{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[2798,"firenze","2024-11-28T02:00:00.000000000Z",10.8,null,null,null,4,0.0,null,99,0.7,55.0,null,1025,3096.0,1.3,0.0,0.0,null,null,8.7,7.55,8.25,10.8]
[2798,"firenze","2024-11-28T03:00:00.000000000Z",10.95,null,null,null,4,0.0,null,98,0.6,53.0,null,1024,3101.0,1.5,0.0,0.0,null,null,8.46,7.44,8.52,10.95]
[2798,"firenze","2024-11-28T04:00:00.000000000Z",11.05,null,null,null,4,0.0,null,98,0.4,53.0,null,1024,3119.0,1.2,0.0,0.0,null,null,8.87,7.8,8.91,11.05]
[2798,"firenze","2024-11-28T05:00:00.000000000Z",11.09,null,null,null,4,0.0,null,98,0.2,53.0,null,1024,3137.0,1.0,0.0,0.0,null,null,9.28,8.16,9.3,11.09]
[2798,"firenze","2024-11-28T06:00:00.000000000Z",11.3,null,null,null,8,0.0,11.0,98,null,null,null,1025,3156.0,0.7,0.0,0.0,2992.0,null,9.69,8.52,9.69,11.3]
[2798,"firenze","2024-11-28T07:00:00.000000000Z",11.05,null,null,null,8,0.03,11.0,100,2.7,216.0,null,1025,3175.0,2.1,0.02,0.0,3025.0,null,0.0,0.0,10.62,11.05]
[2798,"firenze","2024-11-28T08:00:00.000000000Z",10.86,null,null,null,8,0.03,11.0,99,2.6,211.0,null,1024,3178.0,1.9,0.14,0.0,3028.0,null,0.0,0.0,11.07,10.86]
[2798,"firenze","2024-11-28T09:00:00.000000000Z",11.06,null,null,null,8,0.02,11.0,98,2.7,214.0,null,1025,3174.0,2.0,0.3,0.0,3024.0,null,0.0,0.0,11.7,11.06]
[2798,"firenze","2024-11-28T10:00:00.000000000Z",11.19,null,null,null,8,0.03,11.0,97,3.1,220.0,null,1024,3168.0,2.3,0.44,0.0,3018.0,null,0.0,0.0,12.37,11.19]
[2798,"firenze","2024-11-28T11:00:00.000000000Z",11.79,null,null,null,8,0.05,11.0,95,3.5,224.0,null,1024,3164.0,2.7,0.54,0.0,3014.0,null,0.0,0.0,13.37,11.79]
[2798,"firenze","2024-11-28T12:00:00.000000000Z",13.75,null,null,null,8,0.05,11.0,93,3.8,227.0,null,1023,3147.0,3.3,0.4,0.0,2997.0,null,0.0,0.0,14.23,13.75]
[2798,"firenze","2024-11-28T13:00:00.000000000Z",12.64,null,null,null,8,0.01,11.0,79,1.1,220.0,null,1023,3002.0,1.8,0.19,0.0,2852.0,null,0.0,0.0,13.61,12.64]
[2798,"firenze","2024-11-28T14:00:00.000000000Z",12.94,null,null,null,8,0.0,11.0,77,1.5,239.0,null,1023,2971.0,2.6,0.17,0.0,2821.0,null,0.0,0.0,13.94,12.94]
[2798,"firenze","2024-11-28T15:00:00.000000000Z",13.16,null,null,null,8,0.0,11.0,83,0.9,235.0,null,1022,2944.0,2.4,0.01,0.0,2794.0,null,0.0,0.0,13.3,13.16]
[2798,"firenze","2024-11-28T16:00:00.000000000Z",13.71,null,null,null,9,0.2,11.0,87,0.7,195.0,null,1022,2916.0,2.1,0.0,0.0,2766.0,null,0.0,0.0,12.78,13.71]
[2798,"firenze","2024-11-28T17:00:00.000000000Z",13.63,null,null,null,9,0.2,11.0,92,0.9,186.0,null,1023,2883.0,1.7,0.0,0.0,null,null,0.0,0.0,12.17,13.63]
[2798,"firenze","2024-11-28T18:00:00.000000000Z",13.6,null,null,null,8,0.0,11.0,94,0.8,162.0,null,1023,2829.0,1.1,0.0,0.0,2679.0,null,0.0,0.0,11.84,13.6]
[2798,"firenze","2024-11-28T19:00:00.000000000Z",13.0,null,null,null,8,0.03,11.0,97,3.7,234.0,null,1023,2851.0,5.2,0.0,0.0,2701.0,null,0.0,0.0,14.08,13.0]
[2798,"firenze","2024-11-28T20:00:00.000000000Z",12.67,null,null,null,8,0.04,11.0,98,2.9,234.0,null,1023,2742.0,4.2,0.0,0.0,2592.0,null,0.0,0.0,13.96,12.67]
[2798,"firenze","2024-11-28T21:00:00.000000000Z",12.06,null,null,null,8,0.04,11.0,98,2.0,233.0,null,1022,2637.0,3.1,0.0,0.0,2487.0,null,0.0,0.0,13.86,12.06]
[2798,"firenze","2024-11-28T22:00:00.000000000Z",12.47,null,null,null,8,0.06,11.0,98,1.3,228.0,null,1022,2518.0,1.9,0.0,0.0,2368.0,null,0.0,0.0,13.75,12.47]
[2798,"firenze","2024-11-28T23:00:00.000000000Z",12.7,null,null,null,8,0.09,11.0,98,0.6,231.0,null,1022,2415.0,0.6,0.0,0.0,2265.0,null,0.0,0.0,13.69,12.7]
[2798,"firenze","2024-11-29T00:00:00.000000000Z",12.7,null,null,null,9,0.11,11.0,98,0.7,63.0,null,1023,2337.0,0.8,0.0,0.0,2187.0,null,0.0,0.0,13.65,12.7]
[2798,"firenze","2024-11-29T01:00:00.000000000Z",12.41,null,null,null,8,0.04,11.0,98,1.5,48.0,null,1023,2238.0,2.2,0.0,0.0,2088.0,null,0.5,0.0,13.58,12.41]
[2798,"firenze","2024-11-29T02:00:00.000000000Z",13.65,null,null,null,3,0.01,11.0,94,0.6,3.0,null,1023,2325.0,0.9,0.0,0.0,2175.0,null,0.0,0.0,11.07,13.65]
[2798,"firenze","2024-11-29T03:00:00.000000000Z",11.65,null,null,null,4,0.0,null,92,0.6,356.0,null,1023,2265.0,1.8,0.0,0.0,null,null,0.0,0.0,10.78,11.65]
[2798,"firenze","2024-11-29T04:00:00.000000000Z",11.07,null,null,null,3,0.0,null,91,0.6,23.0,null,1023,2253.0,4.6,0.0,0.0,null,null,0.0,0.0,10.47,11.07]
[2798,"firenze","2024-11-29T05:00:00.000000000Z",10.78,null,null,null,1,0.0,null,89,null,null,null,1024,2188.0,5.2,0.0,0.0,null,null,0.0,0.0,9.9,10.78]
[2798,"firenze","2024-11-29T06:00:00.000000000Z",10.47,null,null,null,1,0.0,null,85,1.1,358.0,null,1024,2085.0,5.7,0.0,0.0,null,null,0.0,0.0,9.54,10.47]
[2798,"firenze","2024-11-29T07:00:00.000000000Z",9.9,null,null,null,4,0.04,11.0,84,2.9,33.0,null,1024,2129.0,7.9,0.08,0.0,1979.0,null,0.0,0.0,10.32,9.9]
[2798,"firenze","2024-11-29T08:00:00.000000000Z",9.54,null,null,null,4,0.0,null,78,3.3,38.0,null,1025,2081.0,7.2,0.4,0.0,null,null,0.0,0.0,10.96,9.54]
[2798,"firenze","2024-11-29T09:00:00.000000000Z",9.45,null,null,null,4,0.01,11.0,74,3.7,49.0,null,1025,2105.0,7.0,0.77,0.0,1955.0,null,0.0,0.0,11.65,9.45]
[2798,"firenze","2024-11-29T10:00:00.000000000Z",10.69,null,null,null,1,0.0,null,64,3.5,47.0,null,1025,2065.0,6.0,1.86,0.0,null,null,0.0,0.0,12.81,10.69]
[2798,"firenze","2024-11-29T11:00:00.000000000Z",13.07,null,null,null,1,0.0,null,52,3.2,46.0,null,1025,2074.0,5.2,1.92,0.0,null,null,0.0,0.0,13.98,13.07]
[2798,"firenze","2024-11-29T12:00:00.000000000Z",14.86,null,null,null,1,0.0,null,43,3.2,47.0,null,1024,2024.0,5.1,1.52,0.0,null,null,0.0,0.0,14.86,null]
[2798,"firenze","2024-11-29T13:00:00.000000000Z",15.0,null,null,null,1,0.0,null,39,3.8,49.0,null,1025,1948.0,6.2,0.87,0.0,null,null,0.0,0.0,15.0,null]
[2798,"firenze","2024-11-29T14:00:00.000000000Z",14.05,null,null,null,1,0.0,null,42,4.2,52.0,null,1025,1919.0,7.4,0.26,0.0,null,null,0.0,0.0,14.05,null]
[2798,"firenze","2024-11-29T15:00:00.000000000Z",12.77,null,null,null,1,0.0,null,47,3.8,51.0,null,1025,1909.0,7.4,0.02,0.0,null,null,0.0,0.0,12.77,null]
[2798,"firenze","2024-11-29T16:00:00.000000000Z",11.51,null,null,null,1,0.0,null,54,3.4,43.0,null,1025,1919.0,6.9,0.0,0.0,null,null,0.0,0.0,11.51,null]
[2798,"firenze","2024-11-29T17:00:00.000000000Z",10.45,null,null,null,1,0.0,null,60,2.5,32.0,null,1026,1969.0,6.1,0.0,0.0,null,null,0.0,0.0,10.45,null]
[2798,"firenze","2024-11-29T18:00:00.000000000Z",9.6,null,null,null,1,0.0,null,68,2.2,29.0,null,1026,1984.0,6.4,0.0,0.0,null,null,0.0,0.0,9.6,null]
[2798,"firenze","2024-11-29T19:00:00.000000000Z",8.96,null,null,null,1,0.0,null,74,2.3,35.0,null,1026,1972.0,6.9,0.0,0.0,null,null,0.0,0.0,8.96,null]
[2798,"firenze","2024-11-29T20:00:00.000000000Z",8.5,null,null,null,1,0.0,null,78,2.2,36.0,null,1026,1967.0,6.6,0.0,0.0,null,null,0.0,0.0,8.5,null]
[2798,"firenze","2024-11-29T21:00:00.000000000Z",8.26,null,null,null,1,0.0,null,77,2.2,32.0,null,1026,1953.0,6.7,0.0,0.0,null,null,0.0,0.0,8.26,null]
[2798,"firenze","2024-11-29T22:00:00.000000000Z",7.87,null,null,null,1,0.0,null,77,1.8,4.0,null,1027,1888.0,5.9,0.0,0.0,null,null,0.0,0.0,7.87,null]
[2798,"firenze","2024-11-29T23:00:00.000000000Z",7.48,null,null,null,1,0.0,null,78,1.7,14.0,null,1027,1815.0,6.4,0.0,0.0,null,null,0.0,0.0,7.48,null]
[2798,"firenze","2024-11-30T00:00:00.000000000Z",7.14,null,null,null,1,0.0,null,80,1.7,13.0,null,1027,1774.0,6.5,0.0,0.0,null,null,0.0,0.0,7.14,null]
[2798,"firenze","2024-11-30T01:00:00.000000000Z",5.69,null,null,null,1,0.0,null,89,4.3,46.0,null,1029,1287.0,6.9,0.0,0.0,null,null,0.0,0.0,5.69,null]
[2798,"firenze","2024-11-30T02:00:00.000000000Z",5.17,null,null,null,1,0.0,null,84,4.5,45.0,null,1029,1344.0,6.9,0.0,0.0,null,null,0.0,0.0,5.17,5.17]
[2798,"firenze","2024-11-30T03:00:00.000000000Z",4.54,null,null,null,1,0.0,null,85,4.5,44.0,null,1029,1306.0,6.7,0.0,0.0,null,null,0.0,0.0,4.87,4.54]
[2798,"firenze","2024-11-30T04:00:00.000000000Z",3.79,null,null,null,1,0.0,null,86,4.4,43.0,null,1029,1264.0,6.5,0.0,0.0,null,null,0.0,0.0,4.58,3.79]
[2798,"firenze","2024-11-30T05:00:00.000000000Z",3.55,null,null,null,1,0.0,null,87,4.5,42.0,null,1030,1229.0,6.4,0.0,0.0,null,null,0.0,0.0,4.32,3.55]
[2798,"firenze","2024-11-30T06:00:00.000000000Z",2.98,null,null,null,1,0.0,null,88,4.5,41.0,null,1030,1200.0,6.4,0.0,0.0,null,null,0.0,0.0,4.07,2.98]
[2798,"firenze","2024-11-30T07:00:00.000000000Z",2.65,null,null,null,1,0.0,null,81,5.0,42.0,null,1029,1250.0,6.9,0.03,0.0,null,null,0.0,0.0,5.98,2.65]
[2798,"firenze","2024-11-30T08:00:00.000000000Z",1.78,null,null,null,1,0.0,null,75,5.1,40.0,null,1030,1213.0,6.3,0.44,0.0,null,null,0.0,0.0,8.17,1.78]
[2798,"firenze","2024-11-30T09:00:00.000000000Z",2.4,null,null,null,1,0.0,null,66,6.0,39.0,null,1030,1175.0,5.7,1.09,0.0,null,null,0.0,0.0,9.78,2.4]
[2798,"firenze","2024-11-30T10:00:00.000000000Z",4.83,null,null,null,1,0.0,null,60,6.4,37.0,null,1030,1161.0,5.9,1.69,0.0,null,null,0.0,0.0,11.22,4.83]
[2798,"firenze","2024-11-30T11:00:00.000000000Z",10.69,null,null,null,1,0.0,null,54,7.0,38.0,null,1029,1178.0,6.9,1.94,0.0,null,null,0.0,0.0,12.13,10.69]
[2798,"firenze","2024-11-30T12:00:00.000000000Z",11.73,null,null,null,1,0.0,null,50,7.1,38.0,null,1029,1205.0,7.2,1.72,0.0,null,null,0.0,0.0,12.48,11.73]
[2798,"firenze","2024-11-30T13:00:00.000000000Z",11.73,null,null,null,1,0.0,null,49,7.0,37.0,null,1029,1218.0,7.2,1.12,0.0,null,null,0.0,0.0,12.39,11.73]
[2798,"firenze","2024-11-30T14:00:00.000000000Z",12.3,null,null,null,1,0.0,null,51,6.7,37.0,null,1029,1217.0,6.7,0.4,0.0,null,null,0.0,0.0,11.83,12.3]
[2798,"firenze","2024-11-30T15:00:00.000000000Z",12.02,null,null,null,1,0.0,null,61,5.4,36.0,null,1029,1197.0,6.2,0.02,0.0,null,null,0.0,0.0,10.43,12.02]
[2798,"firenze","2024-11-30T16:00:00.000000000Z",12.09,null,null,null,1,0.0,null,70,4.8,36.0,null,1029,1186.0,6.2,0.0,0.0,null,null,0.0,0.0,8.25,12.09]
[2798,"firenze","2024-11-30T17:00:00.000000000Z",11.13,null,null,null,1,0.0,null,73,4.8,34.0,null,1029,1201.0,6.1,0.0,0.0,null,null,0.0,0.0,7.3,11.13]
[2798,"firenze","2024-11-30T18:00:00.000000000Z",10.0,null,null,null,1,0.0,null,76,4.7,34.0,null,1029,1251.0,6.0,0.0,0.0,null,null,0.0,0.0,6.47,10.0]
[2798,"firenze","2024-11-30T19:00:00.000000000Z",9.34,null,null,null,1,0.0,null,79,4.5,33.0,null,1029,1305.0,5.6,0.0,0.0,null,null,0.0,0.0,5.91,9.34]
[2798,"firenze","2024-11-30T20:00:00.000000000Z",8.86,null,null,null,1,0.0,null,81,4.4,31.0,null,1029,1290.0,5.5,0.0,0.0,null,null,0.0,0.0,5.34,8.86]
[2798,"firenze","2024-11-30T21:00:00.000000000Z",7.38,null,null,null,1,0.0,null,82,4.5,32.0,null,1029,1278.0,5.4,0.0,0.0,null,null,0.0,0.0,4.83,7.38]
[2798,"firenze","2024-11-30T22:00:00.000000000Z",8.26,null,null,null,1,0.0,null,83,4.4,33.0,null,1028,1279.0,5.2,0.0,0.0,null,null,0.0,0.0,4.37,8.26]
[2798,"firenze","2024-11-30T23:00:00.000000000Z",8.35,null,null,null,1,0.0,null,84,4.4,32.0,null,1028,2572.0,5.2,0.0,0.0,null,null,0.0,0.0,3.98,8.35]
[2798,"firenze","2024-12-01T00:00:00.000000000Z",8.47,null,null,null,1,0.0,null,85,4.4,31.0,null,1028,2658.0,5.1,0.0,0.0,null,null,0.0,0.0,3.63,8.47]
[2798,"firenze","2024-12-01T01:00:00.000000000Z",8.86,null,null,null,1,0.0,null,86,4.5,29.0,null,1028,2736.0,5.1,0.0,0.0,null,null,0.0,0.0,3.33,8.86]
[2798,"firenze","2024-12-01T02:00:00.000000000Z",9.2,null,null,null,1,0.0,null,86,4.5,29.0,null,1028,2803.0,5.0,0.0,0.0,null,null,0.0,0.0,3.07,9.2]
[2798,"firenze","2024-12-01T03:00:00.000000000Z",8.86,null,null,null,1,0.0,null,86,4.6,30.0,null,1027,2867.0,5.0,0.0,0.0,null,null,0.0,0.0,2.85,8.86]
[2798,"firenze","2024-12-01T04:00:00.000000000Z",7.96,null,null,null,1,0.0,null,86,4.6,29.0,null,1027,2927.0,4.7,0.0,0.0,null,null,0.0,0.0,2.65,7.96]
[2798,"firenze","2024-12-01T05:00:00.000000000Z",8.18,null,null,null,1,0.0,null,86,4.4,28.0,null,1026,2964.0,4.7,0.0,0.0,null,null,0.0,0.0,2.49,8.18]
[2798,"firenze","2024-12-01T06:00:00.000000000Z",8.2,null,null,null,1,0.0,null,86,4.5,29.0,null,1026,2970.0,4.8,0.0,0.0,null,null,0.0,0.0,2.36,8.2]
[2798,"firenze","2024-12-01T07:00:00.000000000Z",7.78,null,null,null,1,0.0,null,80,4.8,33.0,null,1026,2921.0,5.1,0.03,0.0,null,null,0.0,0.0,3.97,7.78]
[2798,"firenze","2024-12-01T08:00:00.000000000Z",7.78,null,null,null,1,0.0,null,78,4.9,33.0,null,1026,2909.0,5.2,0.42,0.0,null,null,0.0,0.0,6.69,7.78]
[2798,"firenze","2024-12-01T09:00:00.000000000Z",8.5,null,null,null,1,0.0,null,64,5.9,32.0,null,1025,2902.0,4.3,1.05,0.0,null,null,0.0,0.0,8.55,8.5]
[2798,"firenze","2024-12-01T10:00:00.000000000Z",9.68,null,null,null,1,0.0,null,56,6.0,32.0,null,1025,2915.0,3.8,1.63,0.0,null,null,0.0,0.0,10.49,9.68]
[2798,"firenze","2024-12-01T11:00:00.000000000Z",11.46,null,null,null,1,0.0,null,51,6.1,30.0,null,1024,2928.0,4.3,1.86,0.0,null,null,0.0,0.0,12.17,11.46]
[2798,"firenze","2024-12-01T12:00:00.000000000Z",12.54,null,null,null,1,0.0,null,48,6.3,31.0,null,1024,2928.0,4.3,1.64,0.0,null,null,0.0,0.0,13.34,12.54]
[2798,"firenze","2024-12-01T13:00:00.000000000Z",13.12,null,null,null,1,0.0,null,47,6.5,32.0,null,1024,2927.0,4.6,1.06,0.0,null,null,0.0,0.0,13.85,13.12]
[2798,"firenze","2024-12-01T14:00:00.000000000Z",13.6,null,null,null,1,0.0,null,37,5.0,27.0,null,1023,2999.0,9.0,0.24,0.0,null,null,0.0,0.0,12.39,13.6]
[2798,"firenze","2024-12-01T15:00:00.000000000Z",13.76,null,null,null,1,0.0,null,40,4.5,31.0,null,1023,2976.0,8.3,0.01,0.0,null,null,0.0,0.0,11.52,13.76]
[2798,"firenze","2024-12-01T16:00:00.000000000Z",13.67,null,null,null,1,0.0,null,44,3.5,32.0,null,1023,2958.0,7.6,0.0,0.0,null,null,0.0,0.0,10.43,13.67]
[2798,"firenze","2024-12-01T17:00:00.000000000Z",12.89,null,null,null,1,0.0,null,48,2.5,29.0,null,1023,2919.0,7.3,0.0,0.0,null,null,0.0,0.0,9.48,12.89]
[2798,"firenze","2024-12-01T18:00:00.000000000Z",11.7,null,null,null,1,0.0,null,51,1.8,37.0,null,1023,2883.0,7.1,0.0,0.0,null,null,0.0,0.0,8.72,11.7]
[2798,"firenze","2024-12-01T19:00:00.000000000Z",10.01,null,null,null,1,0.0,null,54,1.4,50.0,null,1023,2885.0,6.9,0.0,0.0,null,null,0.0,0.0,8.08,10.01]
[2798,"firenze","2024-12-01T20:00:00.000000000Z",8.7,null,null,null,1,0.0,null,58,1.5,51.0,null,1023,2913.0,7.5,0.0,0.0,null,null,0.0,0.0,7.61,8.7]
[2798,"firenze","2024-12-01T21:00:00.000000000Z",7.07,null,null,null,1,0.0,null,59,1.6,48.0,null,1023,2971.0,7.7,0.0,0.0,null,null,0.0,0.0,7.27,7.07]
[2798,"firenze","2024-12-01T22:00:00.000000000Z",5.91,null,null,null,1,0.0,null,61,1.5,51.0,null,1023,2967.0,7.0,0.0,0.0,null,null,0.0,0.0,6.96,5.91]
[2798,"firenze","2024-12-01T23:00:00.000000000Z",6.05,null,null,null,1,0.0,null,63,1.6,53.0,null,1023,2939.0,6.6,0.0,0.0,null,null,0.0,0.0,6.72,6.05]
[2798,"firenze","2024-12-02T00:00:00.000000000Z",8.8,null,null,null,1,0.0,null,65,1.6,54.0,null,1023,2917.0,6.7,0.0,0.0,null,null,0.0,0.0,6.53,8.8]
[2798,"firenze","2024-12-02T01:00:00.000000000Z",4.95,null,null,null,1,0.0,null,82,3.3,35.0,null,1023,2886.0,4.1,0.0,0.0,null,null,0.0,0.0,4.51,4.95]
[2798,"firenze","2024-12-02T02:00:00.000000000Z",4.85,null,null,null,1,0.0,null,83,3.4,37.0,null,1023,2894.0,4.1,0.0,0.0,null,null,0.0,0.0,4.25,4.85]
[2798,"firenze","2024-12-02T03:00:00.000000000Z",4.11,null,null,null,1,0.0,null,84,3.2,36.0,null,1023,2892.0,4.1,0.0,0.0,null,null,0.0,0.0,4.0,4.11]
[2798,"firenze","2024-12-02T04:00:00.000000000Z",3.9,null,null,null,1,0.0,null,85,3.2,36.0,null,1023,2889.0,4.0,0.0,0.0,null,null,0.0,0.0,3.76,3.9]
[2798,"firenze","2024-12-02T05:00:00.000000000Z",3.35,null,null,null,1,0.0,null,86,3.2,36.0,null,1023,2884.0,3.9,0.0,0.0,null,null,0.0,0.0,3.54,3.35]
[2798,"firenze","2024-12-02T06:00:00.000000000Z",3.04,null,null,null,1,0.0,null,87,3.1,36.0,null,1022,2879.0,3.8,0.0,0.0,null,null,0.0,0.0,3.34,3.04]
[2798,"firenze","2024-12-02T07:00:00.000000000Z",2.46,null,null,null,1,0.0,null,84,3.1,37.0,null,1022,2923.0,3.8,0.03,0.0,null,null,0.0,0.0,4.27,2.46]
[2798,"firenze","2024-12-02T14:00:00.000000000Z",14.91,null,null,null,1,0.0,null,60,2.2,21.0,null,1020,2836.0,1.1,0.37,0.0,null,null,0.0,0.0,13.76,14.91]
[2798,"firenze","2024-12-02T15:00:00.000000000Z",15.48,null,null,null,1,0.0,null,80,1.5,20.0,null,1020,2824.0,1.0,0.02,0.0,null,null,0.0,0.0,12.32,15.48]
[2798,"firenze","2024-12-02T16:00:00.000000000Z",15.28,null,null,null,1,0.0,null,81,1.5,20.0,null,1020,2812.0,1.2,0.0,0.0,null,null,0.0,0.0,9.91,15.28]
[2798,"firenze","2024-12-02T17:00:00.000000000Z",14.37,null,null,null,1,0.0,null,83,1.5,20.0,null,1020,2798.0,1.2,0.0,0.0,null,null,0.0,0.0,8.9,14.37]
[2798,"firenze","2024-12-02T18:00:00.000000000Z",11.84,null,null,null,1,0.0,null,86,1.4,25.0,null,1020,2782.0,1.3,0.0,0.0,null,null,0.0,0.0,8.02,11.84]
[2798,"firenze","2024-12-02T19:00:00.000000000Z",9.08,null,null,null,1,0.0,null,89,0.9,27.0,null,1019,2779.0,1.1,0.0,0.0,null,null,0.0,0.0,7.23,9.08]
[2798,"firenze","2024-12-02T20:00:00.000000000Z",7.85,null,null,null,3,0.0,null,90,0.8,30.0,null,1019,2756.0,0.9,0.0,0.0,null,null,0.0,0.0,6.66,7.85]
[2798,"firenze","2024-12-02T21:00:00.000000000Z",6.91,null,null,null,3,0.0,null,90,0.6,39.0,null,1019,2735.0,0.8,0.0,0.0,null,null,0.0,0.0,6.2,6.91]
[2798,"firenze","2024-12-02T22:00:00.000000000Z",5.5,null,null,null,3,0.0,null,91,0.5,53.0,null,1018,2717.0,0.5,0.0,0.0,null,null,0.0,0.0,5.81,5.5]
[2798,"firenze","2024-12-02T23:00:00.000000000Z",5.34,null,null,null,3,0.0,null,91,null,null,null,1018,2697.0,0.0,0.0,0.0,null,null,0.0,0.0,5.42,5.34]
[2798,"firenze","2024-12-03T00:00:00.000000000Z",4.8,null,null,null,3,0.0,null,92,null,null,null,1018,2681.0,0.5,0.0,0.0,null,null,0.0,0.0,5.07,4.8]
[2798,"firenze","2024-12-03T01:00:00.000000000Z",3.74,null,null,null,3,0.0,null,92,0.7,164.0,null,1018,2668.0,0.6,0.0,0.0,null,null,0.0,0.0,4.81,3.74]
[2798,"firenze","2024-12-03T02:00:00.000000000Z",3.3,null,null,null,3,0.0,null,91,0.9,167.0,null,1017,2645.0,0.8,0.0,0.0,null,null,0.0,0.0,4.55,3.3]
[2798,"firenze","2024-12-03T03:00:00.000000000Z",3.06,null,null,null,3,0.0,null,91,1.0,169.0,null,1017,2618.0,0.8,0.0,0.0,null,null,0.0,0.0,4.38,3.06]
[2798,"firenze","2024-12-03T04:00:00.000000000Z",2.83,null,null,null,3,0.0,null,90,1.0,163.0,null,1017,2579.0,0.9,0.0,0.0,null,null,0.0,0.0,4.33,2.83]
[2798,"firenze","2024-12-03T05:00:00.000000000Z",3.28,null,null,null,4,0.0,null,90,1.1,170.0,null,1017,2520.0,0.9,0.0,0.0,null,null,0.0,0.0,4.34,3.28]
[2798,"firenze","2024-12-03T06:00:00.000000000Z",3.87,null,null,null,4,0.0,null,89,1.1,165.0,null,1016,2406.0,0.9,0.0,0.0,null,null,0.0,0.0,4.52,3.87]
