREVISIONE",1,0.0,null,79,1.3,24.0,48300.0,1010,1340.0,2.4,0.0,0.0,null,null,1.07,1.07,null,null]
[3277,"grosseto","2026-01-11T04:00:00.000000000Z",2.0,2.15,2.0,"PREVISIONE",1,0.0,null,80,1.5,28.0,47028.0,1011,1336.0,3.2,0.0,0.0,null,null,0.46,0.46,null,null]
[3277,"grosseto","2026-01-11T05:00:00.000000000Z",1.54,1.89,1.54,"PREVISIONE",1,0.0,null,79,1.9,28.0,46272.0,1012,1343.0,4.4,0.0,0.0,null,null,0.48,0.48,null,null]
[3277,"grosseto","2026-01-11T06:00:00.000000000Z",1.2,1.73,1.2,"PREVISIONE",1,0.0,null,80,2.1,30.0,46861.0,1013,1356.0,5.0,0.0,0.0,null,null,0.73,0.73,null,null]
[3277,"grosseto","2026-01-11T07:00:00.000000000Z",0.99,1.62,0.99,"PREVISIONE",1,0.0,null,78,2.3,29.0,47321.0,1014,1368.0,5.5,0.0,0.0,null,null,0.84,0.84,null,null]
[3277,"grosseto","2026-01-11T08:00:00.000000000Z",0.29,3.32,0.29,"CORRETTIVO",1,0.0,null,70,2.8,27.0,50926.0,1015,1386.0,5.7,0.05,0.0,null,null,3.09,3.09,null,null]
[3277,"grosseto","2026-01-11T09:00:00.000000000Z",0.35,6.0,0.35,"CORRETTIVO",1,0.0,null,66,3.1,29.0,51859.0,1016,1384.0,6.5,0.42,0.0,null,null,6.08,6.08,null,null]
[3277,"grosseto","2026-01-11T10:00:00.000000000Z",2.4,8.43,2.4,"CORRETTIVO",1,0.0,null,59,2.6,25.0,53752.0,1017,1378.0,5.4,1.01,0.0,null,null,8.59,8.59,null,null]
[3277,"grosseto","2026-01-11T11:00:00.000000000Z",4.33,10.13,4.33,"CORRETTIVO",1,0.0,null,53,2.9,22.0,54189.0,1017,1370.0,4.2,1.52,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-11T12:00:00.000000000Z",7.15,11.04,7.15,"CORRETTIVO",1,0.0,null,49,3.1,32.0,55623.0,1018,1319.0,4.4,1.67,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-11T13:00:00.000000000Z",8.41,11.36,8.41,"CORRETTIVO",1,0.0,null,44,3.1,37.0,57649.0,1018,1303.0,4.5,1.42,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-11T14:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,46,2.1,37.0,55685.0,1018,1266.0,3.2,0.84,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-11T15:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,57,1.3,40.0,55356.0,1019,1243.0,3.2,0.3,0.0,null,null,9.87,9.87,null,null]
[3277,"grosseto","2026-01-11T16:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,61,0.9,41.0,54424.0,1020,1231.0,2.8,0.02,0.0,null,null,6.74,6.74,null,null]
[3277,"grosseto","2026-01-11T17:00:00.000000000Z",6.34,6.34,null,null,1,0.0,null,67,1.1,33.0,53696.0,1021,1220.0,2.9,0.0,0.0,null,null,4.67,4.67,null,null]
[3277,"grosseto","2026-01-11T18:00:00.000000000Z",4.92,4.92,null,null,1,0.0,null,72,1.4,41.0,51526.0,1022,1228.0,3.6,0.0,0.0,null,null,2.94,2.94,null,null]
[3277,"grosseto","2026-01-11T19:00:00.000000000Z",3.77,3.77,null,null,1,0.0,null,74,1.2,39.0,51489.0,1023,1266.0,3.2,0.0,0.0,null,null,1.93,1.93,null,null]
[3277,"grosseto","2026-01-11T20:00:00.000000000Z",2.99,2.99,null,null,1,0.0,null,76,1.2,36.0,50264.0,1023,1268.0,3.1,0.0,0.0,null,null,1.11,1.11,null,null]
[3277,"grosseto","2026-01-11T21:00:00.000000000Z",2.12,2.12,null,null,1,0.0,null,78,1.3,41.0,49815.0,1024,1270.0,3.3,0.0,0.0,null,null,0.49,0.49,null,null]
[3277,"grosseto","2026-01-11T22:00:00.000000000Z",1.48,1.48,null,null,1,0.0,null,81,1.5,52.0,48804.0,1025,1278.0,3.6,0.0,0.0,null,null,-0.05,-0.05,null,null]
[3277,"grosseto","2026-01-11T23:00:00.000000000Z",1.15,1.15,null,null,1,0.0,null,78,1.8,56.0,48790.0,1025,1296.0,4.4,0.0,0.0,null,null,-0.18,-0.18,null,null]
[3277,"grosseto","2026-01-12T00:00:00.000000000Z",0.94,0.94,null,null,3,0.0,null,75,1.4,42.0,50118.0,1024,1303.0,3.9,0.0,0.0,null,null,-0.62,-0.62,null,null]
[3277,"grosseto","2026-01-12T01:00:00.000000000Z",0.3,0.3,null,null,1,0.0,null,76,0.9,32.0,48253.0,1025,1292.0,2.5,0.0,0.0,null,null,-1.25,-1.25,null,null]
[3277,"grosseto","2026-01-12T02:00:00.000000000Z",0.94,0.46,0.94,"PREVISIONE",1,0.0,null,80,1.0,48.0,46778.0,1025,1309.0,2.0,0.0,0.0,null,null,-1.3,-1.3,null,null]
[3277,"grosseto","2026-01-12T03:00:00.000000000Z",0.3,0.48,0.3,"PREVISIONE",1,0.0,null,73,0.8,64.0,51043.0,1025,1310.0,1.8,0.0,0.0,null,null,-0.82,-0.82,null,null]
[3277,"grosseto","2026-01-12T04:00:00.000000000Z",-0.04,0.57,-0.04,"PREVISIONE",3,0.0,null,67,0.6,68.0,53365.0,1025,1311.0,1.5,0.0,0.0,null,null,-0.41,-0.41,null,null]
[3277,"grosseto","2026-01-12T05:00:00.000000000Z",-0.09,0.64,-0.09,"PREVISIONE",3,0.0,null,63,0.6,85.0,56547.0,1025,1304.0,1.5,0.0,0.0,null,null,-0.2,-0.2,null,null]
[3277,"grosseto","2026-01-12T06:00:00.000000000Z",0.02,0.69,0.02,"PREVISIONE",3,0.0,null,60,0.8,90.0,56997.0,1025,1306.0,2.0,0.0,0.0,null,null,0.22,0.22,null,null]
[3277,"grosseto","2026-01-12T07:00:00.000000000Z",-0.52,0.98,-0.52,"CORRETTIVO",4,0.0,null,56,0.7,79.0,55430.0,1025,1295.0,2.1,0.0,0.0,null,null,0.8,0.8,null,null]
[3277,"grosseto","2026-01-12T08:00:00.000000000Z",-1.29,3.3,-1.29,"CORRETTIVO",4,0.0,null,59,0.7,78.0,42131.0,1026,1299.0,2.3,0.04,0.0,null,null,3.47,3.47,null,null]
[3277,"grosseto","2026-01-12T09:00:00.000000000Z",0.28,5.65,0.28,"CORRETTIVO",8,0.0,null,59,0.7,82.0,40470.0,1026,1313.0,2.3,0.26,0.0,null,null,6.08,6.08,null,null]
[3277,"grosseto","2026-01-12T10:00:00.000000000Z",1.85,7.46,1.85,"CORRETTIVO",8,0.0,null,57,1.2,122.0,41844.0,1026,1328.0,3.0,0.4,0.0,null,null,8.16,8.16,null,null]
[3277,"grosseto","2026-01-12T11:00:00.000000000Z",4.05,9.06,4.05,"CORRETTIVO",4,0.0,null,56,1.3,127.0,49017.0,1026,1332.0,3.4,0.69,0.0,null,null,9.75,9.75,null,null]
[3277,"grosseto","2026-01-12T12:00:00.000000000Z",4.51,10.97,4.51,"CORRETTIVO",3,0.0,null,57,2.4,138.0,49784.0,1025,1337.0,3.5,1.51,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-12T13:00:00.000000000Z",4.26,11.94,4.26,"CORRETTIVO",3,0.0,null,57,2.3,164.0,53904.0,1024,1351.0,3.4,1.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-12T14:00:00.000000000Z",6.55,11.42,6.55,"CORRETTIVO",3,0.0,null,55,2.4,193.0,53603.0,1024,1366.0,4.0,0.52,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-12T15:00:00.000000000Z",9.63,10.58,9.63,"CORRETTIVO",4,0.0,null,61,1.9,180.0,53590.0,1024,1408.0,4.1,0.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-12T16:00:00.000000000Z",12.26,8.73,12.26,"PREVISIONE",8,0.0,null,69,1.5,179.0,51383.0,1024,1414.0,4.0,0.01,0.0,null,null,9.56,9.56,null,null]
[3277,"grosseto","2026-01-12T17:00:00.000000000Z",9.95,8.03,9.95,"CORRETTIVO",4,0.006,11.0,77,1.3,165.0,48979.0,1025,1431.0,3.7,0.0,2.9,1131.0,null,7.99,7.99,null,null]
[3277,"grosseto","2026-01-12T18:00:00.000000000Z",8.68,7.38,8.68,"CORRETTIVO",4,0.002,null,83,1.5,127.0,48526.0,1025,1467.0,3.3,0.0,0.0,1167.0,null,6.69,6.69,null,null]
[3277,"grosseto","2026-01-12T19:00:00.000000000Z",7.95,6.92,7.95,"CORRETTIVO",4,0.0,null,82,2.0,111.0,47705.0,1025,1515.0,4.3,0.0,0.0,null,null,6.08,6.08,null,null]
[3277,"grosseto","2026-01-12T20:00:00.000000000Z",7.7,6.73,7.7,"PREVISIONE",3,0.0,null,77,1.8,123.0,49712.0,1025,1607.0,4.8,0.0,0.0,null,null,6.28,6.28,null,null]
[3277,"grosseto","2026-01-12T21:00:00.000000000Z",7.13,6.43,7.13,"PREVISIONE",3,0.0,null,73,1.8,132.0,50510.0,1025,1706.0,4.9,0.0,0.0,null,null,6.93,6.93,null,null]
[3277,"grosseto","2026-01-12T22:00:00.000000000Z",7.19,6.29,7.19,"PREVISIONE",3,0.0,null,77,2.0,131.0,49864.0,1025,1834.0,5.2,0.0,0.0,1534.0,null,6.24,6.24,null,null]
[3277,"grosseto","2026-01-12T23:00:00.000000000Z",6.59,6.11,6.59,"PREVISIONE",4,0.0,null,80,2.0,128.0,48417.0,1025,1850.0,5.2,0.0,0.0,null,null,6.08,6.08,null,null]
[3277,"grosseto","2026-01-13T00:00:00.000000000Z",4.33,6.22,4.33,"CORRETTIVO",4,0.007,null,83,2.0,123.0,46853.0,1025,1838.0,5.2,0.0,0.4,1538.0,null,5.88,5.88,null,null]
[3277,"grosseto","2026-01-13T01:00:00.000000000Z",4.3,6.31,4.3,"CORRETTIVO",4,0.007,null,84,2.1,123.0,29615.0,1025,1849.0,5.2,0.0,3.7,1549.0,null,6.47,6.47,null,null]
[3277,"grosseto","2026-01-13T02:00:00.000000000Z",4.7,7.14,4.7,"CORRETTIVO",4,0.008,11.0,88,2.7,129.0,36668.0,1024,1807.0,5.6,0.0,4.2,1507.0,null,7.35,7.35,null,null]
[3277,"grosseto","2026-01-13T03:00:00.000000000Z",5.33,7.53,5.33,"CORRETTIVO",8,0.01,11.0,90,2.7,133.0,21682.0,1024,1835.0,5.5,0.0,2.6,1535.0,null,7.71,7.71,null,null]
[3277,"grosseto","2026-01-13T04:00:00.000000000Z",6.19,7.88,6.19,"CORRETTIVO",8,0.03,11.0,90,2.4,139.0,15171.0,1024,1867.0,5.4,0.0,5.9,1567.0,null,7.85,7.85,null,null]
[3277,"grosseto","2026-01-13T05:00:00.000000000Z",6.81,8.23,6.81,"CORRETTIVO",8,0.012,11.0,90,2.0,134.0,20638.0,1024,1895.0,4.8,0.0,0.0,1595.0,null,7.96,7.96,null,null]
[3277,"grosseto","2026-01-13T06:00:00.000000000Z",7.18,8.45,7.18,"CORRETTIVO",8,0.023,11.0,92,2.2,130.0,15865.0,1024,1962.0,5.0,0.0,1.2,1662.0,null,7.6,7.6,null,null]
[3277,"grosseto","2026-01-13T07:00:00.000000000Z",7.41,8.68,7.41,"PREVISIONE",8,0.035,11.0,93,2.2,129.0,19137.0,1024,1992.0,4.9,0.0,4.7,1692.0,null,7.87,7.87,null,null]
[3277,"grosseto","2026-01-13T08:00:00.000000000Z",7.63,9.64,7.63,"PREVISIONE",8,0.043,11.0,92,2.4,121.0,21284.0,1024,2120.0,4.7,0.01,4.8,1820.0,null,9.09,9.09,null,null]
[3277,"grosseto","2026-01-13T09:00:00.000000000Z",8.43,10.92,8.43,"PREVISIONE",8,0.033,11.0,89,2.3,126.0,34589.0,1024,2453.0,4.6,0.12,3.2,2153.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T10:00:00.000000000Z",9.35,12.1,9.35,"PREVISIONE",8,0.03,11.0,84,2.2,139.0,42527.0,1025,2588.0,4.2,0.34,1.8,2288.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T11:00:00.000000000Z",10.92,12.98,10.92,"PREVISIONE",8,0.025,11.0,77,2.6,150.0,47833.0,1024,2654.0,3.7,0.61,1.2,2354.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T12:00:00.000000000Z",12.1,13.48,12.1,"PREVISIONE",8,0.037,11.0,73,2.9,159.0,46854.0,1024,2723.0,4.2,0.51,8.5,2423.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T13:00:00.000000000Z",12.98,13.34,12.98,"PREVISIONE",8,0.045,11.0,71,3.0,172.0,48903.0,1023,2721.0,4.4,0.39,8.9,2421.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T14:00:00.000000000Z",13.88,13.88,null,null,4,0.01,11.0,71,2.8,172.0,49813.0,1023,2708.0,4.4,0.35,0.8,2408.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T15:00:00.000000000Z",12.91,12.91,null,null,4,0.0,11.0,75,2.2,164.0,48619.0,1023,2720.0,4.1,0.13,0.0,2420.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T16:00:00.000000000Z",11.11,11.11,null,null,4,0.0,11.0,84,1.5,148.0,46574.0,1023,2784.0,3.9,0.01,0.0,2484.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-13T17:00:00.000000000Z",9.99,9.99,null,null,3,0.0,11.0,88,1.9,137.0,43523.0,1024,2857.0,4.5,0.0,0.0,2557.0,null,9.64,9.64,null,null]
[3277,"grosseto","2026-01-13T18:00:00.000000000Z",10.87,10.87,null,null,3,0.0,11.0,88,2.1,143.0,42460.0,1024,2889.0,5.1,0.0,0.0,2589.0,null,9.66,9.66,null,null]
[3277,"grosseto","2026-01-13T19:00:00.000000000Z",9.45,9.45,null,null,4,0.0,null,87,1.9,140.0,43641.0,1024,2914.0,4.8,0.0,0.0,null,null,9.29,9.29,null,null]
[3277,"grosseto","2026-01-13T20:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,88,1.5,129.0,43626.0,1024,2888.0,4.2,0.0,0.0,null,null,8.0,8.0,null,null]
[3277,"grosseto","2026-01-13T21:00:00.000000000Z",9.23,9.23,null,null,8,0.013,null,88,1.8,117.0,43633.0,1024,2855.0,4.5,0.0,7.9,2555.0,null,8.04,8.04,null,null]
[3277,"grosseto","2026-01-13T22:00:00.000000000Z",9.46,9.46,null,null,4,0.01,null,85,2.1,119.0,45312.0,1024,2811.0,5.1,0.0,3.7,2511.0,null,8.59,8.59,null,null]
[3277,"grosseto","2026-01-13T23:00:00.000000000Z",9.43,9.43,null,null,4,0.007,null,84,2.4,129.0,45283.0,1024,2774.0,5.7,0.0,0.0,2474.0,null,8.86,8.86,null,null]
[3277,"grosseto","2026-01-14T00:00:00.000000000Z",9.32,9.32,null,null,4,0.013,null,84,2.4,130.0,45172.0,1024,2729.0,5.7,0.0,2.2,2429.0,null,8.77,8.77,null,null]
[3277,"grosseto","2026-01-14T01:00:00.000000000Z",9.29,9.29,null,null,4,0.013,null,84,2.3,128.0,42704.0,1024,2715.0,5.6,0.0,0.0,2415.0,null,8.68,8.68,null,null]
[3277,"grosseto","2026-01-14T02:00:00.000000000Z",8.43,8.43,null,null,3,0.0,null,89,2.1,126.0,40284.0,1024,2734.0,5.1,0.0,0.0,null,null,9.01,9.01,null,null]
[3277,"grosseto","2026-01-14T03:00:00.000000000Z",8.04,8.04,null,null,3,0.017,11.0,89,1.9,125.0,40798.0,1024,2698.0,5.0,0.0,8.2,2398.0,null,8.58,8.58,null,null]
[3277,"grosseto","2026-01-14T04:00:00.000000000Z",7.86,7.86,null,null,4,0.033,null,90,1.8,124.0,42004.0,1024,2665.0,4.9,0.0,11.5,2365.0,null,8.11,8.11,null,null]
[3277,"grosseto","2026-01-14T05:00:00.000000000Z",7.94,7.94,null,null,3,0.01,null,89,1.8,125.0,39807.0,1023,2649.0,4.8,0.0,6.7,2349.0,null,8.19,8.19,null,null]
[3277,"grosseto","2026-01-14T06:00:00.000000000Z",8.86,8.86,null,null,3,0.01,null,88,2.0,127.0,41056.0,1023,2645.0,5.2,0.0,5.5,2345.0,null,8.54,8.54,null,null]
[3277,"grosseto","2026-01-14T07:00:00.000000000Z",8.43,8.43,null,null,4,0.015,null,89,1.9,126.0,41841.0,1024,2653.0,5.0,0.0,5.7,2353.0,null,8.55,8.55,null,null]
[3277,"grosseto","2026-01-14T08:00:00.000000000Z",9.64,9.64,null,null,4,0.013,null,87,2.0,124.0,37753.0,1024,2669.0,4.6,0.04,4.4,2369.0,null,9.92,9.92,null,null]
[3277,"grosseto","2026-01-14T09:00:00.000000000Z",11.25,11.25,null,null,4,0.005,null,82,2.0,127.0,45045.0,1024,2704.0,5.2,0.33,0.4,2404.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T10:00:00.000000000Z",13.0,13.0,null,null,4,0.005,11.0,76,2.8,137.0,48212.0,1024,2748.0,4.4,0.85,0.6,2448.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T11:00:00.000000000Z",14.12,14.12,null,null,4,0.013,null,73,3.3,146.0,48104.0,1024,2766.0,4.7,1.09,5.4,2466.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T12:00:00.000000000Z",14.23,14.23,null,null,8,0.028,11.0,69,4.2,167.0,49693.0,1023,2768.0,6.0,1.47,8.1,2468.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T13:00:00.000000000Z",13.84,13.84,null,null,8,0.048,11.0,71,3.9,167.0,49464.0,1023,2794.0,5.6,0.6,12.4,2494.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T14:00:00.000000000Z",14.88,14.88,null,null,4,0.007,11.0,74,3.5,162.0,47058.0,1022,2808.0,5.3,0.31,2.4,2508.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T15:00:00.000000000Z",14.28,14.28,null,null,4,0.003,11.0,77,2.7,161.0,48306.0,1023,2802.0,4.7,0.12,0.0,2502.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T16:00:00.000000000Z",12.82,12.82,null,null,4,0.003,11.0,84,2.1,154.0,45186.0,1023,2782.0,4.6,0.02,0.0,2482.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T17:00:00.000000000Z",11.72,11.72,null,null,4,0.003,11.0,88,1.8,139.0,42601.0,1023,2773.0,4.5,0.0,0.0,2473.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T18:00:00.000000000Z",11.79,11.79,null,null,4,0.004,11.0,89,2.0,124.0,41150.0,1023,2775.0,4.7,0.0,0.0,2475.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T19:00:00.000000000Z",11.41,11.41,null,null,8,0.016,11.0,91,2.6,126.0,30600.0,1023,2746.0,5.6,0.0,3.5,2446.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T20:00:00.000000000Z",11.52,11.52,null,null,8,0.038,11.0,93,2.5,125.0,29165.0,1023,2745.0,5.5,0.0,6.0,2445.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T21:00:00.000000000Z",11.5,11.5,null,null,4,0.028,11.0,93,2.4,127.0,27718.0,1023,2739.0,5.4,0.0,5.1,2439.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T22:00:00.000000000Z",11.32,11.32,null,null,8,0.024,11.0,91,2.1,128.0,29784.0,1023,2733.0,4.9,0.0,4.3,2433.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-14T23:00:00.000000000Z",11.14,11.14,null,null,8,0.018,11.0,91,2.1,129.0,38136.0,1023,2723.0,5.0,0.0,2.4,2423.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T00:00:00.000000000Z",11.19,11.19,null,null,8,0.044,11.0,88,2.3,121.0,42029.0,1023,2728.0,5.1,0.0,3.2,2428.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T01:00:00.000000000Z",11.06,11.06,null,null,8,0.014,11.0,84,2.5,121.0,33758.0,1022,2706.0,5.3,0.0,0.0,2406.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T02:00:00.000000000Z",11.52,11.52,null,null,8,0.11,11.0,82,2.7,136.0,20550.0,1022,2449.0,5.3,0.0,1.1,2149.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T03:00:00.000000000Z",11.49,11.49,null,null,8,0.145,11.0,81,2.9,132.0,17072.0,1022,2379.0,5.7,0.0,0.0,2079.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T04:00:00.000000000Z",11.45,11.45,null,null,9,0.235,11.0,84,3.0,134.0,11685.0,1021,2364.0,5.8,0.0,0.0,2064.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T05:00:00.000000000Z",11.51,11.51,null,null,9,0.21,11.0,86,3.0,136.0,15976.0,1021,2387.0,5.8,0.0,0.0,2087.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T06:00:00.000000000Z",11.59,11.59,null,null,4,0.103,11.0,86,3.1,136.0,14247.0,1021,2383.0,6.0,0.0,0.0,2083.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T07:00:00.000000000Z",10.87,10.87,null,null,8,0.153,11.0,87,3.1,135.0,9958.0,1021,2313.0,6.1,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T08:00:00.000000000Z",11.49,11.49,null,null,9,0.35,11.0,88,3.3,135.0,10072.0,1022,2295.0,6.2,0.0,11.9,1995.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T09:00:00.000000000Z",12.02,12.02,null,null,9,0.34,11.0,89,3.5,137.0,9377.0,1022,2301.0,6.3,0.02,7.7,2001.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T10:00:00.000000000Z",12.64,12.64,null,null,9,0.213,11.0,87,3.8,140.0,10793.0,1022,2382.0,6.3,0.13,0.0,2082.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T11:00:00.000000000Z",13.17,13.17,null,null,8,0.14,11.0,86,3.5,140.0,9886.0,1022,2310.0,5.5,0.24,5.5,2010.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T12:00:00.000000000Z",13.59,13.59,null,null,9,0.257,11.0,87,3.5,150.0,7980.0,1021,2349.0,5.3,0.39,10.8,2049.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T13:00:00.000000000Z",13.78,13.78,null,null,8,0.143,11.0,88,3.2,149.0,13750.0,1021,2349.0,5.1,0.22,0.0,2049.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T14:00:00.000000000Z",14.52,14.52,null,null,4,0.027,11.0,84,3.8,151.0,9945.0,1020,2360.0,5.9,0.26,1.4,2060.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T15:00:00.000000000Z",14.31,14.31,null,null,4,0.013,11.0,87,3.5,147.0,23486.0,1020,2330.0,5.8,0.11,0.0,2030.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T16:00:00.000000000Z",13.29,13.29,null,null,4,0.023,11.0,90,3.2,144.0,24350.0,1021,2311.0,5.7,0.01,3.0,2011.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T17:00:00.000000000Z",12.56,12.56,null,null,4,0.04,11.0,91,2.8,139.0,20614.0,1021,2259.0,5.3,0.0,4.6,1959.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T18:00:00.000000000Z",12.39,12.39,null,null,4,0.127,11.0,94,2.6,139.0,15658.0,1021,2282.0,5.2,0.0,11.8,1982.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T19:00:00.000000000Z",12.29,12.29,null,null,9,0.113,11.0,94,2.6,138.0,18349.0,1021,2323.0,5.2,0.0,3.8,2023.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T20:00:00.000000000Z",11.91,11.91,null,null,8,0.11,11.0,94,2.4,138.0,16494.0,1021,2288.0,4.8,0.0,4.2,1988.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T21:00:00.000000000Z",12.05,12.05,null,null,8,0.21,11.0,95,2.4,136.0,13540.0,1021,2327.0,4.8,0.0,0.0,2027.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T22:00:00.000000000Z",12.13,12.13,null,null,8,0.187,11.0,94,2.4,127.0,16525.0,1021,2398.0,4.8,0.0,4.5,2098.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-15T23:00:00.000000000Z",12.14,12.14,null,null,8,0.1,11.0,94,2.5,125.0,16970.0,1021,2395.0,5.0,0.0,6.7,2095.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T00:00:00.000000000Z",11.87,11.87,null,null,8,0.02,11.0,93,2.4,129.0,24945.0,1021,2425.0,4.9,0.0,1.6,2125.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T01:00:00.000000000Z",11.15,11.15,null,null,4,0.004,11.0,92,2.4,126.0,26712.0,1021,2444.0,5.0,0.0,1.6,2144.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T02:00:00.000000000Z",9.84,9.84,null,null,8,0.004,11.0,92,1.6,125.0,33470.0,1021,2354.0,4.3,0.0,0.0,2054.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T03:00:00.000000000Z",9.7,9.7,null,null,8,0.038,11.0,91,1.8,113.0,25501.0,1021,2319.0,4.3,0.0,11.0,2019.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T04:00:00.000000000Z",9.76,9.76,null,null,8,0.092,11.0,91,1.7,116.0,16661.0,1021,2340.0,4.2,0.0,0.0,2040.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T05:00:00.000000000Z",9.75,9.75,null,null,8,0.006,11.0,92,1.6,106.0,16962.0,1020,2337.0,4.0,0.0,2.2,2037.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T06:00:00.000000000Z",9.5,9.5,null,null,8,0.002,11.0,93,1.6,97.0,33536.0,1020,2359.0,4.0,0.0,0.0,2059.0,null,9.72,9.72,null,null]
[3277,"grosseto","2026-01-16T07:00:00.000000000Z",9.25,9.25,null,null,8,0.002,11.0,93,1.4,93.0,35297.0,1020,2354.0,3.6,0.0,0.0,2054.0,null,9.05,9.05,null,null]
[3277,"grosseto","2026-01-16T08:00:00.000000000Z",10.3,10.3,null,null,4,0.002,11.0,90,1.7,80.0,29523.0,1021,2360.0,3.2,0.03,0.0,2060.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T09:00:00.000000000Z",11.68,11.68,null,null,4,0.0,null,89,1.4,50.0,34563.0,1021,2391.0,2.9,0.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T10:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,81,1.2,60.0,43989.0,1021,2432.0,1.8,0.64,0.0,2132.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T11:00:00.000000000Z",13.95,13.95,null,null,4,0.0,null,77,1.0,73.0,48052.0,1020,2495.0,1.4,1.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T12:00:00.000000000Z",11.97,14.7,11.97,"CORRETTIVO",8,0.0,11.0,72,0.9,109.0,46698.0,1019,2521.0,1.3,1.39,0.0,2221.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T13:00:00.000000000Z",12.57,15.13,12.57,"CORRETTIVO",4,0.002,11.0,69,0.7,69.0,47858.0,1019,2529.0,0.9,0.93,0.6,2229.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T14:00:00.000000000Z",14.75,14.75,null,null,4,0.0,null,69,1.0,27.0,50128.0,1019,2553.0,1.3,0.44,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T15:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,76,0.9,28.0,48024.0,1018,2566.0,1.8,0.26,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T16:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,83,0.6,20.0,47964.0,1019,2534.0,1.9,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T17:00:00.000000000Z",10.91,10.91,null,null,4,0.0,null,86,null,null,44849.0,1019,2453.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-16T18:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,90,null,null,42035.0,1019,2461.0,0.9,0.0,0.0,null,null,9.52,9.52,null,null]
[3277,"grosseto","2026-01-16T19:00:00.000000000Z",9.53,9.53,null,null,3,0.002,null,95,0.9,21.0,35284.0,1019,2510.0,1.5,0.0,0.0,2210.0,null,8.24,8.24,null,null]
[3277,"grosseto","2026-01-16T20:00:00.000000000Z",8.81,8.81,null,null,4,0.0,null,96,1.2,28.0,28304.0,1019,2469.0,2.2,0.0,0.0,null,null,7.49,7.49,null,null]
[3277,"grosseto","2026-01-16T21:00:00.000000000Z",8.3,8.3,null,null,4,0.0,11.0,96,1.7,30.0,30577.0,1019,2517.0,3.7,0.0,0.0,2217.0,null,7.02,7.02,null,null]
[3277,"grosseto","2026-01-16T22:00:00.000000000Z",8.2,8.2,null,null,8,0.0,null,94,1.3,30.0,34455.0,1019,2537.0,3.3,0.0,0.0,null,null,6.73,6.73,null,null]
[3277,"grosseto","2026-01-16T23:00:00.000000000Z",8.01,8.01,null,null,4,0.0,null,92,1.8,25.0,36216.0,1019,2509.0,3.6,0.0,0.0,null,null,6.6,6.6,null,null]
[3277,"grosseto","2026-01-17T00:00:00.000000000Z",7.78,7.78,null,null,4,0.0,null,90,1.9,29.0,39216.0,1019,2495.0,4.2,0.0,0.0,null,null,6.87,6.87,null,null]
[3277,"grosseto","2026-01-17T01:00:00.000000000Z",7.96,7.96,null,null,8,0.0,null,89,2.0,26.0,41521.0,1019,2509.0,4.3,0.0,0.0,null,null,6.92,6.92,null,null]
[3277,"grosseto","2026-01-17T02:00:00.000000000Z",8.32,8.32,null,null,8,0.0,null,87,2.0,28.0,40678.0,1019,2447.0,3.7,0.0,0.0,null,null,6.99,6.99,null,null]
[3277,"grosseto","2026-01-17T03:00:00.000000000Z",8.23,8.23,null,null,8,0.0,null,89,2.1,28.0,40608.0,1019,2439.0,3.9,0.0,0.0,null,null,6.35,6.35,null,null]
[3277,"grosseto","2026-01-17T04:00:00.000000000Z",8.26,8.26,null,null,8,0.0,null,89,2.4,32.0,40595.0,1019,2437.0,4.7,0.0,0.0,null,null,6.23,6.23,null,null]
[3277,"grosseto","2026-01-17T05:00:00.000000000Z",8.35,8.35,null,null,8,0.0,null,88,2.8,33.0,41558.0,1019,2453.0,5.6,0.0,0.0,null,null,6.53,6.53,null,null]
[3277,"grosseto","2026-01-17T06:00:00.000000000Z",8.02,8.02,null,null,8,0.0,null,88,2.9,30.0,41745.0,1019,2460.0,5.9,0.0,0.0,null,null,6.58,6.58,null,null]
[3277,"grosseto","2026-01-17T07:00:00.000000000Z",8.07,8.07,null,null,8,0.0,null,88,3.1,27.0,41702.0,1019,2487.0,6.3,0.0,0.0,null,null,6.79,6.79,null,null]
[3277,"grosseto","2026-01-17T08:00:00.000000000Z",9.22,9.22,null,null,8,0.0,null,83,3.4,29.0,42946.0,1019,2524.0,6.1,0.04,0.0,null,null,8.28,8.28,null,null]
[3277,"grosseto","2026-01-17T09:00:00.000000000Z",10.5,10.5,null,null,8,0.0,null,79,3.0,25.0,47795.0,1019,2547.0,5.7,0.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T10:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,74,2.6,26.0,47803.0,1019,2564.0,3.9,0.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T11:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,70,2.1,36.0,49284.0,1019,2567.0,2.9,1.26,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T12:00:00.000000000Z",14.15,14.15,null,null,8,0.0,null,68,1.5,46.0,50587.0,1018,2553.0,2.1,1.17,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T13:00:00.000000000Z",14.78,14.78,null,null,8,0.0,null,66,0.5,68.0,50568.0,1018,2496.0,0.7,1.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T14:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,63,0.9,63.0,51724.0,1018,2487.0,1.3,0.91,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T15:00:00.000000000Z",14.75,14.75,null,null,3,0.0,null,75,null,null,50515.0,1018,2446.0,0.9,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T16:00:00.000000000Z",12.84,12.84,null,null,3,0.0,null,76,null,null,49171.0,1018,2404.0,0.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T17:00:00.000000000Z",11.4,11.4,null,null,3,0.0,null,79,null,null,48437.0,1018,2361.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-17T18:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,86,1.3,37.0,44791.0,1019,2329.0,2.7,0.0,0.0,null,null,8.76,8.76,null,null]
[3277,"grosseto","2026-01-17T19:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,90,2.0,34.0,41559.0,1020,2313.0,4.6,0.0,0.0,null,null,8.17,8.17,null,null]
[3277,"grosseto","2026-01-17T20:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,90,2.6,33.0,40458.0,1020,2300.0,5.5,0.0,0.0,null,null,7.98,7.98,null,null]
[3277,"grosseto","2026-01-17T21:00:00.000000000Z",8.13,8.13,null,null,4,0.0,null,91,2.7,34.0,37858.0,1020,2298.0,5.7,0.0,0.0,null,null,7.65,7.65,null,null]
[3277,"grosseto","2026-01-17T22:00:00.000000000Z",7.94,7.94,null,null,3,0.0,null,93,2.8,34.0,37848.0,1020,2262.0,5.6,0.0,0.0,null,null,7.37,7.37,null,null]
[3277,"grosseto","2026-01-17T23:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,93,2.8,34.0,30703.0,1020,2183.0,5.6,0.0,0.0,null,null,7.23,7.23,null,null]
[3277,"grosseto","2026-01-18T00:00:00.000000000Z",7.72,7.72,null,null,4,0.0,null,93,2.7,34.0,20011.0,1020,2131.0,5.5,0.0,0.0,null,null,7.05,7.05,null,null]
[3277,"grosseto","2026-01-18T01:00:00.000000000Z",7.51,7.51,null,null,4,0.0,null,92,2.7,35.0,25101.0,1020,2116.0,5.4,0.0,0.0,null,null,6.88,6.88,null,null]
[3277,"grosseto","2026-01-18T02:00:00.000000000Z",7.97,7.97,null,null,4,0.0,null,91,2.5,33.0,40108.0,1020,2045.0,5.3,0.0,0.0,null,null,7.28,7.28,null,null]
[3277,"grosseto","2026-01-18T03:00:00.000000000Z",7.87,7.87,null,null,3,0.0,null,90,2.5,30.0,40184.0,1020,2031.0,5.3,0.0,0.0,null,null,7.06,7.06,null,null]
[3277,"grosseto","2026-01-18T04:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,90,2.5,29.0,40173.0,1020,2013.0,5.2,0.0,0.0,null,null,6.88,6.88,null,null]
[3277,"grosseto","2026-01-18T05:00:00.000000000Z",7.55,7.55,null,null,4,0.0,null,91,2.7,30.0,39001.0,1019,2017.0,5.5,0.0,0.0,null,null,6.94,6.94,null,null]
[3277,"grosseto","2026-01-18T06:00:00.000000000Z",7.58,7.58,null,null,4,0.003,null,91,2.8,32.0,38595.0,1020,1998.0,5.6,0.0,0.0,1698.0,null,6.83,6.83,null,null]
[3277,"grosseto","2026-01-18T07:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,93,3.0,33.0,28598.0,1020,1993.0,5.9,0.0,0.0,null,null,6.7,6.7,null,null]
[3277,"grosseto","2026-01-18T08:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,89,3.2,32.0,38085.0,1021,1994.0,5.6,0.04,0.0,null,null,8.24,8.24,null,null]
[3277,"grosseto","2026-01-18T09:00:00.000000000Z",11.07,11.07,null,null,4,0.0,null,84,2.8,25.0,38167.0,1021,1998.0,5.2,0.36,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T10:00:00.000000000Z",12.78,12.78,null,null,4,0.0,null,78,2.6,24.0,45701.0,1021,2015.0,4.2,0.87,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T11:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,71,2.6,30.0,48114.0,1020,2011.0,3.8,1.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T12:00:00.000000000Z",15.13,15.13,null,null,4,0.0,null,64,2.4,40.0,50731.0,1019,2030.0,3.3,1.39,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T13:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,59,2.0,45.0,51881.0,1019,2020.0,2.8,1.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T14:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,58,1.7,50.0,52027.0,1019,1979.0,2.5,0.75,0.0,1679.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T15:00:00.000000000Z",15.35,15.35,null,null,4,0.0,null,69,1.4,30.0,50639.0,1019,1916.0,2.9,0.26,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T16:00:00.000000000Z",13.78,13.78,null,null,8,0.0,11.0,73,1.8,31.0,49648.0,1019,1905.0,3.9,0.02,0.0,1605.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T17:00:00.000000000Z",12.92,12.92,null,null,8,0.0,null,70,2.4,39.0,50225.0,1019,1921.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T18:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,69,3.4,37.0,50195.0,1019,1925.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T19:00:00.000000000Z",11.89,11.89,null,null,8,0.0,null,72,3.5,31.0,48225.0,1019,1921.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T20:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,74,3.6,28.0,47455.0,1019,1917.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T21:00:00.000000000Z",11.07,11.07,null,null,8,0.003,null,76,3.6,29.0,47443.0,1019,1938.0,6.5,0.0,0.0,1638.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-18T22:00:00.000000000Z",10.66,10.66,null,null,8,0.003,null,79,3.3,28.0,47413.0,1019,1950.0,6.3,0.0,0.0,1650.0,null,9.82,9.82,null,null]
[3277,"grosseto","2026-01-18T23:00:00.000000000Z",10.32,10.32,null,null,8,0.005,null,81,3.3,29.0,45351.0,1019,1959.0,6.3,0.0,0.0,1659.0,null,9.22,9.22,null,null]
[3277,"grosseto","2026-01-19T00:00:00.000000000Z",10.14,10.14,null,null,8,0.003,null,81,3.3,30.0,45674.0,1019,1953.0,6.1,0.0,0.0,1653.0,null,9.02,9.02,null,null]
[3277,"grosseto","2026-01-19T01:00:00.000000000Z",9.68,9.68,null,null,8,0.005,null,80,3.3,29.0,44752.0,1019,1932.0,6.2,0.0,0.0,1632.0,null,8.88,8.88,null,null]
[3277,"grosseto","2026-01-19T02:00:00.000000000Z",10.03,10.03,null,null,8,0.03,11.0,77,3.1,28.0,23822.0,1019,1876.0,5.7,0.0,0.0,1576.0,null,9.96,9.96,null,null]
[3277,"grosseto","2026-01-19T03:00:00.000000000Z",10.04,10.04,null,null,8,0.09,11.0,76,3.6,26.0,30807.0,1019,1848.0,6.5,0.0,0.0,1548.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T04:00:00.000000000Z",9.96,9.96,null,null,9,0.127,11.0,75,3.3,30.0,43689.0,1019,1840.0,6.2,0.0,0.0,1540.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T05:00:00.000000000Z",9.82,9.82,null,null,9,0.2,11.0,74,3.0,31.0,47350.0,1019,1842.0,5.7,0.0,0.0,1542.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T06:00:00.000000000Z",9.6,9.6,null,null,8,0.108,null,74,3.2,28.0,47260.0,1019,1876.0,6.0,0.0,0.0,1576.0,null,9.8,9.8,null,null]
[3277,"grosseto","2026-01-19T07:00:00.000000000Z",9.41,9.41,null,null,8,0.018,null,74,3.7,29.0,47248.0,1019,1899.0,6.8,0.0,0.0,1599.0,null,9.37,9.37,null,null]
[3277,"grosseto","2026-01-19T08:00:00.000000000Z",10.15,10.15,null,null,8,0.0,null,72,3.7,31.0,47964.0,1019,1891.0,6.6,0.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T09:00:00.000000000Z",11.34,11.34,null,null,8,0.0,11.0,69,3.7,30.0,50024.0,1019,1889.0,6.7,0.23,0.0,1589.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T10:00:00.000000000Z",12.44,12.44,null,null,8,0.0,11.0,65,3.7,32.0,50088.0,1019,1876.0,5.7,0.64,0.0,1576.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T11:00:00.000000000Z",13.53,13.53,null,null,8,0.0,null,60,3.9,36.0,51297.0,1019,1864.0,5.7,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T12:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,56,4.1,40.0,52523.0,1018,1854.0,5.9,1.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T13:00:00.000000000Z",13.97,13.97,null,null,8,0.008,null,54,4.1,46.0,52493.0,1018,1865.0,6.1,0.76,0.0,1565.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T14:00:00.000000000Z",13.55,13.55,null,null,8,0.02,11.0,57,3.6,48.0,52111.0,1018,1910.0,5.9,0.32,0.3,1610.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T15:00:00.000000000Z",13.03,13.03,null,null,8,0.03,11.0,61,3.4,43.0,50799.0,1018,1923.0,5.9,0.18,5.4,1623.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T16:00:00.000000000Z",11.86,11.86,null,null,8,0.193,11.0,70,4.1,34.0,48870.0,1018,1915.0,7.1,0.01,0.0,1615.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T17:00:00.000000000Z",11.1,11.1,null,null,8,0.193,null,70,4.2,39.0,49307.0,1019,1906.0,7.5,0.0,0.0,1606.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T18:00:00.000000000Z",10.74,10.74,null,null,8,0.088,11.0,70,4.0,39.0,13069.0,1019,1919.0,7.1,0.0,4.2,1619.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T19:00:00.000000000Z",10.41,10.41,null,null,9,0.15,11.0,75,4.2,35.0,23549.0,1019,1889.0,7.3,0.0,0.0,1589.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T20:00:00.000000000Z",10.22,10.22,null,null,8,0.17,11.0,73,4.2,34.0,44137.0,1019,1905.0,7.5,0.0,0.0,1605.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T21:00:00.000000000Z",10.12,10.12,null,null,8,0.167,11.0,71,4.2,35.0,48185.0,1019,1947.0,7.5,0.0,0.0,1647.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T22:00:00.000000000Z",10.0,10.0,null,null,8,0.155,11.0,71,4.3,34.0,47771.0,1020,1957.0,7.5,0.0,0.0,1657.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-01-19T23:00:00.000000000Z",9.83,9.83,null,null,8,0.183,11.0,74,4.5,31.0,45162.0,1020,1916.0,7.9,0.0,0.0,1616.0,"P",9.91,9.91,null,null]
[3277,"grosseto","2026-01-20T00:00:00.000000000Z",9.73,9.73,null,null,8,0.115,11.0,74,4.8,31.0,34668.0,1020,1882.0,8.3,0.0,12.3,1582.0,null,9.84,9.84,null,null]
[3277,"grosseto","2026-01-20T01:00:00.000000000Z",9.6,9.6,null,null,8,0.033,11.0,73,5.1,32.0,46907.0,1019,1887.0,8.7,0.0,0.0,1587.0,null,9.79,9.79,null,null]
[3277,"grosseto","2026-01-20T02:00:00.000000000Z",9.73,9.61,9.73,"PREVISIONE",8,0.075,11.0,72,4.8,33.0,34624.0,1020,1874.0,8.3,0.0,0.0,1574.0,null,9.61,9.61,null,null]
[3277,"grosseto","2026-01-20T03:00:00.000000000Z",9.6,9.53,9.6,"PREVISIONE",8,0.06,11.0,75,4.4,31.0,22649.0,1020,1872.0,7.6,0.0,0.0,1572.0,null,9.53,9.53,null,null]
[3277,"grosseto","2026-01-20T04:00:00.000000000Z",9.56,9.44,9.56,"PREVISIONE",8,0.03,11.0,77,4.8,30.0,43105.0,1019,1867.0,8.3,0.0,0.0,1567.0,null,9.22,9.22,null,null]
[3277,"grosseto","2026-01-20T05:00:00.000000000Z",9.46,9.42,9.46,"PREVISIONE",8,0.025,11.0,77,4.9,34.0,22238.0,1019,1838.0,8.4,0.0,0.0,1538.0,null,9.27,9.27,null,null]
[3277,"grosseto","2026-01-20T06:00:00.000000000Z",9.25,9.3,9.25,"PREVISIONE",8,0.02,11.0,77,4.5,31.0,41271.0,1019,1854.0,7.8,0.0,0.0,1554.0,null,9.24,9.24,null,null]
[3277,"grosseto","2026-01-20T07:00:00.000000000Z",8.94,8.98,8.94,"PREVISIONE",4,0.005,null,78,4.5,29.0,46943.0,1019,1856.0,7.9,0.0,0.0,1556.0,null,8.67,8.67,null,null]
[3277,"grosseto","2026-01-20T08:00:00.000000000Z",9.18,9.66,9.18,"CORRETTIVO",4,0.0,null,75,4.6,30.0,46930.0,1019,1875.0,7.7,0.03,0.0,null,null,9.42,9.42,null,null]
[3277,"grosseto","2026-01-20T09:00:00.000000000Z",9.24,10.95,9.24,"CORRETTIVO",3,0.0,null,71,4.5,27.0,47636.0,1019,1907.0,7.1,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T10:00:00.000000000Z",10.22,12.31,10.22,"CORRETTIVO",3,0.0,null,65,4.9,33.0,49709.0,1018,1913.0,7.3,1.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T11:00:00.000000000Z",10.59,13.49,10.59,"PREVISIONE",3,0.0,null,59,4.8,35.0,51899.0,1018,1903.0,7.1,1.5,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T12:00:00.000000000Z",11.92,14.15,11.92,"PREVISIONE",4,0.0,null,56,5.0,35.0,51899.0,1016,1914.0,7.3,1.25,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T13:00:00.000000000Z",13.49,14.2,13.49,"PREVISIONE",4,0.0,null,53,4.9,42.0,51935.0,1016,1911.0,7.4,0.94,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T14:00:00.000000000Z",14.06,14.06,null,null,3,0.0,null,53,4.5,46.0,52180.0,1015,1911.0,6.9,0.8,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T15:00:00.000000000Z",13.32,13.32,null,null,3,0.0,null,56,3.9,42.0,51856.0,1015,1886.0,6.6,0.38,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T16:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,57,3.9,41.0,51833.0,1015,1892.0,7.2,0.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T17:00:00.000000000Z",10.14,10.14,null,null,4,0.01,null,59,4.2,40.0,51819.0,1015,1898.0,7.7,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-20T18:00:00.000000000Z",9.2,9.2,null,null,3,0.0,null,64,4.2,38.0,49597.0,1015,1947.0,7.7,0.0,0.0,null,null,9.19,9.19,null,null]
[3277,"grosseto","2026-01-20T19:00:00.000000000Z",8.58,8.58,null,null,4,0.0,null,69,4.0,37.0,49560.0,1015,1974.0,7.5,0.0,0.0,null,null,8.41,8.41,null,null]
[3277,"grosseto","2026-01-20T20:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,72,3.8,36.0,48397.0,1015,1927.0,7.3,0.0,0.0,null,null,7.81,7.81,null,null]
[3277,"grosseto","2026-01-20T21:00:00.000000000Z",7.77,7.77,null,null,4,0.0,null,74,3.6,35.0,47394.0,1014,1839.0,7.0,0.0,0.0,null,null,7.38,7.38,null,null]
[3277,"grosseto","2026-01-20T22:00:00.000000000Z",7.45,7.45,null,null,4,0.0,null,74,3.5,34.0,47373.0,1014,1867.0,6.9,0.0,0.0,null,null,7.03,7.03,null,null]
[3277,"grosseto","2026-01-20T23:00:00.000000000Z",7.09,7.09,null,null,4,0.0,null,75,3.4,32.0,47362.0,1014,1818.0,6.8,0.0,0.0,null,null,6.67,6.67,null,null]
[3277,"grosseto","2026-01-21T00:00:00.000000000Z",6.84,6.84,null,null,4,0.0,null,75,3.5,30.0,47348.0,1013,1853.0,6.9,0.0,0.0,null,null,6.38,6.38,null,null]
[3277,"grosseto","2026-01-21T01:00:00.000000000Z",6.42,6.42,null,null,3,0.0,null,74,3.7,29.0,47334.0,1013,1956.0,7.3,0.0,0.0,null,null,6.18,6.18,null,null]
[3277,"grosseto","2026-01-21T02:00:00.000000000Z",6.84,6.04,6.84,"PREVISIONE",4,0.0,null,74,3.9,28.0,47330.0,1012,1999.0,7.5,0.0,0.0,null,null,5.98,5.98,null,null]
[3277,"grosseto","2026-01-21T03:00:00.000000000Z",6.42,5.59,6.42,"PREVISIONE",4,0.0,null,74,3.9,27.0,47307.0,1011,1977.0,7.5,0.0,0.0,1677.0,null,5.8,5.8,null,null]
[3277,"grosseto","2026-01-21T04:00:00.000000000Z",6.04,5.35,6.04,"PREVISIONE",4,0.0,null,74,3.9,27.0,47231.0,1011,1938.0,7.5,0.0,0.0,null,null,5.62,5.62,null,null]
[3277,"grosseto","2026-01-21T05:00:00.000000000Z",5.59,5.16,5.59,"PREVISIONE",4,0.0,null,74,3.8,30.0,47219.0,1010,1922.0,7.3,0.0,0.0,null,null,5.51,5.51,null,null]
[3277,"grosseto","2026-01-21T06:00:00.000000000Z",5.35,4.96,5.35,"PREVISIONE",4,0.0,null,75,4.0,28.0,46641.0,1010,1930.0,7.6,0.0,0.0,null,null,5.39,5.39,null,null]
[3277,"grosseto","2026-01-21T07:00:00.000000000Z",5.16,4.87,5.16,"PREVISIONE",4,0.0,null,76,4.3,30.0,46613.0,1009,1952.0,7.9,0.0,0.0,null,null,5.38,5.38,null,null]
[3277,"grosseto","2026-01-21T08:00:00.000000000Z",4.96,6.3,4.96,"PREVISIONE",4,0.0,null,74,4.4,32.0,46617.0,1009,1977.0,7.6,0.07,0.0,null,null,6.63,6.63,null,null]
[3277,"grosseto","2026-01-21T09:00:00.000000000Z",6.39,8.31,6.39,"CORRETTIVO",3,0.0,null,68,3.9,32.0,49401.0,1009,2012.0,6.3,0.46,0.0,null,null,8.49,8.49,null,null]
[3277,"grosseto","2026-01-21T10:00:00.000000000Z",6.93,9.92,6.93,"CORRETTIVO",1,0.0,null,63,3.8,39.0,49473.0,1008,2026.0,5.5,1.1,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T11:00:00.000000000Z",8.31,11.21,8.31,"PREVISIONE",1,0.0,null,57,3.3,41.0,51609.0,1008,2011.0,4.6,1.68,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T12:00:00.000000000Z",8.28,12.16,8.28,"CORRETTIVO",1,0.0,null,53,2.9,40.0,51917.0,1006,2003.0,4.1,1.88,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T13:00:00.000000000Z",8.93,12.68,8.93,"CORRETTIVO",1,0.0,null,52,2.8,42.0,52162.0,1006,1966.0,3.9,1.62,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T14:00:00.000000000Z",11.57,11.57,null,null,3,0.0,null,58,3.2,31.0,51897.33,1004,1953.0,4.5,1.05,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T15:00:00.000000000Z",11.04,11.04,null,null,3,0.0,null,62,3.1,27.0,51166.0,1004,1967.0,5.0,0.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-21T16:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,69,2.9,23.0,51151.0,1004,1942.0,5.6,0.05,0.0,null,null,9.07,9.07,null,null]
[3277,"grosseto","2026-01-21T17:00:00.000000000Z",7.23,7.23,null,null,1,0.0,null,73,2.9,30.0,50209.67,1004,1908.0,5.9,0.0,0.0,null,null,7.82,7.82,null,null]
[3277,"grosseto","2026-01-21T18:00:00.000000000Z",6.48,6.48,null,null,1,0.0,null,78,2.9,36.0,47502.25,1004,1878.0,5.9,0.0,0.0,null,null,6.91,6.91,null,null]
[3277,"grosseto","2026-01-21T19:00:00.000000000Z",5.68,5.68,null,null,1,0.0,null,83,2.7,37.0,45445.0,1003,1859.0,5.5,0.0,0.0,null,null,6.0,6.0,null,null]
[3277,"grosseto","2026-01-21T20:00:00.000000000Z",4.98,4.98,null,null,1,0.0,null,87,2.4,35.0,43736.25,1003,1834.0,5.1,0.0,0.0,null,null,5.29,5.29,null,null]
[3277,"grosseto","2026-01-21T21:00:00.000000000Z",4.38,4.38,null,null,1,0.0,null,88,2.3,37.0,41225.25,1003,1851.0,5.0,0.0,0.0,null,null,4.92,4.92,null,null]
[3277,"grosseto","2026-01-21T22:00:00.000000000Z",3.9,3.9,null,null,1,0.0,null,90,2.1,41.0,39721.5,1002,1935.0,4.6,0.0,0.0,null,null,4.49,4.49,null,null]
[3277,"grosseto","2026-01-21T23:00:00.000000000Z",3.53,3.53,null,null,1,0.0,null,92,1.7,39.0,37184.5,1002,1972.0,4.0,0.0,0.0,null,null,3.88,3.88,null,null]
[3277,"grosseto","2026-01-22T00:00:00.000000000Z",3.18,3.18,null,null,1,0.0,null,93,1.6,39.0,33748.0,1002,1916.0,3.6,0.0,0.0,null,null,3.39,3.39,null,null]
[3277,"grosseto","2026-01-22T01:00:00.000000000Z",2.76,2.76,null,null,3,0.0,null,94,1.4,44.0,31130.25,1002,1835.0,3.3,0.0,0.0,null,null,3.05,3.05,null,null]
[3277,"grosseto","2026-01-22T02:00:00.000000000Z",2.11,2.47,2.11,"CORRETTIVO",1,0.0,null,92,1.6,35.0,47107.67,1001,1754.0,3.4,0.0,0.0,null,null,1.79,1.79,null,null]
[3277,"grosseto","2026-01-22T03:00:00.000000000Z",2.76,2.39,2.76,"PREVISIONE",1,0.0,null,93,1.6,35.0,47333.67,1001,1749.0,3.5,0.0,0.0,null,null,1.61,1.61,null,null]
[3277,"grosseto","2026-01-22T04:00:00.000000000Z",2.49,2.24,2.49,"PREVISIONE",1,0.0,null,93,1.6,34.0,38843.33,1001,1734.0,3.6,0.0,0.0,null,null,1.48,1.48,null,null]
[3277,"grosseto","2026-01-22T05:00:00.000000000Z",2.28,2.05,2.28,"PREVISIONE",4,0.0,null,93,1.6,31.0,35710.67,1001,1701.0,3.7,0.0,0.0,null,null,1.31,1.31,null,null]
[3277,"grosseto","2026-01-22T06:00:00.000000000Z",1.98,1.82,1.98,"PREVISIONE",4,0.0,null,92,1.6,31.0,25809.5,1001,1687.0,3.7,0.0,0.0,null,null,1.08,1.08,null,null]
[3277,"grosseto","2026-01-22T07:00:00.000000000Z",1.71,1.84,1.71,"PREVISIONE",4,0.0,null,91,1.6,35.0,25768.75,1001,1751.0,3.6,0.0,0.0,null,null,1.29,1.29,null,null]
[3277,"grosseto","2026-01-22T08:00:00.000000000Z",2.36,3.91,2.36,"CORRETTIVO",3,0.0,null,85,1.9,40.0,30896.75,1000,1909.0,3.4,0.07,0.0,null,null,3.86,3.86,null,null]
[3277,"grosseto","2026-01-22T09:00:00.000000000Z",0.48,6.39,0.48,"CORRETTIVO",3,0.0,null,78,1.1,27.0,35664.5,1000,1951.0,2.1,0.5,0.0,null,null,6.55,6.55,null,null]
[3277,"grosseto","2026-01-22T10:00:00.000000000Z",1.59,8.5,1.59,"CORRETTIVO",3,0.0,null,72,null,null,48451.0,1000,1929.0,0.6,1.18,0.0,null,null,8.67,8.67,null,null]
[3277,"grosseto","2026-01-22T11:00:00.000000000Z",4.17,9.91,4.17,"CORRETTIVO",3,0.0,null,67,0.6,206.0,51564.5,1000,1913.0,0.8,1.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-22T12:00:00.000000000Z",5.83,10.75,5.83,"CORRETTIVO",3,0.0,null,65,1.4,227.0,53162.25,1000,1935.0,1.8,1.95,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-22T13:00:00.000000000Z",8.09,11.09,8.09,"CORRETTIVO",3,0.0,null,65,1.6,226.0,52954.0,999,1917.0,2.1,1.65,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-22T14:00:00.000000000Z",10.75,11.41,10.75,"PREVISIONE",3,0.0,null,61,1.6,228.0,55769.0,999,1955.0,2.1,1.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-22T15:00:00.000000000Z",11.09,10.91,11.09,"PREVISIONE",4,0.0,null,65,1.1,230.0,55523.25,1000,1978.0,1.5,0.43,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-22T16:00:00.000000000Z",11.05,9.36,11.05,"PREVISIONE",4,0.0,null,77,null,null,53326.25,1000,2004.0,0.8,0.05,0.0,null,null,8.36,8.36,null,null]
[3277,"grosseto","2026-01-22T17:00:00.000000000Z",10.66,8.12,10.66,"PREVISIONE",8,0.0,null,81,null,null,52653.5,1000,2013.0,0.9,0.0,0.0,null,null,6.78,6.78,null,null]
[3277,"grosseto","2026-01-22T18:00:00.000000000Z",10.02,7.43,10.02,"CORRETTIVO",4,0.0,null,85,null,null,49633.25,1000,2081.0,0.9,0.0,0.0,null,null,5.76,5.76,null,null]
[3277,"grosseto","2026-01-22T19:00:00.000000000Z",6.82,6.7,6.82,"CORRETTIVO",8,0.0,null,89,0.5,83.0,43190.75,1001,2127.0,0.9,0.0,0.0,null,null,4.92,4.92,null,null]
[3277,"grosseto","2026-01-22T20:00:00.000000000Z",6.87,6.04,6.87,"PREVISIONE",4,0.0,null,91,0.8,78.0,38825.25,1001,2126.0,1.3,0.0,0.0,null,null,4.17,4.17,null,null]
[3277,"grosseto","2026-01-22T21:00:00.000000000Z",5.6,5.57,5.6,"CORRETTIVO",4,0.0,null,92,0.6,72.0,37941.5,1001,2121.0,1.4,0.0,0.0,null,null,3.7,3.7,null,null]
[3277,"grosseto","2026-01-22T22:00:00.000000000Z",3.78,5.18,3.78,"CORRETTIVO",4,0.0,null,92,0.8,70.0,37959.0,1001,2152.0,1.6,0.0,0.0,null,null,3.23,3.23,null,null]
[3277,"grosseto","2026-01-22T23:00:00.000000000Z",1.97,4.91,1.97,"CORRETTIVO",4,0.0,null,91,0.9,68.0,37695.5,1001,2158.0,1.9,0.0,0.0,null,null,2.98,2.98,null,null]
[3277,"grosseto","2026-01-23T00:00:00.000000000Z",2.07,4.66,2.07,"CORRETTIVO",4,0.0,null,93,0.9,58.0,37177.0,1001,2139.0,1.9,0.0,0.0,null,null,2.29,2.29,null,null]
[3277,"grosseto","2026-01-23T01:00:00.000000000Z",2.2,4.25,2.2,"CORRETTIVO",8,0.0,null,94,1.0,59.0,35757.75,1001,2081.0,2.0,0.0,0.0,null,null,1.98,1.98,null,null]
[3277,"grosseto","2026-01-23T02:00:00.000000000Z",1.23,4.3,1.23,"CORRETTIVO",8,0.0,null,88,1.1,63.0,39442.75,1001,1982.0,2.5,0.0,0.0,null,null,3.52,3.52,null,null]
[3277,"grosseto","2026-01-23T03:00:00.000000000Z",1.25,4.57,1.25,"CORRETTIVO",8,0.0,null,90,1.1,58.0,40073.0,1001,1953.0,2.5,0.0,0.0,null,null,3.13,3.13,null,null]
[3277,"grosseto","2026-01-23T04:00:00.000000000Z",1.44,4.83,1.44,"CORRETTIVO",8,0.005,null,90,1.2,54.0,40547.5,1001,1947.0,2.7,0.0,0.0,1647.0,null,3.05,3.05,null,null]
[3277,"grosseto","2026-01-23T05:00:00.000000000Z",2.55,5.23,2.55,"CORRETTIVO",8,0.045,null,90,1.2,59.0,29689.0,1001,1882.0,2.8,0.0,0.0,1582.0,null,2.99,2.99,null,null]
[3277,"grosseto","2026-01-23T06:00:00.000000000Z",2.92,5.78,2.92,"CORRETTIVO",8,0.078,null,88,1.4,55.0,32351.5,1001,1857.0,2.9,0.0,0.0,1557.0,null,3.74,3.74,null,null]
[3277,"grosseto","2026-01-23T07:00:00.000000000Z",3.91,6.26,3.91,"CORRETTIVO",8,0.055,null,85,1.5,59.0,32811.0,1001,1829.0,3.1,0.0,0.0,1529.0,null,4.46,4.46,null,null]
[3277,"grosseto","2026-01-23T08:00:00.000000000Z",5.63,7.36,5.63,"PREVISIONE",8,0.073,null,79,1.6,57.0,30623.75,1002,1854.0,3.4,0.01,0.0,1554.0,null,6.41,6.41,null,null]
[3277,"grosseto","2026-01-23T09:00:00.000000000Z",6.07,8.65,6.07,"PREVISIONE",8,0.108,11.0,76,1.3,41.0,28017.0,1002,1863.0,2.9,0.1,0.0,1563.0,null,8.3,8.3,null,null]
[3277,"grosseto","2026-01-23T10:00:00.000000000Z",6.64,10.0,6.64,"CORRETTIVO",8,0.098,11.0,71,1.1,71.0,33746.5,1002,1842.0,2.8,0.25,3.8,1542.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T11:00:00.000000000Z",7.89,11.31,7.89,"CORRETTIVO",8,0.09,null,66,2.0,106.0,39649.75,1001,1883.0,3.4,0.33,0.0,1583.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T12:00:00.000000000Z",8.96,11.86,8.96,"CORRETTIVO",8,0.112,11.0,64,2.1,115.0,38581.25,1001,1942.0,3.6,0.32,7.5,1642.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T13:00:00.000000000Z",8.93,11.88,8.93,"CORRETTIVO",9,0.213,11.0,72,2.7,138.0,27255.25,1001,1937.0,4.8,0.11,9.0,1637.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T14:00:00.000000000Z",10.16,11.99,10.16,"CORRETTIVO",9,0.368,11.0,86,3.6,153.0,24373.75,1001,1921.0,6.3,0.04,8.6,1621.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T15:00:00.000000000Z",10.57,11.96,10.57,"CORRETTIVO",9,0.298,11.0,92,3.6,162.0,22431.5,1001,1936.0,6.2,0.07,11.0,1636.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T16:00:00.000000000Z",11.63,11.7,11.63,"PREVISIONE",8,0.163,11.0,94,3.0,153.0,19731.75,1001,1940.0,5.7,0.02,8.2,1640.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T17:00:00.000000000Z",11.35,11.41,11.35,"PREVISIONE",9,0.275,11.0,95,3.3,146.0,15023.25,1001,1948.0,6.1,0.0,15.8,1648.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T18:00:00.000000000Z",11.23,11.71,11.23,"PREVISIONE",10,0.64,11.0,93,3.3,134.0,18334.25,1001,1936.0,6.0,0.0,40.4,1636.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T19:00:00.000000000Z",11.19,11.68,11.19,"PREVISIONE",8,0.128,11.0,95,3.2,138.0,21747.5,1001,1926.0,6.2,0.0,7.3,1626.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T20:00:00.000000000Z",11.2,11.6,11.2,"PREVISIONE",8,0.078,11.0,94,3.3,143.0,28444.5,1001,1933.0,6.5,0.0,5.4,1633.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T21:00:00.000000000Z",11.42,11.57,11.42,"PREVISIONE",8,0.073,11.0,94,3.4,145.0,25363.75,1001,1930.0,6.5,0.0,11.4,1630.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-23T22:00:00.000000000Z",10.42,11.33,10.42,"CORRETTIVO",8,0.205,11.0,95,2.8,146.0,22555.5,1001,1868.0,5.8,0.0,56.6,1568.0,"P",9.88,9.88,null,null]
[3277,"grosseto","2026-01-23T23:00:00.000000000Z",10.47,11.08,10.47,"CORRETTIVO",5,0.358,11.0,95,3.1,134.0,16216.75,1001,1880.0,6.1,0.0,30.3,1580.0,null,9.36,9.36,null,null]
[3277,"grosseto","2026-01-24T00:00:00.000000000Z",10.26,10.84,10.26,"CORRETTIVO",9,0.208,11.0,97,3.1,128.0,20215.5,1001,1901.0,6.2,0.0,17.8,1601.0,null,9.21,9.21,null,null]
[3277,"grosseto","2026-01-24T01:00:00.000000000Z",10.23,10.71,10.23,"CORRETTIVO",8,0.143,11.0,95,3.6,129.0,17279.0,1001,1888.0,6.9,0.0,0.0,1588.0,null,9.6,9.6,null,null]
[3277,"grosseto","2026-01-24T02:00:00.000000000Z",10.24,10.61,10.24,"CORRETTIVO",10,1.296,11.0,94,3.1,134.0,9668.2,1000,1881.0,6.0,0.0,30.7,1581.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T03:00:00.000000000Z",10.71,10.56,10.71,"PREVISIONE",10,1.308,11.0,96,2.8,131.0,9516.2,1000,1945.0,5.4,0.0,20.6,1645.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T04:00:00.000000000Z",10.66,10.62,10.66,"PREVISIONE",10,0.718,11.0,96,2.5,124.0,13046.0,1000,1910.0,5.2,0.0,11.1,1610.0,null,9.85,9.85,null,null]
[3277,"grosseto","2026-01-24T05:00:00.000000000Z",10.56,10.63,10.56,"PREVISIONE",8,0.112,11.0,94,2.4,117.0,17240.4,999,1828.0,5.1,0.0,14.7,1528.0,null,9.52,9.52,null,null]
[3277,"grosseto","2026-01-24T06:00:00.000000000Z",10.55,10.65,10.55,"PREVISIONE",9,0.25,11.0,94,2.3,137.0,12197.2,999,1937.0,4.9,0.0,45.2,1637.0,null,9.68,9.68,null,null]
[3277,"grosseto","2026-01-24T07:00:00.000000000Z",10.69,10.92,10.69,"PREVISIONE",5,0.482,11.0,95,2.7,154.0,14373.8,1000,1931.0,5.3,0.0,43.8,1631.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T08:00:00.000000000Z",10.63,11.52,10.63,"PREVISIONE",5,0.48,11.0,93,2.5,146.0,25911.2,1000,1949.0,4.7,0.01,43.3,1649.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T09:00:00.000000000Z",11.0,12.34,11.0,"PREVISIONE",5,0.216,11.0,91,2.6,149.0,29352.0,1000,1965.0,4.3,0.08,40.8,1665.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T10:00:00.000000000Z",11.65,13.35,11.65,"PREVISIONE",5,0.334,11.0,88,2.5,153.0,24710.2,1001,1987.0,3.6,0.46,41.8,1687.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T11:00:00.000000000Z",11.35,14.07,11.35,"CORRETTIVO",5,0.41,11.0,83,3.7,179.0,26395.2,1001,1954.0,5.2,0.94,42.8,1654.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T12:00:00.000000000Z",12.48,14.21,12.48,"CORRETTIVO",5,0.362,11.0,77,3.7,182.0,27608.6,1000,1952.0,5.2,0.96,54.4,1652.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T13:00:00.000000000Z",14.1,14.51,14.1,"PREVISIONE",3,0.168,11.0,70,4.2,194.0,41577.8,1000,1882.0,6.0,1.13,20.2,1582.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T14:00:00.000000000Z",14.21,14.94,14.21,"PREVISIONE",4,0.033,11.0,67,4.0,189.0,51085.0,1000,1833.0,5.9,0.85,11.9,1533.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T15:00:00.000000000Z",14.51,14.34,14.51,"PREVISIONE",4,0.068,11.0,74,3.1,179.0,50157.0,1001,1936.0,5.0,0.41,13.0,1636.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T16:00:00.000000000Z",14.31,13.18,14.31,"PREVISIONE",3,0.055,11.0,82,2.7,166.0,47639.5,1001,1918.0,5.3,0.06,1.0,1618.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T17:00:00.000000000Z",13.84,11.87,13.84,"PREVISIONE",8,0.073,null,89,2.5,147.0,39665.5,1001,1853.0,5.4,0.0,12.3,1553.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T18:00:00.000000000Z",12.71,11.68,12.71,"PREVISIONE",9,0.272,11.0,89,3.5,164.0,20057.75,1002,1856.0,6.7,0.0,46.5,1556.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T19:00:00.000000000Z",11.78,12.02,11.78,"PREVISIONE",10,0.653,11.0,93,3.2,139.0,16135.25,1002,1893.0,5.9,0.0,44.8,1593.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T20:00:00.000000000Z",11.65,12.0,11.65,"PREVISIONE",10,1.013,11.0,96,2.3,145.0,11492.5,1002,1790.0,4.7,0.0,40.2,1490.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T21:00:00.000000000Z",11.75,11.71,11.75,"PREVISIONE",10,1.053,11.0,95,1.5,151.0,11456.75,1002,1775.0,3.5,0.0,33.5,1475.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T22:00:00.000000000Z",11.67,11.43,11.67,"PREVISIONE",10,0.968,11.0,96,1.9,153.0,12872.75,1002,1705.0,4.0,0.0,13.9,1405.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-24T23:00:00.000000000Z",11.71,11.18,11.71,"PREVISIONE",9,0.37,11.0,95,2.1,136.0,16012.5,1002,1665.0,4.3,0.0,4.9,1365.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T00:00:00.000000000Z",11.43,11.0,11.43,"PREVISIONE",9,0.21,11.0,92,1.9,145.0,15730.5,1002,1647.0,4.3,0.0,9.1,1347.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T01:00:00.000000000Z",10.23,10.68,10.23,"CORRETTIVO",9,0.23,11.0,94,1.4,135.0,16262.25,1001,1584.0,3.4,0.0,5.9,1284.0,null,9.94,9.94,null,null]