[2798,"firenze","2024-12-03T07:00:00.000000000Z",4.34,null,null,null,9,0.34,11.0,91,1.4,144.0,null,1016,2318.0,1.2,0.0,0.0,2140.0,null,0.0,0.0,7.55,4.34]
[2798,"firenze","2024-12-03T08:00:00.000000000Z",4.36,null,null,null,5,0.3,11.0,89,1.5,143.0,null,1016,2257.0,1.4,0.02,0.0,2095.0,null,0.0,0.0,8.22,4.36]
[2798,"firenze","2024-12-03T09:00:00.000000000Z",5.39,null,null,null,5,0.3,11.0,90,1.9,129.0,null,1016,2204.0,1.8,0.04,0.0,2054.0,null,0.0,0.0,8.63,5.39]
[2798,"firenze","2024-12-03T10:00:00.000000000Z",5.28,null,null,null,5,0.3,11.0,92,2.0,117.0,null,1016,2149.0,2.1,0.06,0.0,1999.0,null,0.0,0.0,9.01,5.28]
[2798,"firenze","2024-12-03T11:00:00.000000000Z",6.4,null,null,null,9,0.2,11.0,93,2.1,104.0,null,1015,2093.0,2.6,0.08,0.0,1943.0,null,0.0,0.0,9.49,6.4]
[2798,"firenze","2024-12-03T12:00:00.000000000Z",7.43,null,null,null,5,0.3,11.0,93,2.4,97.0,null,1015,2044.0,2.8,0.09,0.0,1894.0,null,0.0,0.0,9.96,7.43]
[2798,"firenze","2024-12-03T13:00:00.000000000Z",8.5,null,null,null,5,0.3,11.0,93,2.8,84.0,null,1015,2001.0,3.0,0.09,0.0,1851.0,null,0.0,0.0,10.33,8.5]
[2798,"firenze","2024-12-03T14:00:00.000000000Z",8.48,null,null,null,5,0.3,11.0,94,3.0,75.0,null,1015,1963.0,3.4,0.06,0.0,1813.0,null,0.0,0.0,10.55,8.48]
[2798,"firenze","2024-12-03T15:00:00.000000000Z",8.93,null,null,null,9,0.12,11.0,95,3.0,66.0,null,1015,1920.0,3.9,0.01,0.0,1770.0,null,0.0,0.0,10.52,8.93]
[2798,"firenze","2024-12-03T16:00:00.000000000Z",9.94,null,null,null,9,0.17,11.0,95,2.9,63.0,null,1015,1886.0,4.6,0.0,0.0,1736.0,null,0.0,0.0,10.27,9.94]
[2798,"firenze","2024-12-03T17:00:00.000000000Z",9.19,null,null,null,5,0.3,11.0,95,3.0,60.0,null,1015,1866.0,5.0,0.0,0.0,1716.0,null,0.0,0.0,10.23,9.19]
[2798,"firenze","2024-12-03T18:00:00.000000000Z",9.24,null,null,null,5,0.5,11.0,94,3.3,55.0,null,1015,1846.0,5.4,0.0,0.0,1696.0,null,0.0,0.0,10.24,9.24]
[2798,"firenze","2024-12-03T19:00:00.000000000Z",8.48,null,null,null,8,0.0,null,91,2.9,49.0,null,1015,1832.0,4.9,0.0,0.0,null,null,0.0,0.0,10.85,8.48]
[2798,"firenze","2024-12-03T20:00:00.000000000Z",8.6,null,null,null,8,0.0,null,91,3.3,47.0,null,1015,1814.0,5.4,0.0,0.0,null,null,0.0,0.0,10.6,8.6]
[2798,"firenze","2024-12-03T21:00:00.000000000Z",8.79,null,null,null,8,0.0,null,91,3.6,46.0,null,1015,1801.0,6.1,0.0,0.0,null,null,0.0,0.0,10.38,8.79]
[2798,"firenze","2024-12-03T22:00:00.000000000Z",8.08,null,null,null,8,0.0,null,89,4.0,45.0,null,1015,1785.0,6.6,0.0,0.0,null,null,0.0,0.0,10.16,8.08]
[2798,"firenze","2024-12-03T23:00:00.000000000Z",6.8,null,null,null,8,0.0,null,87,4.3,46.0,null,1015,1770.0,7.0,0.0,0.0,null,null,0.0,0.0,10.01,6.8]
[2798,"firenze","2024-12-04T00:00:00.000000000Z",6.95,null,null,null,4,0.0,null,85,4.7,45.0,null,1016,1763.0,7.5,0.0,0.0,null,null,0.0,0.0,9.8,6.95]
[2798,"firenze","2024-12-04T01:00:00.000000000Z",5.27,null,null,null,4,0.0,null,84,5.0,46.0,null,1016,1759.0,7.8,0.0,0.0,null,null,0.0,0.0,9.58,5.27]
[2798,"firenze","2024-12-04T02:00:00.000000000Z",5.27,null,null,null,4,0.0,null,84,5.2,47.0,null,1016,1753.0,8.2,0.0,0.0,null,null,0.0,0.0,9.29,5.27]
[2798,"firenze","2024-12-04T03:00:00.000000000Z",5.14,null,null,null,4,0.0,null,84,5.5,46.0,null,1016,1735.0,8.5,0.0,0.0,null,null,0.0,0.0,8.98,5.14]
[2798,"firenze","2024-12-04T04:00:00.000000000Z",5.37,null,null,null,4,0.0,null,85,5.7,46.0,null,1016,1716.0,8.4,0.0,0.0,null,null,0.0,0.0,8.68,5.37]
[2798,"firenze","2024-12-04T05:00:00.000000000Z",4.79,null,null,null,4,0.04,11.0,87,5.9,46.0,null,1017,1692.0,8.4,0.0,0.0,1542.0,null,0.0,0.0,8.41,4.79]
[2798,"firenze","2024-12-04T06:00:00.000000000Z",4.74,null,null,null,4,0.05,11.0,88,6.0,46.0,null,1017,1661.0,8.3,0.0,0.0,1511.0,null,0.0,0.0,8.34,4.74]
[2798,"firenze","2024-12-04T07:00:00.000000000Z",5.11,null,null,null,8,0.03,11.0,88,6.0,44.0,null,1017,1646.0,8.4,0.0,0.0,1496.0,null,0.0,0.0,8.65,5.11]
[2798,"firenze","2024-12-04T08:00:00.000000000Z",4.42,null,null,null,8,0.02,11.0,88,6.4,46.0,null,1017,1607.0,8.1,0.04,0.0,1457.0,null,0.0,0.0,8.89,4.42]
[2798,"firenze","2024-12-04T09:00:00.000000000Z",6.23,null,null,null,8,0.03,11.0,87,6.7,43.0,null,1017,1569.0,7.8,0.09,0.0,1419.0,null,0.0,0.0,9.23,6.23]
[2798,"firenze","2024-12-04T10:00:00.000000000Z",10.0,null,null,null,8,0.03,11.0,86,6.9,42.0,null,1017,1534.0,8.0,0.14,0.0,1384.0,null,0.0,0.0,9.52,10.0]
[2798,"firenze","2024-12-04T11:00:00.000000000Z",9.09,null,null,null,4,0.03,11.0,84,7.2,41.0,null,1018,1486.0,8.3,0.18,0.0,1336.0,null,0.0,0.0,9.76,9.09]
[2798,"firenze","2024-12-04T12:00:00.000000000Z",11.27,null,null,null,4,0.03,11.0,82,7.4,41.0,null,1018,1442.0,8.3,0.19,0.0,1292.0,null,0.0,0.0,9.97,11.27]
[2798,"firenze","2024-12-04T13:00:00.000000000Z",11.73,null,null,null,4,0.0,null,79,7.4,40.0,null,1019,1396.0,8.4,0.16,0.0,null,null,0.0,0.0,10.1,11.73]
[2798,"firenze","2024-12-04T14:00:00.000000000Z",12.25,null,null,null,8,0.0,null,63,4.0,36.0,null,1018,1563.0,9.4,0.07,0.0,null,null,0.0,0.0,9.96,12.25]
[2798,"firenze","2024-12-04T15:00:00.000000000Z",11.6,null,null,null,8,0.0,null,64,4.1,36.0,null,1018,1581.0,9.9,0.01,0.0,null,null,0.0,0.0,9.55,11.6]
[2798,"firenze","2024-12-04T16:00:00.000000000Z",10.74,null,null,null,5,0.1,11.0,66,2.9,36.0,null,1019,1585.0,9.6,0.0,0.0,null,null,0.0,0.0,9.11,10.74]
[2798,"firenze","2024-12-04T17:00:00.000000000Z",10.37,null,null,null,5,0.3,11.0,66,2.0,44.0,null,1019,1559.0,8.8,0.0,0.0,null,null,0.0,0.0,8.96,10.37]
[2798,"firenze","2024-12-04T18:00:00.000000000Z",10.28,null,null,null,4,0.0,null,67,1.5,38.0,null,1019,1523.0,8.3,0.0,0.0,null,null,0.0,0.0,8.8,10.28]
[2798,"firenze","2024-12-04T19:00:00.000000000Z",9.74,null,null,null,4,0.0,null,70,3.2,39.0,null,1020,1513.0,11.0,0.0,0.0,null,null,0.0,0.0,7.98,9.74]
[2798,"firenze","2024-12-04T20:00:00.000000000Z",9.86,null,null,null,4,0.0,null,73,3.3,33.0,null,1020,1481.0,11.7,0.0,0.0,null,null,0.0,0.0,7.72,9.86]
[2798,"firenze","2024-12-04T21:00:00.000000000Z",9.81,null,null,null,4,0.0,null,74,3.0,32.0,null,1020,1412.0,12.2,0.0,0.0,null,null,0.0,0.0,7.46,9.81]
[2798,"firenze","2024-12-04T22:00:00.000000000Z",9.9,null,null,null,4,0.01,11.0,77,2.7,33.0,null,1020,1339.0,10.7,0.0,0.0,1189.0,null,0.0,0.0,7.35,9.9]
[2798,"firenze","2024-12-04T23:00:00.000000000Z",9.8,null,null,null,5,0.5,11.0,78,2.4,26.0,null,1021,1305.0,9.7,0.0,0.0,1155.0,null,0.0,0.0,7.33,9.8]
[2798,"firenze","2024-12-05T00:00:00.000000000Z",9.7,null,null,null,5,0.5,11.0,79,2.4,32.0,null,1021,1283.0,10.2,0.0,0.0,1133.0,null,0.0,0.0,7.27,9.7]
[2798,"firenze","2024-12-05T01:00:00.000000000Z",9.24,null,null,null,5,0.1,11.0,76,2.0,29.0,null,1022,1235.0,9.0,0.0,0.0,1085.0,null,0.0,0.0,6.08,9.24]
[2798,"firenze","2024-12-05T02:00:00.000000000Z",9.71,6.55,9.71,"CORRETTIVO",3,0.0,null,82,7.1,36.0,80000.0,1022,1140.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T03:00:00.000000000Z",10.0,6.22,10.0,"CORRETTIVO",3,0.0,null,83,6.9,36.0,80001.0,1022,1123.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T04:00:00.000000000Z",9.74,5.82,9.74,"CORRETTIVO",3,0.0,null,83,6.9,37.0,80000.0,1023,1107.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T05:00:00.000000000Z",9.4,5.4,9.4,"METEONETWORK",1,0.0,null,83,6.8,36.0,80001.0,1023,1088.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T06:00:00.000000000Z",8.99,5.05,8.99,"CORRETTIVO",1,0.0,null,84,6.9,37.0,80000.0,1023,1054.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T07:00:00.000000000Z",8.84,5.51,8.84,"CORRETTIVO",1,0.0,null,86,7.1,38.0,80001.0,1023,1031.0,8.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T08:00:00.000000000Z",9.0,7.15,9.0,"CORRETTIVO",1,0.0,null,79,8.0,39.0,80001.0,1023,1001.0,8.6,0.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T09:00:00.000000000Z",8.3,8.7,8.3,"CORRETTIVO",1,0.0,null,72,8.1,38.0,80000.0,1023,997.0,7.6,0.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T10:00:00.000000000Z",9.38,10.09,9.38,"CORRETTIVO",1,0.0,null,63,8.0,37.0,80001.0,1023,1011.0,7.5,1.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T11:00:00.000000000Z",10.17,10.93,10.17,"CORRETTIVO",1,0.0,null,57,7.9,35.0,80002.0,1023,1038.0,7.2,1.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T12:00:00.000000000Z",10.59,11.35,10.59,"CORRETTIVO",1,0.0,null,53,7.8,35.0,80001.0,1023,1071.0,7.0,1.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T13:00:00.000000000Z",11.5,11.31,11.5,"CORRETTIVO",1,0.0,null,51,7.5,35.0,80001.0,1023,1092.0,6.8,1.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T14:00:00.000000000Z",11.8,10.74,11.8,"CORRETTIVO",1,0.0,null,53,7.2,36.0,80001.0,1024,1091.0,6.6,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T15:00:00.000000000Z",11.54,9.32,11.54,"CORRETTIVO",1,0.0,null,63,5.7,35.0,80000.0,1024,1045.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T16:00:00.000000000Z",11.03,7.11,11.03,"CORRETTIVO",1,0.0,null,72,5.0,35.0,80000.0,1024,1039.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T17:00:00.000000000Z",10.13,6.02,10.13,"CORRETTIVO",1,0.0,null,75,4.8,36.0,80001.0,1024,1139.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T18:00:00.000000000Z",9.14,5.06,9.14,"CORRETTIVO",1,0.0,null,78,4.4,37.0,80000.0,1024,1498.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T19:00:00.000000000Z",8.26,4.42,8.26,"CORRETTIVO",1,0.0,null,80,4.2,40.0,80000.0,1024,2126.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T20:00:00.000000000Z",7.78,3.67,7.78,"CORRETTIVO",1,0.0,null,82,3.6,37.0,80002.0,1024,2205.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T21:00:00.000000000Z",8.0,3.06,8.0,"METEONETWORK",1,0.0,null,83,3.3,35.0,80001.0,1024,2240.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T22:00:00.000000000Z",7.4,2.57,7.4,"METEONETWORK",1,0.0,null,84,3.1,32.0,80000.0,1024,2288.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-05T23:00:00.000000000Z",6.23,2.21,6.23,"CORRETTIVO",3,0.0,null,84,2.8,35.0,80001.0,1024,2341.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T00:00:00.000000000Z",5.9,1.91,5.9,"METEONETWORK",3,0.0,null,84,2.6,40.0,80002.0,1024,2395.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T01:00:00.000000000Z",5.77,1.58,5.77,"CORRETTIVO",3,0.0,null,84,2.3,41.0,80002.0,1023,2429.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T02:00:00.000000000Z",5.29,1.4,5.29,"CORRETTIVO",3,0.0,null,84,1.8,45.0,80001.0,1023,2448.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T03:00:00.000000000Z",3.81,1.34,3.81,"CORRETTIVO",4,0.0,null,84,1.1,52.0,80002.0,1022,2472.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T04:00:00.000000000Z",2.71,1.34,2.71,"CORRETTIVO",4,0.0,null,83,0.8,90.0,80001.0,1021,2590.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T05:00:00.000000000Z",2.4,1.56,2.4,"CORRETTIVO",4,0.0,null,83,0.8,173.0,80002.0,1021,2716.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T06:00:00.000000000Z",2.2,1.81,2.2,"CORRETTIVO",4,0.0,null,82,1.6,202.0,80001.0,1020,2784.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T07:00:00.000000000Z",2.48,3.44,2.48,"CORRETTIVO",4,0.0,null,81,2.5,203.0,80002.0,1018,2943.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T08:00:00.000000000Z",2.14,5.52,2.14,"CORRETTIVO",4,0.0,null,69,3.5,209.0,80001.0,1018,2949.0,2.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T09:00:00.000000000Z",2.3,6.94,2.3,"CORRETTIVO",4,0.0,null,69,3.4,208.0,80001.0,1017,2899.0,2.9,0.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T10:00:00.000000000Z",3.39,8.66,3.39,"CORRETTIVO",8,0.0,null,61,4.0,219.0,80002.0,1016,2865.0,3.3,0.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T11:00:00.000000000Z",4.26,9.93,4.26,"CORRETTIVO",8,0.0,null,60,4.5,228.0,80001.0,1016,2847.0,3.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T12:00:00.000000000Z",5.1,10.01,5.1,"CORRETTIVO",9,0.2,11.0,66,4.4,232.0,80000.0,1015,2760.0,3.7,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T13:00:00.000000000Z",5.71,9.89,5.71,"CORRETTIVO",9,0.2,11.0,73,3.6,233.0,35899.0,1015,2638.0,2.6,0.1,0.0,2488.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T14:00:00.000000000Z",6.6,9.74,6.6,"CORRETTIVO",9,0.2,11.0,78,2.2,234.0,39012.0,1015,2501.0,1.0,0.05,0.0,2351.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T15:00:00.000000000Z",5.66,9.47,5.66,"CORRETTIVO",9,0.2,11.0,84,1.6,215.0,77919.0,1016,2392.0,0.6,0.01,0.0,2242.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T16:00:00.000000000Z",5.3,8.99,5.3,"CORRETTIVO",9,0.2,11.0,89,1.6,86.0,73179.0,1016,2308.0,1.7,0.0,0.0,2158.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T17:00:00.000000000Z",5.6,8.81,5.6,"CORRETTIVO",9,0.2,11.0,91,1.8,71.0,77064.0,1017,2202.0,2.4,0.0,0.0,2052.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T18:00:00.000000000Z",5.76,8.75,5.76,"CORRETTIVO",9,0.2,11.0,92,2.1,61.0,76700.0,1017,2091.0,2.8,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T19:00:00.000000000Z",6.01,8.21,6.01,"CORRETTIVO",8,0.0,null,93,2.7,59.0,79265.0,1017,2200.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T20:00:00.000000000Z",5.86,8.26,5.86,"CORRETTIVO",4,0.0,null,93,2.6,54.0,79183.0,1018,2118.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T21:00:00.000000000Z",5.14,7.56,5.14,"CORRETTIVO",3,0.0,null,95,2.3,50.0,79918.0,1018,2044.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T22:00:00.000000000Z",5.76,6.22,5.76,"CORRETTIVO",1,0.0,null,95,2.3,49.0,80000.0,1018,1994.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-06T23:00:00.000000000Z",5.19,5.12,5.19,"CORRETTIVO",1,0.0,null,96,2.2,47.0,80002.0,1017,1980.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T00:00:00.000000000Z",4.7,4.42,4.7,"METEONETWORK",1,0.0,null,96,2.1,47.0,80001.0,1018,1994.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T01:00:00.000000000Z",3.1,4.21,3.1,"CORRETTIVO",1,0.0,null,97,1.9,51.0,69176.0,1017,2108.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T02:00:00.000000000Z",3.3,3.71,3.3,"CORRETTIVO",3,0.0,null,97,1.6,52.0,69173.0,1017,2136.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T03:00:00.000000000Z",3.69,3.25,3.69,"CORRETTIVO",3,0.0,null,97,1.4,56.0,13854.0,1017,2169.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T04:00:00.000000000Z",3.18,2.8,3.18,"CORRETTIVO",4,0.0,null,97,1.1,63.0,11100.0,1017,2204.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T05:00:00.000000000Z",3.09,2.46,3.09,"CORRETTIVO",4,0.0,null,97,1.1,68.0,12688.0,1017,2239.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T06:00:00.000000000Z",2.95,2.3,2.95,"CORRETTIVO",3,0.0,null,97,1.2,85.0,63835.0,1017,2278.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T07:00:00.000000000Z",2.71,2.62,2.71,"CORRETTIVO",3,0.0,null,95,1.6,94.0,80000.0,1016,2233.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T08:00:00.000000000Z",2.1,5.18,2.1,"CORRETTIVO",14,0.0,null,91,1.6,108.0,99.0,1016,2253.0,2.4,0.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T09:00:00.000000000Z",1.66,6.99,1.66,"CORRETTIVO",14,0.0,null,83,1.4,124.0,99.0,1015,2289.0,2.0,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T10:00:00.000000000Z",2.26,9.04,2.26,"CORRETTIVO",15,0.0,null,78,1.3,141.0,900.0,1014,2335.0,1.6,1.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T11:00:00.000000000Z",3.4,10.85,3.4,"CORRETTIVO",15,0.0,null,66,1.6,158.0,900.0,1013,2370.0,1.0,1.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T12:00:00.000000000Z",4.36,11.91,4.36,"CORRETTIVO",15,0.0,null,59,2.3,190.0,900.0,1012,2339.0,1.1,1.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T13:00:00.000000000Z",5.1,12.47,5.1,"CORRETTIVO",4,0.0,null,59,3.3,209.0,80002.0,1011,2238.0,2.0,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T14:00:00.000000000Z",5.95,12.47,5.95,"CORRETTIVO",4,0.0,null,62,3.8,212.0,80001.0,1011,2166.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T15:00:00.000000000Z",6.27,11.27,6.27,"CORRETTIVO",4,0.0,null,81,3.2,215.0,80002.0,1009,2092.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T16:00:00.000000000Z",6.96,9.44,6.96,"CORRETTIVO",4,0.0,null,81,3.2,208.0,80001.0,1008,1891.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T17:00:00.000000000Z",6.93,8.93,6.93,"CORRETTIVO",8,0.0,null,84,3.2,198.0,76251.0,1007,1856.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T18:00:00.000000000Z",6.16,9.55,6.16,"CORRETTIVO",8,0.02,11.0,84,3.3,191.0,76185.0,1006,1919.0,2.6,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T19:00:00.000000000Z",6.66,8.74,6.66,"CORRETTIVO",9,0.33,11.0,89,3.0,171.0,11270.0,1004,2037.0,2.7,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T20:00:00.000000000Z",7.08,8.89,7.08,"CORRETTIVO",10,1.65,11.0,90,3.1,176.0,4574.0,1002,2035.0,2.7,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T21:00:00.000000000Z",8.0,8.87,8.0,"CORRETTIVO",10,2.35,11.0,93,3.6,180.0,4438.0,1001,2018.0,3.0,0.0,0.0,1551.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T22:00:00.000000000Z",9.1,8.73,9.1,"CORRETTIVO",10,2.84,11.0,96,3.6,190.0,3787.0,999,1931.0,3.8,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-07T23:00:00.000000000Z",8.66,8.85,8.66,"CORRETTIVO",10,2.93,11.0,97,3.5,200.0,3701.0,999,1810.0,4.5,0.0,0.0,1288.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-08T00:00:00.000000000Z",8.1,9.07,8.1,"METEONETWORK",10,2.56,11.0,98,2.8,198.0,3205.0,998,1699.0,4.0,0.0,0.0,1211.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-08T01:00:00.000000000Z",7.83,9.26,7.83,"CORRETTIVO",9,0.27,11.0,98,2.2,196.0,3809.0,997,1631.0,3.5,0.0,0.0,1473.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-08T02:00:00.000000000Z",8.1,9.42,8.1,"CORRETTIVO",10,0.84,11.0,98,1.9,189.0,1279.0,996,1576.0,3.3,0.0,12.1,1296.0,null,0.655,0.0,null,null]
[2798,"firenze","2024-12-08T03:00:00.000000000Z",8.35,9.48,8.35,"CORRETTIVO",10,1.08,11.0,99,1.6,173.0,614.0,995,1512.0,2.4,0.0,10.1,1195.0,null,0.509,0.009,null,null]
[2798,"firenze","2024-12-08T04:00:00.000000000Z",8.11,9.35,8.11,"CORRETTIVO",10,1.21,11.0,99,1.1,142.0,649.0,995,1435.0,1.6,0.0,10.9,1099.0,null,0.388,0.008,null,null]
[2798,"firenze","2024-12-08T05:00:00.000000000Z",7.81,9.27,7.81,"CORRETTIVO",10,1.4,11.0,99,1.3,90.0,695.0,995,1376.0,1.0,0.0,11.3,1015.0,null,0.3,0.0,null,null]
[2798,"firenze","2024-12-08T06:00:00.000000000Z",7.44,9.0,7.44,"CORRETTIVO",10,1.5,11.0,99,2.0,57.0,1539.0,995,1315.0,1.6,0.0,11.0,941.0,null,0.213,0.007,null,null]
[2798,"firenze","2024-12-08T07:00:00.000000000Z",5.68,8.4,5.68,"CORRETTIVO",10,0.64,11.0,94,3.0,41.0,9414.0,995,1220.0,3.9,0.0,0.2,976.0,null,0.016,0.016,null,null]
[2798,"firenze","2024-12-08T08:00:00.000000000Z",5.58,8.04,5.58,"CORRETTIVO",10,0.43,11.0,92,3.9,37.0,13988.0,995,1132.0,5.0,0.03,0.0,932.0,null,0.0,0.023,null,null]
[2798,"firenze","2024-12-08T09:00:00.000000000Z",5.48,7.65,5.48,"CORRETTIVO",9,0.26,11.0,90,4.4,37.0,19192.0,996,1065.0,5.6,0.09,0.0,876.0,null,0.0,0.038,null,null]
[2798,"firenze","2024-12-08T10:00:00.000000000Z",5.56,7.33,5.56,"CORRETTIVO",8,0.0,11.0,89,4.4,36.0,17171.0,996,1018.0,5.5,0.09,0.0,824.0,null,0.0,0.045,null,null]
[2798,"firenze","2024-12-08T11:00:00.000000000Z",6.3,6.81,6.3,"CORRETTIVO",8,0.0,11.0,88,4.3,36.0,11733.0,996,1013.0,5.2,0.06,0.0,833.0,null,0.0,0.029,null,null]
[2798,"firenze","2024-12-08T12:00:00.000000000Z",7.31,6.33,7.31,"CORRETTIVO",8,0.0,11.0,89,4.1,32.0,7896.0,996,1005.0,4.6,0.03,0.0,757.0,null,0.0,0.03,null,null]
[2798,"firenze","2024-12-08T13:00:00.000000000Z",7.63,5.94,7.63,"CORRETTIVO",8,0.0,11.0,90,4.0,28.0,7369.0,996,975.0,3.9,0.02,0.0,687.0,null,0.0,0.034,null,null]
[2798,"firenze","2024-12-08T14:00:00.000000000Z",8.65,5.85,8.65,"CORRETTIVO",8,0.0,11.0,90,4.1,22.0,8897.0,996,950.0,3.1,0.02,0.0,693.0,null,0.0,0.042,null,null]
[2798,"firenze","2024-12-08T15:00:00.000000000Z",8.39,5.82,8.39,"CORRETTIVO",5,0.5,11.0,90,4.1,16.0,8757.0,996,915.0,2.7,0.0,0.0,669.0,null,0.0,0.031,null,null]
[2798,"firenze","2024-12-08T16:00:00.000000000Z",7.35,5.72,7.35,"CORRETTIVO",10,0.8,11.0,90,4.1,15.0,7433.0,997,868.0,2.5,0.0,0.0,595.0,null,0.0,0.05,null,null]
[2798,"firenze","2024-12-08T17:00:00.000000000Z",7.07,5.63,7.07,"CORRETTIVO",10,0.99,11.0,89,4.3,16.0,6688.0,997,835.0,2.6,0.0,0.0,531.0,null,0.0,0.04,null,null]
[2798,"firenze","2024-12-08T18:00:00.000000000Z",6.84,5.5,6.84,"CORRETTIVO",10,1.0,11.0,88,4.4,18.0,6289.0,998,819.0,2.8,0.0,0.0,495.0,null,0.0,0.044,null,null]
[2798,"firenze","2024-12-08T19:00:00.000000000Z",6.28,5.52,6.28,"CORRETTIVO",10,0.48,11.0,90,5.8,27.0,11914.0,998,878.0,4.7,0.0,0.0,667.0,null,0.0,0.063,null,null]
[2798,"firenze","2024-12-08T20:00:00.000000000Z",6.14,5.56,6.14,"CORRETTIVO",9,0.33,11.0,90,6.2,29.0,16009.0,999,875.0,5.1,0.0,0.0,675.0,null,0.0,0.061,null,null]
[2798,"firenze","2024-12-08T21:00:00.000000000Z",5.87,5.55,5.87,"CORRETTIVO",9,0.28,11.0,90,6.3,31.0,16143.0,999,893.0,5.4,0.0,0.0,683.0,null,0.0,0.071,null,null]
[2798,"firenze","2024-12-08T22:00:00.000000000Z",5.36,5.56,5.36,"CORRETTIVO",9,0.34,11.0,89,6.2,33.0,14560.0,1000,920.0,5.6,0.0,0.0,694.0,null,0.0,0.088,null,null]
[2798,"firenze","2024-12-08T23:00:00.000000000Z",3.76,5.54,3.76,"CORRETTIVO",5,0.1,11.0,89,6.2,34.0,13459.0,1000,972.0,5.7,0.0,0.0,727.0,null,0.0,0.103,null,null]
[2798,"firenze","2024-12-09T00:00:00.000000000Z",4.18,5.56,4.18,"CORRETTIVO",5,0.1,11.0,90,6.1,36.0,12430.0,1001,1040.0,5.9,0.0,0.0,800.0,null,0.0,0.091,null,null]
[2798,"firenze","2024-12-09T01:00:00.000000000Z",3.76,5.48,3.76,"CORRETTIVO",5,0.1,11.0,90,6.1,38.0,40580.0,1002,1090.0,6.2,0.0,0.0,732.0,null,0.0,0.2,null,null]
[2798,"firenze","2024-12-09T02:00:00.000000000Z",3.6,5.65,3.6,"CORRETTIVO",5,0.1,11.0,90,6.4,39.0,24622.0,1002,1123.0,6.7,0.0,0.0,973.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T03:00:00.000000000Z",4.03,5.55,4.03,"CORRETTIVO",5,0.12,11.0,91,6.3,39.0,46858.0,1003,1137.0,7.1,0.0,0.0,896.0,null,0.0,0.083,null,null]
[2798,"firenze","2024-12-09T04:00:00.000000000Z",3.94,5.52,3.94,"CORRETTIVO",5,0.1,11.0,92,6.4,40.0,39615.0,1003,1133.0,7.4,0.0,0.0,848.0,null,0.0,0.125,null,null]
[2798,"firenze","2024-12-09T05:00:00.000000000Z",4.59,5.52,4.59,"CORRETTIVO",5,0.14,11.0,92,6.4,40.0,35137.0,1004,1106.0,7.6,0.0,0.0,806.0,null,0.0,0.143,null,null]
[2798,"firenze","2024-12-09T06:00:00.000000000Z",5.28,5.36,5.28,"CORRETTIVO",4,0.14,11.0,92,6.2,40.0,31913.0,1004,1068.0,7.7,0.0,0.0,773.0,null,0.0,0.143,null,null]
[2798,"firenze","2024-12-09T07:00:00.000000000Z",6.08,6.47,6.08,"CORRETTIVO",8,0.3,11.0,93,5.8,39.0,14082.0,1005,1079.0,6.4,0.0,0.0,912.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T08:00:00.000000000Z",5.58,6.79,5.58,"CORRETTIVO",10,0.29,11.0,91,6.3,38.0,16839.0,1005,1062.0,6.2,0.05,0.0,877.0,null,0.0,0.034,null,null]
[2798,"firenze","2024-12-09T09:00:00.000000000Z",6.83,7.21,6.83,"CORRETTIVO",9,0.29,11.0,90,6.5,39.0,16174.0,1006,1050.0,6.2,0.17,0.0,865.0,null,0.0,0.034,null,null]
[2798,"firenze","2024-12-09T10:00:00.000000000Z",6.68,7.63,6.68,"CORRETTIVO",9,0.33,11.0,86,6.7,38.0,14874.0,1006,1030.0,6.6,0.35,0.0,850.0,null,0.0,0.03,null,null]
[2798,"firenze","2024-12-09T11:00:00.000000000Z",7.66,7.99,7.66,"CORRETTIVO",9,0.39,11.0,85,6.9,39.0,13969.0,1007,999.0,6.9,0.49,0.0,809.0,null,0.0,0.026,null,null]
[2798,"firenze","2024-12-09T12:00:00.000000000Z",7.9,8.2,7.9,"CORRETTIVO",4,0.0,11.0,83,6.9,40.0,12488.0,1007,972.0,7.1,0.39,0.0,768.0,null,0.0,0.022,null,null]
[2798,"firenze","2024-12-09T13:00:00.000000000Z",7.46,6.75,7.46,"CORRETTIVO",4,0.0,11.0,71,4.7,37.0,24200.0,1008,1101.0,8.5,0.05,0.0,951.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T14:00:00.000000000Z",7.35,6.46,7.35,"CORRETTIVO",5,0.3,11.0,74,4.2,32.0,24200.0,1008,1151.0,7.6,0.02,0.0,1001.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T15:00:00.000000000Z",7.31,6.22,7.31,"CORRETTIVO",5,0.3,11.0,76,3.5,33.0,24200.0,1009,1160.0,7.2,0.0,0.0,1010.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T16:00:00.000000000Z",6.86,5.91,6.86,"CORRETTIVO",5,0.3,11.0,79,3.1,37.0,24200.0,1009,1150.0,8.1,0.0,0.0,1000.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T17:00:00.000000000Z",7.29,5.71,7.29,"CORRETTIVO",4,0.0,11.0,80,2.8,32.0,24200.0,1010,1141.0,9.2,0.0,0.0,974.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T18:00:00.000000000Z",6.86,5.64,6.86,"CORRETTIVO",4,0.0,11.0,80,2.5,34.0,24200.0,1010,1145.0,9.5,0.0,0.0,945.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T19:00:00.000000000Z",7.05,5.68,7.05,"CORRETTIVO",10,0.46,11.0,82,2.9,32.0,24200.0,1011,1156.0,9.7,0.0,0.0,949.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T20:00:00.000000000Z",6.72,5.61,6.72,"CORRETTIVO",8,0.08,11.0,82,3.0,33.0,24200.0,1011,1177.0,10.4,0.0,0.0,1027.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T21:00:00.000000000Z",7.26,5.54,7.26,"CORRETTIVO",8,0.02,11.0,82,3.1,33.0,24200.0,1011,1203.0,10.6,0.0,0.0,1053.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T22:00:00.000000000Z",6.74,5.47,6.74,"CORRETTIVO",8,0.0,null,81,3.0,33.0,24200.0,1011,1250.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-09T23:00:00.000000000Z",6.68,5.46,6.68,"CORRETTIVO",5,0.1,11.0,81,2.9,35.0,24200.0,1012,1293.0,9.1,0.0,0.0,1143.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T00:00:00.000000000Z",7.3,5.6,7.3,"METEONETWORK",5,0.1,11.0,80,3.3,36.0,24200.0,1012,1280.0,9.2,0.0,0.0,1130.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T01:00:00.000000000Z",6.85,7.0,6.85,"CORRETTIVO",4,0.0,11.0,92,6.2,46.0,32916.0,1012,1274.0,7.9,0.0,0.0,1124.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T02:00:00.000000000Z",6.8,6.99,6.8,"CORRETTIVO",4,0.0,11.0,92,6.2,46.0,23974.0,1013,1288.0,8.1,0.0,0.0,1138.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T03:00:00.000000000Z",7.08,6.95,7.08,"CORRETTIVO",4,0.0,11.0,92,6.3,47.0,19775.0,1013,1304.0,8.3,0.0,0.0,1154.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T04:00:00.000000000Z",6.86,6.93,6.86,"CORRETTIVO",4,0.0,11.0,92,6.4,46.0,17168.0,1013,1325.0,8.4,0.0,0.0,1170.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T05:00:00.000000000Z",7.08,6.91,7.08,"CORRETTIVO",4,0.0,11.0,92,6.4,46.0,15267.0,1013,1335.0,8.5,0.0,0.0,1155.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T06:00:00.000000000Z",6.89,6.9,6.89,"CORRETTIVO",4,0.0,11.0,92,6.4,46.0,14022.0,1013,1338.0,8.5,0.0,0.0,1136.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T07:00:00.000000000Z",6.91,7.06,6.91,"CORRETTIVO",10,0.63,11.0,93,5.5,50.0,9169.0,1014,1329.0,8.0,0.0,0.0,1087.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T08:00:00.000000000Z",6.56,7.43,6.56,"CORRETTIVO",10,0.95,11.0,93,5.5,50.0,7755.0,1014,1319.0,7.8,0.01,0.0,1021.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T09:00:00.000000000Z",6.76,7.69,6.76,"CORRETTIVO",10,1.0,11.0,93,5.5,51.0,8185.0,1015,1331.0,7.6,0.02,0.0,1027.0,null,0.0,0.01,null,null]
[2798,"firenze","2024-12-10T10:00:00.000000000Z",6.77,8.04,6.77,"CORRETTIVO",10,0.66,11.0,93,5.6,50.0,12560.0,1015,1352.0,7.4,0.11,0.0,1104.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T11:00:00.000000000Z",7.66,8.68,7.66,"CORRETTIVO",9,0.22,11.0,92,6.0,49.0,23039.0,1015,1369.0,7.4,0.44,0.0,1159.0,null,0.0,0.045,null,null]
[2798,"firenze","2024-12-10T12:00:00.000000000Z",9.28,9.54,9.28,"CORRETTIVO",9,0.14,11.0,90,6.2,46.0,21592.0,1016,1394.0,7.6,0.43,0.0,1244.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T13:00:00.000000000Z",10.55,10.02,10.55,"CORRETTIVO",8,0.0,null,89,6.3,46.0,69349.0,1016,1411.0,7.7,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T14:00:00.000000000Z",11.65,9.88,11.65,"CORRETTIVO",8,0.01,11.0,86,6.3,46.0,68734.0,1016,1417.0,7.9,0.05,0.0,1267.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T15:00:00.000000000Z",10.85,9.43,10.85,"CORRETTIVO",8,0.0,null,88,6.2,46.0,68950.0,1017,1430.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T16:00:00.000000000Z",10.1,9.07,10.1,"CORRETTIVO",8,0.01,11.0,88,6.2,46.0,71097.0,1017,1448.0,8.2,0.0,0.0,1298.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T17:00:00.000000000Z",9.76,8.83,9.76,"CORRETTIVO",8,0.01,11.0,89,6.2,47.0,74438.0,1018,1465.0,8.1,0.0,0.0,1315.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T18:00:00.000000000Z",9.27,8.64,9.27,"CORRETTIVO",8,0.01,11.0,89,6.0,47.0,77546.0,1018,1473.0,8.0,0.0,0.0,1323.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T19:00:00.000000000Z",9.18,7.3,9.18,"CORRETTIVO",8,0.0,null,79,3.0,41.0,24200.0,1019,1516.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T20:00:00.000000000Z",9.07,7.19,9.07,"CORRETTIVO",4,0.01,11.0,79,3.3,36.0,24200.0,1019,1552.0,8.0,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T21:00:00.000000000Z",8.33,6.96,8.33,"CORRETTIVO",4,0.01,11.0,78,3.2,37.0,24200.0,1020,1545.0,8.1,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T22:00:00.000000000Z",7.84,6.72,7.84,"CORRETTIVO",4,0.05,11.0,77,3.1,39.0,24200.0,1020,1514.0,8.5,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-10T23:00:00.000000000Z",8.5,6.37,8.5,"METEONETWORK",4,0.07,11.0,77,3.3,35.0,24200.0,1020,1521.0,9.2,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T00:00:00.000000000Z",8.4,6.2,8.4,"METEONETWORK",4,0.08,11.0,76,3.4,33.0,24200.0,1021,1511.0,7.9,0.0,0.0,1361.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T01:00:00.000000000Z",7.8,7.58,7.8,"CORRETTIVO",4,0.0,null,89,5.1,48.0,68539.0,1021,1483.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T02:00:00.000000000Z",5.27,7.53,5.27,"CORRETTIVO",4,0.0,null,90,5.1,48.0,68432.0,1021,1460.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T03:00:00.000000000Z",5.29,7.45,5.29,"CORRETTIVO",4,0.0,null,90,5.0,47.0,68373.0,1021,1437.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T04:00:00.000000000Z",4.18,7.33,4.18,"CORRETTIVO",4,0.0,null,91,5.0,48.0,68350.0,1021,1420.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T05:00:00.000000000Z",4.74,7.08,4.74,"CORRETTIVO",4,0.0,null,92,4.8,48.0,68326.0,1022,1409.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T06:00:00.000000000Z",4.35,6.73,4.35,"CORRETTIVO",4,0.0,null,93,4.6,49.0,68322.0,1022,1408.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T07:00:00.000000000Z",3.71,7.19,3.71,"CORRETTIVO",4,0.0,null,83,3.0,28.0,49947.0,1021,1638.0,5.9,0.03,0.0,null,null,7.49,6.34,null,null]
[2798,"firenze","2024-12-11T08:00:00.000000000Z",3.08,8.0,3.08,"CORRETTIVO",4,0.0,null,80,3.3,26.0,51495.0,1022,1647.0,5.9,0.06,0.0,null,null,8.1,6.35,null,null]
[2798,"firenze","2024-12-11T09:00:00.000000000Z",3.24,8.8,3.24,"CORRETTIVO",4,0.0,null,76,3.7,23.0,53043.0,1023,1656.0,6.0,0.09,0.0,null,null,8.71,6.36,null,null]
[2798,"firenze","2024-12-11T10:00:00.000000000Z",4.6,9.55,4.6,"CORRETTIVO",4,0.0,null,73,3.9,27.0,53851.0,1023,1649.0,6.2,0.48,0.0,null,null,9.51,7.24,null,null]
[2798,"firenze","2024-12-11T11:00:00.000000000Z",8.46,10.31,8.46,"CORRETTIVO",3,0.0,null,69,4.2,31.0,54660.0,1023,1642.0,6.4,0.87,0.0,null,null,9.999,8.12,null,null]
[2798,"firenze","2024-12-11T12:00:00.000000000Z",11.02,11.06,11.02,"CORRETTIVO",1,0.0,null,65,4.4,35.0,55469.0,1022,1635.0,6.6,1.26,0.0,null,null,9.999,9.0,null,null]
[2798,"firenze","2024-12-11T13:00:00.000000000Z",12.2,11.82,12.2,"METEONETWORK",1,0.0,null,55,3.3,43.0,24200.0,1022,1527.0,6.8,0.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T14:00:00.000000000Z",11.11,11.24,11.11,"CORRETTIVO",1,0.0,null,57,3.0,40.0,24200.0,1022,1537.0,6.4,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T15:00:00.000000000Z",12.05,9.89,12.05,"CORRETTIVO",1,0.0,null,61,2.0,39.0,24200.0,1023,1534.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T16:00:00.000000000Z",12.7,8.82,12.7,"METEONETWORK",1,0.0,null,65,null,null,24200.0,1023,1528.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T17:00:00.000000000Z",11.97,7.79,11.97,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1024,1557.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T18:00:00.000000000Z",10.29,7.37,10.29,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1024,1571.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T19:00:00.000000000Z",9.05,6.24,9.05,"CORRETTIVO",1,0.0,null,88,3.5,55.0,80001.0,1025,1667.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T20:00:00.000000000Z",9.2,5.7,9.2,"METEONETWORK",1,0.0,null,88,3.3,57.0,80001.0,1025,1660.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T21:00:00.000000000Z",6.9,5.28,6.9,"METEONETWORK",1,0.0,null,88,3.2,56.0,80000.0,1026,1651.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T22:00:00.000000000Z",4.97,4.9,4.97,"CORRETTIVO",1,0.0,null,88,3.3,55.0,80000.0,1026,1639.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-11T23:00:00.000000000Z",5.1,4.6,5.1,"METEONETWORK",1,0.0,null,87,3.4,54.0,80002.0,1026,1635.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T00:00:00.000000000Z",3.95,4.33,3.95,"CORRETTIVO",1,0.0,null,87,3.6,54.0,80002.0,1026,1634.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T01:00:00.000000000Z",3.46,4.1,3.46,"CORRETTIVO",1,0.0,null,86,3.7,55.0,80000.0,1027,1635.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T02:00:00.000000000Z",2.71,3.88,2.71,"CORRETTIVO",1,0.0,null,86,3.7,55.0,80001.0,1027,1631.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T03:00:00.000000000Z",2.51,3.69,2.51,"CORRETTIVO",1,0.0,null,86,3.7,55.0,80001.0,1027,1623.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T04:00:00.000000000Z",2.37,3.53,2.37,"CORRETTIVO",15,0.0,null,86,3.8,55.0,900.0,1027,1616.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T05:00:00.000000000Z",2.03,3.37,2.03,"CORRETTIVO",15,0.0,null,86,3.9,55.0,900.0,1027,1616.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T06:00:00.000000000Z",1.64,3.21,1.64,"CORRETTIVO",15,0.0,null,86,4.0,55.0,900.0,1027,1623.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T07:00:00.000000000Z",1.46,2.21,1.46,"CORRETTIVO",1,0.0,null,93,1.9,54.0,41471.0,1027,1689.0,3.7,0.06,0.0,null,null,2.21,0.5,null,null]
[2798,"firenze","2024-12-12T08:00:00.000000000Z",1.18,3.8,1.18,"CORRETTIVO",1,0.0,null,90,1.8,54.0,44496.0,1027,1723.0,3.7,0.11,0.0,null,null,3.6,0.42,null,null]
[2798,"firenze","2024-12-12T09:00:00.000000000Z",1.05,5.4,1.05,"CORRETTIVO",1,0.0,null,87,1.7,53.0,47521.0,1028,1758.0,3.8,0.17,0.0,null,null,4.98,0.35,null,null]
[2798,"firenze","2024-12-12T10:00:00.000000000Z",2.4,7.37,2.4,"CORRETTIVO",1,0.0,null,80,2.2,47.0,50175.0,1028,1738.0,4.1,0.6,0.0,null,null,7.08,2.1,null,null]
[2798,"firenze","2024-12-12T11:00:00.000000000Z",4.79,9.34,4.79,"CORRETTIVO",1,0.0,null,72,2.7,40.0,52829.0,1028,1718.0,4.4,1.03,0.0,null,null,9.18,3.84,null,null]
[2798,"firenze","2024-12-12T12:00:00.000000000Z",7.15,11.32,7.15,"CORRETTIVO",1,0.0,null,64,3.2,33.0,55484.0,1027,1698.0,4.7,1.46,0.0,null,null,9.999,5.59,null,null]
[2798,"firenze","2024-12-12T13:00:00.000000000Z",9.84,12.2,9.84,"CORRETTIVO",1,0.0,null,63,4.7,55.0,80001.0,1027,1685.0,5.8,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T14:00:00.000000000Z",11.89,11.87,11.89,"CORRETTIVO",1,0.0,null,67,4.6,52.0,80001.0,1027,1688.0,6.0,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T15:00:00.000000000Z",13.0,10.47,13.0,"METEONETWORK",1,0.0,null,77,3.8,51.0,80001.0,1027,1686.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T16:00:00.000000000Z",11.87,8.66,11.87,"CORRETTIVO",1,0.0,null,83,3.8,51.0,80000.0,1027,1697.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T17:00:00.000000000Z",10.47,7.94,10.47,"CORRETTIVO",1,0.0,null,84,3.9,52.0,79981.0,1028,1712.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T18:00:00.000000000Z",9.69,7.37,9.69,"CORRETTIVO",1,0.0,null,85,3.9,54.0,79083.0,1028,1727.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T19:00:00.000000000Z",8.9,7.05,8.9,"CORRETTIVO",1,0.0,null,86,4.3,57.0,79078.0,1028,1745.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T20:00:00.000000000Z",8.12,6.55,8.12,"CORRETTIVO",1,0.0,null,86,4.4,57.0,79078.0,1028,1760.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T21:00:00.000000000Z",7.33,6.04,7.33,"CORRETTIVO",1,0.0,null,86,4.5,56.0,79079.0,1029,1775.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T22:00:00.000000000Z",6.55,5.55,6.55,"CORRETTIVO",1,0.0,null,87,4.5,56.0,79079.0,1029,1783.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-12T23:00:00.000000000Z",6.04,5.16,6.04,"PREVISIONE",1,0.0,null,87,4.5,56.0,79079.0,1029,1785.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T00:00:00.000000000Z",5.55,4.85,5.55,"PREVISIONE",1,0.0,null,87,4.5,57.0,79080.0,1029,1789.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T01:00:00.000000000Z",5.16,4.6,5.16,"PREVISIONE",1,0.0,null,87,4.6,56.0,79078.0,1029,1800.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T14:00:00.000000000Z",9.16,8.22,9.16,"CORRETTIVO",10,1.64,11.0,91,5.8,51.0,5563.0,1027,1860.0,8.5,0.01,0.0,1470.0,null,0.0,0.006,null,null]