[3277,"grosseto","2026-01-25T02:00:00.000000000Z",10.3,9.72,10.3,"CORRETTIVO",9,0.202,11.0,92,2.5,158.0,18360.25,1001,1558.0,5.2,0.0,3.0,1258.0,null,9.67,9.67,null,null]
[3277,"grosseto","2026-01-25T03:00:00.000000000Z",10.01,9.48,10.01,"CORRETTIVO",9,0.303,11.0,95,2.3,156.0,14619.5,1001,1510.0,4.7,0.0,18.8,1210.0,null,9.01,9.01,null,null]
[3277,"grosseto","2026-01-25T04:00:00.000000000Z",10.48,9.49,10.48,"PREVISIONE",9,0.573,11.0,92,2.3,130.0,13005.5,1000,1549.0,4.7,0.0,30.2,1249.0,null,8.75,8.75,null,null]
[3277,"grosseto","2026-01-25T05:00:00.000000000Z",10.11,9.39,10.11,"PREVISIONE",10,0.645,11.0,93,2.0,114.0,12446.0,1000,1502.0,3.8,0.0,37.7,1202.0,null,8.39,8.39,null,null]
[3277,"grosseto","2026-01-25T06:00:00.000000000Z",9.83,9.27,9.83,"PREVISIONE",10,0.565,11.0,93,3.3,111.0,12402.0,999,1546.0,5.8,0.0,30.8,1246.0,null,7.96,7.96,null,null]
[3277,"grosseto","2026-01-25T07:00:00.000000000Z",9.57,9.38,9.57,"PREVISIONE",9,0.34,11.0,91,2.9,119.0,17592.75,999,1523.0,5.5,0.0,48.0,1223.0,null,8.09,8.09,null,null]
[3277,"grosseto","2026-01-25T08:00:00.000000000Z",9.41,9.87,9.41,"PREVISIONE",9,0.275,11.0,89,2.8,135.0,25607.5,1000,1488.0,5.4,0.01,51.6,1188.0,null,8.7,8.7,null,null]
[3277,"grosseto","2026-01-25T09:00:00.000000000Z",9.38,10.74,9.38,"PREVISIONE",5,0.325,11.0,85,2.7,166.0,37593.75,1000,1445.0,5.3,0.19,57.6,1145.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T10:00:00.000000000Z",9.87,11.5,9.87,"PREVISIONE",5,0.59,11.0,74,2.8,191.0,39043.5,1000,1456.0,4.0,0.85,57.4,1156.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T11:00:00.000000000Z",10.74,11.98,10.74,"PREVISIONE",5,0.615,11.0,66,3.4,191.0,34783.0,999,1344.0,4.6,1.4,57.0,1044.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T12:00:00.000000000Z",11.5,11.76,11.5,"PREVISIONE",5,1.02,11.0,71,3.7,156.0,42552.5,999,1362.0,5.2,1.16,66.6,1062.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T13:00:00.000000000Z",11.98,11.46,11.98,"PREVISIONE",10,1.39,11.0,78,3.2,179.0,30775.25,999,1319.0,4.6,0.8,70.2,1019.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-25T14:00:00.000000000Z",11.76,11.03,11.76,"PREVISIONE",10,1.065,11.0,77,2.8,190.0,18880.75,998,1338.0,4.1,0.13,55.6,1038.0,null,9.59,9.59,null,null]
[3277,"grosseto","2026-01-25T15:00:00.000000000Z",12.19,10.29,12.19,"CORRETTIVO",10,1.013,11.0,84,2.5,119.0,15880.75,998,1368.0,3.9,0.04,44.8,1068.0,null,8.89,8.89,null,null]
[3277,"grosseto","2026-01-25T16:00:00.000000000Z",12.04,9.75,12.04,"CORRETTIVO",10,0.928,11.0,88,1.5,91.0,20045.75,997,1356.0,3.2,0.03,36.1,1056.0,null,8.45,8.45,null,null]
[3277,"grosseto","2026-01-25T17:00:00.000000000Z",8.72,9.11,8.72,"CORRETTIVO",10,0.895,11.0,91,1.7,93.0,19575.0,998,1372.0,4.0,0.0,24.6,1072.0,null,7.35,7.35,null,null]
[3277,"grosseto","2026-01-25T18:00:00.000000000Z",9.07,8.86,9.07,"CORRETTIVO",10,0.748,11.0,91,1.5,101.0,22135.0,998,1413.0,3.7,0.0,19.2,1113.0,null,7.01,7.01,null,null]
[3277,"grosseto","2026-01-25T19:00:00.000000000Z",9.11,8.57,9.11,"PREVISIONE",5,0.303,11.0,91,0.8,110.0,24097.0,998,1334.0,3.0,0.0,52.6,1034.0,null,6.46,6.46,null,null]
[3277,"grosseto","2026-01-25T20:00:00.000000000Z",8.86,8.13,8.86,"PREVISIONE",4,0.153,11.0,91,null,null,18974.25,998,1339.0,1.7,0.0,0.0,1039.0,null,5.95,5.95,null,null]
[3277,"grosseto","2026-01-25T21:00:00.000000000Z",8.57,7.79,8.57,"PREVISIONE",4,0.088,11.0,93,null,null,31927.0,998,1303.0,1.1,0.0,0.0,1003.0,null,5.57,5.57,null,null]
[3277,"grosseto","2026-01-25T22:00:00.000000000Z",7.04,7.43,7.04,"CORRETTIVO",4,0.095,11.0,95,0.5,20.0,24067.0,998,1294.0,0.9,0.0,13.2,994.0,null,4.9,4.9,null,null]
[3277,"grosseto","2026-01-25T23:00:00.000000000Z",6.76,7.34,6.76,"CORRETTIVO",4,0.078,11.0,96,0.6,45.0,25649.5,999,1337.0,1.0,0.0,9.0,1037.0,null,4.98,4.98,null,null]
[3277,"grosseto","2026-01-26T00:00:00.000000000Z",6.58,7.04,6.58,"CORRETTIVO",4,0.028,11.0,97,0.7,99.0,31391.75,999,1343.0,1.5,0.0,6.6,1043.0,null,4.72,4.72,null,null]
[3277,"grosseto","2026-01-26T01:00:00.000000000Z",6.79,6.19,6.79,"CORRETTIVO",4,0.003,11.0,98,0.8,106.0,24528.75,998,1349.0,2.3,0.0,0.0,1049.0,null,4.0,4.0,null,null]
[3277,"grosseto","2026-01-26T02:00:00.000000000Z",6.8,4.57,6.8,"CORRETTIVO",8,0.026,11.0,98,1.1,86.0,7998.8,998,1392.0,1.9,0.0,7.8,1092.0,null,4.63,4.63,null,null]
[3277,"grosseto","2026-01-26T03:00:00.000000000Z",6.13,5.09,6.13,"CORRETTIVO",4,0.014,11.0,99,1.5,62.0,10044.0,998,1393.0,2.7,0.0,4.0,1093.0,null,4.38,4.38,null,null]
[3277,"grosseto","2026-01-26T04:00:00.000000000Z",5.63,4.96,5.63,"CORRETTIVO",4,0.016,11.0,98,1.1,62.0,10442.4,998,1393.0,2.6,0.0,6.0,1093.0,null,3.71,3.71,null,null]
[3277,"grosseto","2026-01-26T05:00:00.000000000Z",5.45,4.99,5.45,"PREVISIONE",8,0.03,11.0,98,1.1,86.0,11832.8,998,1403.0,2.3,0.0,7.9,1103.0,null,3.63,3.63,null,null]
[3277,"grosseto","2026-01-26T06:00:00.000000000Z",5.5,5.26,5.5,"PREVISIONE",8,0.09,11.0,97,1.5,48.0,11940.2,998,1425.0,2.7,0.0,11.9,1125.0,null,3.4,3.4,null,null]
[3277,"grosseto","2026-01-26T07:00:00.000000000Z",5.65,5.57,5.65,"PREVISIONE",8,0.176,11.0,97,1.5,40.0,13772.4,999,1345.0,3.0,0.0,16.5,1045.0,"P",3.39,3.39,null,null]
[3277,"grosseto","2026-01-26T08:00:00.000000000Z",5.63,6.32,5.63,"PREVISIONE",9,0.27,11.0,96,1.9,41.0,13774.0,1000,1341.0,3.1,0.01,15.1,1041.0,null,4.81,4.81,null,null]
[3277,"grosseto","2026-01-26T09:00:00.000000000Z",5.57,7.25,5.57,"PREVISIONE",9,0.466,11.0,94,1.7,19.0,15257.2,1000,1309.0,2.9,0.07,26.9,1009.0,null,6.14,6.14,null,null]
[3277,"grosseto","2026-01-26T10:00:00.000000000Z",6.32,8.31,6.32,"PREVISIONE",9,0.252,11.0,92,1.5,13.0,20901.0,1001,1327.0,2.6,0.39,38.0,1027.0,null,7.99,7.99,null,null]
[3277,"grosseto","2026-01-26T11:00:00.000000000Z",7.25,9.37,7.25,"PREVISIONE",8,0.228,11.0,86,1.8,19.0,33139.8,1001,1346.0,2.7,0.62,45.2,1046.0,"P",9.22,9.22,null,null]
[3277,"grosseto","2026-01-26T12:00:00.000000000Z",8.31,10.18,8.31,"PREVISIONE",8,0.062,11.0,77,2.0,35.0,43696.2,1000,1499.0,2.7,0.92,4.8,1199.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-26T13:00:00.000000000Z",8.65,10.76,8.65,"CORRETTIVO",8,0.03,11.0,71,2.2,23.0,46239.4,1000,1507.0,3.0,1.0,0.0,1207.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-26T14:00:00.000000000Z",11.12,11.12,null,null,8,0.004,11.0,67,1.9,8.0,47448.4,1000,1463.0,2.7,0.62,0.0,1163.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-26T15:00:00.000000000Z",11.15,11.15,null,null,4,0.0,11.0,70,1.4,352.0,47183.4,1001,1466.0,2.7,0.28,0.0,1166.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-26T16:00:00.000000000Z",9.95,9.95,null,null,4,0.002,null,76,1.1,326.0,44162.2,1002,1413.0,2.7,0.04,0.0,1113.0,null,9.77,9.77,null,null]
[3277,"grosseto","2026-01-26T17:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,81,1.1,317.0,40164.4,1003,1460.0,2.9,0.0,0.0,null,null,8.09,8.09,null,null]
[3277,"grosseto","2026-01-26T18:00:00.000000000Z",7.86,7.86,null,null,3,0.002,null,84,1.1,326.0,36684.6,1004,1547.0,3.1,0.0,0.0,1247.0,null,7.02,7.02,null,null]
[3277,"grosseto","2026-01-26T19:00:00.000000000Z",6.8,6.8,null,null,1,0.0,null,88,1.1,342.0,31834.6,1004,1569.0,3.2,0.0,0.0,null,null,5.79,5.79,null,null]
[3277,"grosseto","2026-01-26T20:00:00.000000000Z",5.83,5.83,null,null,1,0.0,null,91,1.0,14.0,29264.2,1005,1630.0,2.7,0.0,0.0,null,null,4.52,4.52,null,null]
[3277,"grosseto","2026-01-26T21:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,94,1.0,43.0,27919.2,1006,1765.0,2.4,0.0,0.0,null,null,3.44,3.44,null,null]
[3277,"grosseto","2026-01-26T22:00:00.000000000Z",4.59,4.59,null,null,3,0.0,null,95,0.9,27.0,26973.0,1007,1796.0,2.2,0.0,0.0,null,null,2.81,2.81,null,null]
[3277,"grosseto","2026-01-26T23:00:00.000000000Z",4.12,4.12,null,null,3,0.0,null,95,0.8,32.0,27466.4,1007,1893.0,2.2,0.0,0.0,1491.0,null,2.32,2.32,null,null]
[3277,"grosseto","2026-01-27T00:00:00.000000000Z",3.68,3.68,null,null,3,0.0,null,95,0.7,4.0,24460.6,1007,1880.0,1.8,0.0,0.0,null,null,1.69,1.69,null,null]
[3277,"grosseto","2026-01-27T01:00:00.000000000Z",3.38,3.38,null,null,3,0.0,null,95,0.9,36.0,25108.75,1008,1863.0,1.8,0.0,0.0,null,null,1.27,1.27,null,null]
[3277,"grosseto","2026-01-27T02:00:00.000000000Z",3.68,3.13,3.68,"PREVISIONE",1,0.0,null,93,1.0,38.0,42416.33,1008,2019.0,2.4,0.0,0.0,null,null,1.59,1.59,null,null]
[3277,"grosseto","2026-01-27T03:00:00.000000000Z",3.38,3.04,3.38,"PREVISIONE",3,0.0,null,93,1.0,16.0,36182.33,1008,1998.0,2.1,0.0,0.0,null,null,1.16,1.16,null,null]
[3277,"grosseto","2026-01-27T04:00:00.000000000Z",3.01,2.94,3.01,"PREVISIONE",3,0.0,null,93,1.1,44.0,38952.0,1008,1960.0,1.9,0.0,0.0,null,null,0.92,0.92,null,null]
[3277,"grosseto","2026-01-27T05:00:00.000000000Z",2.67,3.01,2.67,"PREVISIONE",3,0.0,null,92,0.9,49.0,41114.0,1008,1884.0,1.7,0.0,0.0,null,null,1.11,1.11,null,null]
[3277,"grosseto","2026-01-27T06:00:00.000000000Z",2.64,2.59,2.64,"PREVISIONE",3,0.003,null,91,0.7,42.0,31597.75,1008,1844.0,1.2,0.0,0.0,1544.0,null,1.24,1.24,null,null]
[3277,"grosseto","2026-01-27T07:00:00.000000000Z",1.49,2.84,1.49,"CORRETTIVO",3,0.0,null,91,0.9,45.0,31763.25,1009,1849.0,1.3,0.0,0.0,null,null,1.69,1.69,null,null]
[3277,"grosseto","2026-01-27T08:00:00.000000000Z",1.26,5.09,1.26,"CORRETTIVO",3,0.0,null,86,1.5,50.0,32093.25,1009,1851.0,1.9,0.08,0.0,null,null,4.52,4.52,null,null]
[3277,"grosseto","2026-01-27T09:00:00.000000000Z",1.69,7.58,1.69,"CORRETTIVO",3,0.0,null,81,1.2,54.0,40720.75,1008,1942.0,2.2,0.54,0.0,null,null,8.12,8.12,null,null]
[3277,"grosseto","2026-01-27T10:00:00.000000000Z",3.92,9.81,3.92,"CORRETTIVO",4,0.0,null,74,0.5,77.0,42608.25,1008,1970.0,0.9,1.2,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T11:00:00.000000000Z",6.23,11.28,6.23,"CORRETTIVO",4,0.0,null,69,0.8,196.0,48428.75,1008,1946.0,1.1,1.78,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T12:00:00.000000000Z",7.97,12.22,7.97,"CORRETTIVO",4,0.0,null,65,1.9,178.0,50652.75,1007,2095.0,2.5,1.9,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T13:00:00.000000000Z",10.11,12.65,10.11,"CORRETTIVO",4,0.0,null,63,2.9,176.0,54094.25,1007,2133.0,4.0,1.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T14:00:00.000000000Z",11.56,12.55,11.56,"CORRETTIVO",8,0.003,11.0,66,3.4,175.0,44622.67,1007,2093.0,5.0,0.4,0.0,1793.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T15:00:00.000000000Z",12.65,12.03,12.65,"PREVISIONE",8,0.003,null,68,3.0,152.0,41945.33,1006,2208.0,5.1,0.03,0.0,1908.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T16:00:00.000000000Z",12.42,11.49,12.42,"PREVISIONE",8,0.003,null,72,3.1,153.0,40323.67,1006,2243.0,5.6,0.01,0.0,1943.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T17:00:00.000000000Z",11.71,10.83,11.71,"PREVISIONE",8,0.067,11.0,73,3.3,147.0,34100.33,1005,2275.0,6.0,0.0,0.0,1975.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T18:00:00.000000000Z",11.07,10.76,11.07,"PREVISIONE",8,0.08,11.0,73,4.0,147.0,30568.67,1005,2295.0,7.0,0.0,0.0,1995.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T19:00:00.000000000Z",5.99,10.78,5.99,"CORRETTIVO",8,0.107,11.0,74,4.5,144.0,22753.67,1004,2308.0,7.7,0.0,0.0,2008.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T20:00:00.000000000Z",6.44,10.82,6.44,"CORRETTIVO",8,0.133,11.0,78,5.0,147.0,19953.33,1003,2314.0,8.6,0.0,0.0,2014.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T21:00:00.000000000Z",10.59,10.96,10.59,"PREVISIONE",10,0.82,11.0,88,5.0,139.0,12022.0,1003,2332.0,8.8,0.0,14.1,2032.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T22:00:00.000000000Z",10.67,11.29,10.67,"PREVISIONE",10,1.097,11.0,94,5.3,141.0,17459.67,1002,2356.0,9.0,0.0,4.5,2056.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-27T23:00:00.000000000Z",10.87,12.2,10.87,"PREVISIONE",9,0.377,11.0,95,5.1,163.0,16576.0,1001,2243.0,8.8,0.0,40.4,1943.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T00:00:00.000000000Z",10.7,13.17,10.7,"CORRETTIVO",10,0.75,11.0,94,5.6,172.0,13604.0,999,2300.0,9.4,0.0,9.9,2000.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T01:00:00.000000000Z",11.44,13.09,11.44,"CORRETTIVO",9,0.583,11.0,95,5.6,180.0,11516.5,998,2285.0,9.4,0.0,10.4,1985.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T02:00:00.000000000Z",11.54,13.04,11.54,"CORRETTIVO",10,1.1,11.0,93,6.2,181.0,11072.25,998,2232.0,10.3,0.0,5.9,1932.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T03:00:00.000000000Z",11.5,13.22,11.5,"CORRETTIVO",10,1.34,11.0,94,6.1,180.0,8929.75,996,2210.0,10.1,0.0,8.8,1910.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T04:00:00.000000000Z",11.68,13.4,11.68,"CORRETTIVO",10,1.89,11.0,95,6.0,180.0,8684.75,995,2170.0,9.8,0.0,18.2,1870.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T05:00:00.000000000Z",13.25,13.43,13.25,"PREVISIONE",10,1.86,11.0,95,5.4,174.0,10522.75,994,2090.0,9.1,0.0,12.8,1790.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T06:00:00.000000000Z",13.23,13.3,13.23,"PREVISIONE",10,3.02,11.0,95,6.5,180.0,9740.25,993,2049.0,10.6,0.0,25.4,1749.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T07:00:00.000000000Z",13.15,13.27,13.15,"PREVISIONE",10,2.81,11.0,95,6.1,182.0,15549.0,992,2079.0,9.8,0.0,25.9,1779.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T08:00:00.000000000Z",13.25,13.34,13.25,"PREVISIONE",10,1.68,11.0,90,4.9,184.0,21083.25,992,2146.0,8.1,0.0,35.9,1846.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T09:00:00.000000000Z",13.27,13.62,13.27,"PREVISIONE",10,0.74,11.0,87,6.5,198.0,24461.25,991,2127.0,10.0,0.26,48.0,1827.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T10:00:00.000000000Z",12.61,13.81,12.61,"CORRETTIVO",5,0.66,11.0,82,5.1,204.0,27438.75,990,2077.0,8.1,0.19,39.4,1777.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T11:00:00.000000000Z",13.62,13.52,13.62,"PREVISIONE",5,1.2,11.0,79,5.4,230.0,18791.75,991,1933.0,8.2,1.73,51.0,1633.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T12:00:00.000000000Z",13.81,12.54,13.81,"PREVISIONE",10,2.46,11.0,81,3.1,288.0,25955.25,991,1783.0,4.6,1.07,50.8,1483.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T13:00:00.000000000Z",13.52,12.3,13.52,"PREVISIONE",10,0.58,11.0,77,3.0,281.0,32378.5,992,1714.0,4.3,0.48,52.4,1414.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T14:00:00.000000000Z",12.98,12.98,null,null,4,0.0,11.0,73,2.5,273.0,35832.2,992,1635.0,3.6,0.39,0.0,1335.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T15:00:00.000000000Z",12.52,12.52,null,null,4,0.13,11.0,80,2.1,234.0,38254.6,993,1627.0,3.1,0.22,21.5,1327.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-28T16:00:00.000000000Z",11.32,11.32,null,null,4,0.32,11.0,90,0.9,212.0,33985.0,993,1678.0,1.5,0.02,62.7,1378.0,"P",9.97,9.97,null,null]
[3277,"grosseto","2026-01-28T17:00:00.000000000Z",10.21,10.21,null,null,5,0.27,11.0,92,0.8,122.0,26664.0,993,1627.0,0.6,0.0,51.6,1327.0,null,8.9,8.9,null,null]
[3277,"grosseto","2026-01-28T18:00:00.000000000Z",9.77,9.77,null,null,5,0.42,11.0,91,1.4,127.0,23355.0,993,1642.0,3.4,0.0,50.6,1342.0,null,8.34,8.34,null,null]
[3277,"grosseto","2026-01-28T19:00:00.000000000Z",9.33,9.33,null,null,4,0.13,11.0,92,0.9,93.0,30603.8,993,1629.0,2.7,0.0,31.9,1329.0,null,7.46,7.46,null,null]
[3277,"grosseto","2026-01-28T20:00:00.000000000Z",8.79,8.79,null,null,8,0.1,11.0,94,1.3,43.0,31142.0,993,1632.0,2.0,0.0,0.0,1332.0,null,7.23,7.23,null,null]
[3277,"grosseto","2026-01-28T21:00:00.000000000Z",8.45,8.45,null,null,8,0.04,11.0,94,1.5,45.0,30387.0,993,1604.0,2.5,0.0,8.7,1304.0,null,6.95,6.95,null,null]
[3277,"grosseto","2026-01-28T22:00:00.000000000Z",8.2,8.2,null,null,8,0.03,11.0,95,1.1,77.0,29684.0,993,1616.0,1.9,0.0,8.3,1316.0,null,6.5,6.5,null,null]
[3277,"grosseto","2026-01-28T23:00:00.000000000Z",8.14,8.14,null,null,8,0.07,11.0,94,0.6,124.0,30730.2,993,1585.0,2.0,0.0,10.1,1285.0,null,6.26,6.26,null,null]
[3277,"grosseto","2026-01-29T00:00:00.000000000Z",8.13,8.13,null,null,8,0.08,11.0,91,null,null,31179.0,993,1599.0,1.9,0.0,14.2,1299.0,null,6.72,6.72,null,null]
[3277,"grosseto","2026-01-29T01:00:00.000000000Z",8.09,8.09,null,null,4,0.1,11.0,92,null,null,35605.75,993,1606.0,1.3,0.0,19.9,1306.0,null,6.66,6.66,null,null]
[3277,"grosseto","2026-01-29T02:00:00.000000000Z",7.49,7.63,7.49,"CORRETTIVO",8,0.008,11.0,90,0.6,80.0,34661.75,993,1598.0,1.0,0.0,4.0,1298.0,null,7.38,7.38,null,null]
[3277,"grosseto","2026-01-29T03:00:00.000000000Z",7.48,7.44,7.48,"CORRETTIVO",8,0.0,11.0,94,1.2,78.0,34473.25,993,1607.0,2.2,0.0,0.0,1307.0,null,6.99,6.99,null,null]
[3277,"grosseto","2026-01-29T04:00:00.000000000Z",7.71,7.14,7.71,"PREVISIONE",4,0.003,null,96,0.9,76.0,33651.25,993,1605.0,2.0,0.0,1.5,1305.0,null,5.98,5.98,null,null]
[3277,"grosseto","2026-01-29T05:00:00.000000000Z",7.3,6.71,7.3,"PREVISIONE",4,0.0,null,96,0.7,60.0,34058.5,994,1509.0,1.4,0.0,0.0,null,null,5.06,5.06,null,null]
[3277,"grosseto","2026-01-29T06:00:00.000000000Z",6.17,6.2,6.17,"CORRETTIVO",1,0.0,null,96,1.6,76.0,32963.25,994,1581.0,3.1,0.0,0.0,1281.0,null,4.87,4.87,null,null]
[3277,"grosseto","2026-01-29T07:00:00.000000000Z",6.35,5.92,6.35,"CORRETTIVO",3,0.0,null,95,1.3,125.0,33971.5,994,1549.0,3.6,0.0,0.0,null,null,5.05,5.05,null,null]
[3277,"grosseto","2026-01-29T08:00:00.000000000Z",5.12,8.05,5.12,"CORRETTIVO",4,0.033,null,91,1.7,125.0,34425.25,995,1534.0,3.9,0.08,7.9,1234.0,null,7.55,7.55,null,null]
[3277,"grosseto","2026-01-29T09:00:00.000000000Z",4.17,9.67,4.17,"CORRETTIVO",10,0.698,11.0,86,0.7,237.0,20691.25,995,1430.0,1.4,0.17,43.3,1130.0,null,9.37,9.37,null,null]
[3277,"grosseto","2026-01-29T10:00:00.000000000Z",6.61,9.81,6.61,"CORRETTIVO",10,1.152,11.0,92,1.6,338.0,14112.25,997,1399.0,2.7,0.17,38.3,1099.0,null,7.48,7.48,null,null]
[3277,"grosseto","2026-01-29T11:00:00.000000000Z",9.67,10.22,9.67,"PREVISIONE",10,0.875,11.0,89,1.6,61.0,18134.25,996,1385.0,2.0,0.29,32.9,1085.0,null,8.41,8.41,null,null]
[3277,"grosseto","2026-01-29T12:00:00.000000000Z",9.81,10.61,9.81,"PREVISIONE",5,0.603,11.0,86,0.7,69.0,17566.5,996,1450.0,0.8,0.36,25.2,1150.0,null,9.27,9.27,null,null]
[3277,"grosseto","2026-01-29T13:00:00.000000000Z",8.7,11.08,8.7,"CORRETTIVO",5,0.365,11.0,83,0.8,324.0,28985.75,996,1454.0,1.2,0.5,44.6,1154.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-29T14:00:00.000000000Z",9.92,11.13,9.92,"CORRETTIVO",4,0.183,11.0,82,1.5,296.0,32156.0,997,1469.0,2.4,0.39,5.9,1169.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-29T15:00:00.000000000Z",10.01,11.08,10.01,"CORRETTIVO",4,0.058,11.0,80,1.7,300.0,29809.25,997,1483.0,2.8,0.35,6.0,1183.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-29T16:00:00.000000000Z",10.69,10.44,10.69,"CORRETTIVO",4,0.045,11.0,84,1.7,303.0,37715.5,998,1473.0,3.8,0.04,3.6,1173.0,null,9.76,9.76,null,null]
[3277,"grosseto","2026-01-29T17:00:00.000000000Z",10.49,9.66,10.49,"CORRETTIVO",4,0.01,11.0,85,0.9,307.0,30043.0,999,1495.0,2.9,0.0,0.0,1195.0,null,8.56,8.56,null,null]
[3277,"grosseto","2026-01-29T18:00:00.000000000Z",10.44,9.25,10.44,"PREVISIONE",3,0.005,11.0,86,null,null,22316.25,999,1516.0,1.7,0.0,0.5,1216.0,null,8.14,8.14,null,null]
[3277,"grosseto","2026-01-29T19:00:00.000000000Z",9.66,8.71,9.66,"PREVISIONE",3,0.005,11.0,87,null,null,17816.5,1000,1500.0,1.2,0.0,0.0,1200.0,null,7.66,7.66,null,null]
[3277,"grosseto","2026-01-29T20:00:00.000000000Z",9.25,8.34,9.25,"PREVISIONE",4,0.01,11.0,88,null,null,18732.5,1000,1462.0,1.1,0.0,0.0,1162.0,null,7.47,7.47,null,null]
[3277,"grosseto","2026-01-29T21:00:00.000000000Z",8.71,7.88,8.71,"PREVISIONE",4,0.003,11.0,91,0.7,45.0,16865.0,1001,1499.0,1.4,0.0,0.0,1199.0,null,6.95,6.95,null,null]
[3277,"grosseto","2026-01-29T22:00:00.000000000Z",8.34,7.22,8.34,"PREVISIONE",3,0.003,11.0,93,1.0,61.0,26870.25,1001,1537.0,2.0,0.0,0.0,1237.0,null,5.79,5.79,null,null]
[3277,"grosseto","2026-01-29T23:00:00.000000000Z",7.01,6.62,7.01,"CORRETTIVO",3,0.0,null,93,1.1,68.0,28261.25,1001,1573.0,2.4,0.0,0.0,null,null,5.04,5.04,null,null]
[3277,"grosseto","2026-01-30T00:00:00.000000000Z",5.81,5.97,5.81,"CORRETTIVO",3,0.0,null,94,1.0,67.0,20871.5,1001,1563.0,2.4,0.0,0.0,null,null,4.17,4.17,null,null]
[3277,"grosseto","2026-01-30T01:00:00.000000000Z",4.84,5.24,4.84,"CORRETTIVO",3,0.0,null,94,0.5,75.0,15155.5,1001,1483.0,1.5,0.0,0.0,null,null,3.74,3.74,null,null]
[3277,"grosseto","2026-01-30T02:00:00.000000000Z",3.8,5.7,3.8,"CORRETTIVO",1,0.0,null,94,0.7,84.0,36151.0,1001,1538.0,1.7,0.0,0.0,null,null,4.45,4.45,null,null]
[3277,"grosseto","2026-01-30T03:00:00.000000000Z",3.19,5.61,3.19,"CORRETTIVO",1,0.0,null,91,0.9,70.0,38555.5,1000,1584.0,2.0,0.0,0.0,null,null,4.39,4.39,null,null]
[3277,"grosseto","2026-01-30T04:00:00.000000000Z",4.79,5.43,4.79,"PREVISIONE",1,0.0,null,91,0.8,49.0,38308.25,1000,1578.0,1.8,0.0,0.0,null,null,3.98,3.98,null,null]
[3277,"grosseto","2026-01-30T05:00:00.000000000Z",4.44,5.63,4.44,"PREVISIONE",3,0.0,null,92,1.2,50.0,38529.75,1000,1570.0,2.5,0.0,0.0,null,null,4.08,4.08,null,null]
[3277,"grosseto","2026-01-30T06:00:00.000000000Z",4.46,4.89,4.46,"PREVISIONE",3,0.0,null,92,1.0,64.0,31875.0,1000,1563.0,2.4,0.0,0.0,null,null,3.75,3.75,null,null]
[3277,"grosseto","2026-01-30T07:00:00.000000000Z",3.41,4.7,3.41,"CORRETTIVO",4,0.0,null,93,1.3,58.0,31857.6,1000,1572.0,2.8,0.0,0.0,null,null,3.78,3.78,null,null]
[3277,"grosseto","2026-01-30T08:00:00.000000000Z",3.49,6.93,3.49,"CORRETTIVO",4,0.0,null,89,1.7,35.0,33970.6,1001,1580.0,2.6,0.07,0.0,null,null,6.29,6.29,null,null]
[3277,"grosseto","2026-01-30T09:00:00.000000000Z",2.42,9.48,2.42,"CORRETTIVO",4,0.0,null,86,1.3,32.0,37288.2,1001,1570.0,2.4,0.43,0.0,null,null,9.18,9.18,null,null]
[3277,"grosseto","2026-01-30T10:00:00.000000000Z",5.71,11.49,5.71,"CORRETTIVO",8,0.0,null,78,1.1,61.0,43086.6,1001,1583.0,1.6,1.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T11:00:00.000000000Z",7.38,12.67,7.38,"CORRETTIVO",8,0.004,11.0,71,0.9,102.0,45655.4,1001,1619.0,1.3,1.45,0.0,1319.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T12:00:00.000000000Z",8.86,13.28,8.86,"CORRETTIVO",8,0.03,11.0,63,1.0,179.0,42777.4,1000,1616.0,1.3,1.72,6.8,1316.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T13:00:00.000000000Z",8.98,13.17,8.98,"CORRETTIVO",8,0.072,11.0,62,1.3,220.0,39217.0,1000,1612.0,1.7,0.83,10.9,1312.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T14:00:00.000000000Z",13.3,13.3,null,null,8,0.013,11.0,60,0.7,262.0,37176.83,1000,1616.0,0.8,0.69,5.1,1316.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T15:00:00.000000000Z",12.78,12.78,null,null,8,0.052,11.0,64,0.8,223.0,27378.17,1000,1631.0,1.2,0.32,1.1,1331.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T16:00:00.000000000Z",11.7,11.7,null,null,8,0.093,11.0,77,1.7,223.0,24918.67,1001,1625.0,3.4,0.04,17.6,1325.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-30T17:00:00.000000000Z",10.34,10.34,null,null,10,0.705,11.0,93,1.4,265.0,14698.67,1001,1562.0,3.1,0.0,25.4,1262.0,null,9.09,9.09,null,null]
[3277,"grosseto","2026-01-30T18:00:00.000000000Z",9.99,9.99,null,null,10,0.676,11.0,93,null,null,14356.29,1002,1562.0,0.0,0.0,14.0,1262.0,null,9.08,9.08,null,null]
[3277,"grosseto","2026-01-30T19:00:00.000000000Z",9.83,9.83,null,null,9,0.366,11.0,95,1.0,110.0,19894.71,1001,1587.0,1.6,0.0,9.9,1287.0,null,8.73,8.73,null,null]
[3277,"grosseto","2026-01-30T20:00:00.000000000Z",9.44,9.44,null,null,8,0.143,11.0,95,0.6,99.0,20378.14,1002,1585.0,1.4,0.0,3.6,1285.0,null,7.75,7.75,null,null]
[3277,"grosseto","2026-01-30T21:00:00.000000000Z",9.23,9.23,null,null,9,0.427,11.0,97,null,null,23109.14,1002,1554.0,0.5,0.0,21.2,1254.0,null,7.55,7.55,null,null]
[3277,"grosseto","2026-01-30T22:00:00.000000000Z",8.87,8.87,null,null,8,0.116,11.0,98,1.5,142.0,20651.57,1002,1521.0,3.1,0.0,11.5,1221.0,null,6.8,6.8,null,null]
[3277,"grosseto","2026-01-30T23:00:00.000000000Z",8.48,8.48,null,null,4,0.071,11.0,95,1.4,124.0,27856.0,1001,1581.0,3.6,0.0,12.2,1281.0,null,7.03,7.03,null,null]
[3277,"grosseto","2026-01-31T00:00:00.000000000Z",8.44,8.44,null,null,4,0.059,11.0,93,0.7,111.0,26972.86,1001,1572.0,2.4,0.0,13.6,1272.0,null,7.14,7.14,null,null]
[3277,"grosseto","2026-01-31T01:00:00.000000000Z",7.88,7.88,null,null,4,0.031,11.0,94,null,null,25245.43,1001,1523.0,1.3,0.0,10.5,1223.0,null,6.56,6.56,null,null]
[3277,"grosseto","2026-01-31T02:00:00.000000000Z",8.44,6.83,8.44,"PREVISIONE",4,0.007,11.0,97,0.7,94.0,36964.83,1001,1550.0,2.1,0.0,0.0,1250.0,null,5.93,5.93,null,null]
[3277,"grosseto","2026-01-31T03:00:00.000000000Z",7.88,6.92,7.88,"PREVISIONE",4,0.012,11.0,97,0.5,79.0,35615.17,1000,1552.0,1.7,0.0,0.0,1252.0,null,5.82,5.82,null,null]
[3277,"grosseto","2026-01-31T04:00:00.000000000Z",7.63,6.81,7.63,"PREVISIONE",3,0.007,11.0,97,1.0,70.0,37888.67,1000,1556.0,2.2,0.0,0.0,1256.0,null,5.71,5.71,null,null]
[3277,"grosseto","2026-01-31T05:00:00.000000000Z",7.37,6.61,7.37,"PREVISIONE",3,0.003,11.0,97,1.2,54.0,38307.17,999,1590.0,2.4,0.0,0.0,1290.0,null,5.37,5.37,null,null]
[3277,"grosseto","2026-01-31T06:00:00.000000000Z",7.15,6.39,7.15,"PREVISIONE",4,0.007,11.0,97,1.1,60.0,38066.17,999,1577.0,2.5,0.0,0.0,1277.0,null,4.66,4.66,null,null]
[3277,"grosseto","2026-01-31T07:00:00.000000000Z",7.06,6.35,7.06,"PREVISIONE",4,0.007,null,97,1.3,69.0,37770.33,1000,1559.0,2.7,0.0,0.0,1259.0,null,4.6,4.6,null,null]
[3277,"grosseto","2026-01-31T08:00:00.000000000Z",6.83,7.83,6.83,"PREVISIONE",4,0.002,null,93,1.6,53.0,39813.33,1000,1566.0,2.7,0.09,0.0,1266.0,null,6.63,6.63,null,null]
[3277,"grosseto","2026-01-31T09:00:00.000000000Z",7.21,10.08,7.21,"CORRETTIVO",4,0.0,null,89,1.6,32.0,43513.5,1000,1595.0,3.1,0.5,0.0,null,null,9.43,9.43,null,null]