[2798,"firenze","2024-12-13T15:00:00.000000000Z",9.71,8.15,9.71,"CORRETTIVO",10,1.63,11.0,92,5.7,50.0,5803.0,1026,1873.0,8.5,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T16:00:00.000000000Z",9.64,7.94,9.64,"CORRETTIVO",10,1.51,11.0,93,5.6,49.0,5782.0,1026,1905.0,8.4,0.0,0.0,1531.0,null,0.0,0.007,null,null]
[2798,"firenze","2024-12-13T17:00:00.000000000Z",8.63,7.86,8.63,"CORRETTIVO",10,1.69,11.0,93,5.2,49.0,5213.0,1026,1910.0,7.9,0.0,0.0,1514.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T18:00:00.000000000Z",7.83,7.83,7.83,"CORRETTIVO",10,1.97,11.0,94,4.9,47.0,4907.0,1026,1879.0,7.5,0.0,0.0,1451.0,null,0.0,0.005,null,null]
[2798,"firenze","2024-12-13T19:00:00.000000000Z",7.46,8.26,7.46,"CORRETTIVO",10,0.65,11.0,91,5.9,47.0,21874.0,1025,1948.0,8.7,0.0,0.0,1702.0,null,0.0,0.015,null,null]
[2798,"firenze","2024-12-13T20:00:00.000000000Z",7.14,8.09,7.14,"CORRETTIVO",9,0.33,11.0,91,5.5,46.0,16923.0,1025,2001.0,8.1,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T21:00:00.000000000Z",7.4,7.79,7.4,"CORRETTIVO",9,0.27,11.0,91,5.1,45.0,19891.0,1025,1976.0,7.8,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-13T22:00:00.000000000Z",7.34,7.44,7.34,"CORRETTIVO",9,0.25,11.0,91,4.8,45.0,22457.0,1025,1917.0,7.4,0.0,0.0,1692.0,null,0.0,0.04,null,null]
[2798,"firenze","2024-12-13T23:00:00.000000000Z",7.24,7.16,7.24,"CORRETTIVO",9,0.19,11.0,92,4.3,44.0,21121.0,1025,1865.0,6.7,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T00:00:00.000000000Z",7.11,6.94,7.11,"CORRETTIVO",9,0.2,11.0,92,3.9,44.0,18309.0,1024,1822.0,6.1,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T01:00:00.000000000Z",7.11,6.76,7.11,"CORRETTIVO",8,0.0,null,93,3.6,44.0,68339.0,1025,1787.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T02:00:00.000000000Z",6.95,6.62,6.95,"CORRETTIVO",8,0.0,null,93,3.1,42.0,68294.0,1024,1759.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T03:00:00.000000000Z",6.4,6.51,6.4,"METEONETWORK",8,0.01,11.0,93,2.6,40.0,68280.0,1024,1725.0,4.0,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T04:00:00.000000000Z",6.93,6.45,6.93,"CORRETTIVO",8,0.0,null,94,2.1,39.0,68274.0,1024,1692.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T05:00:00.000000000Z",6.79,6.45,6.79,"CORRETTIVO",8,0.0,null,94,1.6,35.0,68272.0,1024,1648.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T06:00:00.000000000Z",6.56,6.48,6.56,"CORRETTIVO",8,0.0,null,95,1.3,29.0,68269.0,1024,1613.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T07:00:00.000000000Z",6.59,7.49,6.59,"CORRETTIVO",8,0.0,null,89,0.8,194.0,80000.0,1023,1545.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T08:00:00.000000000Z",6.5,7.89,6.5,"CORRETTIVO",8,0.0,null,88,1.6,218.0,80002.0,1023,1526.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T09:00:00.000000000Z",6.1,8.7,6.1,"CORRETTIVO",8,0.0,null,89,2.2,219.0,80000.0,1023,1501.0,2.1,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T10:00:00.000000000Z",5.9,9.69,5.9,"CORRETTIVO",8,0.0,null,85,3.0,225.0,80000.0,1022,1482.0,2.5,0.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T11:00:00.000000000Z",7.04,10.65,7.04,"CORRETTIVO",8,0.0,null,83,3.5,229.0,80001.0,1022,1474.0,3.1,0.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T12:00:00.000000000Z",8.46,11.23,8.46,"CORRETTIVO",5,0.3,11.0,84,3.7,229.0,79287.0,1022,1488.0,3.5,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T13:00:00.000000000Z",9.1,11.29,9.1,"CORRETTIVO",5,0.3,11.0,86,3.8,230.0,45811.0,1021,1511.0,3.9,0.16,0.0,1361.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T14:00:00.000000000Z",9.43,11.06,9.43,"CORRETTIVO",8,0.07,11.0,88,3.6,231.0,52325.0,1021,1512.0,3.9,0.06,0.0,1362.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T15:00:00.000000000Z",9.49,10.76,9.49,"CORRETTIVO",8,0.09,11.0,91,3.4,232.0,53695.0,1021,1500.0,4.0,0.01,8.1,1350.0,null,0.667,0.0,null,null]
[2798,"firenze","2024-12-14T16:00:00.000000000Z",9.01,10.33,9.01,"CORRETTIVO",8,0.21,11.0,94,3.1,232.0,48063.0,1021,1476.0,4.3,0.0,12.3,1326.0,null,0.81,0.0,null,null]
[2798,"firenze","2024-12-14T17:00:00.000000000Z",9.21,10.05,9.21,"CORRETTIVO",5,0.19,11.0,95,2.8,231.0,29583.0,1021,1461.0,4.2,0.0,12.5,1311.0,null,0.895,0.0,null,null]
[2798,"firenze","2024-12-14T18:00:00.000000000Z",8.79,9.47,8.79,"CORRETTIVO",5,0.13,11.0,97,2.6,231.0,40869.0,1021,1441.0,3.9,0.0,9.3,1291.0,null,0.692,0.0,null,null]
[2798,"firenze","2024-12-14T19:00:00.000000000Z",8.2,8.31,8.2,"CORRETTIVO",4,0.0,null,97,2.4,228.0,79088.0,1021,1460.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T20:00:00.000000000Z",7.93,8.15,7.93,"CORRETTIVO",4,0.0,null,97,2.1,225.0,79085.0,1020,1437.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T21:00:00.000000000Z",7.56,7.96,7.56,"CORRETTIVO",4,0.02,11.0,98,1.7,225.0,79084.0,1021,1422.0,2.4,0.0,0.0,1272.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T22:00:00.000000000Z",7.03,7.77,7.03,"CORRETTIVO",4,0.02,11.0,98,1.4,216.0,79082.0,1021,1413.0,1.7,0.0,0.0,1263.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-14T23:00:00.000000000Z",6.66,7.33,6.66,"CORRETTIVO",4,0.01,11.0,98,1.2,211.0,79081.0,1021,1411.0,1.2,0.0,0.0,1261.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T00:00:00.000000000Z",6.71,6.88,6.71,"CORRETTIVO",4,0.01,11.0,98,0.8,194.0,78609.0,1021,1415.0,0.8,0.0,0.0,1265.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T01:00:00.000000000Z",6.46,8.54,6.46,"CORRETTIVO",4,0.0,null,98,1.4,98.0,79522.0,1021,1458.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T02:00:00.000000000Z",6.64,8.03,6.64,"CORRETTIVO",3,0.0,null,98,1.7,66.0,80002.0,1021,1454.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T03:00:00.000000000Z",6.2,7.52,6.2,"CORRETTIVO",3,0.0,null,98,2.1,61.0,80002.0,1021,1457.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T04:00:00.000000000Z",6.33,6.83,6.33,"CORRETTIVO",1,0.0,null,98,2.1,59.0,80000.0,1021,1492.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T05:00:00.000000000Z",6.1,6.32,6.1,"CORRETTIVO",15,0.0,null,98,2.1,55.0,900.0,1022,1552.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T06:00:00.000000000Z",5.59,5.9,5.59,"CORRETTIVO",15,0.0,null,98,2.1,51.0,900.0,1022,1614.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T07:00:00.000000000Z",6.0,5.22,6.0,"METEONETWORK",15,0.0,null,98,2.3,47.0,900.0,1023,1735.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T08:00:00.000000000Z",5.8,6.53,5.8,"METEONETWORK",15,0.0,null,96,2.3,43.0,900.0,1023,1761.0,3.8,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T09:00:00.000000000Z",5.02,7.98,5.02,"CORRETTIVO",15,0.0,null,93,2.6,43.0,900.0,1024,1781.0,3.4,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T10:00:00.000000000Z",4.63,9.39,4.63,"CORRETTIVO",15,0.0,null,87,2.6,37.0,900.0,1025,1786.0,3.3,1.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T11:00:00.000000000Z",5.74,10.46,5.74,"CORRETTIVO",15,0.0,null,80,2.7,39.0,900.0,1025,1788.0,2.9,1.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T12:00:00.000000000Z",7.04,11.43,7.04,"CORRETTIVO",15,0.0,null,76,3.0,37.0,900.0,1026,1783.0,2.7,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T13:00:00.000000000Z",9.3,12.04,9.3,"CORRETTIVO",1,0.0,null,75,2.9,35.0,80001.0,1026,1777.0,2.4,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T14:00:00.000000000Z",9.56,12.12,9.56,"CORRETTIVO",1,0.0,null,75,3.1,36.0,80000.0,1027,1766.0,2.4,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T15:00:00.000000000Z",10.09,10.96,10.09,"CORRETTIVO",1,0.0,null,88,2.4,36.0,80001.0,1028,1755.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T16:00:00.000000000Z",9.1,8.79,9.1,"CORRETTIVO",14,0.0,null,90,2.7,36.0,99.0,1029,1750.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T17:00:00.000000000Z",7.2,7.91,7.2,"METEONETWORK",14,0.0,null,91,2.9,38.0,99.0,1030,1745.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T18:00:00.000000000Z",7.95,7.19,7.95,"CORRETTIVO",14,0.0,null,91,3.0,40.0,99.0,1030,1745.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T19:00:00.000000000Z",4.3,6.45,4.3,"METEONETWORK",1,0.0,null,91,2.3,43.0,80000.0,1031,1829.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T20:00:00.000000000Z",5.0,5.95,5.0,"CORRETTIVO",1,0.0,null,90,2.3,47.0,80001.0,1031,1835.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T21:00:00.000000000Z",3.8,5.49,3.8,"METEONETWORK",1,0.0,null,89,2.1,49.0,80001.0,1032,1853.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T22:00:00.000000000Z",4.02,5.0,4.02,"CORRETTIVO",1,0.0,null,88,1.8,49.0,80002.0,1033,1887.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-15T23:00:00.000000000Z",4.3,4.55,4.3,"CORRETTIVO",14,0.0,null,87,1.7,50.0,99.0,1033,1926.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T00:00:00.000000000Z",4.28,4.18,4.28,"CORRETTIVO",14,0.0,null,86,1.6,50.0,99.0,1034,1972.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T01:00:00.000000000Z",3.78,3.8,3.78,"CORRETTIVO",14,0.0,null,86,1.3,51.0,99.0,1035,2053.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T02:00:00.000000000Z",3.11,3.5,3.11,"CORRETTIVO",14,0.0,null,86,0.9,49.0,99.0,1035,2164.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T03:00:00.000000000Z",2.3,3.25,2.3,"CORRETTIVO",14,0.0,null,85,0.9,54.0,99.0,1035,2280.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T04:00:00.000000000Z",2.99,3.07,2.99,"CORRETTIVO",14,0.0,null,85,0.9,63.0,99.0,1036,2409.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T05:00:00.000000000Z",2.18,2.92,2.18,"CORRETTIVO",14,0.0,null,84,0.8,76.0,99.0,1036,2530.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T06:00:00.000000000Z",1.73,2.77,1.73,"CORRETTIVO",14,0.0,null,84,0.7,82.0,99.0,1036,2597.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T07:00:00.000000000Z",2.03,2.67,2.03,"CORRETTIVO",14,0.0,null,84,0.6,99.0,99.0,1037,2640.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T08:00:00.000000000Z",1.87,4.65,1.87,"CORRETTIVO",14,0.0,null,83,0.6,135.0,99.0,1037,2671.0,0.0,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T09:00:00.000000000Z",1.21,7.23,1.21,"CORRETTIVO",14,0.0,null,68,0.7,188.0,99.0,1037,2703.0,0.0,0.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T10:00:00.000000000Z",1.6,8.48,1.6,"METEONETWORK",14,0.0,null,71,0.8,210.0,99.0,1037,2736.0,0.7,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T11:00:00.000000000Z",2.47,10.13,2.47,"CORRETTIVO",14,0.0,null,74,1.2,211.0,99.0,1037,2781.0,1.1,1.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T12:00:00.000000000Z",4.61,11.27,4.61,"CORRETTIVO",1,0.0,null,63,1.4,214.0,80001.0,1037,2826.0,1.3,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T13:00:00.000000000Z",6.81,11.58,6.81,"CORRETTIVO",1,0.0,null,60,1.9,216.0,80000.0,1037,2874.0,1.7,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T14:00:00.000000000Z",8.09,11.4,8.09,"CORRETTIVO",1,0.0,null,65,2.1,217.0,80001.0,1037,2925.0,1.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T15:00:00.000000000Z",9.86,9.91,9.86,"CORRETTIVO",1,0.0,null,84,1.8,221.0,80000.0,1037,2966.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T16:00:00.000000000Z",10.98,7.79,10.98,"CORRETTIVO",1,0.0,null,85,2.1,225.0,80000.0,1037,2994.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T17:00:00.000000000Z",10.9,6.99,10.9,"CORRETTIVO",1,0.0,null,87,2.4,228.0,80002.0,1037,3011.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T18:00:00.000000000Z",7.68,6.3,7.68,"CORRETTIVO",1,0.0,null,90,2.5,227.0,80001.0,1037,3027.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T19:00:00.000000000Z",5.79,4.98,5.79,"CORRETTIVO",1,0.0,null,93,2.4,228.0,80001.0,1037,3098.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T20:00:00.000000000Z",4.82,4.53,4.82,"CORRETTIVO",1,0.0,null,94,2.3,227.0,80002.0,1037,3093.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T21:00:00.000000000Z",4.8,4.13,4.8,"METEONETWORK",1,0.0,null,94,2.5,227.0,80002.0,1037,3099.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T22:00:00.000000000Z",3.8,3.81,3.8,"METEONETWORK",1,0.0,null,95,2.6,227.0,80001.0,1036,3114.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-16T23:00:00.000000000Z",3.8,3.56,3.8,"METEONETWORK",1,0.0,null,96,2.8,226.0,80001.0,1036,3140.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T00:00:00.000000000Z",2.81,3.42,2.81,"CORRETTIVO",1,0.0,null,96,2.9,226.0,80002.0,1036,3166.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T01:00:00.000000000Z",1.97,3.24,1.97,"CORRETTIVO",3,0.0,null,97,3.0,225.0,80000.0,1036,3198.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T02:00:00.000000000Z",1.64,3.29,1.64,"CORRETTIVO",8,0.0,null,97,3.0,225.0,80000.0,1036,3229.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T03:00:00.000000000Z",1.1,4.13,1.1,"CORRETTIVO",8,0.0,null,97,3.0,226.0,79129.0,1036,3251.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T04:00:00.000000000Z",1.6,5.08,1.6,"METEONETWORK",8,0.0,null,97,3.0,224.0,73778.0,1035,3274.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T05:00:00.000000000Z",1.14,5.72,1.14,"CORRETTIVO",8,0.0,null,97,3.0,224.0,68597.0,1035,3283.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T06:00:00.000000000Z",1.02,6.11,1.02,"CORRETTIVO",8,0.0,null,97,3.0,225.0,68326.0,1035,3275.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T07:00:00.000000000Z",0.86,7.1,0.86,"CORRETTIVO",4,0.0,null,95,3.0,225.0,74581.0,1035,3306.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T08:00:00.000000000Z",0.69,8.15,0.69,"CORRETTIVO",4,0.0,null,92,3.6,224.0,70413.0,1034,3316.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T09:00:00.000000000Z",0.86,9.22,0.86,"CORRETTIVO",4,0.0,null,91,3.5,221.0,68320.0,1034,3326.0,3.5,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T10:00:00.000000000Z",1.14,10.15,1.14,"CORRETTIVO",4,0.0,null,92,3.9,226.0,67763.0,1034,3330.0,3.7,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T11:00:00.000000000Z",4.4,11.11,4.4,"METEONETWORK",4,0.0,null,92,4.4,231.0,66517.0,1034,3328.0,4.8,0.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T12:00:00.000000000Z",6.29,11.95,6.29,"CORRETTIVO",4,0.0,null,92,4.9,233.0,65882.0,1033,3337.0,5.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T13:00:00.000000000Z",8.2,12.52,8.2,"CORRETTIVO",8,0.0,null,93,4.8,234.0,65675.0,1033,3358.0,5.6,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T14:00:00.000000000Z",11.3,12.66,11.3,"CORRETTIVO",8,0.02,11.0,95,4.6,233.0,63056.0,1033,3371.0,5.9,0.08,0.0,3221.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T15:00:00.000000000Z",12.24,12.49,12.24,"CORRETTIVO",8,0.0,null,97,4.8,234.0,846.0,1032,3380.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T16:00:00.000000000Z",13.47,12.09,13.47,"CORRETTIVO",8,0.01,11.0,98,4.6,236.0,241.0,1032,3404.0,6.5,0.0,0.0,3254.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T17:00:00.000000000Z",13.09,11.92,13.09,"CORRETTIVO",8,0.01,11.0,99,4.5,237.0,161.0,1032,3425.0,6.5,0.0,0.0,3275.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T18:00:00.000000000Z",12.2,11.79,12.2,"METEONETWORK",8,0.01,11.0,99,4.4,237.0,136.0,1032,3437.0,6.5,0.0,0.0,3287.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T19:00:00.000000000Z",10.58,11.19,10.58,"CORRETTIVO",8,0.0,null,96,3.4,234.0,68252.0,1032,3434.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T20:00:00.000000000Z",8.26,11.11,8.26,"CORRETTIVO",8,0.02,11.0,97,3.4,233.0,68253.0,1031,3440.0,4.9,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T21:00:00.000000000Z",8.6,11.03,8.6,"METEONETWORK",8,0.0,null,97,3.3,232.0,63220.0,1031,3438.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T22:00:00.000000000Z",8.07,10.96,8.07,"CORRETTIVO",8,0.01,11.0,98,3.2,234.0,5041.0,1031,3426.0,4.7,0.0,0.0,3276.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-17T23:00:00.000000000Z",9.05,10.93,9.05,"CORRETTIVO",8,0.02,11.0,98,3.2,234.0,1813.0,1031,3426.0,4.7,0.0,0.0,3276.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T00:00:00.000000000Z",9.05,10.86,9.05,"CORRETTIVO",8,0.01,11.0,99,3.3,235.0,286.0,1031,3434.0,4.8,0.0,0.0,3284.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T01:00:00.000000000Z",9.04,10.82,9.04,"CORRETTIVO",9,0.11,11.0,99,3.4,234.0,183.0,1031,3440.0,5.1,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T02:00:00.000000000Z",9.24,10.8,9.24,"CORRETTIVO",9,0.13,11.0,99,3.5,233.0,155.0,1030,3436.0,5.2,0.0,0.0,3286.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T03:00:00.000000000Z",8.7,10.8,8.7,"CORRETTIVO",8,0.06,11.0,99,3.4,232.0,150.0,1030,3423.0,5.3,0.0,0.0,3273.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T04:00:00.000000000Z",9.45,10.81,9.45,"CORRETTIVO",9,0.17,11.0,99,3.5,231.0,155.0,1030,3406.0,5.3,0.0,0.0,3256.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T05:00:00.000000000Z",9.35,10.82,9.35,"CORRETTIVO",9,0.1,11.0,100,3.5,230.0,178.0,1030,3388.0,5.4,0.0,0.0,3238.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T06:00:00.000000000Z",8.2,10.83,8.2,"METEONETWORK",9,0.08,11.0,100,3.6,228.0,223.0,1029,3385.0,5.5,0.0,0.0,3235.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T07:00:00.000000000Z",9.21,10.84,9.21,"CORRETTIVO",9,0.22,11.0,100,3.7,226.0,323.0,1029,3387.0,5.7,0.0,0.0,3237.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T08:00:00.000000000Z",9.1,11.03,9.1,"CORRETTIVO",8,0.0,11.0,100,3.8,225.0,384.0,1029,3396.0,5.7,0.01,0.0,3246.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T09:00:00.000000000Z",9.58,11.33,9.58,"CORRETTIVO",8,0.0,11.0,100,3.9,226.0,453.0,1029,3412.0,5.8,0.03,0.0,3262.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T10:00:00.000000000Z",10.0,11.66,10.0,"METEONETWORK",8,0.0,11.0,100,4.1,227.0,719.0,1028,3422.0,6.1,0.04,0.0,3261.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T11:00:00.000000000Z",10.2,11.96,10.2,"CORRETTIVO",8,0.0,11.0,100,4.2,227.0,2284.0,1028,3423.0,6.5,0.04,0.0,3273.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T12:00:00.000000000Z",11.9,12.17,11.9,"METEONETWORK",8,0.0,11.0,100,4.7,227.0,17713.0,1028,3427.0,6.8,0.04,0.0,3277.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T13:00:00.000000000Z",11.77,12.35,11.77,"CORRETTIVO",8,0.0,11.0,100,4.7,226.0,14036.0,1028,3426.0,6.9,0.04,0.0,3262.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T14:00:00.000000000Z",11.85,12.18,11.85,"CORRETTIVO",9,0.27,11.0,100,4.0,225.0,397.0,1027,3427.0,5.7,0.02,0.0,3269.