[3277,"grosseto","2026-01-31T10:00:00.000000000Z",9.09,11.79,9.09,"CORRETTIVO",4,0.0,11.0,80,1.3,37.0,48344.0,1000,1605.0,1.9,0.99,0.0,1305.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T11:00:00.000000000Z",10.38,12.9,10.38,"PREVISIONE",4,0.0,11.0,73,1.2,50.0,50137.83,1000,1617.0,1.6,1.19,0.0,1317.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T12:00:00.000000000Z",11.79,13.59,11.79,"PREVISIONE",4,0.002,11.0,65,1.6,61.0,51917.33,999,1665.0,2.2,1.38,0.1,1365.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T13:00:00.000000000Z",12.9,14.05,12.9,"PREVISIONE",8,0.005,11.0,61,1.7,61.0,53197.0,999,1641.0,2.2,1.26,1.7,1341.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T14:00:00.000000000Z",13.59,14.02,13.59,"PREVISIONE",8,0.022,11.0,59,1.9,61.0,46738.33,999,1636.0,2.6,0.57,4.5,1336.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T15:00:00.000000000Z",14.05,13.49,14.05,"PREVISIONE",8,0.022,11.0,67,2.4,30.0,46139.17,1000,1659.0,4.0,0.29,2.8,1359.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T16:00:00.000000000Z",14.2,12.16,14.2,"PREVISIONE",8,0.02,11.0,71,2.5,26.0,46329.17,1000,1668.0,5.1,0.06,0.0,1368.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T17:00:00.000000000Z",13.71,10.67,13.71,"PREVISIONE",4,0.043,null,70,3.4,30.0,46388.17,1001,1698.0,6.7,0.0,0.5,1398.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-01-31T18:00:00.000000000Z",12.46,9.68,12.46,"PREVISIONE",4,0.004,null,75,3.5,27.0,44448.0,1002,1705.0,6.7,0.0,0.0,1405.0,null,8.93,8.93,null,null]
[3277,"grosseto","2026-01-31T19:00:00.000000000Z",11.05,8.65,11.05,"PREVISIONE",3,0.0,null,80,3.8,26.0,44465.29,1003,1729.0,7.1,0.0,0.0,null,null,7.86,7.86,null,null]
[3277,"grosseto","2026-01-31T20:00:00.000000000Z",10.18,7.83,10.18,"PREVISIONE",3,0.0,null,81,3.9,27.0,44272.71,1003,1735.0,7.2,0.0,0.0,null,null,7.51,7.51,null,null]
[3277,"grosseto","2026-01-31T21:00:00.000000000Z",8.9,7.17,8.9,"PREVISIONE",3,0.0,null,82,3.8,26.0,43261.43,1004,1738.0,7.1,0.0,0.0,null,null,7.3,7.3,null,null]
[3277,"grosseto","2026-01-31T22:00:00.000000000Z",8.0,6.61,8.0,"PREVISIONE",1,0.0,null,83,3.6,25.0,42004.43,1004,1740.0,6.9,0.0,0.0,null,null,7.1,7.1,null,null]
[3277,"grosseto","2026-01-31T23:00:00.000000000Z",7.38,6.15,7.38,"PREVISIONE",1,0.0,null,84,3.5,23.0,41727.0,1004,1733.0,6.9,0.0,0.0,null,null,6.82,6.82,null,null]
[3277,"grosseto","2026-02-01T00:00:00.000000000Z",6.79,5.76,6.79,"PREVISIONE",3,0.0,null,85,3.5,22.0,41566.14,1005,1720.0,6.9,0.0,0.0,null,null,6.5,6.5,null,null]
[3277,"grosseto","2026-02-01T01:00:00.000000000Z",6.97,5.5,6.97,"CORRETTIVO",1,0.0,null,85,3.7,23.0,41493.86,1005,1695.0,7.2,0.0,0.0,null,null,6.35,6.35,null,null]
[3277,"grosseto","2026-02-01T02:00:00.000000000Z",6.54,5.89,6.54,"CORRETTIVO",1,0.0,null,86,3.5,22.0,42555.0,1005,1664.0,6.8,0.0,0.0,null,null,6.49,6.49,null,null]
[3277,"grosseto","2026-02-01T03:00:00.000000000Z",7.21,5.67,7.21,"CORRETTIVO",3,0.0,null,85,3.5,24.0,41625.29,1005,1654.0,6.9,0.0,0.0,null,null,6.32,6.32,null,null]
[3277,"grosseto","2026-02-01T04:00:00.000000000Z",7.26,5.37,7.26,"CORRETTIVO",3,0.0,null,85,3.5,25.0,41695.86,1005,1653.0,6.8,0.0,0.0,null,null,6.0,6.0,null,null]
[3277,"grosseto","2026-02-01T05:00:00.000000000Z",6.24,5.17,6.24,"CORRETTIVO",4,0.0,null,85,3.6,23.0,41762.57,1005,1657.0,7.0,0.0,0.0,null,null,5.98,5.98,null,null]
[3277,"grosseto","2026-02-01T06:00:00.000000000Z",6.0,5.06,6.0,"CORRETTIVO",4,0.0,null,85,3.8,21.0,41659.71,1006,1651.0,7.2,0.0,0.0,null,null,5.8,5.8,null,null]
[3277,"grosseto","2026-02-01T07:00:00.000000000Z",5.68,5.31,5.68,"CORRETTIVO",3,0.0,null,84,3.8,27.0,40987.29,1006,1598.0,7.1,0.0,0.0,null,null,5.86,5.86,null,null]
[3277,"grosseto","2026-02-01T08:00:00.000000000Z",5.23,7.01,5.23,"CORRETTIVO",4,0.0,null,80,3.4,32.0,43072.29,1007,1549.0,6.6,0.1,0.0,null,null,7.11,7.11,null,null]
[3277,"grosseto","2026-02-01T09:00:00.000000000Z",5.21,9.04,5.21,"CORRETTIVO",4,0.0,null,75,3.1,27.0,45223.86,1007,1593.0,5.0,0.61,0.0,null,null,8.8,8.8,null,null]
[3277,"grosseto","2026-02-01T10:00:00.000000000Z",7.04,10.42,7.04,"CORRETTIVO",8,0.0,null,68,3.1,23.0,48548.29,1007,1636.0,4.5,1.37,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T11:00:00.000000000Z",9.04,11.46,9.04,"CORRETTIVO",8,0.0,null,63,3.0,20.0,48983.86,1007,1641.0,4.2,1.93,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T12:00:00.000000000Z",10.42,12.16,10.42,"PREVISIONE",8,0.0,null,60,3.3,21.0,49648.29,1006,1615.0,4.7,2.1,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T13:00:00.000000000Z",11.46,12.62,11.46,"PREVISIONE",8,0.0,null,56,3.3,20.0,50118.57,1006,1595.0,4.6,1.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T14:00:00.000000000Z",12.99,12.99,null,null,8,0.0,null,54,2.8,18.0,46883.5,1006,1568.0,4.0,0.94,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T15:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,55,1.9,10.0,46809.83,1006,1524.0,3.2,0.41,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T16:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,64,1.0,351.0,46806.67,1007,1486.0,2.8,0.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-01T17:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,72,0.9,335.0,46799.0,1007,1458.0,2.3,0.0,0.0,null,null,8.37,8.37,null,null]
[3277,"grosseto","2026-02-01T18:00:00.000000000Z",8.38,8.38,null,null,3,0.0,null,76,0.7,2.0,46061.57,1007,1488.0,1.9,0.0,0.0,null,null,7.41,7.41,null,null]
[3277,"grosseto","2026-02-01T19:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,83,1.1,30.0,43372.57,1007,1641.0,2.7,0.0,0.0,null,null,5.52,5.52,null,null]
[3277,"grosseto","2026-02-01T20:00:00.000000000Z",6.39,6.39,null,null,3,0.0,null,85,1.7,30.0,41361.43,1008,1723.0,4.3,0.0,0.0,null,null,4.76,4.76,null,null]
[3277,"grosseto","2026-02-01T21:00:00.000000000Z",5.65,5.65,null,null,3,0.0,null,84,1.6,27.0,39941.57,1008,1634.0,3.8,0.0,0.0,null,null,4.22,4.22,null,null]
[3277,"grosseto","2026-02-01T22:00:00.000000000Z",5.12,5.12,null,null,3,0.0,null,85,1.6,36.0,39772.0,1009,1608.0,4.0,0.0,0.0,null,null,3.82,3.82,null,null]
[3277,"grosseto","2026-02-01T23:00:00.000000000Z",4.52,4.52,null,null,1,0.0,null,86,1.5,36.0,39701.14,1009,1614.0,4.0,0.0,0.0,null,null,3.3,3.3,null,null]
[3277,"grosseto","2026-02-02T00:00:00.000000000Z",4.03,4.03,null,null,1,0.0,null,87,1.6,28.0,39662.14,1009,1581.0,4.0,0.0,0.0,null,null,2.91,2.91,null,null]
[3277,"grosseto","2026-02-02T01:00:00.000000000Z",3.26,3.26,null,null,1,0.0,null,87,1.6,30.0,37536.25,1009,1526.0,4.1,0.0,0.0,null,null,2.68,2.68,null,null]
[3277,"grosseto","2026-02-02T02:00:00.000000000Z",3.17,3.17,null,null,3,0.0,null,87,1.3,37.0,48009.67,1008,1556.0,3.6,0.0,0.0,null,null,2.01,2.01,null,null]
[3277,"grosseto","2026-02-02T03:00:00.000000000Z",3.05,3.05,null,null,3,0.0,null,87,1.3,44.0,48027.0,1008,1509.0,3.5,0.0,0.0,null,null,1.74,1.74,null,null]
[3277,"grosseto","2026-02-02T04:00:00.000000000Z",2.98,2.98,null,null,3,0.0,null,86,1.2,52.0,47972.0,1008,1540.0,3.4,0.0,0.0,null,null,1.65,1.65,null,null]
[3277,"grosseto","2026-02-02T05:00:00.000000000Z",2.85,2.85,null,null,1,0.0,null,85,1.0,32.0,47970.67,1008,1500.0,2.9,0.0,0.0,null,null,1.6,1.6,null,null]
[3277,"grosseto","2026-02-02T06:00:00.000000000Z",2.18,2.18,null,null,3,0.0,null,85,1.3,45.0,38217.5,1008,1499.0,3.1,0.0,0.0,null,null,1.4,1.4,null,null]
[3277,"grosseto","2026-02-02T07:00:00.000000000Z",2.46,2.46,null,null,1,0.0,null,84,1.3,45.0,39152.5,1008,1534.0,3.0,0.0,0.0,null,null,1.89,1.89,null,null]
[3277,"grosseto","2026-02-02T08:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,77,1.5,39.0,40746.75,1008,1595.0,2.7,0.12,0.0,null,null,4.86,4.86,null,null]
[3277,"grosseto","2026-02-02T09:00:00.000000000Z",7.42,7.42,null,null,3,0.0,null,70,0.6,25.0,45277.5,1009,1610.0,1.4,0.65,0.0,null,null,7.87,7.87,null,null]
[3277,"grosseto","2026-02-02T10:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,64,null,null,49318.5,1009,1633.0,0.8,0.87,0.0,null,null,9.62,9.62,null,null]
[3277,"grosseto","2026-02-02T11:00:00.000000000Z",10.48,10.48,null,null,4,0.005,null,59,1.1,198.0,51198.75,1009,1620.0,1.5,1.19,0.0,1320.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T12:00:00.000000000Z",11.03,11.03,null,null,4,0.005,null,57,1.2,177.0,50152.75,1008,1645.0,1.6,0.9,0.0,1345.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T13:00:00.000000000Z",11.8,11.8,null,null,4,0.005,null,56,1.7,186.0,54535.0,1008,1676.0,2.3,1.83,0.0,1376.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T14:00:00.000000000Z",12.72,12.72,null,null,4,0.0,null,55,2.4,171.0,56027.0,1008,1738.0,3.3,1.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T15:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,60,2.7,161.0,53336.0,1007,1790.0,4.2,0.54,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T16:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,72,2.3,140.0,49022.0,1007,1770.0,4.7,0.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T17:00:00.000000000Z",10.12,10.12,null,null,8,0.003,11.0,80,2.6,135.0,47430.75,1008,1817.0,5.5,0.0,0.0,1517.0,null,9.36,9.36,null,null]
[3277,"grosseto","2026-02-02T18:00:00.000000000Z",10.29,10.29,null,null,8,0.005,11.0,78,3.3,134.0,47497.25,1008,1784.0,6.1,0.0,0.0,1484.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T19:00:00.000000000Z",10.33,10.33,null,null,8,0.023,11.0,78,3.0,128.0,38053.0,1008,1819.0,5.9,0.0,0.0,1519.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T20:00:00.000000000Z",10.42,10.42,null,null,8,0.038,11.0,78,3.5,131.0,34027.0,1008,1864.0,6.5,0.0,0.0,1564.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T21:00:00.000000000Z",10.42,10.42,null,null,8,0.058,11.0,81,3.5,128.0,36850.25,1008,1897.0,6.5,0.0,1.5,1597.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T22:00:00.000000000Z",10.52,10.52,null,null,8,0.048,11.0,81,4.0,134.0,33412.0,1008,2017.0,7.1,0.0,4.3,1717.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-02T23:00:00.000000000Z",10.59,10.59,null,null,8,0.073,11.0,81,4.1,133.0,23707.25,1007,2093.0,7.3,0.0,8.1,1793.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T00:00:00.000000000Z",10.77,10.77,null,null,8,0.213,11.0,84,4.0,137.0,20452.75,1007,2106.0,7.1,0.0,19.4,1806.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T01:00:00.000000000Z",10.95,10.95,null,null,8,0.103,11.0,85,4.1,137.0,21515.25,1006,2207.0,7.3,0.0,0.0,1907.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T02:00:00.000000000Z",10.77,11.23,10.77,"PREVISIONE",8,0.097,11.0,87,4.2,148.0,28635.0,1007,2337.0,7.3,0.0,10.3,2037.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T03:00:00.000000000Z",10.95,11.57,10.95,"PREVISIONE",8,0.02,11.0,88,4.4,151.0,43422.0,1006,2339.0,7.7,0.0,0.9,2039.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T04:00:00.000000000Z",11.13,11.78,11.13,"PREVISIONE",8,0.04,11.0,87,4.8,152.0,24798.0,1006,2336.0,8.3,0.0,0.0,2036.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T05:00:00.000000000Z",10.8,12.3,10.8,"CORRETTIVO",8,0.177,11.0,83,5.7,162.0,12447.67,1005,2156.0,9.6,0.0,16.4,1856.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T06:00:00.000000000Z",11.76,12.29,11.76,"PREVISIONE",10,0.905,11.0,92,5.5,166.0,9300.25,1006,2092.0,9.5,0.0,7.2,1792.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T07:00:00.000000000Z",12.23,12.56,12.23,"PREVISIONE",10,2.015,11.0,94,5.4,170.0,7825.0,1006,2090.0,9.1,0.0,1.8,1790.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T08:00:00.000000000Z",11.93,12.74,11.93,"CORRETTIVO",10,2.383,11.0,95,4.9,169.0,9196.5,1007,2070.0,8.3,0.0,4.2,1770.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T09:00:00.000000000Z",12.59,12.93,12.59,"PREVISIONE",10,1.628,11.0,94,4.9,172.0,10825.25,1007,2122.0,8.3,0.01,4.0,1822.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T10:00:00.000000000Z",12.8,13.19,12.8,"PREVISIONE",10,0.8,11.0,94,4.4,172.0,15174.75,1007,2138.0,7.2,0.06,7.7,1838.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T11:00:00.000000000Z",13.61,13.8,13.61,"CORRETTIVO",10,0.51,11.0,87,4.1,175.0,19625.75,1007,2100.0,6.1,0.55,7.7,1800.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T12:00:00.000000000Z",13.34,14.3,13.34,"PREVISIONE",9,0.268,11.0,79,4.0,184.0,21820.0,1006,2096.0,5.9,1.01,5.3,1796.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T13:00:00.000000000Z",13.8,14.68,13.8,"PREVISIONE",8,0.11,11.0,75,4.2,196.0,36991.25,1006,2074.0,6.0,0.64,26.0,1774.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T14:00:00.000000000Z",14.85,14.85,null,null,4,0.122,11.0,85,3.3,183.0,28121.5,1006,2128.0,4.9,0.35,15.8,1828.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T15:00:00.000000000Z",14.56,14.56,null,null,8,0.115,11.0,82,3.1,187.0,27693.0,1006,2063.0,4.9,0.16,8.8,1763.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T16:00:00.000000000Z",13.69,13.69,null,null,8,0.09,11.0,87,2.4,180.0,21751.17,1006,1933.0,4.7,0.01,5.5,1633.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T17:00:00.000000000Z",12.87,12.87,null,null,8,0.057,11.0,89,2.0,163.0,24027.17,1006,1892.0,4.3,0.0,0.0,1592.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T18:00:00.000000000Z",12.45,12.45,null,null,8,0.067,11.0,91,1.4,143.0,20940.17,1006,1877.0,3.5,0.0,2.5,1577.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T19:00:00.000000000Z",12.18,12.18,null,null,8,0.07,11.0,93,1.3,120.0,20165.83,1006,1835.0,3.2,0.0,10.0,1535.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T20:00:00.000000000Z",12.03,12.03,null,null,9,0.302,11.0,91,1.4,155.0,16101.67,1006,1870.0,3.6,0.0,22.9,1570.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T21:00:00.000000000Z",11.82,11.82,null,null,10,0.503,11.0,95,1.8,145.0,14908.5,1006,1943.0,3.9,0.0,15.8,1643.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T22:00:00.000000000Z",11.58,11.58,null,null,10,0.637,11.0,96,1.1,118.0,14173.0,1006,1854.0,2.5,0.0,9.2,1554.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-03T23:00:00.000000000Z",11.42,11.42,null,null,10,0.702,11.0,96,1.1,79.0,14189.17,1005,1835.0,2.4,0.0,0.5,1535.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T00:00:00.000000000Z",11.22,11.22,null,null,10,1.367,11.0,95,1.3,97.0,11908.67,1005,1824.0,3.2,0.0,1.5,1524.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T01:00:00.000000000Z",10.82,10.82,null,null,10,1.352,11.0,95,1.4,79.0,7910.83,1003,1863.0,3.3,0.0,1.8,1563.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T02:00:00.000000000Z",11.22,11.1,11.22,"PREVISIONE",10,1.03,11.0,94,2.5,146.0,10898.33,1002,1982.0,5.0,0.0,1.1,1682.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T03:00:00.000000000Z",10.82,11.24,10.82,"PREVISIONE",10,1.397,11.0,95,2.6,146.0,8302.0,1001,2031.0,5.2,0.0,0.5,1731.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T04:00:00.000000000Z",10.77,11.45,10.77,"PREVISIONE",10,1.03,11.0,94,3.9,142.0,10379.0,1000,2004.0,7.1,0.0,4.0,1704.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T05:00:00.000000000Z",10.69,11.42,10.69,"PREVISIONE",10,0.863,11.0,93,3.5,136.0,12202.67,999,1904.0,6.5,0.0,5.3,1604.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T06:00:00.000000000Z",10.72,11.23,10.72,"PREVISIONE",10,0.465,11.0,89,2.5,121.0,19986.25,998,1851.0,5.3,0.0,17.4,1551.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T07:00:00.000000000Z",10.88,11.2,10.88,"PREVISIONE",9,0.32,11.0,86,2.6,112.0,14864.75,997,1990.0,5.4,0.0,0.1,1690.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T08:00:00.000000000Z",10.86,11.37,10.86,"PREVISIONE",10,0.875,11.0,89,2.6,107.0,11226.25,997,1941.0,5.5,0.02,8.8,1641.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T09:00:00.000000000Z",11.36,11.68,11.36,"PREVISIONE",10,0.698,11.0,89,2.5,99.0,16262.25,996,1788.0,5.3,0.02,1.8,1488.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T10:00:00.000000000Z",11.47,12.54,11.47,"PREVISIONE",9,0.575,11.0,88,2.3,110.0,23089.75,996,1892.0,4.7,0.19,2.7,1592.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T11:00:00.000000000Z",11.64,12.38,11.64,"PREVISIONE",10,1.168,11.0,90,2.8,128.0,14668.0,995,1852.0,5.5,0.03,2.2,1552.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T12:00:00.000000000Z",12.31,12.2,12.31,"PREVISIONE",10,1.777,11.0,93,3.3,137.0,14569.0,994,1778.0,5.9,0.05,3.6,1478.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T13:00:00.000000000Z",11.68,12.08,11.68,"CORRETTIVO",10,1.69,11.0,94,2.7,144.0,13796.0,993,1792.0,4.7,0.04,4.8,1492.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T14:00:00.000000000Z",11.31,12.34,11.31,"CORRETTIVO",9,0.512,11.0,93,1.9,131.0,18278.8,992,1834.0,3.4,0.09,0.8,1534.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T15:00:00.000000000Z",12.08,12.22,12.08,"PREVISIONE",9,0.234,11.0,94,1.4,98.0,17878.8,991,1887.0,3.1,0.03,3.8,1587.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T16:00:00.000000000Z",12.03,11.75,12.03,"PREVISIONE",9,0.458,11.0,94,0.9,93.0,16787.2,991,1805.0,2.5,0.01,9.8,1505.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T17:00:00.000000000Z",11.87,11.33,11.87,"PREVISIONE",10,0.546,11.0,93,0.5,87.0,16903.8,991,1788.0,1.9,0.0,7.5,1488.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T18:00:00.000000000Z",11.74,11.0,11.74,"PREVISIONE",10,0.613,11.0,93,0.5,340.0,14850.5,991,1780.0,0.8,0.0,11.5,1480.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T19:00:00.000000000Z",11.42,10.82,11.42,"PREVISIONE",10,1.217,11.0,97,1.0,307.0,11011.17,991,1724.0,1.6,0.0,4.4,1424.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T20:00:00.000000000Z",11.16,10.62,11.16,"PREVISIONE",10,1.92,11.0,95,1.4,271.0,10179.17,992,1654.0,3.4,0.0,4.4,1354.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-04T21:00:00.000000000Z",10.78,10.4,10.78,"PREVISIONE",10,1.525,11.0,93,1.6,269.0,15745.33,992,1661.0,3.7,0.0,0.6,1361.0,null,9.89,9.89,null,null]
[3277,"grosseto","2026-02-04T22:00:00.000000000Z",10.64,10.13,10.64,"PREVISIONE",8,0.23,11.0,92,1.6,264.0,25972.5,992,1751.0,3.8,0.0,0.0,1451.0,"P",9.89,9.89,null,null]
[3277,"grosseto","2026-02-04T23:00:00.000000000Z",10.43,9.89,10.43,"PREVISIONE",8,0.023,11.0,90,1.7,255.0,27556.67,992,1878.0,4.2,0.0,2.3,1578.0,null,9.61,9.61,null,null]
[3277,"grosseto","2026-02-05T00:00:00.000000000Z",10.2,9.79,10.2,"PREVISIONE",4,0.048,11.0,89,2.2,249.0,25619.67,992,1946.0,4.8,0.0,9.3,1646.0,null,9.66,9.66,null,null]
[3277,"grosseto","2026-02-05T01:00:00.000000000Z",9.27,9.83,9.27,"CORRETTIVO",8,0.028,11.0,87,3.0,260.0,28587.5,993,1820.0,5.4,0.0,5.8,1520.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T02:00:00.000000000Z",8.36,9.54,8.36,"CORRETTIVO",4,0.003,11.0,93,2.8,299.0,22744.33,993,1836.0,6.0,0.0,0.0,1536.0,null,9.61,9.61,null,null]
[3277,"grosseto","2026-02-05T03:00:00.000000000Z",9.83,8.96,9.83,"PREVISIONE",4,0.0,11.0,93,2.1,281.0,23624.5,993,1790.0,5.2,0.0,0.0,1490.0,null,9.0,9.0,null,null]
[3277,"grosseto","2026-02-05T04:00:00.000000000Z",9.83,8.35,9.83,"PREVISIONE",4,0.0,11.0,93,1.9,296.0,23163.83,994,1757.0,5.2,0.0,0.0,1457.0,null,7.74,7.74,null,null]
[3277,"grosseto","2026-02-05T05:00:00.000000000Z",9.36,8.1,9.36,"PREVISIONE",3,0.0,null,92,1.4,315.0,22964.0,995,1718.0,4.5,0.0,0.0,1418.0,null,7.54,7.54,null,null]
[3277,"grosseto","2026-02-05T06:00:00.000000000Z",8.58,7.74,8.58,"PREVISIONE",3,0.002,11.0,92,0.6,347.0,21846.33,995,1679.0,3.3,0.0,0.0,1379.0,null,7.28,7.28,null,null]
[3277,"grosseto","2026-02-05T07:00:00.000000000Z",8.22,7.53,8.22,"PREVISIONE",3,0.01,null,92,null,null,19954.33,996,1660.0,2.2,0.0,0.0,1360.0,null,7.15,7.15,null,null]
[3277,"grosseto","2026-02-05T08:00:00.000000000Z",7.98,9.04,7.98,"PREVISIONE",4,0.013,11.0,92,1.6,102.0,18113.0,996,1656.0,1.4,0.1,0.0,1356.0,null,9.04,9.04,null,null]
[3277,"grosseto","2026-02-05T09:00:00.000000000Z",6.19,10.72,6.19,"CORRETTIVO",4,0.017,11.0,84,1.5,112.0,28555.17,996,1648.0,1.9,0.52,0.0,1348.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T10:00:00.000000000Z",7.0,12.05,7.0,"CORRETTIVO",4,0.015,11.0,76,0.9,200.0,30483.17,997,1665.0,1.2,1.1,0.8,1365.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T11:00:00.000000000Z",9.31,12.76,9.31,"CORRETTIVO",4,0.062,11.0,69,2.9,241.0,33555.17,997,1704.0,3.8,1.49,0.0,1404.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T12:00:00.000000000Z",12.05,13.05,12.05,"PREVISIONE",4,0.055,11.0,66,3.3,225.0,33538.5,997,1742.0,4.4,1.64,1.2,1442.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T13:00:00.000000000Z",12.76,13.3,12.76,"PREVISIONE",3,0.015,11.0,66,3.6,208.0,40538.5,997,1763.0,4.8,1.27,2.6,1463.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T14:00:00.000000000Z",13.79,13.79,null,null,3,0.003,11.0,66,3.1,178.0,38206.13,997,1902.0,4.3,0.93,0.8,1602.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T15:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,67,3.9,171.0,38958.0,997,1918.0,5.7,0.64,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T16:00:00.000000000Z",12.67,12.67,null,null,8,0.001,null,77,3.4,148.0,35950.5,997,2014.0,6.2,0.1,0.0,1714.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T17:00:00.000000000Z",11.61,11.61,null,null,8,0.001,null,84,3.4,129.0,33744.13,997,2151.0,7.0,0.0,0.0,1851.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T18:00:00.000000000Z",11.53,11.53,null,null,8,0.003,11.0,87,3.8,127.0,33034.75,996,2165.0,7.6,0.0,1.4,1865.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T19:00:00.000000000Z",11.63,11.63,null,null,8,0.044,11.0,87,4.9,144.0,21362.5,995,2113.0,8.7,0.0,4.2,1813.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T20:00:00.000000000Z",11.51,11.51,null,null,10,0.939,11.0,88,5.7,139.0,13464.63,995,1984.0,9.6,0.0,11.5,1684.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T21:00:00.000000000Z",11.37,11.37,null,null,10,1.825,11.0,94,6.6,141.0,10728.88,994,2003.0,11.3,0.0,6.7,1703.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T22:00:00.000000000Z",11.36,11.36,null,null,10,3.165,11.0,93,7.2,141.0,6964.63,992,2038.0,12.2,0.0,7.2,1738.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-05T23:00:00.000000000Z",11.52,11.52,null,null,10,2.604,11.0,94,7.3,143.0,12051.0,992,2223.0,12.2,0.0,10.5,1923.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T00:00:00.000000000Z",11.72,11.72,null,null,10,3.406,11.0,94,7.9,147.0,10773.0,990,2289.0,12.8,0.0,10.4,1989.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T01:00:00.000000000Z",11.94,11.94,null,null,10,1.778,11.0,95,6.4,149.0,16241.88,988,2423.0,10.8,0.0,13.8,2123.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T02:00:00.000000000Z",11.76,11.79,11.76,"PREVISIONE",10,0.909,11.0,93,5.7,140.0,22184.43,988,2328.0,9.9,0.0,57.4,2028.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T03:00:00.000000000Z",11.94,12.41,11.94,"PREVISIONE",10,0.601,11.0,95,3.4,180.0,16936.14,987,2281.0,7.1,0.0,62.5,1981.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T04:00:00.000000000Z",12.55,12.45,12.55,"PREVISIONE",4,0.234,11.0,95,1.4,160.0,26283.0,987,2246.0,4.2,0.0,57.8,1946.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T05:00:00.000000000Z",11.97,12.17,11.97,"CORRETTIVO",4,0.187,11.0,94,2.8,267.0,18405.71,989,2063.0,6.4,0.0,9.3,1763.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T06:00:00.000000000Z",11.32,11.43,11.32,"CORRETTIVO",5,0.499,11.0,86,5.0,276.0,26657.71,990,2070.0,9.0,0.0,59.2,1770.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T07:00:00.000000000Z",11.0,10.93,11.0,"CORRETTIVO",4,0.057,null,85,4.0,270.0,26132.29,991,1898.0,7.7,0.0,4.6,1598.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T08:00:00.000000000Z",10.78,11.57,10.78,"CORRETTIVO",4,0.029,null,79,4.7,282.0,31932.0,992,1842.0,8.0,0.1,1.3,1542.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T09:00:00.000000000Z",10.84,12.17,10.84,"PREVISIONE",4,0.051,11.0,79,3.4,274.0,33976.14,993,1909.0,5.7,0.17,0.9,1609.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T10:00:00.000000000Z",11.57,12.7,11.57,"PREVISIONE",8,0.171,11.0,76,4.9,286.0,34325.86,994,2043.0,7.4,0.32,0.0,1743.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T11:00:00.000000000Z",12.23,12.84,12.23,"PREVISIONE",8,0.146,11.0,75,5.3,292.0,31431.86,994,2130.0,7.9,0.2,2.6,1830.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T12:00:00.000000000Z",12.7,13.23,12.7,"PREVISIONE",8,0.083,11.0,78,3.8,299.0,34630.0,995,2077.0,5.8,0.32,0.5,1777.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T13:00:00.000000000Z",13.57,13.78,13.57,"CORRETTIVO",4,0.034,11.0,71,5.0,292.0,36857.86,995,2053.0,7.4,0.94,4.6,1753.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T14:00:00.000000000Z",14.48,14.48,null,null,1,0.002,null,68,5.1,294.0,50903.5,996,2062.0,7.5,1.28,1.7,1762.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T15:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,71,4.0,291.0,50673.83,997,2038.0,6.3,0.65,0.0,1738.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T16:00:00.000000000Z",12.97,12.97,null,null,1,0.0,11.0,77,3.2,282.0,49885.83,998,2032.0,6.3,0.14,0.0,1732.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T17:00:00.000000000Z",11.29,11.29,null,null,1,0.002,null,85,2.5,275.0,48043.17,999,2027.0,6.1,0.0,0.0,1727.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T18:00:00.000000000Z",11.15,11.15,null,null,3,0.003,11.0,89,1.7,282.0,47995.86,1000,2011.0,5.0,0.0,0.5,1711.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T19:00:00.000000000Z",10.42,10.42,null,null,1,0.004,11.0,88,null,null,50869.14,1001,1939.0,2.9,0.0,0.2,1639.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-06T20:00:00.000000000Z",9.64,9.64,null,null,1,0.0,null,89,null,null,39363.0,1001,1895.0,1.4,0.0,0.1,null,null,9.46,9.46,null,null]
[3277,"grosseto","2026-02-06T21:00:00.000000000Z",9.14,9.14,null,null,3,0.001,null,93,0.9,122.0,28456.86,1002,1929.0,1.1,0.0,0.0,1629.0,null,8.26,8.26,null,null]
[3277,"grosseto","2026-02-06T22:00:00.000000000Z",8.79,8.79,null,null,1,0.0,11.0,95,1.1,116.0,31011.71,1002,1966.0,1.9,0.0,0.0,1666.0,null,7.63,7.63,null,null]
[3277,"grosseto","2026-02-06T23:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,95,1.3,112.0,41028.71,1002,2082.0,2.6,0.0,0.0,null,null,7.06,7.06,null,null]
[3277,"grosseto","2026-02-07T00:00:00.000000000Z",8.34,8.34,null,null,1,0.0,11.0,94,1.1,123.0,45640.86,1003,2123.0,3.6,0.0,0.0,1823.0,null,7.04,7.04,null,null]
[3277,"grosseto","2026-02-07T01:00:00.000000000Z",8.15,8.15,null,null,3,0.001,null,93,1.6,119.0,45296.43,1004,1968.0,5.1,0.0,0.0,1668.0,null,7.3,7.3,null,null]
[3277,"grosseto","2026-02-07T02:00:00.000000000Z",7.31,8.95,7.31,"CORRETTIVO",5,1.34,11.0,93,2.4,40.0,48410.25,1004,2015.0,4.3,0.0,79.3,1715.0,null,8.11,8.11,null,null]
[3277,"grosseto","2026-02-07T03:00:00.000000000Z",7.18,8.86,7.18,"CORRETTIVO",4,0.0,11.0,92,2.3,69.0,50877.5,1004,1961.0,5.4,0.0,0.0,1661.0,null,7.88,7.88,null,null]
[3277,"grosseto","2026-02-07T04:00:00.000000000Z",6.51,8.78,6.51,"CORRETTIVO",8,0.0,11.0,94,2.0,82.0,52966.0,1004,1960.0,4.9,0.0,0.0,1660.0,null,7.81,7.81,null,null]
[3277,"grosseto","2026-02-07T05:00:00.000000000Z",7.31,8.78,7.31,"CORRETTIVO",4,0.0,null,96,1.9,71.0,51765.75,1004,1966.0,4.6,0.0,0.0,null,null,7.73,7.73,null,null]
[3277,"grosseto","2026-02-07T06:00:00.000000000Z",6.29,8.11,6.29,"CORRETTIVO",8,0.0,null,97,2.0,68.0,42823.0,1004,1987.0,4.6,0.0,0.0,null,null,7.37,7.37,null,null]
[3277,"grosseto","2026-02-07T07:00:00.000000000Z",6.41,8.49,6.41,"CORRETTIVO",8,0.0,11.0,96,2.2,93.0,41774.4,1005,1971.0,5.3,0.0,0.0,1671.0,null,7.74,7.74,null,null]
[3277,"grosseto","2026-02-07T08:00:00.000000000Z",6.48,9.98,6.48,"CORRETTIVO",8,0.0,11.0,93,2.4,70.0,36767.0,1005,1968.0,4.6,0.07,0.0,1668.0,null,9.77,9.77,null,null]
[3277,"grosseto","2026-02-07T09:00:00.000000000Z",7.03,11.85,7.03,"CORRETTIVO",8,0.07,11.0,92,2.2,87.0,22803.4,1005,1967.0,4.3,0.2,8.2,1667.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T10:00:00.000000000Z",9.15,13.15,9.15,"CORRETTIVO",8,0.2,11.0,86,2.7,120.0,23374.0,1005,1950.0,3.9,0.69,5.0,1650.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T11:00:00.000000000Z",10.57,13.56,10.57,"CORRETTIVO",10,0.45,11.0,82,3.1,157.0,24869.4,1005,1951.0,4.2,0.87,43.2,1651.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T12:00:00.000000000Z",13.2,13.42,13.2,"PREVISIONE",10,0.71,11.0,80,3.9,184.0,20134.2,1005,1880.0,5.5,0.58,47.4,1580.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T13:00:00.000000000Z",13.76,12.95,13.76,"PREVISIONE",10,0.83,11.0,84,3.3,183.0,20131.4,1004,1849.0,4.7,0.54,46.9,1549.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T14:00:00.000000000Z",14.39,13.03,14.39,"CORRETTIVO",10,1.016,11.0,84,3.3,169.0,18751.4,1004,1868.0,4.7,0.49,38.7,1568.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T15:00:00.000000000Z",15.01,12.52,15.01,"CORRETTIVO",10,0.67,11.0,88,1.8,124.0,31307.8,1004,1911.0,2.7,0.12,33.4,1611.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T16:00:00.000000000Z",14.05,12.31,14.05,"CORRETTIVO",9,0.328,11.0,92,2.3,131.0,22637.6,1004,1928.0,4.3,0.06,37.4,1628.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T17:00:00.000000000Z",12.28,11.6,12.28,"PREVISIONE",8,0.246,11.0,95,2.0,129.0,24448.6,1005,1971.0,4.5,0.0,36.1,1671.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-02-07T18:00:00.000000000Z",12.01,11.26,12.01,"PREVISIONE",9,0.304,11.0,96,1.6,116.0,20233.0,1005,1936.0,4.0,0.0,34.2,1636.0,null,9.49,9.49,null,null]
[3277,"grosseto","2026-02-07T19:00:00.000000000Z",11.37,11.09,11.37,"PREVISIONE",8,0.136,11.0,95,1.2,72.0,26003.2,1005,1923.0,3.2,0.0,3.3,1623.0,null,9.35,9.35,null,null]
[3277,"grosseto","2026-02-07T20:00:00.000000000Z",11.18,10.7,11.18,"PREVISIONE",4,0.062,null,95,1.3,58.0,30388.0,1006,1921.0,3.2,0.0,0.0,1621.0,null,9.46,9.46,null,null]
[3277,"grosseto","2026-02-07T21:00:00.000000000Z",10.22,10.19,10.22,"CORRETTIVO",4,0.036,null,95,1.0,30.0,29235.4,1006,1825.0,2.4,0.0,8.5,1525.0,null,9.44,9.44,null,null]
[3277,"grosseto","2026-02-07T22:00:00.000000000Z",9.24,9.79,9.24,"CORRETTIVO",4,0.04,11.0,96,1.8,21.0,25768.8,1006,1826.0,3.1,0.0,8.7,1526.0,null,9.33,9.33,null,null]
[3277,"grosseto","2026-02-07T23:00:00.000000000Z",8.02,9.24,8.02,"CORRETTIVO",4,0.006,11.0,96,1.5,360.0,18880.8,1007,1790.0,3.0,0.0,4.2,1490.0,null,9.27,9.27,null,null]
[3277,"grosseto","2026-02-08T00:00:00.000000000Z",8.05,8.7,8.05,"CORRETTIVO",4,0.004,11.0,97,1.2,350.0,10985.4,1007,1761.0,2.5,0.0,2.9,1461.0,null,8.89,8.89,null,null]
[3277,"grosseto","2026-02-08T01:00:00.000000000Z",6.92,8.18,6.92,"CORRETTIVO",4,0.038,null,99,null,null,8212.6,1007,1748.0,1.4,0.0,1.4,1448.0,null,7.62,7.62,null,null]
[3277,"grosseto","2026-02-08T02:00:00.000000000Z",5.92,7.34,5.92,"CORRETTIVO",4,0.008,11.0,99,null,null,19819.17,1008,1665.0,0.0,0.0,2.4,1365.0,null,7.02,7.02,null,null]
[3277,"grosseto","2026-02-08T03:00:00.000000000Z",5.93,7.25,5.93,"CORRETTIVO",4,0.027,11.0,99,0.7,34.0,8370.83,1007,1695.0,1.3,0.0,5.0,1395.0,null,6.98,6.98,null,null]
[3277,"grosseto","2026-02-08T04:00:00.000000000Z",5.8,7.21,5.8,"CORRETTIVO",4,0.045,11.0,99,0.7,356.0,10577.5,1008,1678.0,2.0,0.0,2.3,1378.0,null,6.41,6.41,null,null]
[3277,"grosseto","2026-02-08T05:00:00.000000000Z",6.36,7.18,6.36,"CORRETTIVO",4,0.025,11.0,99,1.0,66.0,8677.5,1008,1622.0,1.8,0.0,2.8,1322.0,null,6.33,6.33,null,null]
[3277,"grosseto","2026-02-08T06:00:00.000000000Z",6.55,7.03,6.55,"CORRETTIVO",4,0.017,null,99,1.2,84.0,7913.33,1008,1621.0,2.1,0.0,1.7,1321.0,null,6.36,6.36,null,null]
[3277,"grosseto","2026-02-08T07:00:00.000000000Z",7.95,7.62,7.95,"PREVISIONE",4,0.025,null,99,1.9,67.0,9253.17,1008,1692.0,3.3,0.0,0.0,1392.0,null,6.45,6.45,null,null]
[3277,"grosseto","2026-02-08T08:00:00.000000000Z",6.41,9.11,6.41,"CORRETTIVO",4,0.01,11.0,96,1.7,51.0,17042.67,1008,1742.0,3.1,0.12,0.0,1442.0,null,8.62,8.62,null,null]
[3277,"grosseto","2026-02-08T09:00:00.000000000Z",6.81,10.93,6.81,"CORRETTIVO",8,0.005,11.0,91,1.2,39.0,27149.17,1008,1696.0,2.3,0.61,0.0,1396.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T10:00:00.000000000Z",7.96,12.28,7.96,"CORRETTIVO",8,0.012,11.0,78,1.2,59.0,36382.0,1008,1707.0,1.6,1.35,1.9,1407.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T11:00:00.000000000Z",10.34,13.17,10.34,"CORRETTIVO",8,0.022,11.0,66,1.1,123.0,41572.83,1008,1703.0,1.4,1.9,3.6,1403.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T12:00:00.000000000Z",9.94,13.59,9.94,"CORRETTIVO",8,0.025,11.0,62,2.3,161.0,48181.17,1007,1707.0,3.1,1.0,6.0,1407.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T13:00:00.000000000Z",12.52,13.01,12.52,"CORRETTIVO",8,0.14,11.0,72,3.5,174.0,29239.33,1007,1712.0,5.3,0.47,3.3,1412.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T14:00:00.000000000Z",12.8,12.8,null,null,8,0.094,11.0,80,2.6,146.0,25694.6,1006,1642.0,3.9,0.22,0.0,1342.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T15:00:00.000000000Z",12.27,12.27,null,null,8,0.142,11.0,81,2.9,144.0,24016.2,1006,1675.0,5.0,0.05,0.0,1375.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T16:00:00.000000000Z",11.74,11.74,null,null,8,0.154,11.0,87,2.2,137.0,21151.6,1006,1640.0,4.5,0.01,0.0,1340.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T17:00:00.000000000Z",11.13,11.13,null,null,9,0.194,11.0,89,2.0,103.0,18070.2,1006,1642.0,4.5,0.0,13.1,1342.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T18:00:00.000000000Z",10.69,10.69,null,null,9,0.224,11.0,89,2.0,97.0,17729.6,1006,1583.0,4.7,0.0,11.9,1283.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-08T19:00:00.000000000Z",10.38,10.38,null,null,9,0.296,11.0,89,1.9,85.0,16362.0,1006,1545.0,4.6,0.0,8.3,1245.0,null,9.94,9.94,null,null]
[3277,"grosseto","2026-02-08T20:00:00.000000000Z",10.25,10.25,null,null,9,0.344,11.0,89,2.6,72.0,20640.4,1006,1581.0,5.2,0.0,5.0,1281.0,null,9.89,9.89,null,null]
[3277,"grosseto","2026-02-08T21:00:00.000000000Z",10.16,10.16,null,null,9,0.3,11.0,90,2.8,72.0,18311.4,1006,1604.0,5.6,0.0,10.4,1304.0,null,9.8,9.8,null,null]
[3277,"grosseto","2026-02-08T22:00:00.000000000Z",9.86,9.86,null,null,10,0.504,11.0,92,3.2,76.0,18621.4,1005,1642.0,6.4,0.0,8.0,1342.0,null,9.5,9.5,null,null]
[3277,"grosseto","2026-02-08T23:00:00.000000000Z",9.52,9.52,null,null,10,1.144,11.0,93,3.0,77.0,14244.2,1005,1634.0,6.2,0.0,5.0,1334.0,null,9.35,9.35,null,null]
[3277,"grosseto","2026-02-09T00:00:00.000000000Z",9.31,9.31,null,null,10,1.506,11.0,93,3.2,77.0,11784.4,1005,1626.0,6.4,0.0,4.0,1326.0,null,9.32,9.32,null,null]
[3277,"grosseto","2026-02-09T01:00:00.000000000Z",9.28,9.28,null,null,10,0.513,11.0,92,3.1,67.0,13875.17,1005,1621.0,6.3,0.0,3.0,1321.0,null,9.3,9.3,null,null]
[3277,"grosseto","2026-02-09T02:00:00.000000000Z",9.31,8.94,9.31,"PREVISIONE",9,0.26,11.0,94,2.5,50.0,17788.0,1004,1695.0,5.1,0.0,3.4,1395.0,null,8.58,8.58,null,null]
[3277,"grosseto","2026-02-09T03:00:00.000000000Z",9.28,8.98,9.28,"PREVISIONE",10,0.685,11.0,95,2.4,41.0,14284.75,1004,1709.0,5.0,0.0,2.0,1409.0,null,8.62,8.62,null,null]
[3277,"grosseto","2026-02-09T04:00:00.000000000Z",9.22,9.02,9.22,"PREVISIONE",10,0.935,11.0,95,2.3,35.0,14004.25,1004,1661.0,4.7,0.0,1.8,1361.0,null,8.6,8.6,null,null]
[3277,"grosseto","2026-02-09T05:00:00.000000000Z",9.07,9.04,9.07,"PREVISIONE",10,0.968,11.0,95,2.6,36.0,13724.75,1004,1664.0,5.2,0.0,2.1,1364.0,null,8.61,8.61,null,null]
[3277,"grosseto","2026-02-09T06:00:00.000000000Z",8.9,8.99,8.9,"PREVISIONE",10,0.74,11.0,95,2.2,34.0,14213.2,1005,1680.0,4.8,0.0,0.8,1380.0,null,8.71,8.71,null,null]
[3277,"grosseto","2026-02-09T07:00:00.000000000Z",8.74,9.08,8.74,"PREVISIONE",10,0.81,11.0,94,2.3,38.0,16083.6,1005,1664.0,4.7,0.0,0.0,1364.0,null,8.93,8.93,null,null]
[3277,"grosseto","2026-02-09T08:00:00.000000000Z",8.66,9.52,8.66,"PREVISIONE",10,0.556,11.0,91,2.6,28.0,19825.2,1005,1708.0,4.6,0.02,0.0,1408.0,null,9.6,9.6,null,null]
[3277,"grosseto","2026-02-09T09:00:00.000000000Z",8.98,10.26,8.98,"PREVISIONE",9,0.37,11.0,88,2.3,19.0,22505.4,1006,1736.0,4.9,0.12,0.0,1436.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T10:00:00.000000000Z",9.49,10.88,9.49,"PREVISIONE",9,0.296,11.0,83,2.0,29.0,30804.2,1006,1736.0,3.2,0.24,0.0,1436.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T11:00:00.000000000Z",9.31,11.45,9.31,"CORRETTIVO",9,0.262,11.0,75,2.2,30.0,36068.0,1006,1750.0,3.1,0.71,0.0,1450.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T12:00:00.000000000Z",10.22,12.04,10.22,"CORRETTIVO",8,0.14,11.0,68,1.7,24.0,37820.4,1005,1716.0,2.4,0.91,0.0,1416.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T13:00:00.000000000Z",11.67,12.44,11.67,"PREVISIONE",8,0.062,11.0,65,1.4,29.0,44855.8,1005,1730.0,2.0,0.39,0.0,1430.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T14:00:00.000000000Z",13.04,13.04,null,null,8,0.045,11.0,74,1.3,46.0,38906.0,1005,1743.0,1.9,0.58,9.5,1443.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T15:00:00.000000000Z",12.88,12.88,null,null,8,0.025,11.0,75,1.3,45.0,37697.75,1006,1768.0,1.9,0.18,4.9,1468.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T16:00:00.000000000Z",12.49,12.49,null,null,4,0.01,11.0,84,null,null,41206.75,1006,1784.0,1.6,0.11,0.0,1484.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-09T17:00:00.000000000Z",11.44,11.44,null,null,4,0.005,11.0,85,null,null,41851.5,1006,1758.0,1.6,0.0,0.0,1458.0,null,9.92,9.92,null,null]
[3277,"grosseto","2026-02-09T18:00:00.000000000Z",10.92,10.92,null,null,4,0.002,11.0,87,0.5,340.0,40683.2,1006,1730.0,2.2,0.0,0.0,1430.0,null,9.32,9.32,null,null]
[3277,"grosseto","2026-02-09T19:00:00.000000000Z",10.44,10.44,null,null,4,0.002,11.0,89,null,null,37763.6,1007,1702.0,2.0,0.0,0.0,1402.0,null,8.77,8.77,null,null]
[3277,"grosseto","2026-02-09T20:00:00.000000000Z",10.07,10.07,null,null,8,0.004,null,91,null,null,32426.6,1007,1689.0,1.2,0.0,0.0,1389.0,null,8.91,8.91,null,null]
[3277,"grosseto","2026-02-09T21:00:00.000000000Z",9.62,9.62,null,null,8,0.008,null,93,null,null,29168.6,1007,1703.0,1.0,0.0,0.0,1403.0,null,8.33,8.33,null,null]
[3277,"grosseto","2026-02-09T22:00:00.000000000Z",9.16,9.16,null,null,4,0.008,11.0,97,null,null,25904.0,1007,1711.0,0.9,0.0,0.0,1411.0,null,6.83,6.83,null,null]
[3277,"grosseto","2026-02-09T23:00:00.000000000Z",8.89,8.89,null,null,4,0.008,11.0,99,null,null,22466.0,1007,1689.0,0.9,0.0,0.0,1389.0,null,6.39,6.39,null,null]
[3277,"grosseto","2026-02-10T00:00:00.000000000Z",8.65,8.65,null,null,4,0.01,11.0,99,0.7,87.0,24406.0,1007,1697.0,1.1,0.0,0.0,1397.0,null,6.18,6.18,null,null]
[3277,"grosseto","2026-02-10T01:00:00.000000000Z",7.83,7.83,null,null,8,0.004,11.0,99,null,null,17458.4,1007,1683.0,0.8,0.0,0.0,1383.0,null,5.69,5.69,null,null]
[3277,"grosseto","2026-02-10T02:00:00.000000000Z",9.24,7.02,9.24,"CORRETTIVO",8,0.003,11.0,98,null,null,25531.0,1007,1697.0,0.0,0.0,0.0,1397.0,null,6.58,6.58,null,null]
[3277,"grosseto","2026-02-10T03:00:00.000000000Z",7.83,7.11,7.83,"PREVISIONE",8,0.005,11.0,98,null,null,25073.75,1007,1705.0,0.0,0.0,0.0,1405.0,null,6.16,6.16,null,null]
[3277,"grosseto","2026-02-10T04:00:00.000000000Z",7.23,7.15,7.23,"PREVISIONE",8,0.008,11.0,98,0.7,82.0,23744.75,1007,1722.0,1.1,0.0,0.0,1422.0,null,6.21,6.21,null,null]
[3277,"grosseto","2026-02-10T05:00:00.000000000Z",6.73,6.96,6.73,"PREVISIONE",8,0.005,11.0,99,0.5,76.0,26220.0,1007,1714.0,1.0,0.0,0.0,1414.0,null,5.75,5.75,null,null]
[3277,"grosseto","2026-02-10T06:00:00.000000000Z",6.78,6.84,6.78,"PREVISIONE",4,0.005,null,99,0.5,45.0,25806.5,1007,1697.0,1.0,0.0,0.0,1397.0,null,5.19,5.19,null,null]
[3277,"grosseto","2026-02-10T07:00:00.000000000Z",6.73,7.31,6.73,"PREVISIONE",4,0.003,null,98,1.1,46.0,26654.5,1007,1706.0,1.5,0.0,0.0,1406.0,null,5.55,5.55,null,null]
[3277,"grosseto","2026-02-10T08:00:00.000000000Z",6.75,8.81,6.75,"PREVISIONE",3,0.0,11.0,96,0.8,30.0,26014.25,1007,1678.0,1.3,0.14,0.0,1378.0,null,7.96,7.96,null,null]
[3277,"grosseto","2026-02-10T09:00:00.000000000Z",6.05,10.69,6.05,"CORRETTIVO",3,0.003,11.0,89,null,null,35320.75,1008,1663.0,0.7,0.67,0.0,1363.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T10:00:00.000000000Z",8.06,12.25,8.06,"CORRETTIVO",4,0.01,11.0,80,null,null,38062.25,1007,1705.0,0.7,1.48,5.5,1405.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T11:00:00.000000000Z",9.38,13.37,9.38,"CORRETTIVO",8,0.008,11.0,69,0.7,256.0,44901.25,1007,1754.0,0.9,2.14,3.3,1454.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T12:00:00.000000000Z",11.22,13.75,11.22,"CORRETTIVO",4,0.008,11.0,65,1.1,246.0,47558.25,1007,1790.0,1.3,1.9,3.4,1490.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T13:00:00.000000000Z",13.37,14.0,13.37,"PREVISIONE",4,0.005,11.0,64,1.5,228.0,50289.0,1006,1803.0,1.9,1.89,2.1,1503.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T14:00:00.000000000Z",13.75,14.2,13.75,"PREVISIONE",4,0.007,11.0,66,2.3,226.0,46059.0,1005,1789.0,2.9,1.47,3.6,1489.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T15:00:00.000000000Z",14.0,13.69,14.0,"PREVISIONE",4,0.003,11.0,72,2.9,227.0,46837.67,1006,1780.0,3.9,0.69,1.5,1480.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T16:00:00.000000000Z",14.05,12.72,14.05,"PREVISIONE",3,0.0,11.0,81,1.8,219.0,48203.0,1006,1792.0,3.7,0.15,0.0,1492.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-10T17:00:00.000000000Z",13.55,10.68,13.55,"PREVISIONE",4,0.0,null,89,1.2,188.0,46961.67,1006,1817.0,3.0,0.0,0.0,null,null,9.6,9.6,null,null]
[3277,"grosseto","2026-02-10T18:00:00.000000000Z",12.65,9.92,12.65,"PREVISIONE",4,0.0,null,91,1.1,152.0,37763.75,1006,1791.0,3.1,0.0,0.0,null,null,9.0,9.0,null,null]
[3277,"grosseto","2026-02-10T19:00:00.000000000Z",10.92,9.6,10.92,"PREVISIONE",8,0.0,null,93,1.4,133.0,33077.25,1006,1766.0,3.5,0.0,0.0,null,null,8.26,8.26,null,null]
[3277,"grosseto","2026-02-10T20:00:00.000000000Z",10.23,9.8,10.23,"PREVISIONE",8,0.008,11.0,93,1.7,132.0,32734.75,1006,1792.0,4.4,0.0,0.0,1492.0,null,8.62,8.62,null,null]
[3277,"grosseto","2026-02-10T21:00:00.000000000Z",9.92,10.18,9.92,"PREVISIONE",8,0.025,11.0,92,2.3,134.0,23822.5,1005,1875.0,5.4,0.0,3.2,1575.0,null,9.43,9.43,null,null]
[3277,"grosseto","2026-02-10T22:00:00.000000000Z",10.16,10.45,10.16,"PREVISIONE",8,0.04,11.0,92,2.7,137.0,14936.5,1005,1892.0,5.9,0.0,5.0,1592.0,null,9.75,9.75,null,null]
[3277,"grosseto","2026-02-10T23:00:00.000000000Z",9.76,10.78,9.76,"CORRETTIVO",9,0.203,11.0,91,3.0,145.0,14348.5,1004,1916.0,6.2,0.0,1.4,1616.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T00:00:00.000000000Z",9.67,11.01,9.67,"CORRETTIVO",10,0.702,11.0,92,3.4,151.0,10245.0,1003,1999.0,6.7,0.0,0.4,1699.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T01:00:00.000000000Z",9.78,10.95,9.78,"CORRETTIVO",10,0.67,11.0,96,4.5,175.0,12893.25,1003,1996.0,8.3,0.0,1.1,1696.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T02:00:00.000000000Z",11.01,11.1,11.01,"PREVISIONE",10,0.677,11.0,95,4.3,176.0,12128.67,1001,2039.0,7.9,0.0,1.1,1739.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T03:00:00.000000000Z",10.95,11.31,10.95,"PREVISIONE",10,0.637,11.0,95,4.0,165.0,11837.67,1000,2100.0,7.5,0.0,0.7,1800.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T04:00:00.000000000Z",11.14,11.47,11.14,"PREVISIONE",10,0.42,11.0,96,4.6,153.0,14529.33,999,2234.0,8.3,0.0,2.4,1934.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T05:00:00.000000000Z",10.61,11.51,10.61,"CORRETTIVO",10,0.81,11.0,96,4.5,161.0,11444.33,999,2240.0,8.2,0.0,5.9,1940.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T06:00:00.000000000Z",10.75,11.72,10.75,"CORRETTIVO",10,0.563,11.0,96,4.7,161.0,15340.75,998,2267.0,8.4,0.0,1.6,1967.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T07:00:00.000000000Z",11.67,11.95,11.67,"PREVISIONE",9,0.23,11.0,95,4.7,164.0,17380.5,998,2188.0,8.2,0.0,7.9,1888.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T08:00:00.000000000Z",10.71,12.3,10.71,"CORRETTIVO",9,0.35,11.0,94,3.6,158.0,17493.75,998,2197.0,6.2,0.01,27.1,1897.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T09:00:00.000000000Z",11.93,13.19,11.93,"PREVISIONE",4,0.153,11.0,91,3.8,153.0,23091.25,998,2201.0,6.0,0.19,17.1,1901.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T10:00:00.000000000Z",12.32,14.25,12.32,"PREVISIONE",4,0.15,11.0,89,3.8,175.0,25729.75,998,2189.0,5.6,0.63,27.5,1889.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T11:00:00.000000000Z",13.08,14.82,13.08,"PREVISIONE",5,0.268,11.0,81,3.0,178.0,31926.25,997,2241.0,3.9,1.3,48.9,1941.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T12:00:00.000000000Z",14.18,15.38,14.18,"PREVISIONE",5,0.33,11.0,75,2.7,216.0,35763.25,997,2235.0,3.5,1.65,63.0,1935.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T13:00:00.000000000Z",14.87,15.44,14.87,"PREVISIONE",4,0.133,11.0,77,2.1,217.0,40825.25,997,2238.0,2.8,1.29,13.2,1938.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T14:00:00.000000000Z",15.58,15.58,null,null,4,0.13,11.0,72,5.6,269.0,36345.0,997,2178.0,8.4,0.92,11.7,1878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T15:00:00.000000000Z",14.77,14.77,null,null,5,0.44,11.0,87,3.7,218.0,29959.75,998,2151.0,5.8,0.45,58.4,1851.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T16:00:00.000000000Z",14.23,14.23,null,null,4,0.218,11.0,93,1.9,213.0,38554.0,998,2043.0,3.8,0.1,35.6,1743.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T17:00:00.000000000Z",13.04,13.04,null,null,3,0.0,11.0,94,1.0,180.0,40043.75,998,2193.0,2.6,0.0,0.0,1893.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T18:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,95,1.3,157.0,38653.25,998,2412.0,2.6,0.0,0.0,2112.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T19:00:00.000000000Z",11.47,11.47,null,null,3,0.0,null,96,1.4,137.0,39810.75,998,2515.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-11T20:00:00.000000000Z",10.99,10.99,null,null,3,0.0,null,94,0.7,130.0,33009.25,998,2433.0,1.5,0.0,0.0,null,null,9.84,9.84,null,null]
[3277,"grosseto","2026-02-11T21:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,92,null,null,30151.5,999,2369.0,1.6,0.0,0.0,null,null,9.63,9.63,null,null]
[3277,"grosseto","2026-02-11T22:00:00.000000000Z",9.83,9.83,null,null,4,0.0,null,92,null,null,16688.5,999,2325.0,1.2,0.0,0.0,null,null,9.01,9.01,null,null]
[3277,"grosseto","2026-02-11T23:00:00.000000000Z",9.61,9.61,null,null,4,0.0,null,95,1.7,118.0,13144.75,998,2444.0,3.3,0.0,0.0,null,null,8.46,8.46,null,null]
[3277,"grosseto","2026-02-12T00:00:00.000000000Z",9.89,9.89,null,null,8,0.005,null,95,2.1,118.0,14461.25,997,2276.0,5.2,0.0,0.0,1976.0,null,8.29,8.29,null,null]
[3277,"grosseto","2026-02-12T01:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,92,3.0,128.0,33652.75,995,2223.0,7.3,0.0,0.0,null,null,9.1,9.1,null,null]
[3277,"grosseto","2026-02-12T02:00:00.000000000Z",9.89,10.68,9.89,"PREVISIONE",8,0.0,null,93,4.3,136.0,38712.25,994,2285.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T03:00:00.000000000Z",10.1,10.91,10.1,"PREVISIONE",8,0.028,null,94,5.5,148.0,26176.75,992,2219.0,10.2,0.0,0.0,1919.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T04:00:00.000000000Z",10.38,10.99,10.38,"PREVISIONE",9,0.145,11.0,94,4.8,149.0,17711.25,991,2162.0,9.0,0.0,11.4,1862.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T05:00:00.000000000Z",10.58,11.09,10.58,"PREVISIONE",10,0.535,11.0,97,4.1,153.0,11977.75,990,2172.0,7.7,0.0,19.8,1872.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T06:00:00.000000000Z",10.53,11.37,10.53,"PREVISIONE",10,1.03,11.0,96,3.0,210.0,7567.0,989,2031.0,6.4,0.0,10.7,1731.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T07:00:00.000000000Z",10.69,11.65,10.69,"PREVISIONE",10,0.548,11.0,95,null,null,11298.5,988,1952.0,1.6,0.0,15.6,1652.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T08:00:00.000000000Z",11.01,12.31,11.01,"PREVISIONE",8,0.148,11.0,97,1.2,61.0,11959.5,988,1977.0,0.6,0.03,14.4,1677.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T09:00:00.000000000Z",11.65,12.76,11.65,"PREVISIONE",9,0.363,11.0,94,null,null,13360.5,988,1758.0,1.4,0.19,31.4,1458.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T10:00:00.000000000Z",12.31,13.65,12.31,"PREVISIONE",5,0.295,11.0,86,1.6,221.0,18238.75,987,1864.0,2.3,1.05,45.9,1564.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T11:00:00.000000000Z",12.01,14.39,12.01,"CORRETTIVO",4,0.15,11.0,66,7.1,276.0,43139.0,987,1863.0,10.4,1.48,27.6,1563.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T12:00:00.000000000Z",13.65,14.61,13.65,"PREVISIONE",8,0.045,11.0,62,7.8,273.0,51008.75,986,1873.0,11.5,1.36,9.3,1573.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T13:00:00.000000000Z",14.39,14.62,14.39,"PREVISIONE",4,0.03,11.0,67,6.5,269.0,52403.0,986,2154.0,9.7,0.53,7.0,1854.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T14:00:00.000000000Z",14.61,14.76,14.61,"PREVISIONE",4,0.004,11.0,67,6.4,299.0,59773.4,986,2226.0,9.6,0.68,3.2,1926.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T15:00:00.000000000Z",14.62,14.68,14.62,"PREVISIONE",3,0.0,11.0,67,5.5,305.0,61065.6,987,2219.0,8.5,0.69,0.0,1919.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T16:00:00.000000000Z",13.74,13.77,13.74,"CORRETTIVO",3,0.0,11.0,72,4.1,308.0,60669.8,988,2119.0,7.3,0.19,0.0,1819.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T17:00:00.000000000Z",14.43,12.25,14.43,"PREVISIONE",4,0.0,null,80,3.3,299.0,60537.4,989,2052.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T18:00:00.000000000Z",13.75,11.39,13.75,"PREVISIONE",3,0.0,null,82,2.8,307.0,60474.8,990,2113.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T19:00:00.000000000Z",12.62,10.61,12.62,"PREVISIONE",1,0.0,null,83,1.8,326.0,60157.8,991,2188.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T20:00:00.000000000Z",11.62,10.56,11.62,"PREVISIONE",1,0.0,null,83,2.0,337.0,60617.0,991,2212.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T21:00:00.000000000Z",10.95,10.42,10.95,"PREVISIONE",1,0.0,null,84,1.8,339.0,60673.6,991,2216.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-12T22:00:00.000000000Z",10.6,10.32,10.6,"PREVISIONE",1,0.0,null,84,2.2,339.0,59729.2,992,2204.0,6.0,0.0,0.0,1904.0,null,9.84,9.84,null,null]
[3277,"grosseto","2026-02-12T23:00:00.000000000Z",12.54,10.13,12.54,"CORRETTIVO",3,0.0,null,86,2.3,348.0,59389.4,992,2208.0,6.1,0.0,0.0,null,null,9.55,9.55,null,null]
[3277,"grosseto","2026-02-13T00:00:00.000000000Z",12.38,9.92,12.38,"CORRETTIVO",4,0.0,null,87,2.7,346.0,60114.4,992,2193.0,6.7,0.0,0.0,null,null,9.53,9.53,null,null]
[3277,"grosseto","2026-02-13T01:00:00.000000000Z",12.3,9.77,12.3,"CORRETTIVO",4,0.0,null,88,3.0,338.0,42051.75,993,2160.0,7.1,0.0,0.0,null,null,9.79,9.79,null,null]
[3277,"grosseto","2026-02-13T02:00:00.000000000Z",12.27,10.1,12.27,"CORRETTIVO",8,0.0,null,84,2.6,339.0,43958.43,993,2176.0,6.5,0.0,0.0,null,null,9.72,9.72,null,null]
[3277,"grosseto","2026-02-13T03:00:00.000000000Z",11.33,9.77,11.33,"CORRETTIVO",4,0.0,null,87,1.9,358.0,42897.14,993,2188.0,5.3,0.0,0.0,null,null,9.05,9.05,null,null]
[3277,"grosseto","2026-02-13T04:00:00.000000000Z",9.84,9.54,9.84,"PREVISIONE",3,0.0,null,91,1.4,14.0,41659.57,994,2161.0,4.5,0.0,0.0,null,null,8.25,8.25,null,null]
[3277,"grosseto","2026-02-13T05:00:00.000000000Z",9.7,9.0,9.7,"PREVISIONE",3,0.0,null,94,0.9,24.0,39414.71,995,2142.0,3.7,0.0,0.0,null,null,7.43,7.43,null,null]
[3277,"grosseto","2026-02-13T06:00:00.000000000Z",9.07,8.2,9.07,"PREVISIONE",1,0.0,null,96,0.6,37.0,36803.14,996,2103.0,2.8,0.0,0.0,null,null,6.83,6.83,null,null]
[3277,"grosseto","2026-02-13T07:00:00.000000000Z",7.71,8.28,7.71,"CORRETTIVO",1,0.0,null,97,0.6,62.0,35142.43,996,2100.0,2.5,0.0,0.0,null,null,7.37,7.37,null,null]