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T15:00:00.000000000Z",11.56,12.14,11.56,"CORRETTIVO",9,0.3,11.0,100,4.0,224.0,432.0,1027,3407.0,6.0,0.0,0.0,3257.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T16:00:00.000000000Z",11.54,11.98,11.54,"CORRETTIVO",9,0.3,11.0,100,4.1,223.0,564.0,1027,3383.0,6.4,0.0,0.0,3208.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T17:00:00.000000000Z",11.8,11.88,11.8,"CORRETTIVO",9,0.3,11.0,100,4.2,224.0,807.0,1026,3359.0,6.5,0.0,0.0,3176.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T18:00:00.000000000Z",11.64,11.8,11.64,"CORRETTIVO",9,0.3,11.0,100,4.2,223.0,1371.0,1026,3337.0,6.8,0.0,0.0,3146.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T19:00:00.000000000Z",11.7,11.67,11.7,"METEONETWORK",9,0.23,11.0,99,3.3,227.0,188.0,1026,3335.0,4.7,0.0,0.0,3185.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T20:00:00.000000000Z",11.19,11.61,11.19,"CORRETTIVO",9,0.25,11.0,100,3.4,230.0,185.0,1026,3296.0,5.0,0.0,0.0,3144.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T21:00:00.000000000Z",11.6,11.57,11.6,"METEONETWORK",9,0.26,11.0,100,3.5,229.0,201.0,1026,3263.0,5.3,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T22:00:00.000000000Z",11.21,11.55,11.21,"CORRETTIVO",9,0.27,11.0,100,3.6,228.0,224.0,1025,3235.0,5.5,0.0,0.0,3076.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-18T23:00:00.000000000Z",11.3,11.54,11.3,"METEONETWORK",8,0.0,11.0,100,3.8,227.0,262.0,1025,3206.0,5.7,0.0,0.0,3056.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T00:00:00.000000000Z",10.95,11.54,10.95,"CORRETTIVO",8,0.0,11.0,100,4.0,227.0,330.0,1024,3177.0,5.9,0.0,0.0,3027.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T01:00:00.000000000Z",10.9,11.53,10.9,"METEONETWORK",8,0.0,11.0,100,4.0,224.0,465.0,1024,3142.0,6.0,0.0,0.0,2992.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T02:00:00.000000000Z",10.65,11.51,10.65,"CORRETTIVO",8,0.0,11.0,100,4.3,222.0,895.0,1023,3108.0,6.2,0.0,0.0,2958.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T03:00:00.000000000Z",10.2,11.48,10.2,"CORRETTIVO",8,0.0,11.0,100,4.6,221.0,26055.0,1022,3077.0,6.4,0.0,0.0,2927.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T04:00:00.000000000Z",10.7,11.47,10.7,"METEONETWORK",8,0.0,11.0,100,4.7,218.0,16032.0,1022,3054.0,6.6,0.0,0.0,2899.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T05:00:00.000000000Z",10.41,11.45,10.41,"CORRETTIVO",8,0.0,11.0,100,4.9,215.0,25465.0,1021,3034.0,6.7,0.0,0.0,2884.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T06:00:00.000000000Z",10.34,11.44,10.34,"CORRETTIVO",9,0.3,11.0,100,5.1,215.0,25561.0,1021,3027.0,7.0,0.0,0.0,2877.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T07:00:00.000000000Z",10.8,11.36,10.8,"METEONETWORK",9,0.3,11.0,98,4.0,213.0,294.0,1020,3095.0,5.2,0.0,0.0,2945.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T08:00:00.000000000Z",10.8,11.72,10.8,"METEONETWORK",9,0.3,11.0,97,4.4,212.0,394.0,1019,3135.0,4.9,0.03,0.0,2985.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T09:00:00.000000000Z",10.78,12.19,10.78,"CORRETTIVO",9,0.3,11.0,97,4.7,215.0,501.0,1018,3178.0,4.9,0.12,0.0,3028.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T10:00:00.000000000Z",10.95,12.74,10.95,"CORRETTIVO",8,0.04,11.0,97,4.9,216.0,938.0,1017,3196.0,4.6,0.25,0.0,3046.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T11:00:00.000000000Z",10.83,13.38,10.83,"CORRETTIVO",8,0.04,11.0,94,4.9,215.0,63065.0,1016,3175.0,4.7,0.49,0.0,3025.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T12:00:00.000000000Z",12.1,14.05,12.1,"METEONETWORK",8,0.02,11.0,89,5.0,215.0,63090.0,1015,3112.0,4.9,0.34,0.0,2962.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T13:00:00.000000000Z",12.7,14.23,12.7,"METEONETWORK",8,0.02,11.0,87,5.1,215.0,53205.0,1014,3004.0,4.8,0.1,0.0,2854.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-19T14:00:00.000000000Z",12.76,13.0,12.76,"CORRETTIVO",8,0.12,null,90,2.4,221.0,33431.0,1013,2562.0,4.5,0.01,23.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T15:00:00.000000000Z",13.3,12.43,13.3,"METEONETWORK",8,0.12,11.0,94,3.3,200.0,10146.0,1011,2309.0,6.3,0.02,34.5,2052.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T16:00:00.000000000Z",12.44,12.41,12.44,"CORRETTIVO",9,0.18,11.0,92,3.6,191.0,12847.0,1010,2296.0,6.9,0.01,36.3,2032.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T17:00:00.000000000Z",12.77,12.38,12.77,"CORRETTIVO",9,0.18,11.0,90,4.0,182.0,15548.0,1009,2283.0,7.5,0.01,38.0,2011.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T18:00:00.000000000Z",13.34,12.36,13.34,"CORRETTIVO",10,0.18,11.0,88,4.3,173.0,18250.0,1008,2269.0,8.1,0.0,39.8,1990.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T19:00:00.000000000Z",13.1,12.47,13.1,"METEONETWORK",10,0.34,11.0,88,4.2,176.0,14679.0,1007,2278.0,7.8,0.0,42.2,1983.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T20:00:00.000000000Z",13.39,12.58,13.39,"CORRETTIVO",10,0.34,11.0,89,4.0,179.0,11108.0,1006,2287.0,7.6,0.0,44.6,1976.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T21:00:00.000000000Z",13.39,12.4,13.39,"CORRETTIVO",10,0.34,11.0,90,3.9,183.0,7537.0,1005,2296.0,7.3,0.0,47.0,1968.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T22:00:00.000000000Z",13.53,12.6,13.53,"CORRETTIVO",10,0.67,11.0,92,4.1,195.0,8576.0,1005,2204.0,7.6,0.0,48.5,1853.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-19T23:00:00.000000000Z",13.59,12.43,13.59,"CORRETTIVO",16,3.0,11.0,94,4.4,208.0,9615.0,1004,2112.0,7.8,0.0,50.1,1737.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-20T00:00:00.000000000Z",14.1,12.26,14.1,"METEONETWORK",16,3.0,11.0,96,4.6,221.0,10655.0,1003,2020.0,8.1,0.0,51.6,1621.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-20T01:00:00.000000000Z",14.1,11.32,14.1,"CORRETTIVO",10,0.8,11.0,94,3.4,213.0,16624.0,1003,1888.0,6.7,0.0,45.0,1542.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-20T02:00:00.000000000Z",13.04,10.38,13.04,"CORRETTIVO",4,0.09,11.0,91,2.3,205.0,22593.0,1002,1756.0,5.2,0.0,38.3,1463.0,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-20T03:00:00.000000000Z",12.3,9.44,12.3,"CORRETTIVO",4,0.09,11.0,88,1.1,196.0,28563.0,1001,1623.0,3.8,0.0,31.7,1384.0,null,9.999,9.54,null,null]
[2798,"firenze","2024-12-20T04:00:00.000000000Z",11.86,8.47,11.86,"CORRETTIVO",5,1.26,11.0,87,3.0,146.0,21839.0,1001,1478.0,6.4,0.0,42.7,1155.0,null,9.999,8.86,null,null]
[2798,"firenze","2024-12-20T05:00:00.000000000Z",10.9,7.49,10.9,"CORRETTIVO",5,1.26,11.0,86,4.9,95.0,15114.0,1002,1333.0,8.9,0.0,53.6,926.0,null,9.999,8.17,null,null]
[2798,"firenze","2024-12-20T06:00:00.000000000Z",10.38,7.5,10.38,"CORRETTIVO",10,1.26,11.0,85,6.8,44.0,8389.0,1003,1187.0,11.5,0.0,64.6,696.0,null,9.36,7.49,null,null]
[2798,"firenze","2024-12-20T07:00:00.000000000Z",10.2,6.9,10.2,"METEONETWORK",10,0.76,11.0,89,5.9,30.0,5689.0,1004,1170.0,10.5,0.01,58.8,715.0,null,9.4,6.94,null,null]
[2798,"firenze","2024-12-20T08:00:00.000000000Z",8.94,6.87,8.94,"CORRETTIVO",10,0.76,11.0,84,7.3,28.0,5434.0,1005,1110.0,12.5,0.02,54.8,675.0,null,8.26,6.76,null,null]
[2798,"firenze","2024-12-20T09:00:00.000000000Z",8.36,6.83,8.36,"CORRETTIVO",5,0.76,11.0,78,8.7,25.0,5178.0,1006,1049.0,14.5,0.03,50.7,634.0,null,7.11,6.59,null,null]
[2798,"firenze","2024-12-20T10:00:00.000000000Z",8.16,7.16,8.16,"CORRETTIVO",9,0.3,11.0,78,7.2,25.0,2000.0,1007,1018.0,12.0,0.22,39.2,605.0,null,7.35,6.7,null,null]
[2798,"firenze","2024-12-20T11:00:00.000000000Z",8.67,7.5,8.67,"CORRETTIVO",9,0.3,11.0,78,5.8,24.0,2000.0,1008,987.0,9.5,0.42,27.6,575.0,null,7.58,6.81,null,null]
[2798,"firenze","2024-12-20T12:00:00.000000000Z",7.89,7.83,7.89,"CORRETTIVO",9,0.3,11.0,77,4.3,23.0,2000.0,1009,955.0,7.0,0.61,16.1,545.0,null,7.82,6.92,null,null]
[2798,"firenze","2024-12-20T13:00:00.000000000Z",7.04,6.61,7.04,"CORRETTIVO",5,0.5,11.0,61,5.9,23.0,2000.0,1011,774.0,13.0,0.19,0.0,513.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T14:00:00.000000000Z",6.78,6.21,6.78,"CORRETTIVO",8,0.26,11.0,63,4.6,17.0,24200.0,1012,767.0,10.7,0.03,0.0,611.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T15:00:00.000000000Z",7.1,6.01,7.1,"CORRETTIVO",8,0.11,11.0,63,3.3,13.0,24200.0,1013,806.0,8.1,0.0,0.0,656.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T16:00:00.000000000Z",7.68,6.05,7.68,"CORRETTIVO",8,0.01,11.0,61,2.9,2.0,24200.0,1015,842.0,6.4,0.0,0.0,692.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T17:00:00.000000000Z",7.9,5.82,7.9,"METEONETWORK",8,0.0,null,64,3.6,29.0,24200.0,1015,931.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T18:00:00.000000000Z",7.81,5.65,7.81,"CORRETTIVO",8,0.0,null,67,3.1,45.0,24200.0,1016,1150.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T19:00:00.000000000Z",6.99,5.1,6.99,"CORRETTIVO",4,0.0,null,70,0.8,8.0,24200.0,1017,1158.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T20:00:00.000000000Z",7.48,4.7,7.48,"CORRETTIVO",1,0.0,null,71,0.7,329.0,24200.0,1017,1143.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T21:00:00.000000000Z",7.82,4.68,7.82,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1018,1163.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T22:00:00.000000000Z",7.2,4.54,7.2,"METEONETWORK",1,0.0,null,69,null,null,24200.0,1019,1183.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-20T23:00:00.000000000Z",5.6,4.44,5.6,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1020,1202.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T00:00:00.000000000Z",4.46,4.21,4.46,"CORRETTIVO",1,0.0,null,65,0.6,34.0,24200.0,1020,1243.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T01:00:00.000000000Z",3.33,1.78,3.33,"CORRETTIVO",1,0.0,null,60,1.2,69.0,24200.0,1022,1301.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T02:00:00.000000000Z",2.68,1.88,2.68,"CORRETTIVO",1,0.0,null,54,1.9,28.0,24200.0,1022,1311.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T03:00:00.000000000Z",1.9,1.82,1.9,"CORRETTIVO",1,0.0,null,52,1.7,43.0,24200.0,1022,1323.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T04:00:00.000000000Z",1.71,1.84,1.71,"CORRETTIVO",1,0.0,null,52,1.6,55.0,24200.0,1022,1322.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T05:00:00.000000000Z",0.93,1.76,0.93,"CORRETTIVO",1,0.0,null,55,1.7,66.0,24200.0,1022,1320.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T06:00:00.000000000Z",0.51,1.7,0.51,"CORRETTIVO",4,0.0,null,59,1.3,77.0,24200.0,1022,1290.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T07:00:00.000000000Z",1.3,3.18,1.3,"METEONETWORK",1,0.0,null,78,3.1,57.0,80001.0,1023,1163.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T08:00:00.000000000Z",0.26,4.86,0.26,"CORRETTIVO",1,0.0,null,78,2.9,59.0,80000.0,1024,1143.0,5.6,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T09:00:00.000000000Z",0.28,7.19,0.28,"CORRETTIVO",3,0.0,null,69,2.8,60.0,80001.0,1024,1145.0,4.5,0.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T10:00:00.000000000Z",0.86,8.92,0.86,"CORRETTIVO",3,0.0,null,64,2.6,58.0,80000.0,1024,1155.0,3.9,1.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T11:00:00.000000000Z",3.55,10.01,3.55,"CORRETTIVO",1,0.0,null,60,2.6,58.0,80001.0,1024,1177.0,3.3,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T12:00:00.000000000Z",5.14,10.76,5.14,"CORRETTIVO",1,0.0,null,58,2.2,60.0,80000.0,1024,1204.0,2.6,1.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T13:00:00.000000000Z",7.8,11.04,7.8,"CORRETTIVO",1,0.0,null,54,1.7,66.0,80000.0,1024,1225.0,2.0,1.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T14:00:00.000000000Z",10.17,10.81,10.17,"CORRETTIVO",1,0.0,null,56,0.9,90.0,80000.0,1024,1238.0,1.1,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T15:00:00.000000000Z",11.08,9.57,11.08,"CORRETTIVO",1,0.0,null,78,null,null,80001.0,1024,1247.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T16:00:00.000000000Z",11.2,7.21,11.2,"CORRETTIVO",1,0.0,null,77,0.5,202.0,80000.0,1024,1260.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T17:00:00.000000000Z",10.5,6.27,10.5,"CORRETTIVO",1,0.0,null,80,0.8,210.0,80000.0,1024,1274.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T18:00:00.000000000Z",7.19,5.46,7.19,"CORRETTIVO",1,0.0,null,82,1.0,209.0,80001.0,1024,1286.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T19:00:00.000000000Z",6.1,4.8,6.1,"METEONETWORK",1,0.0,null,86,0.5,180.0,80000.0,1024,1325.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T20:00:00.000000000Z",4.4,4.22,4.4,"CORRETTIVO",1,0.0,null,87,0.8,194.0,80002.0,1024,1334.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T21:00:00.000000000Z",3.59,3.66,3.59,"CORRETTIVO",1,0.0,null,89,1.3,209.0,80002.0,1023,1343.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T22:00:00.000000000Z",2.73,3.15,2.73,"CORRETTIVO",3,0.0,null,89,1.5,212.0,80001.0,1023,1362.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-21T23:00:00.000000000Z",1.7,2.79,1.7,"CORRETTIVO",3,0.0,null,90,1.9,212.0,80000.0,1023,1399.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T00:00:00.000000000Z",1.3,2.63,1.3,"CORRETTIVO",3,0.0,null,90,2.2,214.0,80002.0,1022,1478.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T01:00:00.000000000Z",0.64,2.65,0.64,"CORRETTIVO",3,0.0,null,90,2.2,212.0,80001.0,1022,1586.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T02:00:00.000000000Z",0.79,2.57,0.79,"CORRETTIVO",3,0.0,null,90,2.4,213.0,80001.0,1022,1644.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T03:00:00.000000000Z",0.7,2.49,0.7,"CORRETTIVO",4,0.0,null,90,2.4,210.0,80001.0,1021,1667.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T04:00:00.000000000Z",0.9,2.59,0.9,"METEONETWORK",4,0.0,null,90,2.6,208.0,80000.0,1020,1563.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T05:00:00.000000000Z",0.5,2.53,0.5,"METEONETWORK",4,0.0,null,90,2.7,207.0,80001.0,1019,1977.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T06:00:00.000000000Z",0.5,2.61,0.5,"METEONETWORK",8,0.0,null,90,2.9,207.0,80001.0,1018,2176.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T07:00:00.000000000Z",-0.06,2.26,-0.06,"CORRETTIVO",3,0.0,null,83,null,null,50523.0,1018,1967.0,1.8,0.01,0.0,null,null,2.18,0.14,null,null]
[2798,"firenze","2024-12-22T08:00:00.000000000Z",0.35,3.32,0.35,"CORRETTIVO",4,0.0,null,83,null,null,49960.0,1017,1765.0,1.7,0.02,0.0,null,null,3.17,0.34,null,null]
[2798,"firenze","2024-12-22T09:00:00.000000000Z",0.75,4.38,0.75,"CORRETTIVO",8,0.0,null,82,null,null,49397.0,1016,1562.0,1.6,0.03,0.0,null,null,4.16,0.53,null,null]
[2798,"firenze","2024-12-22T10:00:00.000000000Z",1.08,5.31,1.08,"CORRETTIVO",9,0.2,11.0,82,0.2,355.0,50112.0,1015,1546.0,1.4,0.06,0.0,null,null,5.14,1.77,null,null]
[2798,"firenze","2024-12-22T11:00:00.000000000Z",2.5,6.24,2.5,"METEONETWORK",9,0.2,11.0,81,0.4,355.0,50827.0,1013,1529.0,1.3,0.09,0.0,null,null,6.12,3.02,null,null]
[2798,"firenze","2024-12-22T12:00:00.000000000Z",3.1,7.18,3.1,"METEONETWORK",9,0.2,11.0,80,0.6,355.0,51542.0,1011,1512.0,1.1,0.12,0.0,null,null,7.1,4.26,null,null]
[2798,"firenze","2024-12-22T13:00:00.000000000Z",3.2,10.13,3.2,"METEONETWORK",9,0.16,11.0,83,6.4,217.0,16361.0,1010,1756.0,5.6,0.05,0.0,1606.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-22T14:00:00.000000000Z",2.86,5.55,2.86,"CORRETTIVO",9,0.57,11.0,86,0.7,167.0,28882.0,1008,1847.0,3.3,0.01,0.0,null,null,5.83,5.45,null,null]
[2798,"firenze","2024-12-22T15:00:00.000000000Z",3.8,5.83,3.8,"METEONETWORK",10,0.57,11.0,89,1.1,167.0,3323.0,1006,2020.0,4.2,0.02,0.0,1681.0,null,6.26,5.68,null,null]
[2798,"firenze","2024-12-22T16:00:00.000000000Z",3.7,5.71,3.7,"METEONETWORK",10,0.89,11.0,92,1.3,156.0,11849.0,1005,2014.0,4.0,0.01,7.1,1642.0,null,6.23,5.59,null,null]
[2798,"firenze","2024-12-22T17:00:00.000000000Z",3.7,5.6,3.7,"METEONETWORK",10,0.89,11.0,95,1.5,145.0,20375.0,1003,2008.0,3.9,0.01,14.3,1603.0,null,6.2,5.51,null,null]
[2798,"firenze","2024-12-22T18:00:00.000000000Z",4.1,5.48,4.1,"METEONETWORK",10,0.89,11.0,98,1.7,133.0,28902.0,1001,2001.0,3.7,0.0,21.4,1564.0,null,6.17,5.42,null,null]
[2798,"firenze","2024-12-22T19:00:00.000000000Z",4.33,5.09,4.33,"CORRETTIVO",10,0.94,11.0,98,1.9,99.0,25056.0,1001,1850.0,4.6,0.0,35.1,1411.0,null,5.91,4.93,null,null]
[2798,"firenze","2024-12-22T20:00:00.000000000Z",5.25,4.69,5.25,"CORRETTIVO",13,3.0,11.0,98,2.2,65.0,21210.0,1000,1699.0,5.4,0.0,48.7,1257.0,null,5.66,4.43,null,null]
[2798,"firenze","2024-12-22T21:00:00.000000000Z",5.1,4.3,5.1,"METEONETWORK",5,0.1,11.0,97,2.4,31.0,17364.0,999,1548.0,6.3,0.0,62.4,1103.0,null,5.4,3.94,null,null]
[2798,"firenze","2024-12-22T22:00:00.000000000Z",4.57,4.62,4.57,"CORRETTIVO",5,0.1,11.0,95,2.1,45.0,22874.0,999,1419.0,5.5,0.0,48.2,1054.0,null,5.14,3.53,null,null]
[2798,"firenze","2024-12-22T23:00:00.000000000Z",4.95,3.74,4.95,"CORRETTIVO",8,0.03,11.0,92,1.8,59.0,28384.0,999,1290.0,4.7,0.0,33.9,1005.0,null,4.88,3.12,null,null]
[2798,"firenze","2024-12-23T00:00:00.000000000Z",5.36,2.86,5.36,"CORRETTIVO",8,0.03,11.0,89,1.5,73.0,33894.0,1000,1161.0,3.9,0.0,19.7,955.0,null,4.62,2.71,null,null]
[2798,"firenze","2024-12-23T01:00:00.000000000Z",5.73,3.34,5.73,"CORRETTIVO",8,0.0,null,87,1.6,57.0,40187.0,1000,1095.0,4.0,0.0,13.1,null,null,4.35,2.71,null,null]
[2798,"firenze","2024-12-23T02:00:00.000000000Z",6.66,3.81,6.66,"CORRETTIVO",4,0.0,null,84,1.7,40.0,46481.0,1000,1029.0,4.2,0.0,6.6,null,null,4.08,2.7,null,null]
[2798,"firenze","2024-12-23T03:00:00.000000000Z",6.6,3.33,6.6,"METEONETWORK",3,0.0,null,81,1.8,23.0,52775.0,1001,963.0,4.3,0.0,0.0,null,null,3.81,2.7,null,null]
[2798,"firenze","2024-12-23T04:00:00.000000000Z",6.74,2.54,6.74,"CORRETTIVO",3,0.0,null,82,1.8,31.0,51320.0,1001,967.0,4.4,0.0,0.0,null,null,3.62,2.14,null,null]
[2798,"firenze","2024-12-23T05:00:00.000000000Z",6.3,1.75,6.3,"METEONETWORK",3,0.0,null,84,1.8,39.0,49865.0,1002,971.0,4.4,0.0,0.0,null,null,3.43,1.57,null,null]
[2798,"firenze","2024-12-23T06:00:00.000000000Z",5.7,0.96,5.7,"METEONETWORK",1,0.0,11.0,86,1.8,47.0,48410.0,1003,976.0,4.5,0.0,0.0,809.0,null,3.24,1.01,null,null]