[3277,"grosseto","2026-02-13T08:00:00.000000000Z",5.87,10.52,5.87,"CORRETTIVO",1,0.0,null,91,1.1,77.0,37348.43,997,2155.0,2.0,0.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T09:00:00.000000000Z",5.45,12.77,5.45,"CORRETTIVO",1,0.0,null,83,1.2,73.0,41371.14,997,2203.0,1.5,0.91,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T10:00:00.000000000Z",7.62,14.4,7.62,"CORRETTIVO",1,0.0,null,78,0.6,290.0,44525.0,997,2175.0,0.9,1.85,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T11:00:00.000000000Z",12.61,15.53,12.61,"PREVISIONE",1,0.0,11.0,70,2.4,279.0,46518.57,998,2144.0,3.2,2.61,0.0,1844.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T12:00:00.000000000Z",14.43,16.34,14.43,"PREVISIONE",3,0.003,11.0,62,2.6,292.0,48742.0,997,2172.0,3.5,2.81,1.7,1872.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T13:00:00.000000000Z",15.53,16.68,15.53,"PREVISIONE",4,0.0,null,56,2.3,315.0,49993.71,996,2235.0,3.1,2.51,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T14:00:00.000000000Z",16.52,16.52,null,null,8,0.0,null,54,1.6,1.0,53198.5,995,2277.0,2.1,1.25,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T15:00:00.000000000Z",16.07,16.07,null,null,8,0.0,null,61,0.5,67.0,52334.25,995,2248.0,0.9,0.45,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T16:00:00.000000000Z",14.67,14.67,null,null,8,0.0,null,74,1.3,190.0,52238.75,996,2228.0,2.4,0.1,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T17:00:00.000000000Z",12.77,12.77,null,null,8,0.0,null,83,1.4,181.0,51336.0,995,2273.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T18:00:00.000000000Z",12.07,12.07,null,null,8,0.0,null,86,2.9,124.0,49444.0,994,2263.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T19:00:00.000000000Z",12.01,12.01,null,null,8,0.003,null,84,3.2,146.0,46959.38,994,2258.0,6.7,0.0,0.0,1958.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T20:00:00.000000000Z",11.85,11.85,null,null,8,0.018,11.0,87,4.1,140.0,37576.25,994,2221.0,7.9,0.0,2.4,1921.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T21:00:00.000000000Z",11.86,11.86,null,null,8,0.06,11.0,86,4.0,145.0,33826.5,993,2272.0,7.6,0.0,0.0,1972.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T22:00:00.000000000Z",11.72,11.72,null,null,8,0.098,11.0,85,4.3,148.0,27871.5,993,2078.0,8.2,0.0,2.5,1778.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-13T23:00:00.000000000Z",11.82,11.82,null,null,8,0.09,11.0,84,6.0,137.0,21632.63,993,1936.0,10.4,0.0,9.7,1636.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T00:00:00.000000000Z",11.91,11.91,null,null,9,0.293,11.0,79,7.2,158.0,17356.63,992,1766.0,12.0,0.0,1.6,1466.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T01:00:00.000000000Z",11.51,11.51,null,null,10,1.408,11.0,91,6.0,147.0,9983.5,991,1795.0,10.5,0.0,9.0,1495.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T02:00:00.000000000Z",11.91,11.35,11.91,"PREVISIONE",10,2.323,11.0,95,6.1,151.0,7793.57,991,1748.0,10.3,0.0,4.1,1448.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T03:00:00.000000000Z",11.51,11.53,11.51,"PREVISIONE",10,4.089,11.0,93,5.8,156.0,6289.57,990,1811.0,10.0,0.0,4.6,1511.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T04:00:00.000000000Z",11.25,11.69,11.25,"PREVISIONE",10,2.906,11.0,93,5.6,148.0,11690.71,989,1803.0,9.9,0.0,13.9,1503.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T05:00:00.000000000Z",11.32,11.8,11.32,"PREVISIONE",10,0.79,11.0,93,6.4,137.0,17683.86,989,1864.0,10.7,0.0,29.9,1564.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T06:00:00.000000000Z",10.8,11.7,10.8,"CORRETTIVO",10,0.666,11.0,94,5.8,140.0,15789.29,989,1853.0,10.0,0.0,48.8,1553.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T07:00:00.000000000Z",10.74,11.87,10.74,"CORRETTIVO",10,0.646,11.0,94,4.8,121.0,18649.71,990,1903.0,8.2,0.0,51.4,1603.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T08:00:00.000000000Z",10.5,12.43,10.5,"CORRETTIVO",10,0.456,11.0,92,4.9,153.0,17594.57,991,1857.0,8.1,0.06,55.5,1557.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T09:00:00.000000000Z",10.55,12.88,10.55,"CORRETTIVO",9,0.496,11.0,90,4.9,154.0,17788.57,991,1962.0,7.9,0.11,44.8,1662.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T10:00:00.000000000Z",11.07,13.03,11.07,"CORRETTIVO",10,0.853,11.0,84,4.2,177.0,18494.71,991,1889.0,6.1,0.45,48.4,1589.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T11:00:00.000000000Z",11.0,13.33,11.0,"CORRETTIVO",10,0.746,11.0,79,4.2,159.0,18323.29,992,1845.0,5.9,1.39,43.5,1545.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T12:00:00.000000000Z",13.03,13.44,13.03,"PREVISIONE",10,0.713,11.0,76,4.7,140.0,20029.0,991,1880.0,6.6,1.04,39.4,1580.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T13:00:00.000000000Z",12.81,13.54,12.81,"CORRETTIVO",10,0.489,11.0,75,4.0,130.0,22514.29,991,1940.0,5.6,0.61,32.3,1640.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T14:00:00.000000000Z",14.63,14.63,null,null,4,0.123,11.0,66,2.9,112.0,44585.71,992,1894.0,4.0,1.2,9.0,1594.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T15:00:00.000000000Z",14.7,14.7,null,null,4,0.09,11.0,67,2.6,108.0,44309.29,992,1891.0,3.8,0.49,6.1,1591.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T16:00:00.000000000Z",13.75,13.75,null,null,5,0.361,11.0,78,3.0,97.0,36121.43,993,1876.0,5.1,0.1,61.6,1576.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T17:00:00.000000000Z",12.73,12.73,null,null,8,0.144,11.0,85,2.5,93.0,31807.71,994,1896.0,5.5,0.0,20.0,1596.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T18:00:00.000000000Z",12.23,12.23,null,null,9,0.241,11.0,88,2.2,82.0,28552.14,994,1942.0,5.4,0.0,40.6,1642.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-14T19:00:00.000000000Z",11.81,11.81,null,null,8,0.14,11.0,90,1.8,67.0,33270.29,995,1929.0,4.7,0.0,16.5,1629.0,null,9.81,9.81,null,null]
[3277,"grosseto","2026-02-14T20:00:00.000000000Z",11.28,11.28,null,null,8,0.057,null,93,1.9,53.0,33060.57,996,1892.0,4.6,0.0,9.9,1592.0,null,8.94,8.94,null,null]
[3277,"grosseto","2026-02-14T21:00:00.000000000Z",10.9,10.9,null,null,8,0.013,11.0,93,2.4,30.0,37391.0,997,1869.0,5.6,0.0,2.0,1569.0,null,8.59,8.59,null,null]
[3277,"grosseto","2026-02-14T22:00:00.000000000Z",10.69,10.69,null,null,4,0.024,null,94,2.8,23.0,37755.14,998,1879.0,6.4,0.0,0.0,1579.0,null,8.55,8.55,null,null]
[3277,"grosseto","2026-02-14T23:00:00.000000000Z",10.5,10.5,null,null,4,0.067,11.0,94,2.6,23.0,37450.43,998,1891.0,6.0,0.0,0.0,1591.0,null,8.33,8.33,null,null]
[3277,"grosseto","2026-02-15T00:00:00.000000000Z",10.24,10.24,null,null,4,0.087,11.0,93,2.7,26.0,38234.86,999,1887.0,6.5,0.0,0.0,1587.0,null,8.21,8.21,null,null]
[3277,"grosseto","2026-02-15T01:00:00.000000000Z",9.57,9.57,null,null,3,0.003,null,91,2.9,25.0,38342.71,999,1864.0,6.7,0.0,0.0,1564.0,null,7.95,7.95,null,null]
[3277,"grosseto","2026-02-15T02:00:00.000000000Z",10.24,8.63,10.24,"PREVISIONE",1,0.0,11.0,90,2.8,34.0,38752.17,999,1887.0,6.4,0.0,0.0,1587.0,null,8.79,8.79,null,null]
[3277,"grosseto","2026-02-15T03:00:00.000000000Z",9.57,8.48,9.57,"PREVISIONE",3,0.003,11.0,90,3.4,25.0,43235.5,1000,1924.0,7.4,0.0,2.9,1624.0,null,8.58,8.58,null,null]
[3277,"grosseto","2026-02-15T04:00:00.000000000Z",9.07,8.54,9.07,"PREVISIONE",3,0.002,null,89,3.5,16.0,43632.83,1000,1941.0,7.5,0.0,1.2,1641.0,null,8.73,8.73,null,null]
[3277,"grosseto","2026-02-15T05:00:00.000000000Z",8.59,8.46,8.59,"PREVISIONE",4,0.0,11.0,88,3.5,33.0,43319.67,1001,1977.0,7.6,0.0,0.0,1677.0,null,8.68,8.68,null,null]
[3277,"grosseto","2026-02-15T06:00:00.000000000Z",8.55,8.25,8.55,"PREVISIONE",3,0.001,null,88,2.1,353.0,40254.43,1002,1886.0,5.3,0.0,0.0,1586.0,null,7.66,7.66,null,null]
[3277,"grosseto","2026-02-15T07:00:00.000000000Z",9.37,8.9,9.37,"CORRETTIVO",4,0.0,11.0,83,2.7,360.0,40914.71,1003,1852.0,5.9,0.0,0.0,1552.0,null,8.73,8.73,null,null]
[3277,"grosseto","2026-02-15T08:00:00.000000000Z",9.17,10.24,9.17,"CORRETTIVO",3,0.003,null,77,4.1,24.0,42635.43,1004,1880.0,6.9,0.09,0.0,1580.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T09:00:00.000000000Z",8.96,11.87,8.96,"PREVISIONE",3,0.001,null,71,3.5,12.0,46207.71,1005,1764.0,5.0,0.69,0.0,1464.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T10:00:00.000000000Z",10.32,12.82,10.32,"PREVISIONE",4,0.003,null,64,4.3,20.0,48624.71,1005,1736.0,6.1,1.29,0.0,1436.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T11:00:00.000000000Z",11.97,13.19,11.97,"PREVISIONE",4,0.004,null,60,5.4,29.0,49694.29,1006,1711.0,7.6,1.43,0.0,1411.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T12:00:00.000000000Z",12.98,13.5,12.98,"PREVISIONE",3,0.003,null,56,5.4,29.0,49919.29,1006,1746.0,7.8,1.27,0.0,1446.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T13:00:00.000000000Z",13.19,13.86,13.19,"PREVISIONE",3,0.0,null,53,5.6,33.0,50393.57,1006,1789.0,8.0,1.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T14:00:00.000000000Z",14.9,14.9,null,null,3,0.001,null,49,5.0,28.0,49920.4,1007,1802.0,7.2,1.71,0.3,1502.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T15:00:00.000000000Z",14.69,14.69,null,null,3,0.0,null,49,3.8,26.0,50510.9,1007,1789.0,6.0,0.75,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T16:00:00.000000000Z",13.76,13.76,null,null,3,0.0,null,55,2.2,20.0,50379.3,1008,1760.0,4.9,0.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-15T17:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,59,1.8,27.0,50229.0,1008,1757.0,4.8,0.01,0.0,null,null,9.68,9.68,null,null]
[3277,"grosseto","2026-02-15T18:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,61,2.0,50.0,50913.27,1009,1790.0,5.0,0.0,0.0,null,null,8.64,8.64,null,null]
[3277,"grosseto","2026-02-15T19:00:00.000000000Z",9.5,9.5,null,null,3,0.0,null,64,2.0,59.0,49859.0,1010,1753.0,4.9,0.0,0.0,null,null,7.55,7.55,null,null]
[3277,"grosseto","2026-02-15T20:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,65,2.4,69.0,48460.73,1009,1903.0,6.0,0.0,0.0,null,null,6.86,6.86,null,null]
[3277,"grosseto","2026-02-15T21:00:00.000000000Z",7.7,7.7,null,null,3,0.0,null,70,1.1,46.0,46430.45,1009,1962.0,3.8,0.0,0.0,null,null,5.58,5.58,null,null]
[3277,"grosseto","2026-02-15T22:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,73,null,null,45449.55,1010,1871.0,0.6,0.0,0.0,null,null,4.97,4.97,null,null]
[3277,"grosseto","2026-02-15T23:00:00.000000000Z",6.96,6.96,null,null,4,0.0,null,73,0.7,110.0,45293.82,1010,1856.0,1.4,0.0,0.0,null,null,5.14,5.14,null,null]
[3277,"grosseto","2026-02-16T00:00:00.000000000Z",7.16,7.16,null,null,8,0.0,null,71,1.0,88.0,45149.82,1009,1866.0,1.8,0.0,0.0,null,null,5.6,5.6,null,null]
[3277,"grosseto","2026-02-16T01:00:00.000000000Z",7.18,7.18,null,null,8,0.0,null,71,0.6,27.0,46089.73,1009,1796.0,0.7,0.0,0.0,null,null,5.55,5.55,null,null]
[3277,"grosseto","2026-02-16T02:00:00.000000000Z",7.16,7.38,7.16,"PREVISIONE",8,0.0,null,80,null,null,49413.1,1008,1793.0,2.0,0.0,0.0,1493.0,null,6.4,6.4,null,null]
[3277,"grosseto","2026-02-16T03:00:00.000000000Z",5.63,7.41,5.63,"CORRETTIVO",8,0.0,null,81,0.8,67.0,49493.4,1008,1715.0,1.7,0.0,0.0,1415.0,null,6.01,6.01,null,null]
[3277,"grosseto","2026-02-16T04:00:00.000000000Z",6.42,7.52,6.42,"CORRETTIVO",8,0.001,11.0,75,2.3,115.0,49381.8,1007,1959.0,5.2,0.0,0.0,1659.0,null,7.39,7.39,null,null]
[3277,"grosseto","2026-02-16T05:00:00.000000000Z",6.23,8.21,6.23,"CORRETTIVO",8,0.009,null,75,2.1,129.0,49478.4,1006,2377.0,5.5,0.0,0.0,2077.0,null,8.47,8.47,null,null]
[3277,"grosseto","2026-02-16T06:00:00.000000000Z",7.13,8.28,7.13,"PREVISIONE",8,0.011,null,74,1.9,160.0,45990.73,1007,2271.0,5.4,0.0,0.0,1971.0,null,8.91,8.91,null,null]
[3277,"grosseto","2026-02-16T07:00:00.000000000Z",7.68,8.78,7.68,"PREVISIONE",8,0.011,11.0,74,2.8,148.0,46095.82,1007,2160.0,6.2,0.0,1.0,1860.0,null,9.43,9.43,null,null]
[3277,"grosseto","2026-02-16T08:00:00.000000000Z",7.9,10.21,7.9,"PREVISIONE",8,0.015,11.0,74,3.2,157.0,48074.0,1006,2100.0,6.5,0.05,2.8,1800.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T09:00:00.000000000Z",8.65,12.12,8.65,"PREVISIONE",4,0.007,null,74,3.3,167.0,49465.55,1006,2427.0,7.5,0.31,0.0,2127.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T10:00:00.000000000Z",8.96,13.54,8.96,"CORRETTIVO",4,0.004,null,72,4.8,171.0,50383.45,1006,2465.0,7.0,1.24,0.0,2165.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T11:00:00.000000000Z",11.51,14.55,11.51,"CORRETTIVO",4,0.003,null,67,5.1,183.0,50969.27,1005,2370.0,7.3,1.63,0.0,2070.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T12:00:00.000000000Z",14.03,15.16,14.03,"CORRETTIVO",4,0.01,11.0,66,4.7,179.0,51129.18,1004,2194.0,6.5,2.16,1.9,1894.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T13:00:00.000000000Z",14.55,15.72,14.55,"PREVISIONE",4,0.011,11.0,65,5.6,189.0,50795.91,1003,2125.0,7.8,2.3,0.0,1825.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T14:00:00.000000000Z",15.16,15.14,15.16,"PREVISIONE",5,0.378,11.0,67,5.6,202.0,34890.75,1002,1957.0,8.0,1.61,66.8,1657.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T15:00:00.000000000Z",15.72,14.25,15.72,"PREVISIONE",10,0.805,11.0,76,4.6,204.0,32602.25,1001,1862.0,7.2,0.34,44.8,1562.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T16:00:00.000000000Z",15.68,13.69,15.68,"PREVISIONE",5,0.59,11.0,76,5.4,251.0,32325.5,1000,1979.0,9.1,0.11,46.5,1679.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T17:00:00.000000000Z",15.04,13.2,15.04,"PREVISIONE",5,0.675,11.0,77,8.1,276.0,35966.75,1000,1980.0,13.6,0.0,60.6,1680.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T18:00:00.000000000Z",14.06,12.96,14.06,"PREVISIONE",5,0.42,11.0,76,9.2,290.0,40358.25,999,2040.0,15.2,0.0,51.2,1740.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T19:00:00.000000000Z",13.35,12.73,13.35,"PREVISIONE",3,0.015,11.0,71,8.6,292.0,42952.75,1000,2005.0,14.4,0.0,6.4,1705.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T20:00:00.000000000Z",13.07,12.29,13.07,"PREVISIONE",3,0.003,null,68,7.4,295.0,41798.5,1000,1950.0,12.7,0.0,0.0,1650.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T21:00:00.000000000Z",12.72,11.84,12.72,"PREVISIONE",3,0.043,11.0,71,5.5,304.0,44320.0,1000,1802.0,10.1,0.0,10.4,1502.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T22:00:00.000000000Z",12.24,11.45,12.24,"PREVISIONE",3,0.055,11.0,72,5.2,297.0,43871.25,1000,1752.0,10.0,0.0,11.4,1452.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-16T23:00:00.000000000Z",11.84,11.15,11.84,"PREVISIONE",3,0.025,11.0,71,6.3,290.0,43015.0,1000,1757.0,11.0,0.0,8.5,1457.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T00:00:00.000000000Z",12.07,10.58,12.07,"CORRETTIVO",1,0.003,null,67,5.6,291.0,40085.75,1000,1727.0,10.3,0.0,0.4,1427.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T01:00:00.000000000Z",12.17,10.04,12.17,"CORRETTIVO",1,0.0,null,67,4.7,300.0,39445.75,1000,1748.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T02:00:00.000000000Z",10.58,9.08,10.58,"PREVISIONE",1,0.026,11.0,90,1.3,232.0,38109.5,1000,1751.0,1.9,0.0,8.7,1451.0,null,7.47,7.47,null,null]
[3277,"grosseto","2026-02-17T03:00:00.000000000Z",10.04,8.19,10.04,"PREVISIONE",1,0.001,null,92,null,null,36310.13,1000,1723.0,2.4,0.0,0.0,1423.0,null,6.84,6.84,null,null]
[3277,"grosseto","2026-02-17T04:00:00.000000000Z",10.57,7.54,10.57,"CORRETTIVO",1,0.0,null,95,1.9,46.0,35257.88,1001,1741.0,3.6,0.0,0.0,null,null,5.98,5.98,null,null]
[3277,"grosseto","2026-02-17T05:00:00.000000000Z",10.66,6.93,10.66,"CORRETTIVO",1,0.0,null,95,1.7,37.0,35256.0,1002,1744.0,4.2,0.0,0.0,null,null,4.88,4.88,null,null]
[3277,"grosseto","2026-02-17T06:00:00.000000000Z",9.6,6.7,9.6,"CORRETTIVO",1,0.0,null,96,0.9,357.0,39767.89,1003,1694.0,2.9,0.0,0.0,1394.0,null,3.86,3.86,null,null]
[3277,"grosseto","2026-02-17T07:00:00.000000000Z",6.41,7.1,6.41,"PREVISIONE",1,0.0,null,94,0.7,30.0,39918.22,1004,1652.0,2.3,0.01,0.0,null,null,4.97,4.97,null,null]
[3277,"grosseto","2026-02-17T08:00:00.000000000Z",6.46,9.45,6.46,"CORRETTIVO",1,0.0,null,87,0.7,83.0,41986.22,1005,1649.0,1.6,0.3,0.0,null,null,7.82,7.82,null,null]
[3277,"grosseto","2026-02-17T09:00:00.000000000Z",6.52,11.98,6.52,"PREVISIONE",1,0.0,null,75,null,null,44717.67,1006,1657.0,1.3,1.1,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T10:00:00.000000000Z",9.88,13.89,9.88,"CORRETTIVO",1,0.0,11.0,59,1.4,276.0,48789.11,1007,1691.0,2.1,2.14,0.0,1391.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T11:00:00.000000000Z",12.42,15.18,12.42,"CORRETTIVO",1,0.0,null,45,4.3,291.0,51673.11,1007,1726.0,6.1,2.95,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T12:00:00.000000000Z",14.86,15.64,14.86,"CORRETTIVO",1,0.0,null,41,5.8,293.0,52025.22,1007,1739.0,8.3,3.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T13:00:00.000000000Z",15.26,15.7,15.26,"PREVISIONE",1,0.0,11.0,41,6.1,303.0,51889.67,1007,1688.0,8.8,2.65,0.0,1388.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T14:00:00.000000000Z",15.75,15.87,15.75,"PREVISIONE",1,0.0,11.0,42,5.7,307.0,52187.0,1008,1687.0,8.5,1.89,0.0,1387.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T15:00:00.000000000Z",15.7,15.24,15.7,"PREVISIONE",1,0.0,null,50,4.7,302.0,51547.22,1008,1720.0,7.6,0.93,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T16:00:00.000000000Z",15.48,13.76,15.48,"PREVISIONE",1,0.0,null,61,4.7,296.0,50968.0,1009,1752.0,8.3,0.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T17:00:00.000000000Z",14.83,11.6,14.83,"PREVISIONE",1,0.0,null,65,4.3,299.0,49575.56,1010,1778.0,8.6,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T18:00:00.000000000Z",13.45,10.32,13.45,"PREVISIONE",1,0.0,null,71,3.6,300.0,48283.67,1011,1787.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T19:00:00.000000000Z",11.35,9.59,11.35,"PREVISIONE",1,0.0,null,77,3.0,300.0,47225.33,1011,1791.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-17T20:00:00.000000000Z",10.11,9.08,10.11,"PREVISIONE",1,0.0,null,80,2.0,310.0,47197.33,1012,1805.0,6.0,0.0,0.0,null,null,9.38,9.38,null,null]
[3277,"grosseto","2026-02-17T21:00:00.000000000Z",10.73,8.65,10.73,"CORRETTIVO",1,0.0,null,83,1.4,317.0,46861.67,1012,1810.0,5.2,0.0,0.0,null,null,8.7,8.7,null,null]
[3277,"grosseto","2026-02-17T22:00:00.000000000Z",9.08,8.19,9.08,"PREVISIONE",1,0.0,null,84,1.2,319.0,44836.67,1013,1813.0,5.0,0.0,0.0,null,null,8.42,8.42,null,null]
[3277,"grosseto","2026-02-17T23:00:00.000000000Z",8.65,7.42,8.65,"PREVISIONE",1,0.0,null,84,0.8,349.0,42468.67,1013,1934.0,4.2,0.0,0.0,null,null,8.22,8.22,null,null]
[3277,"grosseto","2026-02-18T00:00:00.000000000Z",9.01,6.8,9.01,"CORRETTIVO",1,0.0,null,85,null,null,41797.67,1013,1957.0,2.9,0.0,0.0,null,null,7.83,7.83,null,null]
[3277,"grosseto","2026-02-18T01:00:00.000000000Z",6.69,6.32,6.69,"CORRETTIVO",1,0.0,null,86,null,null,41340.56,1014,1950.0,2.8,0.0,0.0,null,null,7.43,7.43,null,null]
[3277,"grosseto","2026-02-18T02:00:00.000000000Z",5.81,6.15,5.81,"CORRETTIVO",3,0.0,null,82,null,null,36249.0,1014,1954.0,2.2,0.0,0.0,null,null,7.16,7.16,null,null]
[3277,"grosseto","2026-02-18T03:00:00.000000000Z",4.97,6.01,4.97,"CORRETTIVO",3,0.0,null,86,0.9,86.0,36282.38,1013,1832.0,1.8,0.0,0.0,null,null,6.08,6.08,null,null]
[3277,"grosseto","2026-02-18T04:00:00.000000000Z",4.67,5.79,4.67,"CORRETTIVO",4,0.0,null,90,1.1,99.0,35843.25,1014,1798.0,1.4,0.0,0.0,null,null,5.33,5.33,null,null]
[3277,"grosseto","2026-02-18T05:00:00.000000000Z",5.71,5.65,5.71,"PREVISIONE",4,0.0,null,90,1.4,90.0,23222.0,1014,1836.0,2.0,0.0,0.0,null,null,4.97,4.97,null,null]
[3277,"grosseto","2026-02-18T06:00:00.000000000Z",4.15,5.32,4.15,"CORRETTIVO",4,0.0,null,91,1.5,65.0,23622.5,1014,1898.0,2.7,0.0,0.0,null,null,4.47,4.47,null,null]
[3277,"grosseto","2026-02-18T07:00:00.000000000Z",4.23,6.65,4.23,"CORRETTIVO",4,0.0,null,89,1.7,57.0,30706.63,1014,1904.0,3.2,0.01,0.0,null,null,5.78,5.78,null,null]
[3277,"grosseto","2026-02-18T08:00:00.000000000Z",4.33,9.02,4.33,"CORRETTIVO",4,0.0,null,82,1.9,57.0,39522.63,1015,1885.0,3.3,0.26,0.0,null,null,8.99,8.99,null,null]
[3277,"grosseto","2026-02-18T09:00:00.000000000Z",5.74,11.5,5.74,"CORRETTIVO",4,0.0,null,72,1.4,62.0,42616.0,1014,1880.0,2.6,1.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T10:00:00.000000000Z",6.97,13.35,6.97,"CORRETTIVO",4,0.0,null,60,1.1,88.0,45032.13,1014,1886.0,1.6,2.03,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T11:00:00.000000000Z",10.2,14.46,10.2,"CORRETTIVO",3,0.0,null,53,1.1,148.0,46889.63,1014,1898.0,1.6,2.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T12:00:00.000000000Z",10.53,15.01,10.53,"CORRETTIVO",3,0.0,null,49,2.5,179.0,47016.88,1014,1857.0,3.3,3.09,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T13:00:00.000000000Z",12.76,15.27,12.76,"CORRETTIVO",1,0.0,null,49,2.5,186.0,46992.75,1013,1761.0,3.4,2.62,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T14:00:00.000000000Z",15.05,15.05,null,null,3,0.0,null,54,2.2,185.0,43208.75,1013,1774.0,2.9,1.76,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T15:00:00.000000000Z",14.55,14.55,null,null,3,0.0,null,58,2.0,173.0,42938.63,1013,1817.0,2.8,0.78,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T16:00:00.000000000Z",13.6,13.6,null,null,3,0.0,null,74,1.1,182.0,42545.25,1013,1920.0,2.9,0.25,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T17:00:00.000000000Z",11.98,11.98,null,null,4,0.001,null,75,1.0,164.0,41740.88,1013,1897.0,3.2,0.01,0.0,1597.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-18T18:00:00.000000000Z",11.05,11.05,null,null,4,0.0,null,82,1.9,159.0,40701.13,1013,1915.0,4.7,0.0,0.0,null,null,9.98,9.98,null,null]
[3277,"grosseto","2026-02-18T19:00:00.000000000Z",10.57,10.57,null,null,4,0.0,null,87,2.4,159.0,40254.88,1013,1877.0,6.1,0.0,0.0,null,null,9.31,9.31,null,null]
[3277,"grosseto","2026-02-18T20:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,88,2.9,148.0,40215.5,1013,1889.0,6.7,0.0,0.0,null,null,8.99,8.99,null,null]
[3277,"grosseto","2026-02-18T21:00:00.000000000Z",9.94,9.94,null,null,4,0.0,null,89,2.9,135.0,39692.5,1013,1936.0,6.8,0.0,0.0,null,null,8.74,8.74,null,null]
[3277,"grosseto","2026-02-18T22:00:00.000000000Z",9.53,9.53,null,null,3,0.0,null,88,3.0,125.0,39447.25,1013,2149.0,7.1,0.0,0.0,null,null,8.9,8.9,null,null]
[3277,"grosseto","2026-02-18T23:00:00.000000000Z",9.37,9.37,null,null,4,0.001,11.0,88,3.9,134.0,37362.25,1012,2228.0,8.4,0.0,0.0,1928.0,null,8.61,8.61,null,null]
[3277,"grosseto","2026-02-19T00:00:00.000000000Z",10.11,10.11,null,null,8,0.045,11.0,90,3.4,136.0,34541.75,1012,2200.0,7.1,0.0,2.9,1900.0,null,9.43,9.43,null,null]
[3277,"grosseto","2026-02-19T01:00:00.000000000Z",10.78,10.78,null,null,8,0.011,11.0,89,4.4,138.0,34619.75,1011,2177.0,8.6,0.0,0.0,1877.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T02:00:00.000000000Z",9.23,11.26,9.23,"CORRETTIVO",4,0.003,11.0,83,5.8,151.0,33263.0,1009,2202.0,10.2,0.0,0.0,1902.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T03:00:00.000000000Z",8.23,11.73,8.23,"CORRETTIVO",4,0.004,null,91,6.2,158.0,21994.0,1007,2202.0,10.9,0.0,0.3,1902.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T04:00:00.000000000Z",11.46,12.42,11.46,"PREVISIONE",4,0.001,11.0,93,6.1,161.0,20941.43,1007,2178.0,10.6,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T05:00:00.000000000Z",12.24,12.8,12.24,"PREVISIONE",8,0.009,11.0,94,6.7,166.0,26656.71,1006,2205.0,11.4,0.0,2.6,1905.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T06:00:00.000000000Z",12.7,13.05,12.7,"PREVISIONE",4,0.007,11.0,92,7.2,168.0,29061.14,1005,2205.0,12.1,0.0,2.5,1905.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T07:00:00.000000000Z",12.94,13.48,12.94,"PREVISIONE",4,0.014,11.0,87,7.6,175.0,30402.43,1004,2205.0,12.4,0.01,2.5,1905.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T08:00:00.000000000Z",13.51,14.29,13.51,"CORRETTIVO",8,0.057,11.0,82,8.3,181.0,23985.29,1003,2230.0,13.2,0.13,3.9,1930.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T09:00:00.000000000Z",13.81,14.24,13.81,"CORRETTIVO",10,0.599,11.0,80,8.8,185.0,21868.43,1002,2248.0,13.7,0.37,32.9,1948.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T10:00:00.000000000Z",14.1,13.52,14.1,"PREVISIONE",10,2.293,11.0,84,7.7,204.0,16255.43,1003,2069.0,11.9,0.28,41.1,1769.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T11:00:00.000000000Z",14.24,13.01,14.24,"PREVISIONE",10,2.303,11.0,91,5.2,237.0,16260.71,1003,2028.0,8.1,0.14,41.0,1728.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T12:00:00.000000000Z",13.52,13.21,13.52,"PREVISIONE",10,0.95,11.0,81,3.0,292.0,25304.14,1002,1881.0,5.1,0.17,43.1,1581.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T13:00:00.000000000Z",13.01,13.47,13.01,"PREVISIONE",8,0.241,11.0,71,4.0,285.0,30689.71,1002,1844.0,6.7,0.2,69.1,1544.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T14:00:00.000000000Z",13.46,13.46,null,null,8,0.098,11.0,81,0.8,252.0,36484.2,1002,1729.0,1.3,0.45,12.2,1429.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T15:00:00.000000000Z",13.53,13.53,null,null,8,0.006,11.0,76,1.7,263.0,38540.8,1002,1732.0,2.6,0.38,0.0,1432.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T16:00:00.000000000Z",12.78,12.78,null,null,3,0.008,11.0,63,4.9,289.0,39162.6,1002,1618.0,8.4,0.07,1.0,1318.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T17:00:00.000000000Z",11.11,11.11,null,null,3,0.002,null,65,3.1,279.0,37762.2,1002,1635.0,6.6,0.01,0.0,1335.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T18:00:00.000000000Z",10.47,10.47,null,null,4,0.01,null,74,1.4,293.0,36950.67,1003,1592.0,4.2,0.0,0.0,1292.0,null,9.84,9.84,null,null]
[3277,"grosseto","2026-02-19T19:00:00.000000000Z",10.57,10.57,null,null,4,0.032,11.0,77,1.4,220.0,38146.0,1003,1548.0,3.9,0.0,0.3,1248.0,null,9.55,9.55,null,null]
[3277,"grosseto","2026-02-19T20:00:00.000000000Z",10.81,10.81,null,null,4,0.063,11.0,76,3.1,256.0,35658.33,1003,1637.0,7.0,0.0,5.4,1337.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T21:00:00.000000000Z",10.93,10.93,null,null,4,0.05,11.0,72,4.6,262.0,37295.33,1003,1737.0,8.6,0.0,1.1,1437.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T22:00:00.000000000Z",10.91,10.91,null,null,4,0.032,11.0,74,4.2,265.0,37112.83,1004,1767.0,8.2,0.0,3.5,1467.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-19T23:00:00.000000000Z",10.94,10.94,null,null,4,0.032,11.0,75,4.4,272.0,34744.0,1004,1666.0,8.6,0.0,8.3,1366.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T00:00:00.000000000Z",10.87,10.87,null,null,4,0.037,11.0,77,4.2,273.0,34658.5,1004,1700.0,8.1,0.0,9.7,1400.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T01:00:00.000000000Z",10.35,10.35,null,null,4,0.01,11.0,80,2.8,271.0,36785.5,1004,1733.0,6.3,0.0,5.4,1433.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T02:00:00.000000000Z",11.43,10.18,11.43,"CORRETTIVO",4,0.107,11.0,85,1.0,261.0,40148.45,1005,1801.0,3.9,0.0,11.3,1501.0,null,9.78,9.78,null,null]
[3277,"grosseto","2026-02-20T03:00:00.000000000Z",10.94,9.62,10.94,"CORRETTIVO",4,0.009,11.0,89,0.9,129.0,38945.18,1005,1928.0,1.5,0.0,3.4,1628.0,null,8.79,8.79,null,null]
[3277,"grosseto","2026-02-20T04:00:00.000000000Z",10.07,8.92,10.07,"PREVISIONE",4,0.004,11.0,92,0.6,106.0,38341.55,1005,1986.0,0.9,0.0,0.0,1686.0,null,7.7,7.7,null,null]
[3277,"grosseto","2026-02-20T05:00:00.000000000Z",9.75,8.58,9.75,"PREVISIONE",3,0.001,11.0,93,0.7,38.0,37874.55,1006,1938.0,1.9,0.0,0.3,1638.0,null,7.31,7.31,null,null]
[3277,"grosseto","2026-02-20T06:00:00.000000000Z",9.57,8.33,9.57,"PREVISIONE",3,0.005,11.0,95,1.0,59.0,35697.55,1007,1935.0,1.8,0.0,0.9,1635.0,null,6.88,6.88,null,null]
[3277,"grosseto","2026-02-20T07:00:00.000000000Z",9.19,8.96,9.19,"PREVISIONE",3,0.001,11.0,94,1.0,76.0,32842.91,1007,1939.0,1.1,0.01,0.0,1639.0,null,7.79,7.79,null,null]
[3277,"grosseto","2026-02-20T08:00:00.000000000Z",8.78,10.67,8.78,"PREVISIONE",3,0.001,null,93,1.0,86.0,36221.64,1008,1943.0,1.3,0.25,0.0,1643.0,null,9.93,9.93,null,null]
[3277,"grosseto","2026-02-20T09:00:00.000000000Z",9.28,12.49,9.28,"PREVISIONE",3,0.001,11.0,84,1.1,75.0,42213.64,1009,1938.0,1.6,0.94,0.0,1638.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T10:00:00.000000000Z",10.1,13.79,10.1,"CORRETTIVO",3,0.024,11.0,76,1.5,41.0,42406.36,1010,1904.0,2.0,1.92,6.1,1604.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T11:00:00.000000000Z",11.38,14.68,11.38,"CORRETTIVO",3,0.023,11.0,68,2.0,41.0,43511.73,1011,1846.0,2.6,2.17,5.7,1546.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T12:00:00.000000000Z",13.83,15.53,13.83,"PREVISIONE",3,0.033,11.0,61,1.6,36.0,42802.09,1011,1915.0,2.2,1.98,10.0,1615.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T13:00:00.000000000Z",15.43,15.87,15.43,"CORRETTIVO",3,0.065,11.0,58,0.8,340.0,42619.27,1011,1836.0,1.3,1.54,13.1,1536.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T14:00:00.000000000Z",15.45,15.45,null,null,5,0.539,11.0,77,3.4,322.0,26109.45,1012,1792.0,4.9,1.29,49.5,1492.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T15:00:00.000000000Z",14.79,14.79,null,null,5,0.381,11.0,82,3.4,295.0,25543.0,1013,1729.0,5.8,0.41,39.8,1429.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T16:00:00.000000000Z",13.86,13.86,null,null,4,0.177,11.0,76,3.8,14.0,25549.18,1014,1700.0,6.4,0.14,5.1,1400.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T17:00:00.000000000Z",11.96,11.96,null,null,3,0.145,11.0,64,4.5,48.0,27686.45,1015,1843.0,8.1,0.01,3.4,1543.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-20T18:00:00.000000000Z",10.5,10.5,null,null,1,0.056,11.0,61,3.9,36.0,44139.55,1016,1894.0,7.8,0.0,0.0,1594.0,null,9.38,9.38,null,null]
[3277,"grosseto","2026-02-20T19:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,61,4.4,34.0,44077.91,1018,1889.0,8.4,0.0,0.0,null,null,8.57,8.57,null,null]
[3277,"grosseto","2026-02-20T20:00:00.000000000Z",8.27,8.27,null,null,1,0.0,null,64,3.9,27.0,43951.73,1018,1849.0,7.8,0.0,0.0,null,null,7.77,7.77,null,null]
[3277,"grosseto","2026-02-20T21:00:00.000000000Z",7.31,7.31,null,null,1,0.0,null,67,4.3,34.0,43808.0,1019,1839.0,8.3,0.0,0.0,null,null,7.24,7.24,null,null]
[3277,"grosseto","2026-02-20T22:00:00.000000000Z",6.6,6.6,null,null,1,0.0,null,70,4.0,38.0,43807.45,1020,1874.0,8.0,0.0,0.0,null,null,6.72,6.72,null,null]
[3277,"grosseto","2026-02-20T23:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,74,3.8,32.0,43781.55,1020,1888.0,7.8,0.0,0.0,null,null,6.2,6.2,null,null]
[3277,"grosseto","2026-02-21T00:00:00.000000000Z",5.71,5.71,null,null,3,0.0,11.0,73,4.2,33.0,43792.73,1021,1922.0,8.5,0.0,0.0,1622.0,null,6.16,6.16,null,null]
[3277,"grosseto","2026-02-21T01:00:00.000000000Z",5.82,5.82,null,null,4,0.0,null,71,4.1,28.0,36702.71,1021,1996.0,8.3,0.0,0.0,null,null,6.07,6.07,null,null]
[3277,"grosseto","2026-02-21T02:00:00.000000000Z",5.71,6.24,5.71,"PREVISIONE",4,0.0,null,73,3.2,27.0,43861.27,1020,1936.0,7.1,0.0,0.0,null,null,6.42,6.42,null,null]
[3277,"grosseto","2026-02-21T03:00:00.000000000Z",5.82,5.94,5.82,"PREVISIONE",8,0.0,null,73,3.2,31.0,43824.0,1020,1952.0,7.2,0.0,0.0,null,null,5.96,5.96,null,null]
[3277,"grosseto","2026-02-21T04:00:00.000000000Z",6.18,5.76,6.18,"CORRETTIVO",4,0.0,null,74,3.0,11.0,43753.73,1021,1932.0,6.5,0.0,0.0,null,null,5.72,5.72,null,null]
[3277,"grosseto","2026-02-21T05:00:00.000000000Z",6.15,5.44,6.15,"CORRETTIVO",4,0.0,null,77,2.6,6.0,43677.36,1022,1932.0,5.9,0.0,0.0,null,null,4.94,4.94,null,null]
[3277,"grosseto","2026-02-21T06:00:00.000000000Z",5.95,5.1,5.95,"CORRETTIVO",1,0.0,null,76,2.9,15.0,43720.91,1022,1938.0,6.7,0.0,0.0,null,null,4.87,4.87,null,null]
[3277,"grosseto","2026-02-21T07:00:00.000000000Z",6.33,6.12,6.33,"CORRETTIVO",1,0.0,null,73,3.5,18.0,43854.64,1023,1929.0,7.1,0.01,0.0,null,null,6.01,6.01,null,null]
[3277,"grosseto","2026-02-21T08:00:00.000000000Z",5.98,8.37,5.98,"CORRETTIVO",1,0.0,null,69,3.3,14.0,44083.73,1024,1932.0,7.1,0.33,0.0,null,null,8.38,8.38,null,null]
[3277,"grosseto","2026-02-21T09:00:00.000000000Z",6.12,10.63,6.12,"PREVISIONE",1,0.0,null,61,3.6,28.0,44469.73,1024,1954.0,5.4,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T10:00:00.000000000Z",6.84,12.14,6.84,"CORRETTIVO",1,0.0,null,56,3.6,24.0,44566.55,1024,1939.0,5.0,2.17,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T11:00:00.000000000Z",9.95,13.46,9.95,"CORRETTIVO",3,0.0,null,53,3.2,29.0,44683.45,1024,2020.0,4.5,2.99,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T12:00:00.000000000Z",12.14,14.53,12.14,"PREVISIONE",1,0.0,null,52,2.3,4.0,44671.82,1024,2057.0,3.1,3.29,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T13:00:00.000000000Z",13.46,15.25,13.46,"PREVISIONE",1,0.0,null,52,1.3,327.0,44647.0,1023,2182.0,1.8,2.96,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T14:00:00.000000000Z",14.53,15.58,14.53,"PREVISIONE",1,0.0,null,55,1.3,293.0,44569.82,1023,2264.0,1.7,2.13,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T15:00:00.000000000Z",15.25,15.53,15.25,"PREVISIONE",1,0.0,null,58,1.0,265.0,44518.0,1023,2326.0,1.3,1.11,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T16:00:00.000000000Z",15.55,14.58,15.55,"PREVISIONE",1,0.0,null,73,0.8,219.0,44025.91,1023,2340.0,1.5,0.32,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T17:00:00.000000000Z",15.44,12.1,15.44,"PREVISIONE",1,0.0,null,78,null,null,43514.91,1023,2340.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-21T18:00:00.000000000Z",14.5,10.71,14.5,"PREVISIONE",1,0.0,null,79,null,null,43010.18,1023,2345.0,0.8,0.0,0.0,null,null,9.74,9.74,null,null]
[3277,"grosseto","2026-02-21T19:00:00.000000000Z",12.09,9.64,12.09,"PREVISIONE",1,0.0,null,81,null,null,42398.55,1024,2348.0,1.4,0.0,0.0,null,null,8.94,8.94,null,null]
[3277,"grosseto","2026-02-21T20:00:00.000000000Z",11.86,8.83,11.86,"CORRETTIVO",1,0.0,null,84,1.0,8.0,40505.0,1024,2350.0,2.0,0.0,0.0,null,null,7.72,7.72,null,null]
[3277,"grosseto","2026-02-21T21:00:00.000000000Z",9.55,8.2,9.55,"PREVISIONE",1,0.0,null,86,1.1,11.0,40270.27,1025,2357.0,2.2,0.0,0.0,null,null,6.58,6.58,null,null]
[3277,"grosseto","2026-02-21T22:00:00.000000000Z",8.83,7.72,8.83,"PREVISIONE",1,0.0,null,88,1.2,26.0,40133.55,1025,2386.0,2.4,0.0,0.0,null,null,5.57,5.57,null,null]
[3277,"grosseto","2026-02-21T23:00:00.000000000Z",8.2,7.18,8.2,"PREVISIONE",1,0.0,null,88,1.5,31.0,39709.91,1025,2439.0,2.8,0.0,0.0,null,null,5.04,5.04,null,null]
[3277,"grosseto","2026-02-22T00:00:00.000000000Z",6.97,6.74,6.97,"CORRETTIVO",1,0.0,null,88,1.5,31.0,39623.91,1025,2456.0,3.2,0.0,0.0,null,null,4.52,4.52,null,null]
[3277,"grosseto","2026-02-22T01:00:00.000000000Z",5.92,6.05,5.92,"CORRETTIVO",1,0.0,null,89,1.6,31.0,29983.0,1025,2496.0,3.4,0.0,0.0,null,null,4.14,4.14,null,null]
[3277,"grosseto","2026-02-22T02:00:00.000000000Z",5.02,5.81,5.02,"CORRETTIVO",1,0.0,null,90,1.2,19.0,39267.82,1025,2443.0,2.7,0.0,0.0,null,null,4.06,4.06,null,null]
[3277,"grosseto","2026-02-22T03:00:00.000000000Z",4.77,5.6,4.77,"CORRETTIVO",1,0.0,null,91,1.4,38.0,37422.0,1025,2474.0,2.8,0.0,0.0,null,null,3.67,3.67,null,null]
[3277,"grosseto","2026-02-22T04:00:00.000000000Z",3.94,5.44,3.94,"CORRETTIVO",1,0.0,null,91,1.1,15.0,39044.27,1025,2508.0,2.6,0.0,0.0,null,null,3.61,3.61,null,null]
[3277,"grosseto","2026-02-22T05:00:00.000000000Z",4.08,5.2,4.08,"CORRETTIVO",1,0.0,null,92,1.5,15.0,39255.82,1026,2564.0,3.0,0.0,0.0,null,null,3.27,3.27,null,null]
[3277,"grosseto","2026-02-22T06:00:00.000000000Z",3.37,4.94,3.37,"CORRETTIVO",3,0.0,null,91,1.6,26.0,39219.18,1026,2675.0,3.2,0.0,0.0,null,null,3.27,3.27,null,null]
[3277,"grosseto","2026-02-22T07:00:00.000000000Z",3.22,6.36,3.22,"CORRETTIVO",3,0.0,null,87,1.8,24.0,39809.91,1026,2743.0,3.2,0.02,0.0,null,null,5.18,5.18,null,null]
[3277,"grosseto","2026-02-22T08:00:00.000000000Z",4.57,9.05,4.57,"PREVISIONE",1,0.0,null,80,1.6,29.0,35399.27,1027,2769.0,3.0,0.36,0.0,null,null,8.49,8.49,null,null]
[3277,"grosseto","2026-02-22T09:00:00.000000000Z",5.14,11.79,5.14,"CORRETTIVO",1,0.0,null,73,1.3,42.0,43077.36,1027,2774.0,2.6,1.19,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T10:00:00.000000000Z",8.31,13.94,8.31,"CORRETTIVO",1,0.0,null,65,0.9,39.0,44070.82,1027,2816.0,1.2,2.24,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T11:00:00.000000000Z",9.47,15.47,9.47,"CORRETTIVO",1,0.0,null,59,null,null,44420.27,1027,2890.0,0.0,3.08,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T12:00:00.000000000Z",11.88,16.42,11.88,"CORRETTIVO",1,0.0,null,57,1.0,255.0,44486.09,1026,2891.0,1.3,3.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T13:00:00.000000000Z",15.47,16.73,15.47,"PREVISIONE",1,0.0,null,57,1.5,240.0,44538.18,1026,2868.0,1.9,3.06,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T14:00:00.000000000Z",16.42,16.33,16.42,"PREVISIONE",1,0.0,null,62,2.3,237.0,37585.29,1025,2904.0,2.9,2.2,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T15:00:00.000000000Z",16.73,15.79,16.73,"PREVISIONE",1,0.0,null,68,2.4,236.0,37088.0,1025,2907.0,3.3,1.16,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T16:00:00.000000000Z",16.57,14.51,16.57,"PREVISIONE",1,0.0,null,79,1.8,218.0,35869.71,1025,2913.0,3.3,0.34,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T17:00:00.000000000Z",16.01,11.77,16.01,"PREVISIONE",1,0.0,null,90,1.2,218.0,34213.29,1025,2943.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-22T18:00:00.000000000Z",14.81,10.48,14.81,"PREVISIONE",3,0.0,null,94,1.0,182.0,32543.0,1025,3056.0,2.3,0.0,0.0,null,null,9.48,9.48,null,null]
[3277,"grosseto","2026-02-22T19:00:00.000000000Z",12.76,9.66,12.76,"CORRETTIVO",3,0.0,null,96,1.1,141.0,30522.86,1025,3082.0,2.2,0.0,0.0,null,null,8.61,8.61,null,null]
[3277,"grosseto","2026-02-22T20:00:00.000000000Z",10.88,8.96,10.88,"PREVISIONE",1,0.0,null,94,1.2,108.0,28972.71,1025,3117.0,2.8,0.0,0.0,null,null,7.74,7.74,null,null]
[3277,"grosseto","2026-02-22T21:00:00.000000000Z",10.06,8.71,10.06,"PREVISIONE",3,0.0,null,94,1.4,92.0,28177.43,1025,3112.0,3.7,0.0,0.0,null,null,6.9,6.9,null,null]
[3277,"grosseto","2026-02-22T22:00:00.000000000Z",9.48,9.08,9.48,"PREVISIONE",4,0.0,null,94,1.4,94.0,29934.57,1024,3104.0,4.3,0.0,0.0,null,null,7.08,7.08,null,null]
[3277,"grosseto","2026-02-22T23:00:00.000000000Z",8.71,9.37,8.71,"PREVISIONE",8,0.0,null,93,1.7,93.0,29590.29,1024,3133.0,5.0,0.0,0.0,null,null,7.69,7.69,null,null]
[3277,"grosseto","2026-02-23T00:00:00.000000000Z",9.08,9.68,9.08,"PREVISIONE",8,0.003,11.0,92,2.0,93.0,27761.71,1023,3216.0,5.5,0.0,0.0,2916.0,null,8.94,8.94,null,null]
[3277,"grosseto","2026-02-23T01:00:00.000000000Z",7.82,9.55,7.82,"CORRETTIVO",8,0.0,11.0,92,2.1,96.0,24222.29,1023,3268.0,5.6,0.0,0.0,2968.0,null,9.31,9.31,null,null]
[3277,"grosseto","2026-02-23T02:00:00.000000000Z",9.68,9.05,9.68,"PREVISIONE",4,0.0,11.0,94,1.8,93.0,12971.25,1022,3256.0,4.8,0.0,0.0,2956.0,null,9.27,9.27,null,null]
[3277,"grosseto","2026-02-23T03:00:00.000000000Z",8.4,8.95,8.4,"CORRETTIVO",4,0.0,null,95,1.7,84.0,10872.25,1022,3228.0,4.5,0.0,0.0,2928.0,null,8.95,8.95,null,null]
[3277,"grosseto","2026-02-23T04:00:00.000000000Z",8.29,8.89,8.29,"CORRETTIVO",4,0.0,11.0,96,1.7,84.0,13302.75,1022,3200.0,4.3,0.0,0.0,2900.0,null,8.85,8.85,null,null]
[3277,"grosseto","2026-02-23T05:00:00.000000000Z",9.03,8.79,9.03,"PREVISIONE",8,0.0,null,97,1.6,85.0,13053.25,1022,3194.0,4.3,0.0,0.0,null,null,8.57,8.57,null,null]
[3277,"grosseto","2026-02-23T06:00:00.000000000Z",8.88,8.68,8.88,"PREVISIONE",8,0.0,11.0,98,1.8,84.0,9018.25,1022,3199.0,4.5,0.0,0.0,2899.0,null,8.21,8.21,null,null]
[3277,"grosseto","2026-02-23T07:00:00.000000000Z",8.7,9.54,8.7,"PREVISIONE",8,0.0,null,96,2.1,75.0,12366.25,1022,3202.0,4.1,0.01,0.0,null,null,9.88,9.88,null,null]
[3277,"grosseto","2026-02-23T08:00:00.000000000Z",8.39,11.15,8.39,"PREVISIONE",8,0.005,null,91,2.1,91.0,24447.5,1022,3190.0,3.2,0.18,0.0,2890.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T09:00:00.000000000Z",9.47,12.75,9.47,"PREVISIONE",4,0.008,11.0,83,2.5,105.0,36289.75,1022,3173.0,3.3,0.63,0.0,2873.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T10:00:00.000000000Z",10.2,14.11,10.2,"CORRETTIVO",4,0.003,11.0,74,2.2,111.0,43122.25,1021,3124.0,3.0,1.45,0.0,2824.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T11:00:00.000000000Z",10.13,15.25,10.13,"CORRETTIVO",4,0.0,11.0,66,1.8,110.0,46033.25,1021,3095.0,2.3,2.39,0.0,2795.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T12:00:00.000000000Z",13.02,16.1,13.02,"CORRETTIVO",4,0.003,null,61,1.0,103.0,46785.5,1020,3097.0,1.3,2.4,0.0,2797.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T13:00:00.000000000Z",15.2,16.67,15.2,"PREVISIONE",3,0.0,null,58,null,null,47110.0,1019,3137.0,0.6,2.67,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T14:00:00.000000000Z",16.1,16.66,16.1,"PREVISIONE",4,0.0,null,58,1.1,262.0,37491.57,1020,3003.0,1.4,1.93,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T15:00:00.000000000Z",16.14,16.2,16.14,"CORRETTIVO",3,0.0,null,67,1.8,243.0,37139.57,1019,3006.0,2.3,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T16:00:00.000000000Z",16.84,15.28,16.84,"PREVISIONE",3,0.0,null,80,1.9,260.0,36142.43,1020,2983.0,3.1,0.32,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T17:00:00.000000000Z",16.6,13.07,16.6,"PREVISIONE",3,0.0,null,92,1.2,252.0,33781.57,1019,2974.0,2.8,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T18:00:00.000000000Z",14.51,11.68,14.51,"CORRETTIVO",3,0.0,null,94,null,null,31915.71,1020,2961.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-23T19:00:00.000000000Z",13.32,10.98,13.32,"PREVISIONE",3,0.0,null,96,0.7,350.0,29741.57,1020,2967.0,0.5,0.0,0.0,null,null,9.76,9.76,null,null]
[3277,"grosseto","2026-02-23T20:00:00.000000000Z",12.17,10.55,12.17,"PREVISIONE",3,0.0,null,98,1.2,33.0,25958.14,1020,2948.0,1.9,0.0,0.0,null,null,8.74,8.74,null,null]
[3277,"grosseto","2026-02-23T21:00:00.000000000Z",10.7,10.13,10.7,"CORRETTIVO",3,0.0,null,99,1.3,53.0,24355.57,1020,2943.0,2.7,0.0,0.0,null,null,8.34,8.34,null,null]
[3277,"grosseto","2026-02-23T22:00:00.000000000Z",10.7,9.48,10.7,"PREVISIONE",3,0.0,null,99,1.0,66.0,24103.86,1020,2954.0,2.6,0.0,0.0,null,null,7.69,7.69,null,null]
[3277,"grosseto","2026-02-23T23:00:00.000000000Z",10.3,8.93,10.3,"PREVISIONE",3,0.0,null,98,0.8,61.0,23805.43,1020,2997.0,2.1,0.0,0.0,null,null,6.85,6.85,null,null]
[3277,"grosseto","2026-02-24T00:00:00.000000000Z",8.86,8.7,8.86,"CORRETTIVO",3,0.0,null,98,1.0,60.0,23998.0,1020,3038.0,2.1,0.0,0.0,null,null,6.52,6.52,null,null]
[3277,"grosseto","2026-02-24T01:00:00.000000000Z",7.89,8.28,7.89,"CORRETTIVO",3,0.003,null,97,1.1,57.0,18896.29,1019,3098.0,2.5,0.0,0.0,2798.0,null,6.47,6.47,null,null]
[3277,"grosseto","2026-02-24T02:00:00.000000000Z",7.22,7.28,7.22,"CORRETTIVO",3,0.0,null,98,1.3,33.0,17900.29,1019,3176.0,2.6,0.0,0.0,null,null,6.42,6.42,null,null]
[3277,"grosseto","2026-02-24T03:00:00.000000000Z",7.13,6.99,7.13,"CORRETTIVO",3,0.0,null,98,1.0,63.0,19640.86,1019,3198.0,2.4,0.0,0.0,null,null,6.13,6.13,null,null]
[3277,"grosseto","2026-02-24T04:00:00.000000000Z",6.2,6.91,6.2,"CORRETTIVO",3,0.0,null,98,1.0,59.0,20139.29,1019,3211.0,2.1,0.0,0.0,null,null,5.74,5.74,null,null]
[3277,"grosseto","2026-02-24T05:00:00.000000000Z",5.97,6.69,5.97,"CORRETTIVO",3,0.0,null,98,1.2,55.0,20775.29,1019,3203.0,2.5,0.0,0.0,null,null,5.54,5.54,null,null]
[3277,"grosseto","2026-02-24T06:00:00.000000000Z",5.26,6.47,5.26,"CORRETTIVO",3,0.001,null,98,1.4,47.0,20680.14,1019,3172.0,2.9,0.0,0.0,2872.0,null,5.55,5.55,null,null]
[3277,"grosseto","2026-02-24T07:00:00.000000000Z",5.34,7.77,5.34,"CORRETTIVO",3,0.001,null,96,1.7,51.0,20093.14,1020,3163.0,2.8,0.02,0.0,2863.0,null,6.75,6.75,null,null]
[3277,"grosseto","2026-02-24T08:00:00.000000000Z",5.11,10.03,5.11,"CORRETTIVO",3,0.0,null,92,0.8,42.0,22798.14,1019,3166.0,2.2,0.32,0.0,null,null,9.5,9.5,null,null]
[3277,"grosseto","2026-02-24T09:00:00.000000000Z",6.71,12.32,6.71,"CORRETTIVO",3,0.0,null,84,0.6,46.0,33733.57,1019,3176.0,0.9,1.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T10:00:00.000000000Z",10.03,14.09,10.03,"PREVISIONE",3,0.0,null,75,0.5,142.0,35505.71,1020,3184.0,0.8,2.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T11:00:00.000000000Z",12.32,15.17,12.32,"PREVISIONE",3,0.0,11.0,68,1.0,205.0,36313.14,1019,3174.0,1.3,2.85,0.0,2874.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T12:00:00.000000000Z",14.09,15.77,14.09,"PREVISIONE",3,0.0,11.0,67,1.3,258.0,36555.29,1019,3165.0,1.6,2.72,0.0,2865.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T13:00:00.000000000Z",15.17,16.06,15.17,"PREVISIONE",3,0.0,11.0,68,1.2,255.0,36620.86,1018,3173.0,1.5,2.47,0.0,2873.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T14:00:00.000000000Z",15.77,16.27,15.77,"PREVISIONE",3,0.0,null,70,1.6,240.0,36776.71,1018,3186.0,1.9,1.71,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T15:00:00.000000000Z",16.06,15.98,16.06,"PREVISIONE",1,0.0,null,74,1.8,250.0,36641.0,1018,3177.0,2.2,1.12,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T16:00:00.000000000Z",16.06,15.11,16.06,"PREVISIONE",1,0.0,null,83,2.1,247.0,35785.71,1018,3149.0,3.0,0.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T17:00:00.000000000Z",15.72,12.87,15.72,"PREVISIONE",1,0.0,null,94,1.3,252.0,33843.29,1019,3117.0,3.2,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T18:00:00.000000000Z",14.88,11.63,14.88,"PREVISIONE",1,0.0,null,95,null,null,32536.14,1019,3078.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-24T19:00:00.000000000Z",12.97,10.98,12.97,"PREVISIONE",1,0.0,null,97,null,null,30944.86,1020,3066.0,0.0,0.0,0.0,null,null,9.8,9.8,null,null]
[3277,"grosseto","2026-02-24T20:00:00.000000000Z",11.16,10.49,11.16,"CORRETTIVO",1,0.0,null,98,null,null,28325.0,1020,3100.0,0.6,0.0,0.0,null,null,9.33,9.33,null,null]
[3277,"grosseto","2026-02-24T21:00:00.000000000Z",10.98,10.06,10.98,"PREVISIONE",1,0.0,null,99,0.6,44.0,27163.86,1021,3112.0,1.1,0.0,0.0,null,null,8.79,8.79,null,null]
[3277,"grosseto","2026-02-24T22:00:00.000000000Z",10.49,9.72,10.49,"PREVISIONE",3,0.0,null,99,0.8,42.0,24946.0,1021,3085.0,1.3,0.0,0.0,null,null,8.26,8.26,null,null]
[3277,"grosseto","2026-02-24T23:00:00.000000000Z",10.06,9.26,10.06,"PREVISIONE",3,0.0,11.0,99,0.8,43.0,14422.43,1021,3037.0,1.4,0.0,0.0,2737.0,null,7.95,7.95,null,null]
[3277,"grosseto","2026-02-25T00:00:00.000000000Z",9.13,8.96,9.13,"CORRETTIVO",3,0.0,null,100,0.9,31.0,14265.14,1022,2997.0,1.9,0.0,0.0,null,null,7.74,7.74,null,null]
[3277,"grosseto","2026-02-25T01:00:00.000000000Z",8.01,8.59,8.01,"CORRETTIVO",3,0.001,null,99,1.0,31.0,8595.43,1022,2986.0,2.2,0.0,0.0,2686.0,null,7.43,7.43,null,null]
[3277,"grosseto","2026-02-25T02:00:00.000000000Z",8.17,7.79,8.17,"CORRETTIVO",3,0.0,null,99,1.2,30.0,12056.43,1021,3001.0,2.8,0.0,0.0,null,null,7.31,7.31,null,null]
[3277,"grosseto","2026-02-25T03:00:00.000000000Z",7.11,7.59,7.11,"CORRETTIVO",3,0.0,null,98,1.2,25.0,14243.57,1022,2987.0,3.0,0.0,0.0,null,null,7.08,7.08,null,null]
[3277,"grosseto","2026-02-25T04:00:00.000000000Z",6.15,7.41,6.15,"CORRETTIVO",3,0.0,null,98,1.1,35.0,14568.86,1022,2994.0,2.8,0.0,0.0,null,null,6.99,6.99,null,null]
[3277,"grosseto","2026-02-25T05:00:00.000000000Z",7.91,7.43,7.91,"PREVISIONE",3,0.0,null,97,0.8,39.0,14725.57,1023,3045.0,2.1,0.0,0.0,null,null,6.89,6.89,null,null]
[3277,"grosseto","2026-02-25T06:00:00.000000000Z",7.71,7.21,7.71,"PREVISIONE",3,0.001,null,98,0.8,41.0,14285.0,1023,3093.0,1.7,0.0,0.0,2793.0,null,6.69,6.69,null,null]
[3277,"grosseto","2026-02-25T07:00:00.000000000Z",7.43,8.23,7.43,"PREVISIONE",3,0.001,null,96,1.5,41.0,16069.57,1024,3124.0,2.0,0.02,0.0,2824.0,null,7.67,7.67,null,null]
[3277,"grosseto","2026-02-25T08:00:00.000000000Z",6.26,10.48,6.26,"CORRETTIVO",3,0.001,null,93,1.2,33.0,21392.57,1024,3134.0,2.1,0.31,0.0,2834.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T09:00:00.000000000Z",6.5,12.9,6.5,"CORRETTIVO",1,0.0,null,84,0.6,36.0,25396.71,1024,3133.0,0.9,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T10:00:00.000000000Z",9.85,14.78,9.85,"CORRETTIVO",1,0.0,null,77,null,null,35875.86,1024,3125.0,0.6,2.25,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T11:00:00.000000000Z",12.11,16.01,12.11,"CORRETTIVO",3,0.0,11.0,71,1.0,131.0,36555.29,1024,3121.0,1.4,2.83,0.0,2821.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T12:00:00.000000000Z",14.78,16.83,14.78,"PREVISIONE",4,0.001,11.0,67,0.9,188.0,36659.57,1024,3106.0,1.2,2.53,0.0,2806.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T13:00:00.000000000Z",16.01,17.01,16.01,"PREVISIONE",4,0.0,null,70,2.2,234.0,36028.29,1023,3109.0,2.8,1.92,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T14:00:00.000000000Z",16.57,16.57,null,null,4,0.001,null,74,2.7,237.0,36356.0,1024,3170.0,3.4,1.27,0.0,2870.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T15:00:00.000000000Z",15.88,15.88,null,null,4,0.001,null,79,2.9,232.0,35754.71,1024,3191.0,4.0,1.0,0.0,2891.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T16:00:00.000000000Z",15.12,15.12,null,null,4,0.0,null,83,2.2,228.0,35013.43,1024,3210.0,3.5,0.29,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T17:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,92,0.9,238.0,33415.86,1025,3233.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T18:00:00.000000000Z",12.57,12.57,null,null,3,0.0,null,94,null,null,31819.0,1025,3244.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T19:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,96,null,null,31494.0,1026,3238.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-25T20:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,97,0.6,61.0,29957.86,1026,3244.0,1.1,0.0,0.0,null,null,9.85,9.85,null,null]
[3277,"grosseto","2026-02-25T21:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,97,null,null,27222.0,1026,3232.0,1.0,0.0,0.0,null,null,9.42,9.42,null,null]
[3277,"grosseto","2026-02-25T22:00:00.000000000Z",10.02,10.02,null,null,3,0.0,null,97,null,null,26390.43,1026,3216.0,0.8,0.0,0.0,null,null,9.04,9.04,null,null]
[3277,"grosseto","2026-02-25T23:00:00.000000000Z",9.68,9.68,null,null,3,0.0,null,98,0.6,53.0,24459.43,1026,3210.0,1.0,0.0,0.0,null,null,8.56,8.56,null,null]
[3277,"grosseto","2026-02-26T00:00:00.000000000Z",9.26,9.26,null,null,3,0.0,null,98,0.8,50.0,17367.0,1026,3189.0,1.3,0.0,0.0,null,null,8.08,8.08,null,null]
[3277,"grosseto","2026-02-26T01:00:00.000000000Z",8.81,8.81,null,null,4,0.004,null,99,0.9,50.0,8291.0,1026,3173.0,1.5,0.0,0.0,2873.0,null,7.79,7.79,null,null]
[3277,"grosseto","2026-02-26T02:00:00.000000000Z",9.26,8.31,9.26,"PREVISIONE",4,0.001,null,98,1.2,37.0,13181.29,1026,3167.0,1.8,0.0,0.0,2867.0,null,7.55,7.55,null,null]
[3277,"grosseto","2026-02-26T03:00:00.000000000Z",8.81,8.08,8.81,"PREVISIONE",4,0.001,null,99,1.3,35.0,11943.71,1026,3146.0,2.3,0.0,0.0,2846.0,null,7.23,7.23,null,null]
[3277,"grosseto","2026-02-26T04:00:00.000000000Z",8.42,7.92,8.42,"PREVISIONE",4,0.001,null,99,1.4,30.0,7761.0,1027,3139.0,2.6,0.0,0.0,2839.0,null,7.07,7.07,null,null]
[3277,"grosseto","2026-02-26T05:00:00.000000000Z",8.02,7.88,8.02,"PREVISIONE",4,0.001,null,99,1.4,32.0,8177.0,1027,3143.0,2.8,0.0,0.0,2843.0,null,7.07,7.07,null,null]
[3277,"grosseto","2026-02-26T06:00:00.000000000Z",7.9,7.74,7.9,"PREVISIONE",4,0.003,null,99,1.4,36.0,8138.14,1027,3124.0,2.7,0.0,0.0,2824.0,null,6.93,6.93,null,null]
[3277,"grosseto","2026-02-26T07:00:00.000000000Z",7.92,8.43,7.92,"PREVISIONE",4,0.003,null,98,1.8,33.0,8459.57,1028,3098.0,2.6,0.02,0.0,2798.0,null,8.32,8.32,null,null]
[3277,"grosseto","2026-02-26T08:00:00.000000000Z",7.84,10.13,7.84,"PREVISIONE",4,0.0,null,94,1.5,31.0,13584.57,1028,3095.0,2.3,0.29,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T09:00:00.000000000Z",8.46,12.11,8.46,"PREVISIONE",3,0.001,null,85,1.2,32.0,19558.0,1028,3112.0,1.6,1.14,0.0,2812.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T10:00:00.000000000Z",10.07,13.88,10.07,"PREVISIONE",3,0.0,null,79,null,null,28892.43,1028,3125.0,0.0,2.27,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T11:00:00.000000000Z",11.95,15.27,11.95,"PREVISIONE",3,0.0,null,72,0.6,203.0,35800.0,1028,3140.0,0.9,3.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T12:00:00.000000000Z",13.88,15.95,13.88,"PREVISIONE",3,0.0,null,68,1.3,215.0,32912.43,1027,3146.0,1.6,3.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T13:00:00.000000000Z",15.27,16.01,15.27,"PREVISIONE",3,0.0,null,69,1.8,229.0,30160.14,1027,3135.0,2.2,3.01,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T14:00:00.000000000Z",16.52,16.52,null,null,1,0.0,null,71,2.5,231.0,36302.43,1027,3121.0,3.1,2.23,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T15:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,75,2.8,234.0,36282.57,1027,3107.0,3.7,1.21,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T16:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,81,2.3,234.0,35347.71,1027,3091.0,3.5,0.39,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T17:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,92,1.0,229.0,33637.57,1027,3077.0,2.9,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T18:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,95,null,null,31592.43,1027,3086.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T19:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,97,null,null,29596.86,1027,3096.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-26T20:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,97,null,null,26022.0,1027,3120.0,0.6,0.0,0.0,null,null,9.45,9.45,null,null]
[3277,"grosseto","2026-02-26T21:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,98,null,null,21077.71,1027,3144.0,0.0,0.0,0.0,null,null,8.76,8.76,null,null]
[3277,"grosseto","2026-02-26T22:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,99,null,null,12572.57,1028,3149.0,0.0,0.0,0.0,null,null,8.25,8.25,null,null]
[3277,"grosseto","2026-02-26T23:00:00.000000000Z",8.9,8.9,null,null,4,0.001,null,99,null,null,7316.29,1028,3141.0,0.5,0.0,0.0,2841.0,null,7.91,7.91,null,null]
[3277,"grosseto","2026-02-27T00:00:00.000000000Z",8.76,8.76,null,null,4,0.003,null,99,0.7,33.0,6293.0,1028,3132.0,0.9,0.0,0.0,2832.0,null,7.72,7.72,null,null]
[3277,"grosseto","2026-02-27T01:00:00.000000000Z",8.31,8.31,null,null,4,0.003,null,99,0.9,48.0,2351.43,1027,3133.0,1.2,0.0,0.0,2833.0,null,7.43,7.43,null,null]
[3277,"grosseto","2026-02-27T02:00:00.000000000Z",7.72,7.72,null,null,4,0.0,11.0,99,0.6,44.0,6023.71,1027,3181.0,0.8,0.0,0.0,2881.0,null,6.54,6.54,null,null]
[3277,"grosseto","2026-02-27T03:00:00.000000000Z",7.61,7.61,null,null,4,0.0,11.0,99,null,null,6043.43,1027,3173.0,0.5,0.0,0.0,2873.0,null,6.44,6.44,null,null]