[2798,"firenze","2024-12-23T07:00:00.000000000Z",5.8,3.21,5.8,"METEONETWORK",8,0.01,11.0,72,1.7,357.0,24200.0,1003,826.0,8.0,0.03,0.0,676.0,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T08:00:00.000000000Z",5.84,3.94,5.84,"CORRETTIVO",8,0.0,null,67,1.4,313.0,24200.0,1004,777.0,5.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T09:00:00.000000000Z",5.43,5.17,5.43,"CORRETTIVO",8,0.0,null,60,2.2,340.0,24200.0,1005,747.0,5.9,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T10:00:00.000000000Z",5.81,6.53,5.81,"CORRETTIVO",8,0.0,null,52,3.0,358.0,24200.0,1005,769.0,5.6,1.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T11:00:00.000000000Z",6.6,7.31,6.6,"METEONETWORK",8,0.0,null,47,3.4,24.0,24200.0,1005,810.0,5.6,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T12:00:00.000000000Z",6.65,7.62,6.65,"CORRETTIVO",8,0.0,null,44,3.2,20.0,24200.0,1005,860.0,5.2,0.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T13:00:00.000000000Z",7.14,7.95,7.14,"CORRETTIVO",8,0.0,null,40,2.7,10.0,24200.0,1006,957.0,4.9,0.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T14:00:00.000000000Z",7.2,8.28,7.2,"CORRETTIVO",8,0.0,null,35,2.7,343.0,24200.0,1005,1028.0,5.5,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T15:00:00.000000000Z",8.03,7.95,8.03,"CORRETTIVO",8,0.0,null,27,2.9,340.0,24200.0,1006,1042.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T16:00:00.000000000Z",7.96,6.62,7.96,"CORRETTIVO",8,0.0,null,30,1.6,341.0,24200.0,1006,1101.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T17:00:00.000000000Z",8.0,5.92,8.0,"METEONETWORK",8,0.0,null,38,null,null,24200.0,1006,1157.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T18:00:00.000000000Z",5.78,5.26,5.78,"CORRETTIVO",8,0.0,null,44,0.7,100.0,24200.0,1007,1146.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T19:00:00.000000000Z",3.6,4.29,3.6,"CORRETTIVO",8,0.0,null,52,0.7,282.0,24200.0,1007,1208.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T20:00:00.000000000Z",2.13,4.2,2.13,"CORRETTIVO",8,0.0,null,51,1.1,242.0,24200.0,1008,1190.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T22:00:00.000000000Z",1.5,2.39,1.5,"CORRETTIVO",1,0.0,null,82,3.7,8.0,80002.0,1010,1178.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-23T23:00:00.000000000Z",-1.66,1.73,-1.66,"CORRETTIVO",1,0.0,null,82,3.7,8.0,80001.0,1011,1173.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T00:00:00.000000000Z",0.61,1.27,0.61,"CORRETTIVO",1,0.0,null,83,3.6,6.0,80001.0,1011,1176.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T01:00:00.000000000Z",-0.3,0.84,-0.3,"CORRETTIVO",1,0.0,null,83,3.4,3.0,80002.0,1012,1182.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T02:00:00.000000000Z",-0.99,0.46,-0.99,"CORRETTIVO",1,0.0,null,60,0.8,153.0,24200.0,1012,1190.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T03:00:00.000000000Z",-0.94,0.15,-0.94,"CORRETTIVO",1,0.0,null,61,1.5,121.0,24200.0,1013,1218.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T04:00:00.000000000Z",-1.4,0.7,-1.4,"CORRETTIVO",1,0.0,null,59,1.3,106.0,24200.0,1013,1236.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T05:00:00.000000000Z",-0.99,0.78,-0.99,"CORRETTIVO",1,0.0,null,58,1.5,83.0,24200.0,1014,1234.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T06:00:00.000000000Z",-1.46,0.58,-1.46,"CORRETTIVO",1,0.0,null,59,1.7,84.0,24200.0,1014,1229.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T07:00:00.000000000Z",-1.0,1.48,-1.0,"METEONETWORK",1,0.0,null,56,2.2,43.0,24200.0,1016,1153.0,9.2,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T08:00:00.000000000Z",-2.04,3.16,-2.04,"CORRETTIVO",1,0.0,null,49,1.9,38.0,24200.0,1016,1192.0,8.0,0.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T09:00:00.000000000Z",-1.93,5.2,-1.93,"CORRETTIVO",1,0.0,null,44,1.7,25.0,24200.0,1017,1178.0,7.2,1.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T10:00:00.000000000Z",-1.35,7.81,-1.35,"CORRETTIVO",1,0.0,null,37,3.2,30.0,24200.0,1017,1077.0,7.6,1.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T11:00:00.000000000Z",0.96,9.01,0.96,"CORRETTIVO",1,0.0,null,32,3.6,30.0,24200.0,1017,1077.0,7.7,1.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T12:00:00.000000000Z",3.28,9.52,3.28,"CORRETTIVO",1,0.0,null,29,3.9,32.0,24200.0,1017,1097.0,8.1,1.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T13:00:00.000000000Z",6.77,9.45,6.77,"CORRETTIVO",1,0.0,null,29,4.2,30.0,24200.0,1018,1099.0,8.3,0.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T14:00:00.000000000Z",9.83,8.98,9.83,"CORRETTIVO",1,0.0,null,30,3.7,30.0,24200.0,1018,1124.0,7.8,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T15:00:00.000000000Z",12.1,7.73,12.1,"METEONETWORK",1,0.0,null,32,2.7,23.0,24200.0,1019,1149.0,8.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T16:00:00.000000000Z",11.98,6.09,11.98,"CORRETTIVO",1,0.0,null,40,1.1,28.0,24200.0,1019,1227.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T17:00:00.000000000Z",11.03,4.99,11.03,"CORRETTIVO",1,0.0,null,45,0.8,55.0,24200.0,1020,1259.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T18:00:00.000000000Z",9.21,4.18,9.21,"CORRETTIVO",1,0.0,null,48,0.5,78.0,24200.0,1020,1297.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T19:00:00.000000000Z",5.75,3.99,5.75,"CORRETTIVO",1,0.0,null,51,2.0,73.0,24200.0,1021,1366.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T20:00:00.000000000Z",3.52,4.11,3.52,"CORRETTIVO",1,0.0,null,48,2.0,49.0,24200.0,1022,1330.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T21:00:00.000000000Z",3.3,4.43,3.3,"METEONETWORK",1,0.0,null,43,1.9,30.0,24200.0,1023,1320.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T22:00:00.000000000Z",1.34,4.51,1.34,"CORRETTIVO",1,0.0,null,42,1.8,33.0,24200.0,1023,1295.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-24T23:00:00.000000000Z",0.56,4.19,0.56,"CORRETTIVO",1,0.0,null,44,1.9,31.0,24200.0,1024,1268.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T00:00:00.000000000Z",0.41,4.33,0.41,"CORRETTIVO",1,0.0,null,45,1.2,21.0,24200.0,1024,1296.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T01:00:00.000000000Z",-0.39,0.21,-0.39,"CORRETTIVO",1,0.0,null,55,1.9,55.0,24200.0,1024,1160.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T02:00:00.000000000Z",1.23,0.6,1.23,"CORRETTIVO",1,0.0,null,54,2.0,51.0,24200.0,1025,1204.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T03:00:00.000000000Z",0.34,1.01,0.34,"CORRETTIVO",3,0.0,null,52,2.1,33.0,24200.0,1025,1137.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T04:00:00.000000000Z",0.12,1.59,0.12,"CORRETTIVO",1,0.0,null,52,1.7,6.0,24200.0,1025,1179.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T05:00:00.000000000Z",0.53,1.25,0.53,"CORRETTIVO",1,0.0,null,56,2.3,32.0,24200.0,1026,1168.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T06:00:00.000000000Z",1.11,1.18,1.11,"CORRETTIVO",1,0.0,null,57,2.2,37.0,24200.0,1027,1130.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-25T07:00:00.000000000Z",7.56,6.3,7.56,"CORRETTIVO",1,0.0,null,56,3.3,12.0,56472.0,1025,1332.0,7.4,0.05,0.0,null,null,7.3,4.54,null,null]
[2798,"firenze","2024-12-25T08:00:00.000000000Z",7.66,7.53,7.66,"CORRETTIVO",1,0.0,null,53,3.9,19.0,56707.0,1026,1330.0,7.6,0.09,0.0,null,null,7.96,4.85,null,null]
[2798,"firenze","2024-12-25T09:00:00.000000000Z",7.13,8.76,7.13,"CORRETTIVO",1,0.0,null,50,4.4,26.0,56942.0,1027,1327.0,7.9,0.14,0.0,null,null,8.62,5.15,null,null]
[2798,"firenze","2024-12-25T10:00:00.000000000Z",9.43,9.41,9.43,"CORRETTIVO",1,0.0,null,49,4.7,30.0,56933.0,1027,1310.0,8.0,0.54,0.0,null,null,9.32,6.39,null,null]
[2798,"firenze","2024-12-25T11:00:00.000000000Z",10.59,10.06,10.59,"CORRETTIVO",1,0.0,null,48,4.9,34.0,56924.0,1027,1293.0,8.2,0.93,0.0,null,null,9.999,7.63,null,null]
[2798,"firenze","2024-12-25T12:00:00.000000000Z",12.1,10.71,12.1,"METEONETWORK",1,0.0,null,47,5.2,38.0,56914.0,1028,1276.0,8.3,1.33,0.0,null,null,9.999,8.87,null,null]
[2798,"firenze","2024-12-25T13:00:00.000000000Z",12.43,10.04,12.43,"CORRETTIVO",1,0.0,null,50,4.8,36.0,56356.0,1028,1274.0,8.1,1.03,0.0,null,null,9.999,8.88,null,null]
[2798,"firenze","2024-12-25T14:00:00.000000000Z",12.64,10.11,12.64,"CORRETTIVO",3,0.0,null,48,5.5,33.0,64103.0,1027,1709.0,9.4,0.23,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-25T15:00:00.000000000Z",13.1,9.13,13.1,"METEONETWORK",1,0.0,null,53,5.5,35.0,56154.0,1028,1823.0,9.7,0.34,0.0,null,null,9.999,9.29,null,null]
[2798,"firenze","2024-12-25T16:00:00.000000000Z",12.6,8.2,12.6,"METEONETWORK",1,0.0,null,57,4.9,32.0,55188.0,1028,1681.0,9.0,0.23,0.0,null,null,9.999,8.35,null,null]
[2798,"firenze","2024-12-25T17:00:00.000000000Z",11.6,7.27,11.6,"METEONETWORK",1,0.0,null,62,4.2,29.0,54222.0,1028,1539.0,8.3,0.11,0.0,null,null,9.71,7.41,null,null]
[2798,"firenze","2024-12-25T18:00:00.000000000Z",9.98,6.33,9.98,"CORRETTIVO",1,0.0,null,67,3.6,26.0,53256.0,1029,1397.0,7.6,0.0,0.0,null,null,9.09,6.47,null,null]
[2798,"firenze","2024-12-25T19:00:00.000000000Z",8.98,5.34,8.98,"CORRETTIVO",1,0.0,null,68,2.9,22.0,53608.0,1029,1325.0,6.4,0.0,0.0,null,null,8.14,5.46,null,null]
[2798,"firenze","2024-12-25T20:00:00.000000000Z",7.8,4.35,7.8,"CORRETTIVO",1,0.0,null,69,2.1,17.0,53960.0,1029,1252.0,5.2,0.0,0.0,null,null,7.18,4.45,null,null]
[2798,"firenze","2024-12-25T21:00:00.000000000Z",6.3,3.36,6.3,"CORRETTIVO",1,0.0,null,70,1.4,12.0,54313.0,1030,1179.0,4.0,0.0,0.0,null,null,6.23,3.44,null,null]
[2798,"firenze","2024-12-25T22:00:00.000000000Z",3.96,3.56,3.96,"CORRETTIVO",1,0.0,null,71,1.4,10.0,53941.0,1030,1166.0,4.1,0.0,0.0,null,null,5.34,3.28,null,null]
[2798,"firenze","2024-12-25T23:00:00.000000000Z",3.87,3.35,3.87,"CORRETTIVO",1,0.0,null,72,1.5,7.0,53569.0,1030,1153.0,4.3,0.0,0.0,null,null,4.45,3.11,null,null]
[2798,"firenze","2024-12-26T00:00:00.000000000Z",2.4,3.14,2.4,"CORRETTIVO",1,0.0,null,74,1.5,4.0,53196.0,1030,1139.0,4.4,0.0,0.0,null,null,3.56,2.95,null,null]
[2798,"firenze","2024-12-26T01:00:00.000000000Z",3.09,3.43,3.09,"CORRETTIVO",1,0.0,null,72,1.9,4.0,53187.0,1030,1150.0,5.1,0.0,0.0,null,null,3.71,2.97,null,null]
[2798,"firenze","2024-12-26T02:00:00.000000000Z",4.46,3.73,4.46,"CORRETTIVO",1,0.0,null,70,2.3,4.0,53178.0,1030,1162.0,5.7,0.0,0.0,null,null,3.87,2.99,null,null]
[2798,"firenze","2024-12-26T03:00:00.000000000Z",6.1,4.02,6.1,"METEONETWORK",1,0.0,null,68,2.7,5.0,53168.0,1030,1174.0,6.4,0.0,0.0,null,null,4.02,3.01,null,null]
[2798,"firenze","2024-12-26T04:00:00.000000000Z",7.08,4.34,7.08,"CORRETTIVO",1,0.0,null,67,2.6,9.0,53519.0,1030,1150.0,6.3,0.0,0.0,null,null,4.23,3.35,null,null]
[2798,"firenze","2024-12-26T05:00:00.000000000Z",7.28,4.66,7.28,"CORRETTIVO",1,0.0,null,66,2.4,14.0,53871.0,1030,1126.0,6.2,0.0,0.0,null,null,4.45,3.69,null,null]
[2798,"firenze","2024-12-26T06:00:00.000000000Z",7.01,4.09,7.01,"CORRETTIVO",1,0.0,null,65,2.3,19.0,54223.0,1030,1101.0,6.1,0.0,0.0,null,null,4.66,4.03,null,null]
[2798,"firenze","2024-12-26T07:00:00.000000000Z",4.69,6.5,4.69,"CORRETTIVO",1,0.0,null,60,4.0,34.0,55084.0,1030,1373.0,8.0,0.04,0.0,null,null,6.42,5.26,null,null]
[2798,"firenze","2024-12-26T08:00:00.000000000Z",5.2,7.3,5.2,"METEONETWORK",1,0.0,null,58,4.4,36.0,55074.0,1030,1509.0,8.2,0.09,0.0,null,null,7.15,5.46,null,null]
[2798,"firenze","2024-12-26T09:00:00.000000000Z",5.54,8.09,5.54,"CORRETTIVO",1,0.0,null,55,4.8,39.0,55064.0,1031,1646.0,8.5,0.13,0.0,null,null,7.87,5.67,null,null]
[2798,"firenze","2024-12-26T10:00:00.000000000Z",7.79,8.72,7.79,"CORRETTIVO",1,0.0,null,54,5.2,36.0,55360.0,1031,1752.0,8.7,0.54,0.0,null,null,8.56,6.49,null,null]
[2798,"firenze","2024-12-26T11:00:00.000000000Z",9.38,9.34,9.38,"CORRETTIVO",1,0.0,null,53,5.6,33.0,55656.0,1031,1858.0,9.0,0.94,0.0,null,null,9.25,7.32,null,null]
[2798,"firenze","2024-12-26T12:00:00.000000000Z",10.3,9.97,10.3,"CORRETTIVO",1,0.0,null,52,6.0,29.0,55952.0,1030,1964.0,9.2,1.35,0.0,null,null,9.94,8.14,null,null]
[2798,"firenze","2024-12-26T13:00:00.000000000Z",11.51,9.4,11.51,"CORRETTIVO",1,0.0,null,52,5.9,31.0,56016.0,1030,2092.0,9.5,1.06,0.0,null,null,9.87,8.23,null,null]
[2798,"firenze","2024-12-26T14:00:00.000000000Z",11.9,8.83,11.9,"CORRETTIVO",1,0.0,null,52,5.9,34.0,56080.0,1030,2220.0,9.9,0.77,0.0,null,null,9.8,8.32,null,null]
[2798,"firenze","2024-12-26T15:00:00.000000000Z",12.13,8.26,12.13,"CORRETTIVO",1,0.0,null,52,5.8,37.0,56144.0,1030,2349.0,10.2,0.48,0.0,null,null,9.73,8.41,null,null]
[2798,"firenze","2024-12-26T16:00:00.000000000Z",11.84,7.48,11.84,"CORRETTIVO",1,0.0,null,51,5.8,37.0,56135.0,1030,2385.0,10.4,0.32,0.0,null,null,9.06,7.59,null,null]
[2798,"firenze","2024-12-26T17:00:00.000000000Z",11.09,6.7,11.09,"CORRETTIVO",1,0.0,null,50,5.9,37.0,56126.0,1030,2422.0,10.7,0.16,0.0,null,null,8.4,6.76,null,null]
[2798,"firenze","2024-12-26T18:00:00.000000000Z",9.7,5.92,9.7,"CORRETTIVO",1,0.0,null,49,5.9,36.0,56117.0,1031,2459.0,10.9,0.0,0.0,null,null,7.73,5.94,null,null]
[2798,"firenze","2024-12-26T19:00:00.000000000Z",9.26,5.66,9.26,"CORRETTIVO",1,0.0,null,56,4.2,38.0,55553.0,1030,2473.0,8.5,0.0,0.0,null,null,7.36,5.71,null,null]
[2798,"firenze","2024-12-26T20:00:00.000000000Z",9.14,5.51,9.14,"CORRETTIVO",1,0.0,null,55,4.4,37.0,55821.0,1030,2475.0,8.9,0.0,0.0,null,null,6.59,5.54,null,null]
[2798,"firenze","2024-12-26T21:00:00.000000000Z",8.81,5.35,8.81,"CORRETTIVO",1,0.0,null,54,4.6,35.0,56089.0,1031,2477.0,9.2,0.0,0.0,null,null,5.81,5.38,null,null]
[2798,"firenze","2024-12-26T22:00:00.000000000Z",8.9,5.15,8.9,"CORRETTIVO",1,0.0,null,54,4.4,38.0,55875.0,1031,2468.0,9.0,0.0,0.0,null,null,5.7,5.18,null,null]
[2798,"firenze","2024-12-26T23:00:00.000000000Z",8.28,4.95,8.28,"CORRETTIVO",1,0.0,null,55,4.3,41.0,55661.0,1031,2459.0,8.7,0.0,0.0,null,null,5.58,4.98,null,null]
[2798,"firenze","2024-12-27T00:00:00.000000000Z",8.37,4.75,8.37,"CORRETTIVO",1,0.0,null,56,4.1,44.0,55447.0,1032,2450.0,8.5,0.0,0.0,null,null,5.47,4.78,null,null]
[2798,"firenze","2024-12-27T01:00:00.000000000Z",9.07,4.22,9.07,"CORRETTIVO",1,0.0,null,58,3.7,47.0,54793.0,1032,2456.0,7.9,0.0,0.0,null,null,5.27,4.26,null,null]
[2798,"firenze","2024-12-27T02:00:00.000000000Z",8.07,3.68,8.07,"CORRETTIVO",1,0.0,null,61,3.4,51.0,54139.0,1032,2462.0,7.3,0.0,0.0,null,null,5.07,3.74,null,null]
[2798,"firenze","2024-12-27T03:00:00.000000000Z",8.0,3.15,8.0,"METEONETWORK",1,0.0,null,64,3.0,55.0,53485.0,1032,2468.0,6.7,0.0,0.0,null,null,4.87,3.22,null,null]
[2798,"firenze","2024-12-27T04:00:00.000000000Z",8.2,3.07,8.2,"CORRETTIVO",1,0.0,null,63,3.2,52.0,53740.0,1032,2452.0,7.0,0.0,0.0,null,null,4.25,2.98,null,null]
[2798,"firenze","2024-12-27T05:00:00.000000000Z",8.29,2.99,8.29,"CORRETTIVO",1,0.0,null,62,3.3,49.0,53995.0,1032,2436.0,7.4,0.0,0.0,null,null,3.63,2.75,null,null]
[2798,"firenze","2024-12-27T06:00:00.000000000Z",8.36,2.91,8.36,"CORRETTIVO",1,0.0,null,60,3.5,45.0,54251.0,1032,2419.0,7.7,0.0,0.0,null,null,3.01,2.51,null,null]
[2798,"firenze","2024-12-27T07:00:00.000000000Z",7.24,5.12,7.24,"CORRETTIVO",1,0.0,null,54,3.7,49.0,55689.0,1032,2428.0,7.9,0.04,0.0,null,null,5.38,4.01,null,null]
[2798,"firenze","2024-12-27T08:00:00.000000000Z",6.04,6.04,6.04,"CORRETTIVO",1,0.0,null,54,3.5,50.0,55373.0,1032,2481.0,7.6,0.09,0.0,null,null,6.02,3.84,null,null]
[2798,"firenze","2024-12-27T09:00:00.000000000Z",5.36,6.97,5.36,"CORRETTIVO",1,0.0,null,54,3.4,51.0,55057.0,1032,2534.0,7.3,0.13,0.0,null,null,6.66,3.68,null,null]
[2798,"firenze","2024-12-27T10:00:00.000000000Z",7.3,8.66,7.3,"CORRETTIVO",1,0.0,null,50,3.8,45.0,56489.0,1032,2545.0,7.3,0.55,0.0,null,null,8.44,4.76,null,null]
[2798,"firenze","2024-12-27T11:00:00.000000000Z",11.21,10.35,11.21,"CORRETTIVO",1,0.0,null,46,4.2,39.0,57922.0,1031,2556.0,7.4,0.97,0.0,null,null,9.999,5.83,null,null]
[2798,"firenze","2024-12-27T12:00:00.000000000Z",12.24,12.05,12.24,"CORRETTIVO",1,0.0,null,42,4.6,33.0,59355.0,1030,2567.0,7.4,1.39,0.0,null,null,9.999,6.91,null,null]
[2798,"firenze","2024-12-27T13:00:00.000000000Z",13.75,11.6,13.75,"CORRETTIVO",1,0.0,null,44,4.3,33.0,58383.0,1030,2615.0,7.3,1.09,0.0,null,null,9.999,8.25,null,null]
[2798,"firenze","2024-12-27T14:00:00.000000000Z",14.2,11.15,14.2,"CORRETTIVO",1,0.0,null,46,3.9,33.0,57411.0,1030,2663.0,7.3,0.8,0.0,null,null,9.999,9.59,null,null]
[2798,"firenze","2024-12-27T15:00:00.000000000Z",14.48,10.7,14.48,"CORRETTIVO",1,0.0,null,49,3.6,33.0,56439.0,1030,2711.0,7.2,0.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2024-12-27T16:00:00.000000000Z",14.19,8.8,14.19,"CORRETTIVO",1,0.0,null,55,3.2,36.0,54956.0,1030,2704.0,6.6,0.33,0.0,null,null,9.999,9.05,null,null]
[2798,"firenze","2024-12-27T17:00:00.000000000Z",13.35,6.9,13.35,"CORRETTIVO",1,0.0,null,61,2.9,40.0,53472.0,1030,2697.0,6.0,0.17,0.0,null,null,9.999,7.16,null,null]
[2798,"firenze","2024-12-27T18:00:00.000000000Z",11.75,5.0,11.75,"CORRETTIVO",1,0.0,null,68,2.5,44.0,51988.0,1030,2690.0,5.4,0.0,0.0,null,null,9.999,5.28,null,null]
[2798,"firenze","2024-12-27T19:00:00.000000000Z",10.04,4.04,10.04,"CORRETTIVO",1,0.0,null,73,2.5,52.0,50806.0,1030,2765.0,5.3,0.0,0.0,null,null,8.57,4.2,null,null]
[2798,"firenze","2024-12-27T20:00:00.000000000Z",9.48,3.16,9.48,"CORRETTIVO",1,0.0,null,76,2.4,53.0,49622.0,1030,2781.0,4.9,0.0,0.0,null,null,6.68,3.27,null,null]
[2798,"firenze","2024-12-27T21:00:00.000000000Z",8.01,2.27,8.01,"CORRETTIVO",1,0.0,null,79,2.2,55.0,48438.0,1030,2797.0,4.4,0.0,0.0,null,null,4.79,2.34,null,null]
[2798,"firenze","2024-12-27T22:00:00.000000000Z",6.45,1.81,6.45,"CORRETTIVO",1,0.0,null,80,2.0,56.0,48028.0,1030,2811.0,3.9,0.0,0.0,null,null,3.97,1.87,null,null]
[2798,"firenze","2024-12-27T23:00:00.000000000Z",4.88,1.34,4.88,"CORRETTIVO",1,0.0,null,82,1.9,58.0,47617.0,1030,2826.0,3.4,0.0,0.0,null,null,3.15,1.39,null,null]
[2798,"firenze","2024-12-28T00:00:00.000000000Z",5.1,0.88,5.1,"METEONETWORK",1,0.0,null,84,1.7,60.0,47206.0,1029,2841.0,2.9,0.0,0.0,null,null,2.33,0.92,null,null]
[2798,"firenze","2024-12-28T01:00:00.000000000Z",3.61,0.72,3.61,"CORRETTIVO",1,0.0,null,84,1.7,60.0,47476.0,1029,2852.0,2.8,0.0,0.0,null,null,1.86,0.74,null,null]
[2798,"firenze","2024-12-28T02:00:00.000000000Z",4.0,0.55,4.0,"METEONETWORK",3,0.0,null,84,1.6,60.0,47747.0,1029,2864.0,2.6,0.0,0.0,null,null,1.4,0.55,null,null]
[2798,"firenze","2024-12-28T03:00:00.000000000Z",2.59,0.39,2.59,"CORRETTIVO",4,0.0,null,85,1.6,61.0,48018.0,1029,2876.0,2.5,0.0,0.0,null,null,0.93,0.37,null,null]
[2798,"firenze","2024-12-28T04:00:00.000000000Z",2.66,0.41,2.66,"CORRETTIVO",4,0.0,null,85,1.6,61.0,48008.0,1029,2876.0,2.5,0.0,0.0,null,null,0.77,0.35,null,null]