[3277,"grosseto","2026-02-27T04:00:00.000000000Z",7.5,7.5,null,null,4,0.0,11.0,99,0.6,28.0,5975.0,1027,3171.0,0.6,0.0,0.0,2871.0,null,6.46,6.46,null,null]
[3277,"grosseto","2026-02-27T05:00:00.000000000Z",7.44,7.44,null,null,8,0.001,11.0,99,0.8,46.0,5177.71,1027,3168.0,1.1,0.0,0.0,2868.0,null,6.63,6.63,null,null]
[3277,"grosseto","2026-02-27T06:00:00.000000000Z",7.41,7.41,null,null,8,0.001,11.0,99,0.7,47.0,5159.14,1027,3157.0,1.2,0.0,0.0,2857.0,null,6.6,6.6,null,null]
[3277,"grosseto","2026-02-27T07:00:00.000000000Z",8.52,8.52,null,null,8,0.004,null,98,0.9,36.0,7844.0,1027,3150.0,1.1,0.02,0.0,2850.0,null,7.9,7.9,null,null]
[3277,"grosseto","2026-02-27T08:00:00.000000000Z",9.84,9.84,null,null,8,0.009,11.0,98,0.9,44.0,8206.14,1028,3155.0,0.6,0.15,0.0,2855.0,null,9.84,9.84,null,null]
[3277,"grosseto","2026-02-27T09:00:00.000000000Z",10.99,10.99,null,null,8,0.006,11.0,95,null,null,11675.29,1027,3155.0,0.0,0.32,0.0,2855.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T10:00:00.000000000Z",12.08,12.08,null,null,8,0.014,11.0,88,null,null,21872.0,1027,3153.0,0.7,0.51,2.5,2853.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T11:00:00.000000000Z",12.94,12.94,null,null,4,0.019,11.0,80,0.9,224.0,26566.29,1027,3143.0,1.2,0.75,3.1,2843.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T12:00:00.000000000Z",13.54,13.54,null,null,8,0.014,11.0,74,1.2,224.0,27777.0,1027,3100.0,1.5,1.49,3.3,2800.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T13:00:00.000000000Z",13.89,13.89,null,null,8,0.011,11.0,71,1.3,227.0,28372.57,1026,3033.0,1.6,1.47,2.0,2733.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T14:00:00.000000000Z",14.66,14.66,null,null,4,0.0,11.0,67,1.2,196.0,36458.14,1026,2986.0,1.5,1.16,0.0,2686.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T15:00:00.000000000Z",14.54,14.54,null,null,4,0.001,null,67,1.6,199.0,36240.29,1025,2967.0,2.0,0.96,0.0,2667.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T16:00:00.000000000Z",13.86,13.86,null,null,4,0.001,null,73,2.4,227.0,35305.14,1025,2945.0,3.7,0.28,0.0,2645.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T17:00:00.000000000Z",12.31,12.31,null,null,4,0.003,null,86,1.5,236.0,33737.29,1025,2930.0,3.9,0.02,0.0,2630.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T18:00:00.000000000Z",11.27,11.27,null,null,4,0.006,null,90,0.6,195.0,31775.86,1025,2924.0,2.3,0.0,0.0,2624.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-27T19:00:00.000000000Z",10.73,10.73,null,null,4,0.004,null,93,null,null,30303.0,1025,2909.0,1.3,0.0,0.0,2609.0,null,9.42,9.42,null,null]
[3277,"grosseto","2026-02-27T20:00:00.000000000Z",10.33,10.33,null,null,4,0.006,11.0,96,null,null,29121.57,1025,2898.0,0.8,0.0,0.0,2598.0,null,8.61,8.61,null,null]
[3277,"grosseto","2026-02-27T21:00:00.000000000Z",9.97,9.97,null,null,4,0.009,null,99,null,null,25859.0,1026,2892.0,0.0,0.0,0.0,2592.0,null,7.84,7.84,null,null]
[3277,"grosseto","2026-02-27T22:00:00.000000000Z",9.61,9.61,null,null,4,0.009,null,99,null,null,22450.71,1026,2888.0,0.5,0.0,0.0,2588.0,null,7.36,7.36,null,null]
[3277,"grosseto","2026-02-27T23:00:00.000000000Z",9.37,9.37,null,null,4,0.007,null,99,0.8,60.0,22142.57,1025,2894.0,1.3,0.0,0.0,2594.0,null,6.85,6.85,null,null]
[3277,"grosseto","2026-02-28T00:00:00.000000000Z",8.98,8.98,null,null,4,0.01,null,99,1.1,55.0,21739.57,1025,2895.0,1.8,0.0,0.0,2595.0,null,6.55,6.55,null,null]
[3277,"grosseto","2026-02-28T01:00:00.000000000Z",8.42,8.42,null,null,4,0.004,null,99,1.0,51.0,15498.43,1025,2878.0,1.9,0.0,0.0,2578.0,null,6.14,6.14,null,null]
[3277,"grosseto","2026-02-28T02:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,99,0.8,39.0,21041.86,1025,2862.0,1.4,0.0,0.0,null,null,7.25,7.25,null,null]
[3277,"grosseto","2026-02-28T03:00:00.000000000Z",7.69,7.69,null,null,4,0.0,null,99,0.7,27.0,14970.0,1025,2856.0,0.9,0.0,0.0,null,null,6.6,6.6,null,null]
[3277,"grosseto","2026-02-28T04:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,99,1.0,46.0,13353.71,1025,2866.0,1.3,0.0,0.0,null,null,6.24,6.24,null,null]
[3277,"grosseto","2026-02-28T05:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,99,1.3,53.0,12747.71,1025,2855.0,2.1,0.0,0.0,null,null,5.97,5.97,null,null]
[3277,"grosseto","2026-02-28T06:00:00.000000000Z",7.97,7.97,null,null,8,0.0,null,99,1.2,42.0,12436.57,1025,2856.0,2.2,0.0,0.0,null,null,5.49,5.49,null,null]
[3277,"grosseto","2026-02-28T07:00:00.000000000Z",9.08,9.08,null,null,8,0.0,11.0,98,1.4,29.0,14851.57,1025,2866.0,1.9,0.03,0.0,2566.0,null,6.88,6.88,null,null]
[3277,"grosseto","2026-02-28T08:00:00.000000000Z",10.84,10.84,null,null,4,0.0,11.0,94,1.4,28.0,24874.71,1025,2866.0,2.0,0.35,0.0,2566.0,null,9.79,9.79,null,null]
[3277,"grosseto","2026-02-28T09:00:00.000000000Z",12.5,12.5,null,null,4,0.0,11.0,83,0.9,40.0,32487.43,1025,2871.0,1.3,1.29,0.0,2571.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T10:00:00.000000000Z",13.55,13.55,null,null,4,0.003,11.0,73,null,null,36219.14,1025,2893.0,0.0,2.21,1.4,2593.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T11:00:00.000000000Z",14.1,14.1,null,null,4,0.01,11.0,69,0.8,249.0,36791.0,1025,2918.0,1.0,1.44,3.7,2618.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T12:00:00.000000000Z",14.47,14.47,null,null,4,0.013,11.0,68,1.3,241.0,36590.57,1025,2941.0,1.6,1.38,4.3,2641.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T13:00:00.000000000Z",14.61,14.61,null,null,4,0.011,11.0,70,1.6,241.0,35918.71,1024,2919.0,2.0,1.03,3.9,2619.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T14:00:00.000000000Z",15.26,15.26,null,null,3,0.001,11.0,65,2.1,256.0,37299.43,1024,2877.0,2.7,1.35,0.0,2577.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T15:00:00.000000000Z",14.91,14.91,null,null,3,0.001,null,67,2.5,238.0,37023.0,1024,2847.0,3.3,1.15,0.0,2547.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T16:00:00.000000000Z",14.2,14.2,null,null,3,0.0,null,72,2.1,220.0,36809.14,1024,2843.0,3.5,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T17:00:00.000000000Z",12.29,12.29,null,null,3,0.001,null,84,1.1,220.0,36138.86,1024,2842.0,3.0,0.03,0.0,2542.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-02-28T18:00:00.000000000Z",11.13,11.13,null,null,3,0.0,null,87,0.8,229.0,35000.86,1024,2845.0,2.6,0.0,0.0,null,null,9.98,9.98,null,null]
[3277,"grosseto","2026-02-28T19:00:00.000000000Z",10.53,10.53,null,null,3,0.001,null,90,null,null,34358.43,1024,2784.0,1.7,0.0,0.0,2484.0,null,9.49,9.49,null,null]
[3277,"grosseto","2026-02-28T20:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,92,null,null,33190.71,1024,2727.0,0.0,0.0,0.0,null,null,8.78,8.78,null,null]
[3277,"grosseto","2026-02-28T21:00:00.000000000Z",9.35,9.35,null,null,4,0.0,null,94,0.7,78.0,31074.86,1025,2740.0,0.8,0.0,0.0,null,null,7.81,7.81,null,null]
[3277,"grosseto","2026-02-28T22:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,95,0.7,64.0,29354.86,1025,2722.0,1.2,0.0,0.0,null,null,7.22,7.22,null,null]
[3277,"grosseto","2026-02-28T23:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,95,0.6,47.0,26563.86,1025,2692.0,1.2,0.0,0.0,null,null,7.01,7.01,null,null]
[3277,"grosseto","2026-03-01T00:00:00.000000000Z",8.27,8.27,null,null,4,0.0,null,96,0.9,55.0,26959.57,1025,2687.0,1.5,0.0,0.0,null,null,6.38,6.38,null,null]
[3277,"grosseto","2026-03-01T01:00:00.000000000Z",7.69,7.69,null,null,4,0.0,null,98,0.9,51.0,19972.86,1025,2658.0,1.6,0.0,0.0,null,null,5.66,5.66,null,null]
[3277,"grosseto","2026-03-01T02:00:00.000000000Z",6.67,6.67,null,null,8,0.0,null,98,0.8,40.0,20677.0,1024,2637.0,1.2,0.0,0.0,null,null,5.77,5.77,null,null]
[3277,"grosseto","2026-03-01T03:00:00.000000000Z",6.55,6.55,null,null,8,0.0,null,99,0.9,46.0,23188.14,1024,2633.0,1.6,0.0,0.0,null,null,5.34,5.34,null,null]
[3277,"grosseto","2026-03-01T04:00:00.000000000Z",6.36,6.36,null,null,4,0.0,null,99,0.9,38.0,19197.57,1024,2631.0,1.6,0.0,0.0,null,null,5.25,5.25,null,null]
[3277,"grosseto","2026-03-01T05:00:00.000000000Z",6.13,6.13,null,null,8,0.0,null,99,0.6,24.0,14749.14,1025,2587.0,1.1,0.0,0.0,null,null,5.1,5.1,null,null]
[3277,"grosseto","2026-03-01T06:00:00.000000000Z",6.23,6.23,null,null,8,0.0,null,99,1.0,43.0,14023.57,1025,2547.0,1.4,0.0,0.0,null,null,5.26,5.26,null,null]
[3277,"grosseto","2026-03-01T07:00:00.000000000Z",8.06,8.06,null,null,8,0.001,null,96,1.5,56.0,15353.14,1026,2552.0,1.7,0.03,0.0,2252.0,null,7.11,7.11,null,null]
[3277,"grosseto","2026-03-01T08:00:00.000000000Z",10.2,10.2,null,null,8,0.0,null,90,0.9,39.0,32053.14,1026,2588.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T09:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,81,0.5,39.0,34802.71,1026,2580.0,0.7,1.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T10:00:00.000000000Z",13.9,13.9,null,null,4,0.001,11.0,72,0.6,225.0,36304.71,1026,2487.0,0.8,2.23,0.0,2187.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T11:00:00.000000000Z",14.72,14.72,null,null,4,0.011,11.0,67,1.2,210.0,34882.14,1026,2481.0,1.5,1.89,4.0,2181.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T12:00:00.000000000Z",14.97,14.97,null,null,8,0.014,11.0,67,1.8,210.0,34494.86,1025,2484.0,2.3,1.31,3.3,2184.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T13:00:00.000000000Z",14.83,14.83,null,null,8,0.016,11.0,69,2.8,211.0,33129.57,1025,2362.0,3.6,1.0,3.4,2062.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T14:00:00.000000000Z",14.86,14.86,null,null,8,0.01,11.0,73,2.7,200.0,35207.14,1025,2415.0,3.5,0.89,1.8,2115.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T15:00:00.000000000Z",14.42,14.42,null,null,4,0.01,11.0,74,2.6,201.0,34581.0,1025,2429.0,3.5,0.69,1.1,2129.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T16:00:00.000000000Z",13.84,13.84,null,null,8,0.007,11.0,78,2.0,215.0,34618.14,1025,2379.0,3.0,0.15,0.0,2079.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T17:00:00.000000000Z",12.33,12.33,null,null,8,0.007,null,87,1.2,225.0,33905.14,1025,2282.0,3.0,0.01,0.0,1982.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T18:00:00.000000000Z",11.52,11.52,null,null,4,0.004,11.0,89,0.7,204.0,33301.57,1026,2287.0,2.4,0.0,0.0,1987.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-01T19:00:00.000000000Z",10.93,10.93,null,null,4,0.004,null,92,0.7,149.0,32403.86,1026,2345.0,2.0,0.0,0.0,2045.0,null,9.92,9.92,null,null]
[3277,"grosseto","2026-03-01T20:00:00.000000000Z",10.18,10.18,null,null,4,0.006,null,95,1.2,125.0,30223.71,1026,2367.0,2.6,0.0,0.0,2067.0,null,8.9,8.9,null,null]
[3277,"grosseto","2026-03-01T21:00:00.000000000Z",9.79,9.79,null,null,4,0.013,null,96,1.2,122.0,28247.29,1026,2335.0,3.1,0.0,0.0,2035.0,null,8.15,8.15,null,null]
[3277,"grosseto","2026-03-01T22:00:00.000000000Z",9.63,9.63,null,null,8,0.034,null,97,1.2,100.0,27747.14,1026,2334.0,2.9,0.0,0.0,2034.0,null,7.5,7.5,null,null]
[3277,"grosseto","2026-03-01T23:00:00.000000000Z",9.41,9.41,null,null,8,0.029,null,97,1.3,87.0,25733.14,1026,2345.0,3.1,0.0,0.0,2045.0,null,7.15,7.15,null,null]
[3277,"grosseto","2026-03-02T00:00:00.000000000Z",9.21,9.21,null,null,8,0.02,null,98,1.3,81.0,24764.0,1026,2342.0,3.3,0.0,0.0,2042.0,null,6.78,6.78,null,null]
[3277,"grosseto","2026-03-02T01:00:00.000000000Z",9.08,9.08,null,null,8,0.004,11.0,98,1.1,76.0,19726.71,1026,2303.0,3.0,0.0,0.0,2003.0,null,6.71,6.71,null,null]
[3277,"grosseto","2026-03-02T02:00:00.000000000Z",8.87,8.87,null,null,8,0.001,11.0,96,1.0,83.0,25970.0,1025,2133.0,2.3,0.0,0.0,1833.0,null,8.55,8.55,null,null]
[3277,"grosseto","2026-03-02T03:00:00.000000000Z",8.86,8.86,null,null,8,0.003,11.0,96,0.9,87.0,27155.86,1025,2097.0,2.6,0.0,0.0,1797.0,null,8.0,8.0,null,null]
[3277,"grosseto","2026-03-02T04:00:00.000000000Z",8.83,8.83,null,null,8,0.009,null,96,1.1,75.0,27481.14,1025,2081.0,2.8,0.0,0.0,1781.0,null,7.89,7.89,null,null]
[3277,"grosseto","2026-03-02T05:00:00.000000000Z",8.68,8.68,null,null,4,0.011,11.0,95,1.3,77.0,27089.43,1025,2076.0,3.3,0.0,0.0,1776.0,null,7.51,7.51,null,null]
[3277,"grosseto","2026-03-02T06:00:00.000000000Z",8.41,8.41,null,null,4,0.003,null,95,1.3,77.0,26735.71,1025,2081.0,3.6,0.0,0.0,1781.0,null,7.16,7.16,null,null]
[3277,"grosseto","2026-03-02T07:00:00.000000000Z",9.75,9.75,null,null,4,0.006,null,90,1.9,90.0,30202.0,1026,2106.0,4.1,0.03,0.0,1806.0,null,9.12,9.12,null,null]
[3277,"grosseto","2026-03-02T08:00:00.000000000Z",11.77,11.77,null,null,4,0.019,11.0,83,1.5,90.0,32913.57,1026,2083.0,4.2,0.44,0.0,1783.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T09:00:00.000000000Z",13.25,13.25,null,null,8,0.014,11.0,76,2.1,121.0,32255.57,1026,2062.0,3.0,1.07,0.0,1762.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T10:00:00.000000000Z",14.22,14.22,null,null,8,0.041,11.0,70,3.5,146.0,26049.71,1026,2044.0,4.8,1.2,1.2,1744.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T11:00:00.000000000Z",14.12,14.12,null,null,8,0.167,11.0,69,3.7,157.0,25619.0,1026,2104.0,5.1,0.72,7.4,1804.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T12:00:00.000000000Z",13.8,13.8,null,null,9,0.266,11.0,73,4.5,162.0,21187.0,1025,2093.0,6.3,1.37,26.7,1793.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T13:00:00.000000000Z",13.31,13.31,null,null,9,0.599,11.0,77,4.3,148.0,17471.0,1025,2122.0,6.1,0.53,22.7,1822.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T14:00:00.000000000Z",12.91,12.91,null,null,10,1.627,11.0,83,3.6,112.0,10212.5,1024,2124.0,5.8,0.48,12.4,1824.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T15:00:00.000000000Z",12.31,12.31,null,null,10,2.782,11.0,90,2.8,100.0,10423.5,1024,2110.0,5.6,0.07,11.8,1810.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T16:00:00.000000000Z",12.25,12.25,null,null,10,1.897,11.0,91,3.0,107.0,15894.83,1024,2153.0,6.1,0.02,15.2,1853.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T17:00:00.000000000Z",12.12,12.12,null,null,10,1.468,11.0,91,2.5,91.0,16293.33,1024,2151.0,5.5,0.0,29.7,1851.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T18:00:00.000000000Z",11.99,11.99,null,null,10,1.077,11.0,92,2.3,80.0,17172.43,1025,2115.0,4.8,0.0,29.1,1815.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T19:00:00.000000000Z",11.97,11.97,null,null,10,0.594,11.0,93,2.1,80.0,19163.29,1025,2105.0,4.3,0.0,31.4,1805.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T20:00:00.000000000Z",12.01,12.01,null,null,9,0.507,11.0,94,1.9,118.0,22289.86,1025,2120.0,4.4,0.0,46.4,1820.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T21:00:00.000000000Z",11.86,11.86,null,null,10,0.91,11.0,96,1.7,112.0,18603.14,1026,2175.0,4.0,0.0,37.1,1875.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T22:00:00.000000000Z",11.76,11.76,null,null,5,0.663,11.0,96,2.1,108.0,22248.43,1026,2155.0,4.7,0.0,30.1,1855.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-02T23:00:00.000000000Z",11.73,11.73,null,null,5,0.576,11.0,94,1.6,122.0,16458.0,1026,2160.0,4.4,0.0,34.7,1860.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T00:00:00.000000000Z",11.53,11.53,null,null,5,0.216,11.0,95,1.7,132.0,16814.57,1026,2179.0,4.5,0.0,33.6,1879.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T01:00:00.000000000Z",11.33,11.33,null,null,5,0.217,11.0,96,2.0,130.0,14131.14,1026,2182.0,4.9,0.0,22.2,1882.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T02:00:00.000000000Z",10.33,10.33,null,null,5,0.28,11.0,95,1.2,100.0,22375.71,1026,2135.0,3.5,0.0,59.9,1835.0,null,9.53,9.53,null,null]
[3277,"grosseto","2026-03-03T03:00:00.000000000Z",10.47,10.47,null,null,8,0.21,11.0,95,1.7,118.0,23167.86,1026,2147.0,4.4,0.0,60.4,1847.0,"P",9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T04:00:00.000000000Z",10.44,10.44,null,null,5,0.443,11.0,94,1.3,106.0,21339.71,1026,2161.0,3.9,0.0,60.7,1861.0,null,9.77,9.77,null,null]
[3277,"grosseto","2026-03-03T05:00:00.000000000Z",10.29,10.29,null,null,8,0.22,11.0,95,1.4,66.0,19271.71,1027,2194.0,3.6,0.0,61.7,1894.0,"P",9.63,9.63,null,null]
[3277,"grosseto","2026-03-03T06:00:00.000000000Z",10.38,10.38,null,null,8,0.133,11.0,95,1.5,92.0,19648.86,1027,2235.0,4.1,0.0,0.0,1935.0,null,9.96,9.96,null,null]
[3277,"grosseto","2026-03-03T07:00:00.000000000Z",11.21,11.21,null,null,4,0.057,11.0,94,1.9,75.0,18725.0,1027,2271.0,3.7,0.01,1.3,1971.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T08:00:00.000000000Z",12.44,12.44,null,null,4,0.033,11.0,93,1.6,57.0,21119.0,1027,2308.0,3.1,0.2,1.8,2008.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T09:00:00.000000000Z",13.81,13.81,null,null,4,0.026,11.0,86,1.6,83.0,25373.43,1028,2335.0,2.3,0.55,3.7,2035.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T10:00:00.000000000Z",15.0,15.0,null,null,4,0.047,11.0,77,1.6,141.0,26904.29,1027,2294.0,2.2,1.42,0.0,1994.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T11:00:00.000000000Z",15.92,15.92,null,null,4,0.026,11.0,68,1.9,161.0,30914.86,1027,2344.0,2.6,2.46,2.0,2044.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T12:00:00.000000000Z",16.53,16.53,null,null,4,0.016,11.0,62,2.1,171.0,35204.43,1027,2353.0,2.7,2.74,3.0,2053.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T13:00:00.000000000Z",16.9,16.9,null,null,4,0.014,11.0,61,2.5,191.0,35164.0,1026,2320.0,3.3,2.62,4.0,2020.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T14:00:00.000000000Z",17.04,17.04,null,null,4,0.004,11.0,64,3.1,204.0,35544.0,1026,2332.0,4.2,1.66,1.7,2032.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T15:00:00.000000000Z",16.57,16.57,null,null,8,0.001,11.0,69,2.7,212.0,36099.71,1026,2370.0,3.8,0.72,0.0,2070.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T16:00:00.000000000Z",15.67,15.67,null,null,8,0.0,null,75,1.8,228.0,35480.14,1026,2359.0,3.0,0.28,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T17:00:00.000000000Z",13.83,13.83,null,null,8,0.0,null,83,null,null,34092.29,1026,2388.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T18:00:00.000000000Z",12.65,12.65,null,null,8,0.0,null,86,null,null,33181.57,1026,2410.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T19:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,90,0.9,44.0,32022.86,1026,2430.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T20:00:00.000000000Z",11.25,11.25,null,null,8,0.0,null,91,1.0,57.0,30311.43,1027,2413.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-03T21:00:00.000000000Z",10.73,10.73,null,null,8,0.0,null,91,1.0,54.0,28752.86,1027,2398.0,2.2,0.0,0.0,null,null,9.49,9.49,null,null]
[3277,"grosseto","2026-03-03T22:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,93,1.0,46.0,28093.29,1027,2400.0,2.4,0.0,0.0,null,null,8.9,8.9,null,null]
[3277,"grosseto","2026-03-03T23:00:00.000000000Z",10.31,10.31,null,null,8,0.0,null,93,0.8,39.0,28032.14,1027,2365.0,2.0,0.0,0.0,null,null,8.6,8.6,null,null]
[3277,"grosseto","2026-03-04T00:00:00.000000000Z",10.31,10.31,null,null,8,0.0,null,92,1.1,41.0,28002.57,1026,2391.0,2.5,0.0,0.0,null,null,8.82,8.82,null,null]
[3277,"grosseto","2026-03-04T01:00:00.000000000Z",10.0,10.0,null,null,8,0.0,null,92,1.1,26.0,26278.29,1026,2374.0,2.5,0.0,0.0,null,null,8.81,8.81,null,null]
[3277,"grosseto","2026-03-04T02:00:00.000000000Z",9.16,9.16,null,null,4,0.0,null,91,0.8,59.0,30059.0,1026,2405.0,1.9,0.0,0.0,null,null,8.47,8.47,null,null]
[3277,"grosseto","2026-03-04T03:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,91,1.1,46.0,30821.86,1025,2424.0,2.3,0.0,0.0,null,null,8.23,8.23,null,null]
[3277,"grosseto","2026-03-04T04:00:00.000000000Z",9.56,9.56,null,null,8,0.0,null,91,0.9,44.0,30286.29,1026,2328.0,2.1,0.0,0.0,null,null,8.1,8.1,null,null]
[3277,"grosseto","2026-03-04T05:00:00.000000000Z",9.67,9.67,null,null,8,0.0,null,92,1.7,39.0,30876.57,1025,2390.0,2.8,0.0,0.0,null,null,8.11,8.11,null,null]
[3277,"grosseto","2026-03-04T06:00:00.000000000Z",9.76,9.76,null,null,8,0.0,null,92,0.9,54.0,30174.29,1026,2346.0,2.2,0.0,0.0,null,null,7.97,7.97,null,null]
[3277,"grosseto","2026-03-04T07:00:00.000000000Z",11.03,11.03,null,null,8,0.0,null,89,1.4,52.0,30505.86,1027,2281.0,2.4,0.03,0.0,null,null,9.9,9.9,null,null]
[3277,"grosseto","2026-03-04T08:00:00.000000000Z",12.57,12.57,null,null,8,0.001,null,84,1.2,46.0,32264.57,1027,2293.0,2.6,0.37,1.1,1993.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T09:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,75,1.2,98.0,34697.14,1027,2296.0,1.9,1.15,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T10:00:00.000000000Z",15.24,15.24,null,null,8,0.0,null,67,2.0,146.0,35228.14,1027,2296.0,2.7,1.88,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T11:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,62,2.3,169.0,36355.0,1027,2247.0,3.1,2.53,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T12:00:00.000000000Z",16.37,16.37,null,null,8,0.001,11.0,60,2.5,183.0,36599.14,1026,2231.0,3.3,2.4,1.3,1931.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T13:00:00.000000000Z",16.44,16.44,null,null,8,0.003,11.0,61,2.6,185.0,36522.71,1026,2238.0,3.4,2.07,0.0,1938.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T14:00:00.000000000Z",16.63,16.63,null,null,8,0.003,11.0,63,2.4,155.0,35898.0,1025,2319.0,3.2,1.02,0.0,2019.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T15:00:00.000000000Z",16.55,16.55,null,null,8,0.0,11.0,64,2.4,158.0,35864.33,1025,2312.0,3.3,1.03,0.0,2012.0,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T16:00:00.000000000Z",15.99,15.99,null,null,4,0.0,null,74,1.5,181.0,35334.33,1025,2314.0,3.0,0.4,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T17:00:00.000000000Z",14.41,14.41,null,null,4,0.0,null,87,1.5,205.0,34285.83,1025,2318.0,3.8,0.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T18:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,91,1.4,164.0,33194.57,1026,2316.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T19:00:00.000000000Z",12.2,12.2,null,null,3,0.0,null,92,1.4,115.0,32720.14,1026,2337.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T20:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,93,1.2,98.0,32083.43,1026,2357.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T21:00:00.000000000Z",11.31,11.31,null,null,3,0.0,null,93,1.2,83.0,30197.43,1026,2376.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-04T22:00:00.000000000Z",11.03,11.03,null,null,4,0.0,11.0,94,1.2,69.0,28673.57,1026,2427.0,2.9,0.0,0.0,2127.0,null,9.26,9.26,null,null]
[3277,"grosseto","2026-03-04T23:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,96,1.2,62.0,28500.14,1026,2489.0,2.8,0.0,0.0,null,null,8.19,8.19,null,null]
[3277,"grosseto","2026-03-05T00:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,97,1.2,54.0,28752.57,1025,2510.0,2.7,0.0,0.0,null,null,7.41,7.41,null,null]
[3277,"grosseto","2026-03-05T01:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,97,1.4,47.0,27974.43,1025,2512.0,2.6,0.0,0.0,null,null,7.01,7.01,null,null]
[3277,"grosseto","2026-03-05T02:00:00.000000000Z",8.86,8.86,null,null,3,0.0,null,95,1.9,41.0,31646.0,1024,2548.0,3.9,0.0,0.0,null,null,7.76,7.76,null,null]
[3277,"grosseto","2026-03-05T03:00:00.000000000Z",8.78,8.78,null,null,3,0.0,null,95,1.8,43.0,32121.57,1024,2535.0,3.9,0.0,0.0,null,null,7.34,7.34,null,null]
[3277,"grosseto","2026-03-05T04:00:00.000000000Z",8.64,8.64,null,null,4,0.0,null,95,1.9,44.0,32258.14,1024,2541.0,3.9,0.0,0.0,null,null,7.06,7.06,null,null]
[3277,"grosseto","2026-03-05T05:00:00.000000000Z",8.72,8.72,null,null,4,0.0,null,95,2.0,44.0,32288.71,1024,2519.0,4.0,0.0,0.0,null,null,6.79,6.79,null,null]
[3277,"grosseto","2026-03-05T06:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,94,2.1,44.0,32401.14,1024,2539.0,4.3,0.0,0.0,null,null,6.83,6.83,null,null]
[3277,"grosseto","2026-03-05T07:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,89,2.8,39.0,33423.29,1024,2528.0,4.5,0.06,0.0,null,null,9.03,9.03,null,null]
[3277,"grosseto","2026-03-05T08:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,83,2.9,29.0,34718.29,1024,2598.0,5.0,0.56,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T09:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,74,2.1,25.0,35894.86,1024,2603.0,3.3,1.5,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T10:00:00.000000000Z",17.26,17.26,null,null,4,0.0,null,64,1.4,41.0,36470.0,1024,2609.0,1.9,2.64,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T11:00:00.000000000Z",18.48,18.48,null,null,3,0.0,null,57,0.7,127.0,36758.71,1024,2618.0,1.2,3.53,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T12:00:00.000000000Z",19.16,19.16,null,null,4,0.0,null,55,1.3,155.0,37059.0,1023,2679.0,1.9,3.73,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T13:00:00.000000000Z",19.36,19.36,null,null,4,0.0,null,55,1.5,187.0,37048.0,1022,2667.0,2.0,3.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T14:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,56,0.6,215.0,47125.75,1022,2598.0,0.8,2.22,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T15:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,62,1.6,239.0,46679.5,1021,2570.0,2.0,1.33,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T16:00:00.000000000Z",17.25,17.25,null,null,3,0.0,null,75,2.3,233.0,45713.75,1021,2557.0,3.4,0.43,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T17:00:00.000000000Z",16.91,14.96,16.91,"CORRETTIVO",3,0.0,null,86,1.2,229.0,44409.75,1021,2569.0,3.0,0.04,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T18:00:00.000000000Z",17.49,13.49,17.49,"PREVISIONE",4,0.0,null,90,0.7,228.0,43591.5,1021,2599.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T19:00:00.000000000Z",14.09,12.68,14.09,"CORRETTIVO",4,0.0,null,92,null,null,42350.5,1022,2593.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T20:00:00.000000000Z",13.65,11.88,13.65,"PREVISIONE",4,0.0,null,93,0.9,45.0,40356.25,1022,2608.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T21:00:00.000000000Z",13.03,11.29,13.03,"PREVISIONE",4,0.0,null,92,1.6,43.0,38821.0,1022,2605.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T22:00:00.000000000Z",11.78,10.8,11.78,"CORRETTIVO",4,0.0,null,92,1.6,32.0,39304.75,1022,2560.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[3277,"grosseto","2026-03-05T23:00:00.000000000Z",10.87,10.36,10.87,"CORRETTIVO",4,0.0,null,92,2.0,33.0,37247.25,1022,2485.0,3.6,0.0,0.0,null,null,9.54,9.54,null,null]
[3277,"grosseto","2026-03-06T00:00:00.000000000Z",11.34,10.38,11.34,"PREVISIONE",8,0.0,null,90,3.0,32.0,39609.25,1022,2510.0,5.8,0.0,0.0,null,null,9.89,9.89,null,null]
[3277,"grosseto","2026-03-06T01:00:00.000000000Z",10.13,10.2,10.13,"CORRETTIVO",8,0.0,null,91,3.0,35.0,40112.0,1021,2516.0,6.1,0.0,0.0,null,null,9.65,9.65,null,null]