[2798,"firenze","2024-12-28T05:00:00.000000000Z",2.6,0.42,2.6,"CORRETTIVO",4,0.0,null,84,1.5,61.0,47998.0,1029,2875.0,2.4,0.0,0.0,null,null,0.62,0.34,null,null]
[2798,"firenze","2024-12-28T06:00:00.000000000Z",2.14,0.44,2.14,"CORRETTIVO",4,0.0,null,83,1.5,61.0,47988.0,1028,2874.0,2.4,0.0,0.0,null,null,0.46,0.32,null,null]
[2798,"firenze","2024-12-28T07:00:00.000000000Z",1.36,1.92,1.36,"CORRETTIVO",4,0.0,null,77,1.6,62.0,50699.0,1028,2921.0,2.7,0.04,0.0,null,null,1.77,0.16,null,null]
[2798,"firenze","2024-12-28T08:00:00.000000000Z",1.06,3.38,1.06,"CORRETTIVO",3,0.0,null,72,1.4,64.0,51807.0,1028,2931.0,2.4,0.09,0.0,null,null,3.09,0.24,null,null]
[2798,"firenze","2024-12-28T09:00:00.000000000Z",1.17,4.85,1.17,"CORRETTIVO",1,0.0,null,67,1.2,66.0,52915.0,1028,2941.0,2.0,0.13,0.0,null,null,4.4,0.33,null,null]
[2798,"firenze","2024-12-28T10:00:00.000000000Z",2.34,6.8,2.34,"CORRETTIVO",1,0.0,null,66,1.0,117.0,53105.0,1028,2929.0,1.3,0.55,0.0,null,null,6.46,1.83,null,null]
[2798,"firenze","2024-12-28T11:00:00.000000000Z",4.23,8.75,4.23,"CORRETTIVO",1,0.0,null,64,0.9,168.0,53295.0,1028,2917.0,0.7,0.97,0.0,null,null,8.51,3.32,null,null]
[2798,"firenze","2024-12-28T12:00:00.000000000Z",7.18,10.7,7.18,"CORRETTIVO",1,0.0,null,62,0.7,219.0,53485.0,1027,2905.0,0.0,1.39,0.0,null,null,9.999,4.82,null,null]
[2798,"firenze","2024-12-28T13:00:00.000000000Z",9.51,10.16,9.51,"CORRETTIVO",1,0.0,null,68,0.5,219.0,52332.0,1027,2900.0,0.4,1.09,0.0,null,null,9.999,6.33,null,null]
[2798,"firenze","2024-12-28T14:00:00.000000000Z",11.45,9.63,11.45,"CORRETTIVO",3,0.0,null,74,0.2,219.0,51179.0,1027,2894.0,0.8,0.8,0.0,null,null,9.999,7.83,null,null]
[2798,"firenze","2024-12-28T15:00:00.000000000Z",12.6,9.09,12.6,"CORRETTIVO",3,0.0,null,81,null,null,50026.0,1026,2888.0,1.2,0.5,0.0,null,null,9.999,9.34,null,null]
[2798,"firenze","2024-12-28T16:00:00.000000000Z",13.76,7.57,13.76,"CORRETTIVO",3,0.0,null,81,0.3,69.0,49840.0,1026,2877.0,1.3,0.33,0.0,null,null,9.999,7.81,null,null]
[2798,"firenze","2024-12-28T17:00:00.000000000Z",13.04,6.06,13.04,"CORRETTIVO",3,0.0,null,82,0.7,69.0,49654.0,1026,2866.0,1.4,0.17,0.0,null,null,9.75,6.27,null,null]
[2798,"firenze","2024-12-28T18:00:00.000000000Z",9.93,4.54,9.93,"CORRETTIVO",1,0.0,null,83,1.0,69.0,49468.0,1027,2855.0,1.5,0.0,0.0,null,null,8.89,4.74,null,null]
[2798,"firenze","2024-12-29T02:00:00.000000000Z",2.01,-0.8,2.01,"CORRETTIVO",1,0.0,null,93,1.1,62.0,53583.0,1027,2791.0,1.1,0.0,0.0,null,null,-0.7,-0.92,null,null]
[2798,"firenze","2024-12-29T03:00:00.000000000Z",1.59,-0.77,1.59,"CORRETTIVO",1,0.0,null,92,1.1,61.0,40374.0,1027,2778.0,0.9,0.0,0.0,null,null,-0.62,-0.95,null,null]
[2798,"firenze","2024-12-29T04:00:00.000000000Z",1.1,-0.82,1.1,"CORRETTIVO",1,0.0,null,92,1.2,61.0,40363.0,1027,2774.0,1.1,0.0,0.0,null,null,-0.62,-0.96,null,null]
[2798,"firenze","2024-12-29T05:00:00.000000000Z",0.91,-0.88,0.91,"CORRETTIVO",1,0.0,null,92,1.3,60.0,40352.0,1027,2770.0,1.2,0.0,0.0,null,null,-0.63,-0.96,null,null]
[2798,"firenze","2024-12-29T06:00:00.000000000Z",0.59,-0.93,0.59,"CORRETTIVO",1,0.0,null,92,1.4,59.0,40340.0,1027,2765.0,1.4,0.0,0.0,null,null,-0.63,-0.97,null,null]
[2798,"firenze","2024-12-29T07:00:00.000000000Z",0.43,3.41,0.43,"CORRETTIVO",1,0.0,null,78,1.9,51.0,80001.0,1027,2760.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T08:00:00.000000000Z",0.33,5.27,0.33,"CORRETTIVO",1,0.0,null,78,1.8,56.0,80001.0,1027,2757.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T09:00:00.000000000Z",0.1,8.82,0.1,"CORRETTIVO",1,0.0,null,65,2.0,60.0,80001.0,1028,2753.0,1.9,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T10:00:00.000000000Z",1.21,10.16,1.21,"CORRETTIVO",1,0.0,null,60,1.4,60.0,80001.0,1028,2750.0,1.2,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T11:00:00.000000000Z",3.31,11.78,3.31,"CORRETTIVO",1,0.0,null,63,0.8,60.0,80002.0,1027,2745.0,0.7,1.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T12:00:00.000000000Z",6.35,13.28,6.35,"CORRETTIVO",1,0.0,null,66,null,null,80002.0,1028,2743.0,0.0,1.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T13:00:00.000000000Z",9.1,14.25,9.1,"METEONETWORK",1,0.0,null,55,null,null,80001.0,1028,2740.0,0.0,1.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T14:00:00.000000000Z",10.2,14.1,10.2,"METEONETWORK",1,0.0,null,61,0.5,217.0,80002.0,1028,2736.0,0.6,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T15:00:00.000000000Z",10.97,12.32,10.97,"CORRETTIVO",1,0.0,null,82,0.6,225.0,80002.0,1027,2730.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T16:00:00.000000000Z",12.48,9.66,12.48,"CORRETTIVO",1,0.0,null,84,0.7,225.0,80001.0,1028,2728.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T17:00:00.000000000Z",12.05,8.63,12.05,"CORRETTIVO",1,0.0,null,87,0.8,230.0,80002.0,1028,2722.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T18:00:00.000000000Z",9.15,7.77,9.15,"CORRETTIVO",1,0.0,null,88,0.8,230.0,80001.0,1028,2715.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-29T19:00:00.000000000Z",7.4,3.93,7.4,"CORRETTIVO",1,0.0,null,87,null,null,47205.0,1028,2705.0,0.0,0.0,0.0,null,null,7.57,4.03,null,null]
[2798,"firenze","2024-12-29T20:00:00.000000000Z",4.91,3.39,4.91,"CORRETTIVO",1,0.0,null,86,null,null,47757.0,1028,2703.0,0.0,0.0,0.0,null,null,5.97,3.44,null,null]
[2798,"firenze","2024-12-29T21:00:00.000000000Z",4.2,2.85,4.2,"CORRETTIVO",1,0.0,null,84,null,null,48310.0,1029,2700.0,0.0,0.0,0.0,null,null,4.38,2.86,null,null]
[2798,"firenze","2024-12-29T22:00:00.000000000Z",3.46,2.69,3.46,"CORRETTIVO",1,0.0,null,82,null,null,49040.0,1029,2696.0,0.0,0.0,0.0,null,null,3.85,2.69,null,null]
[2798,"firenze","2024-12-29T23:00:00.000000000Z",2.64,2.52,2.64,"CORRETTIVO",1,0.0,null,80,null,null,49770.0,1029,2691.0,0.0,0.0,0.0,null,null,3.33,2.53,null,null]
[2798,"firenze","2024-12-30T00:00:00.000000000Z",2.89,2.36,2.89,"CORRETTIVO",1,0.0,null,78,null,null,50500.0,1029,2686.0,0.0,0.0,0.0,null,null,2.8,2.36,null,null]
[2798,"firenze","2024-12-30T01:00:00.000000000Z",2.39,3.4,2.39,"CORRETTIVO",1,0.0,null,89,0.7,207.0,80001.0,1029,2675.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T02:00:00.000000000Z",1.9,3.06,1.9,"CORRETTIVO",1,0.0,null,90,0.5,202.0,80002.0,1030,2669.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T03:00:00.000000000Z",1.39,2.77,1.39,"CORRETTIVO",1,0.0,null,90,0.5,202.0,80001.0,1030,2663.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T04:00:00.000000000Z",1.03,2.52,1.03,"CORRETTIVO",1,0.0,null,90,0.5,191.0,80001.0,1030,2658.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T05:00:00.000000000Z",1.2,2.29,1.2,"METEONETWORK",1,0.0,null,90,0.5,180.0,80002.0,1030,2653.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T06:00:00.000000000Z",1.4,2.08,1.4,"METEONETWORK",8,0.0,null,90,0.5,180.0,80002.0,1030,2647.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T07:00:00.000000000Z",0.7,2.57,0.7,"METEONETWORK",1,0.0,null,86,null,null,80001.0,1030,2635.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T08:00:00.000000000Z",0.33,4.39,0.33,"CORRETTIVO",1,0.0,null,85,null,null,80000.0,1030,2629.0,0.0,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T09:00:00.000000000Z",0.18,7.09,0.18,"CORRETTIVO",1,0.0,null,73,0.6,180.0,80000.0,1031,2628.0,0.0,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T10:00:00.000000000Z",0.49,8.59,0.49,"CORRETTIVO",1,0.0,null,74,0.6,180.0,80002.0,1030,2623.0,0.0,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T11:00:00.000000000Z",3.21,10.48,3.21,"CORRETTIVO",1,0.0,null,75,0.6,180.0,80002.0,1030,2617.0,0.0,1.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T12:00:00.000000000Z",5.0,11.65,5.0,"CORRETTIVO",1,0.0,null,67,0.6,189.0,80000.0,1030,2612.0,0.0,1.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T13:00:00.000000000Z",7.26,12.21,7.26,"CORRETTIVO",1,0.0,null,65,0.9,201.0,80000.0,1030,2608.0,0.0,1.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-30T14:00:00.000000000Z",8.56,10.72,8.56,"CORRETTIVO",1,0.0,null,73,0.6,240.0,51733.0,1030,2588.0,0.7,0.81,0.0,null,null,9.999,8.54,null,null]
[2798,"firenze","2024-12-30T15:00:00.000000000Z",10.01,9.6,10.01,"CORRETTIVO",1,0.0,null,80,0.6,247.0,50975.0,1030,2591.0,0.8,0.52,0.0,null,null,9.999,9.95,null,null]
[2798,"firenze","2024-12-30T16:00:00.000000000Z",10.45,8.08,10.45,"CORRETTIVO",1,0.0,null,83,0.4,247.0,48754.0,1030,2586.0,0.5,0.35,0.0,null,null,9.999,8.34,null,null]
[2798,"firenze","2024-12-30T17:00:00.000000000Z",10.28,6.56,10.28,"CORRETTIVO",1,0.0,null,86,0.2,247.0,46533.0,1030,2581.0,0.3,0.17,0.0,null,null,9.999,6.74,null,null]
[2798,"firenze","2024-12-30T18:00:00.000000000Z",7.77,5.03,7.77,"CORRETTIVO",1,0.0,null,89,null,null,44311.0,1030,2576.0,0.0,0.0,0.0,null,null,9.52,5.13,null,null]
[2798,"firenze","2024-12-30T19:00:00.000000000Z",5.78,4.27,5.78,"CORRETTIVO",1,0.0,null,92,0.2,68.0,42753.0,1031,2566.0,0.2,0.0,0.0,null,null,7.95,4.4,null,null]
[2798,"firenze","2024-12-30T20:00:00.000000000Z",4.83,3.56,4.83,"CORRETTIVO",1,0.0,null,91,0.4,68.0,43244.0,1031,2560.0,0.5,0.0,0.0,null,null,6.47,3.66,null,null]
[2798,"firenze","2024-12-30T21:00:00.000000000Z",3.36,2.84,3.36,"CORRETTIVO",1,0.0,null,90,0.6,68.0,43736.0,1031,2554.0,0.7,0.0,0.0,null,null,4.98,2.93,null,null]
[2798,"firenze","2024-12-30T22:00:00.000000000Z",3.8,2.53,3.8,"METEONETWORK",1,0.0,null,89,0.4,68.0,44190.0,1031,2551.0,0.5,0.0,0.0,null,null,4.28,2.6,null,null]
[2798,"firenze","2024-12-30T23:00:00.000000000Z",3.3,2.21,3.3,"METEONETWORK",1,0.0,null,88,0.2,68.0,44645.0,1031,2547.0,0.2,0.0,0.0,null,null,3.57,2.27,null,null]
[2798,"firenze","2024-12-31T00:00:00.000000000Z",1.94,1.9,1.94,"CORRETTIVO",1,0.0,null,87,null,null,45100.0,1032,2543.0,0.0,0.0,0.0,null,null,2.87,1.94,null,null]
[2798,"firenze","2024-12-31T01:00:00.000000000Z",1.7,3.26,1.7,"CORRETTIVO",1,0.0,0.0,91,0.8,51.0,19032.0,1031,2445.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T02:00:00.000000000Z",1.53,3.05,1.53,"CORRETTIVO",1,0.0,0.0,91,0.7,55.0,18731.0,1031,2429.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T03:00:00.000000000Z",0.9,2.87,0.9,"CORRETTIVO",1,0.0,0.0,91,0.7,59.0,18430.0,1031,2414.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T04:00:00.000000000Z",0.48,2.78,0.48,"CORRETTIVO",15,0.0,0.0,91,0.7,53.0,900.0,1031,2407.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T05:00:00.000000000Z",0.1,2.86,0.1,"METEONETWORK",15,0.0,0.0,92,0.8,48.0,900.0,1032,2400.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T06:00:00.000000000Z",0.36,3.01,0.36,"CORRETTIVO",15,0.0,0.0,92,0.8,43.0,900.0,1032,2393.0,1.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2024-12-31T07:00:00.000000000Z",0.1,2.54,0.1,"CORRETTIVO",1,0.0,null,83,null,null,46653.0,1032,2474.0,0.0,0.04,0.0,null,null,2.72,1.14,null,null]
[2798,"firenze","2024-12-31T08:00:00.000000000Z",-0.2,3.88,-0.2,"CORRETTIVO",15,0.0,null,81,null,null,900.0,1032,2473.0,0.0,0.09,0.0,null,null,3.8,1.15,null,null]
[2798,"firenze","2024-12-31T09:00:00.000000000Z",-0.11,5.23,-0.11,"CORRETTIVO",15,0.0,null,79,null,null,900.0,1033,2472.0,0.0,0.13,0.0,null,null,4.89,1.17,null,null]
[2798,"firenze","2024-12-31T10:00:00.000000000Z",0.85,6.89,0.85,"CORRETTIVO",4,0.0,null,77,0.3,230.0,45808.0,1033,2465.0,0.3,0.56,0.0,null,null,6.64,2.55,null,null]
[2798,"firenze","2024-12-31T11:00:00.000000000Z",2.13,8.56,2.13,"CORRETTIVO",4,0.0,null,74,0.5,230.0,48692.0,1033,2457.0,0.7,0.98,0.0,null,null,8.4,3.92,null,null]
[2798,"firenze","2024-12-31T12:00:00.000000000Z",5.25,10.23,5.25,"CORRETTIVO",4,0.0,null,71,0.8,230.0,51576.0,1032,2449.0,1.0,1.41,0.0,null,null,9.999,5.3,null,null]
[2798,"firenze","2024-12-31T13:00:00.000000000Z",7.11,11.73,7.11,"CORRETTIVO",4,0.0,null,76,1.7,211.0,80001.0,1032,2439.0,1.2,1.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T14:00:00.000000000Z",8.63,11.74,8.63,"CORRETTIVO",4,0.0,null,78,1.8,214.0,80002.0,1032,2436.0,1.3,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T15:00:00.000000000Z",9.85,11.01,9.85,"CORRETTIVO",4,0.0,null,90,1.4,216.0,80000.0,1032,2433.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T16:00:00.000000000Z",10.08,8.46,10.08,"CORRETTIVO",4,0.0,null,94,1.4,219.0,80002.0,1032,2430.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T17:00:00.000000000Z",10.2,7.56,10.2,"CORRETTIVO",4,0.0,null,95,1.4,219.0,80001.0,1032,2426.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T18:00:00.000000000Z",9.4,6.83,9.4,"METEONETWORK",4,0.0,null,96,1.4,219.0,80001.0,1032,2418.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2024-12-31T19:00:00.000000000Z",9.26,2.61,9.26,"CORRETTIVO",1,0.0,null,90,0.2,64.0,43721.0,1033,2429.0,0.2,0.0,0.0,null,null,5.24,2.65,null,null]
[2798,"firenze","2024-12-31T20:00:00.000000000Z",9.4,2.33,9.4,"METEONETWORK",1,0.0,null,90,0.4,64.0,44031.0,1033,2422.0,0.3,0.0,0.0,null,null,4.11,2.37,null,null]
[2798,"firenze","2024-12-31T21:00:00.000000000Z",8.47,2.04,8.47,"CORRETTIVO",1,0.0,null,89,0.6,64.0,44341.0,1034,2415.0,0.5,0.0,0.0,null,null,2.98,2.08,null,null]
[2798,"firenze","2024-12-31T22:00:00.000000000Z",7.8,1.85,7.8,"METEONETWORK",1,0.0,null,89,0.6,67.0,44048.0,1034,2407.0,0.5,0.0,0.0,null,null,2.7,1.89,null,null]
[2798,"firenze","2024-12-31T23:00:00.000000000Z",8.49,1.67,8.49,"CORRETTIVO",1,0.0,null,89,0.6,70.0,43754.0,1034,2398.0,0.5,0.0,0.0,null,null,2.41,1.71,null,null]
[2798,"firenze","2025-01-01T00:00:00.000000000Z",8.39,1.48,8.39,"CORRETTIVO",1,0.0,null,90,0.6,73.0,43460.0,1034,2389.0,0.5,0.0,0.0,null,null,2.13,1.52,null,null]
[2798,"firenze","2025-01-01T01:00:00.000000000Z",8.15,1.53,8.15,"CORRETTIVO",1,0.0,null,90,0.6,71.0,42950.0,1034,2377.0,0.6,0.0,0.0,null,null,1.93,1.39,null,null]
[2798,"firenze","2025-01-01T02:00:00.000000000Z",9.18,1.33,9.18,"CORRETTIVO",1,0.0,null,90,0.7,69.0,42439.0,1034,2365.0,0.7,0.0,0.0,null,null,1.73,1.27,null,null]
[2798,"firenze","2025-01-01T03:00:00.000000000Z",9.23,1.13,9.23,"CORRETTIVO",1,0.0,null,91,0.7,67.0,41928.0,1033,2353.0,0.8,0.0,0.0,null,null,1.53,1.14,null,null]
[2798,"firenze","2025-01-01T04:00:00.000000000Z",9.03,1.08,9.03,"CORRETTIVO",1,0.0,null,92,0.7,66.0,41486.0,1033,2345.0,0.9,0.0,0.0,null,null,1.4,1.08,null,null]
[2798,"firenze","2025-01-01T05:00:00.000000000Z",8.83,1.02,8.83,"CORRETTIVO",14,0.0,null,93,0.8,65.0,99.0,1033,2336.0,1.0,0.0,0.0,null,null,1.27,1.01,null,null]
[2798,"firenze","2025-01-01T06:00:00.000000000Z",8.78,0.97,8.78,"CORRETTIVO",14,0.0,null,94,0.8,64.0,99.0,1033,2327.0,1.1,0.0,0.0,null,null,1.14,0.95,null,null]
[2798,"firenze","2025-01-01T07:00:00.000000000Z",8.04,2.91,8.04,"CORRETTIVO",1,0.0,null,92,0.6,58.0,41205.0,1033,2322.0,0.9,0.04,0.0,null,null,3.09,1.52,null,null]
[2798,"firenze","2025-01-01T08:00:00.000000000Z",7.92,4.27,7.92,"CORRETTIVO",3,0.0,null,91,0.6,47.0,41809.0,1033,2320.0,1.0,0.08,0.0,null,null,4.19,1.49,null,null]
[2798,"firenze","2025-01-01T09:00:00.000000000Z",7.18,5.64,7.18,"CORRETTIVO",3,0.0,null,90,0.6,36.0,42413.0,1033,2318.0,1.0,0.12,0.0,null,null,5.29,1.45,null,null]
[2798,"firenze","2025-01-01T10:00:00.000000000Z",7.59,7.24,7.59,"CORRETTIVO",3,0.0,null,87,0.6,339.0,42951.0,1033,2312.0,0.9,0.43,0.0,null,null,6.96,2.88,null,null]
[2798,"firenze","2025-01-01T11:00:00.000000000Z",8.4,8.83,8.4,"CORRETTIVO",4,0.0,null,84,0.6,281.0,43489.0,1032,2306.0,0.9,0.74,0.0,null,null,8.64,4.31,null,null]
[2798,"firenze","2025-01-01T12:00:00.000000000Z",11.11,10.43,11.11,"CORRETTIVO",4,0.0,null,81,0.6,223.0,44027.0,1031,2300.0,0.8,1.05,0.0,null,null,9.999,5.74,null,null]
[2798,"firenze","2025-01-01T13:00:00.000000000Z",10.46,10.55,10.46,"CORRETTIVO",8,0.03,11.0,89,2.1,209.0,70564.0,1032,2277.0,1.2,0.22,0.0,2127.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-01T14:00:00.000000000Z",11.81,10.61,11.81,"CORRETTIVO",8,0.02,11.0,91,2.2,212.0,68056.0,1031,2267.0,1.4,0.1,0.0,2117.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-01T15:00:00.000000000Z",12.03,10.43,12.03,"CORRETTIVO",8,0.03,11.0,93,2.3,214.0,63443.0,1031,2259.0,1.5,0.02,0.0,2109.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-01T16:00:00.000000000Z",12.18,10.13,12.18,"CORRETTIVO",8,0.03,11.0,95,2.3,214.0,52577.0,1031,2258.0,1.4,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-01T17:00:00.000000000Z",11.9,9.97,11.9,"CORRETTIVO",8,0.0,11.0,97,2.3,214.0,6373.0,1031,2256.0,1.6,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-01T18:00:00.000000000Z",11.16,9.78,11.16,"CORRETTIVO",8,0.0,11.0,97,2.4,215.0,4242.0,1031,2253.0,1.6,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-02T02:00:00.000000000Z",8.34,6.12,8.34,"CORRETTIVO",8,0.0,11.0,98,0.5,99.0,4496.0,1029,1900.0,1.5,0.0,0.0,1664.0,null,6.1,5.17,null,null]
[2798,"firenze","2025-01-02T03:00:00.000000000Z",8.41,6.45,8.41,"CORRETTIVO",8,0.0,11.0,97,0.5,87.0,2297.0,1028,1770.0,1.4,0.0,0.0,1502.0,null,6.42,5.44,null,null]
[2798,"firenze","2025-01-02T04:00:00.000000000Z",8.55,6.47,8.55,"CORRETTIVO",8,0.0,11.0,97,0.8,106.0,9396.0,1028,1748.0,1.9,0.0,0.0,1467.0,null,6.48,5.72,null,null]
[2798,"firenze","2025-01-02T05:00:00.000000000Z",8.45,6.48,8.45,"CORRETTIVO",8,0.0,11.0,98,1.0,126.0,16495.0,1028,1725.0,2.4,0.0,0.0,1431.0,null,6.54,6.01,null,null]
[2798,"firenze","2025-01-02T06:00:00.000000000Z",8.53,6.5,8.53,"CORRETTIVO",8,0.0,11.0,99,1.3,146.0,23595.0,1027,1702.0,2.9,0.0,0.0,1395.0,null,6.6,6.29,null,null]
[2798,"firenze","2025-01-02T07:00:00.000000000Z",8.53,7.3,8.53,"CORRETTIVO",10,0.07,11.0,96,1.8,156.0,9621.0,1027,1599.0,3.6,0.01,7.6,1349.0,null,7.21,6.32,null,null]
[2798,"firenze","2025-01-02T08:00:00.000000000Z",8.43,7.97,8.43,"CORRETTIVO",4,0.07,11.0,96,2.3,168.0,12283.0,1027,1625.0,4.2,0.01,15.1,1383.0,null,7.84,6.53,null,null]
[2798,"firenze","2025-01-02T09:00:00.000000000Z",7.6,8.64,7.6,"METEONETWORK",4,0.07,11.0,95,2.7,180.0,14946.0,1026,1652.0,4.9,0.02,22.7,1418.0,null,8.47,6.73,null,null]
[2798,"firenze","2025-01-02T10:00:00.000000000Z",8.9,9.69,8.9,"METEONETWORK",5,0.5,11.0,92,3.2,193.0,13962.0,1026,1642.0,5.4,0.15,32.9,1365.0,null,9.56,7.39,null,null]
[2798,"firenze","2025-01-02T11:00:00.000000000Z",11.1,10.74,11.1,"METEONETWORK",5,0.5,11.0,89,3.8,206.0,12978.0,1025,1632.0,5.9,0.27,43.1,1311.0,null,9.999,8.05,null,null]
[2798,"firenze","2025-01-02T12:00:00.000000000Z",11.66,11.79,11.66,"CORRETTIVO",5,0.2,11.0,85,4.3,220.0,11993.0,1024,1622.0,6.4,0.4,53.3,1257.0,null,9.999,8.71,null,null]
[2798,"firenze","2025-01-02T13:00:00.000000000Z",10.36,11.77,10.36,"CORRETTIVO",5,0.2,11.0,85,4.2,220.0,16384.0,1023,1663.0,6.6,0.31,44.3,1343.0,null,9.999,9.73,null,null]
[2798,"firenze","2025-01-02T14:00:00.000000000Z",10.98,11.74,10.98,"CORRETTIVO",5,0.2,11.0,84,4.0,220.0,20775.0,1022,1705.0,6.7,0.23,35.3,1429.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T15:00:00.000000000Z",13.1,11.72,13.1,"CORRETTIVO",5,0.3,11.0,83,3.9,219.0,25167.0,1021,1747.0,6.9,0.14,26.3,1515.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T16:00:00.000000000Z",13.07,11.23,13.07,"CORRETTIVO",5,0.3,11.0,85,3.9,214.0,21630.0,1021,1764.0,7.0,0.09,30.2,1511.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T17:00:00.000000000Z",12.81,10.75,12.81,"CORRETTIVO",5,0.2,11.0,87,3.8,209.0,18092.0,1021,1782.0,7.1,0.05,34.2,1507.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T18:00:00.000000000Z",12.61,10.26,12.61,"CORRETTIVO",5,0.2,11.0,89,3.8,204.0,14554.0,1020,1800.0,7.2,0.0,38.1,1502.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T19:00:00.000000000Z",11.81,10.38,11.81,"CORRETTIVO",10,0.2,11.0,84,4.2,207.0,18724.0,1020,1779.0,7.8,0.0,41.2,1477.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T20:00:00.000000000Z",11.74,10.24,11.74,"CORRETTIVO",10,0.2,11.0,84,4.1,209.0,21820.0,1019,1762.0,7.8,0.0,41.0,1468.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T21:00:00.000000000Z",12.23,10.11,12.23,"CORRETTIVO",10,0.2,11.0,85,4.1,211.0,24916.0,1018,1744.0,7.9,0.0,40.9,1458.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T22:00:00.000000000Z",11.77,10.11,11.77,"CORRETTIVO",10,0.12,11.0,86,4.1,211.0,31021.0,1018,1812.0,8.0,0.0,39.2,1536.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-02T23:00:00.000000000Z",11.51,10.1,11.51,"CORRETTIVO",10,0.12,11.0,87,4.0,211.0,37126.0,1017,1880.0,8.1,0.0,37.6,1615.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T00:00:00.000000000Z",12.6,10.1,12.6,"METEONETWORK",5,0.12,11.0,88,4.0,210.0,43232.0,1016,1948.0,8.2,0.0,35.9,1694.0,null,9.999,9.93,null,null]
[2798,"firenze","2025-01-03T01:00:00.000000000Z",12.23,10.63,12.23,"CORRETTIVO",5,0.07,11.0,87,4.3,212.0,35170.0,1016,1927.0,8.5,0.0,23.9,1681.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T02:00:00.000000000Z",12.11,11.15,12.11,"CORRETTIVO",8,0.0,11.0,85,4.7,214.0,27108.0,1015,1905.0,8.7,0.0,12.0,1668.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T03:00:00.000000000Z",12.3,11.68,12.3,"METEONETWORK",9,0.07,11.0,83,5.0,217.0,19045.0,1014,1883.0,9.0,0.0,0.0,1655.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T04:00:00.000000000Z",12.23,11.27,12.23,"CORRETTIVO",5,0.3,11.0,87,5.0,218.0,14319.0,1014,1877.0,9.0,0.0,11.2,1558.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T05:00:00.000000000Z",12.07,10.87,12.07,"CORRETTIVO",5,0.3,11.0,91,5.0,220.0,9593.0,1014,1871.0,9.0,0.0,22.4,1461.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T06:00:00.000000000Z",11.63,10.46,11.63,"CORRETTIVO",5,0.3,11.0,95,5.0,222.0,4867.0,1013,1864.0,9.0,0.0,33.6,1364.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T07:00:00.000000000Z",11.08,10.75,11.08,"CORRETTIVO",10,0.21,11.0,95,4.2,215.0,7575.0,1013,1827.0,7.6,0.0,31.3,1362.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T08:00:00.000000000Z",10.47,10.89,10.47,"CORRETTIVO",10,0.21,11.0,95,2.9,208.0,9458.0,1013,1825.0,5.4,0.01,25.6,1447.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T09:00:00.000000000Z",10.9,11.02,10.9,"CORRETTIVO",10,0.21,11.0,95,1.6,200.0,11342.0,1013,1823.0,3.3,0.01,19.9,1532.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T10:00:00.000000000Z",10.88,11.94,10.88,"CORRETTIVO",10,0.15,11.0,91,2.5,144.0,23359.0,1013,1813.0,4.5,0.07,25.2,1529.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T11:00:00.000000000Z",10.38,11.25,10.38,"CORRETTIVO",10,0.15,11.0,86,3.3,88.0,35376.0,1013,1803.0,5.8,0.14,30.4,1526.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T12:00:00.000000000Z",11.13,10.57,11.13,"CORRETTIVO",5,0.3,11.0,81,4.2,32.0,47394.0,1013,1793.0,7.0,0.2,35.7,1523.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-01-03T13:00:00.000000000Z",10.87,12.58,10.87,"CORRETTIVO",5,0.3,11.0,91,2.2,357.0,78820.0,1015,1537.0,1.8,0.32,0.0,1387.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-03T14:00:00.000000000Z",10.37,12.35,10.37,"CORRETTIVO",5,0.3,11.0,85,3.5,29.0,80000.0,1016,1447.0,3.5,0.27,0.0,1297.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-01-03T15:00:00.000000000Z",9.47,11.61,9.47,"CORRETTIVO",5,0.3,11.0,83,4.0,46.0,80001.0,1016,1418.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T16:00:00.000000000Z",9.37,9.4,9.37,"CORRETTIVO",1,0.0,null,90,3.5,53.0,79160.0,1017,1419.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T17:00:00.000000000Z",9.69,8.41,9.69,"CORRETTIVO",1,0.0,null,91,3.5,53.0,79091.0,1017,1393.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T18:00:00.000000000Z",8.3,7.59,8.3,"CORRETTIVO",1,0.0,null,91,3.4,54.0,79179.0,1018,1359.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T19:00:00.000000000Z",7.63,6.79,7.63,"CORRETTIVO",1,0.0,null,91,4.0,51.0,80001.0,1018,1483.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T20:00:00.000000000Z",5.69,6.05,5.69,"CORRETTIVO",1,0.0,null,90,3.8,51.0,80000.0,1018,1464.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T21:00:00.000000000Z",5.01,5.42,5.01,"CORRETTIVO",1,0.0,null,89,3.6,53.0,80002.0,1019,1455.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T22:00:00.000000000Z",4.09,4.77,4.09,"CORRETTIVO",1,0.0,null,88,3.5,53.0,80000.0,1019,1447.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-03T23:00:00.000000000Z",3.43,4.21,3.43,"CORRETTIVO",1,0.0,null,87,3.5,57.0,80000.0,1019,1443.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T00:00:00.000000000Z",3.03,3.68,3.03,"CORRETTIVO",1,0.0,null,86,3.3,57.0,80000.0,1020,1441.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T01:00:00.000000000Z",2.7,3.2,2.7,"CORRETTIVO",1,0.0,null,85,3.3,59.0,80002.0,1020,1435.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T02:00:00.000000000Z",2.19,2.76,2.19,"CORRETTIVO",1,0.0,null,84,3.2,60.0,80001.0,1020,1424.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T03:00:00.000000000Z",1.8,2.37,1.8,"CORRETTIVO",1,0.0,null,83,3.1,61.0,80002.0,1020,1409.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T04:00:00.000000000Z",0.86,2.04,0.86,"CORRETTIVO",1,0.0,null,82,3.2,62.0,80001.0,1020,1395.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T05:00:00.000000000Z",0.87,1.74,0.87,"CORRETTIVO",1,0.0,null,81,3.2,62.0,80001.0,1021,1383.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T06:00:00.000000000Z",0.83,1.47,0.83,"CORRETTIVO",1,0.0,null,80,3.3,61.0,80001.0,1021,1374.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T07:00:00.000000000Z",0.05,1.23,0.05,"CORRETTIVO",1,0.0,null,79,3.3,61.0,80000.0,1021,1368.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T08:00:00.000000000Z",-0.36,2.87,-0.36,"CORRETTIVO",1,0.0,null,77,3.3,61.0,80002.0,1021,1371.0,5.9,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T09:00:00.000000000Z",-0.73,5.45,-0.73,"CORRETTIVO",1,0.0,null,64,3.4,60.0,80002.0,1022,1385.0,5.1,0.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T10:00:00.000000000Z",-0.1,7.53,-0.1,"CORRETTIVO",1,0.0,null,56,3.0,57.0,80002.0,1021,1399.0,4.5,1.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T11:00:00.000000000Z",1.5,8.87,1.5,"CORRETTIVO",1,0.0,null,54,2.9,59.0,80001.0,1021,1418.0,3.5,1.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T12:00:00.000000000Z",2.7,9.97,2.7,"CORRETTIVO",1,0.0,null,49,2.7,62.0,80001.0,1021,1447.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T13:00:00.000000000Z",4.86,10.51,4.86,"CORRETTIVO",1,0.0,null,49,2.2,63.0,80000.0,1021,1473.0,2.6,1.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T14:00:00.000000000Z",6.73,10.44,6.73,"CORRETTIVO",1,0.0,null,52,1.6,72.0,80001.0,1021,1485.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T15:00:00.000000000Z",8.61,9.26,8.61,"CORRETTIVO",1,0.0,null,77,0.9,77.0,80001.0,1020,1477.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T16:00:00.000000000Z",9.16,6.42,9.16,"CORRETTIVO",1,0.0,null,75,0.8,90.0,80001.0,1020,1464.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T17:00:00.000000000Z",8.78,5.46,8.78,"CORRETTIVO",1,0.0,null,77,0.8,113.0,80001.0,1020,1450.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T18:00:00.000000000Z",7.05,4.75,7.05,"CORRETTIVO",1,0.0,null,79,0.8,140.0,80002.0,1020,1440.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T19:00:00.000000000Z",4.94,4.66,4.94,"CORRETTIVO",1,0.0,null,82,0.7,146.0,80001.0,1020,1446.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T20:00:00.000000000Z",3.7,4.16,3.7,"CORRETTIVO",1,0.0,null,83,0.9,180.0,80001.0,1020,1443.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T21:00:00.000000000Z",2.74,3.7,2.74,"CORRETTIVO",1,0.0,null,83,1.2,189.0,80001.0,1020,1432.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T22:00:00.000000000Z",2.17,3.38,2.17,"CORRETTIVO",1,0.0,null,83,1.7,197.0,80002.0,1020,1413.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-04T23:00:00.000000000Z",2.1,3.03,2.1,"CORRETTIVO",3,0.0,null,83,2.1,203.0,80002.0,1020,2493.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T00:00:00.000000000Z",1.7,2.96,1.7,"CORRETTIVO",4,0.0,null,83,2.4,202.0,80002.0,1020,2673.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T01:00:00.000000000Z",1.23,3.67,1.23,"CORRETTIVO",8,0.0,null,82,2.4,202.0,78612.0,1020,2770.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T02:00:00.000000000Z",1.24,4.42,1.24,"CORRETTIVO",8,0.04,11.0,83,2.5,201.0,54603.0,1019,2894.0,2.4,0.0,0.0,2661.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T03:00:00.000000000Z",1.7,4.67,1.7,"CORRETTIVO",8,0.07,11.0,85,2.6,201.0,35122.0,1019,3005.0,2.5,0.0,0.0,2855.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T04:00:00.000000000Z",2.0,4.89,2.0,"CORRETTIVO",8,0.12,11.0,88,2.8,199.0,26079.0,1019,3063.0,2.6,0.0,0.0,2913.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T05:00:00.000000000Z",2.24,5.14,2.24,"CORRETTIVO",9,0.16,11.0,90,3.0,200.0,25439.0,1019,3093.0,2.9,0.0,0.0,2943.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T06:00:00.000000000Z",2.5,5.33,2.5,"CORRETTIVO",9,0.16,11.0,91,3.2,202.0,24257.0,1018,3102.0,3.1,0.0,0.0,2952.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T07:00:00.000000000Z",2.7,6.81,2.7,"CORRETTIVO",9,0.17,11.0,92,3.5,209.0,23224.0,1018,3093.0,3.1,0.0,0.0,2943.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T08:00:00.000000000Z",3.03,7.16,3.03,"CORRETTIVO",9,0.17,11.0,88,4.7,208.0,24065.0,1018,3083.0,3.2,0.02,0.0,2933.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T09:00:00.000000000Z",3.27,7.61,3.27,"CORRETTIVO",9,0.16,11.0,90,4.6,209.0,24225.0,1018,3084.0,3.2,0.05,0.0,2934.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T10:00:00.000000000Z",3.43,8.28,3.43,"CORRETTIVO",9,0.17,11.0,91,4.6,209.0,23799.0,1018,3095.0,3.4,0.08,0.0,2945.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T11:00:00.000000000Z",3.83,8.88,3.83,"CORRETTIVO",9,0.2,11.0,92,4.7,211.0,21337.0,1018,3097.0,3.5,0.12,0.0,2947.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T12:00:00.000000000Z",4.39,9.52,4.39,"CORRETTIVO",9,0.23,11.0,93,4.8,214.0,19734.0,1017,3098.0,3.6,0.13,0.0,2948.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T13:00:00.000000000Z",4.96,10.14,4.96,"CORRETTIVO",9,0.1,11.0,94,4.8,216.0,64903.0,1017,3109.0,3.6,0.11,0.0,2959.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T14:00:00.000000000Z",5.53,10.58,5.53,"CORRETTIVO",9,0.1,11.0,95,4.8,218.0,64903.0,1017,3113.0,3.7,0.06,0.0,2963.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T15:00:00.000000000Z",6.01,10.74,6.01,"CORRETTIVO",9,0.1,11.0,96,4.9,219.0,18830.0,1017,3105.0,3.9,0.01,0.0,2955.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T16:00:00.000000000Z",6.6,10.55,6.6,"CORRETTIVO",9,0.1,11.0,98,4.0,217.0,4266.0,1017,3098.0,4.0,0.0,0.0,2948.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T17:00:00.000000000Z",7.16,10.59,7.16,"CORRETTIVO",9,0.1,11.0,99,4.1,214.0,3800.0,1016,3079.0,4.3,0.0,0.0,2929.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T18:00:00.000000000Z",7.2,10.69,7.2,"CORRETTIVO",9,0.1,11.0,99,4.2,213.0,3454.0,1016,3053.0,4.5,0.0,0.0,2903.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T19:00:00.000000000Z",7.07,10.94,7.07,"CORRETTIVO",9,0.19,11.0,98,3.6,214.0,17296.0,1016,3089.0,3.3,0.0,0.0,2939.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T20:00:00.000000000Z",6.97,10.94,6.97,"CORRETTIVO",9,0.17,11.0,98,3.8,209.0,21862.0,1016,3067.0,3.2,0.0,0.0,2917.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T21:00:00.000000000Z",6.9,10.95,6.9,"CORRETTIVO",9,0.15,11.0,98,3.9,203.0,23255.0,1016,3054.0,3.4,0.0,0.0,2904.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T22:00:00.000000000Z",7.16,11.02,7.16,"CORRETTIVO",9,0.16,11.0,98,4.3,201.0,24952.0,1015,3036.0,3.8,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-05T23:00:00.000000000Z",7.34,11.09,7.34,"CORRETTIVO",9,0.13,11.0,98,4.6,199.0,7497.0,1015,2949.0,4.2,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T00:00:00.000000000Z",7.4,11.2,7.4,"CORRETTIVO",9,0.14,11.0,98,4.6,199.0,2057.0,1015,2907.0,4.4,0.0,0.0,2757.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T01:00:00.000000000Z",7.49,11.29,7.49,"CORRETTIVO",8,0.03,11.0,98,4.6,200.0,1285.0,1015,2895.0,4.4,0.0,0.0,2745.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T02:00:00.000000000Z",7.63,11.32,7.63,"CORRETTIVO",8,0.03,11.0,99,4.5,201.0,768.0,1015,2845.0,3.8,0.0,0.0,2695.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T03:00:00.000000000Z",7.6,11.28,7.6,"CORRETTIVO",8,0.05,11.0,99,4.2,201.0,292.0,1014,2791.0,3.3,0.0,0.0,2641.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T04:00:00.000000000Z",7.7,11.24,7.7,"CORRETTIVO",8,0.06,11.0,99,4.1,202.0,173.0,1014,2722.0,3.1,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T05:00:00.000000000Z",7.57,11.22,7.57,"CORRETTIVO",8,0.08,11.0,99,4.3,201.0,141.0,1014,2652.0,3.2,0.0,0.0,2502.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T06:00:00.000000000Z",7.37,11.25,7.37,"CORRETTIVO",8,0.09,11.0,99,4.2,198.0,134.0,1013,2594.0,3.5,0.0,0.0,2444.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T07:00:00.000000000Z",7.3,10.87,7.3,"CORRETTIVO",8,0.07,11.0,99,4.0,193.0,805.0,1013,2594.0,3.0,0.0,0.0,2444.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T08:00:00.000000000Z",8.6,11.57,8.6,"METEONETWORK",9,0.22,11.0,97,5.3,191.0,377.0,1013,2435.0,2.9,0.03,0.0,2285.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T09:00:00.000000000Z",7.87,12.28,7.87,"CORRETTIVO",4,0.06,11.0,96,5.6,192.0,265.0,1012,2422.0,3.3,0.44,0.0,2272.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T10:00:00.000000000Z",9.36,13.76,9.36,"CORRETTIVO",3,0.02,11.0,92,5.7,198.0,62918.0,1012,2280.0,3.5,1.02,0.0,2130.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T11:00:00.000000000Z",11.02,14.94,11.02,"CORRETTIVO",3,0.03,11.0,85,5.8,202.0,73734.0,1011,2236.0,4.3,1.45,0.0,2086.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T12:00:00.000000000Z",14.53,15.94,14.53,"CORRETTIVO",4,0.02,11.0,79,6.2,203.0,74808.0,1011,2231.0,5.4,1.36,0.0,2081.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-01-06T13:00:00.000000000Z",15.84,16.43,15.84,"CORRETTIVO",8,0.02,11.0,74,6.4,204.0,74363.0,1010,2203.0,5.9,0.92,0.0,2053.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-06T14:00:00.000000000Z",15.5,16.35,15.5,"CORRETTIVO",8,0.01,11.0,72,6.4,205.0,74632.0,1010,2124.0,6.2,0.44,0.0,1974.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T15:00:00.000000000Z",16.27,15.46,16.27,"CORRETTIVO",8,0.0,null,77,5.9,205.0,79084.0,1009,2093.0,6.4,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T16:00:00.000000000Z",16.14,13.42,16.14,"CORRETTIVO",8,0.0,null,85,4.8,204.0,79085.0,1009,2081.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T17:00:00.000000000Z",15.63,12.53,15.63,"CORRETTIVO",8,0.0,null,89,4.5,202.0,75728.0,1009,2079.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T18:00:00.000000000Z",12.9,11.94,12.9,"METEONETWORK",8,0.0,11.0,91,4.6,200.0,74933.0,1009,2065.0,5.7,0.0,0.0,1915.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-01-06T19:00:00.000000000Z",12.76,12.56,12.76,"CORRETTIVO",8,0.03,11.0,91,3.9,195.0,65141.0,1010,2003.0,4.6,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T20:00:00.000000000Z",11.23,12.45,11.23,"CORRETTIVO",8,0.03,11.0,92,4.0,193.0,64951.0,1009,2020.0,4.6,0.0,0.0,1870.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-06T21:00:00.000000000Z",10.4,11.78,10.4,"CORRETTIVO",4,0.06,11.0,94,4.1,191.0,65285.0,1009,2040.0,4.6,0.0,0.0,1890.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-01-06T22:00:00.000000000Z",10.1,10.82,10.1,"CORRETTIVO",3,0.05,11.0,95,4.3,192.0,63449.0,1008,2031.0,4.6,0.0,0.0,1881.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-01-06T23:00:00.000000000Z",9.57,10.28,9.57,"CORRETTIVO",3,0.06,11.0,96,4.3,193.0,63809.0,1008,2029.0,4.6,0.0,0.0,1879.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-01-07T00:00:00.000000000Z",9.2,9.81,9.2,"CORRETTIVO",4,0.06,11.0,96,4.3,196.0,64521.0,1008,2030.0,4.6,0.0,0.0,1880.0,null,0.833,0.0,null,null]
[2798,"firenze","2025-01-07T01:00:00.000000000Z",10.16,9.51,10.16,"CORRETTIVO",4,0.04,11.0,96,4.3,199.0,64565.0,1008,2023.0,4.7,0.0,0.0,1873.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-07T02:00:00.000000000Z",8.87,9.36,8.87,"CORRETTIVO",4,0.06,11.0,97,4.4,200.0,63618.0,1008,2006.0,4.8,0.0,0.0,1856.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-01-07T03:00:00.000000000Z",8.3,9.31,8.3,"CORRETTIVO",8,0.12,11.0,97,4.5,202.0,23540.0,1007,1986.0,5.2,0.0,0.0,1836.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-01-07T04:00:00.000000000Z",7.9,9.82,7.9,"CORRETTIVO",10,0.42,11.0,97,4.7,204.0,9503.0,1007,1925.0,5.3,0.0,0.0,1728.0,null,0.048,0.0,null,null]
[2798,"firenze","2025-01-07T05:00:00.000000000Z",9.6,10.02,9.6,"METEONETWORK",10,0.56,11.0,98,4.6,203.0,9005.0,1007,1875.0,5.4,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T06:00:00.000000000Z",7.53,10.19,7.53,"CORRETTIVO",4,0.0,11.0,98,4.8,202.0,9708.0,1007,1869.0,5.9,0.0,0.0,1629.0,null,0.048,0.0,null,null]
[2798,"firenze","2025-01-07T07:00:00.000000000Z",7.13,10.2,7.13,"CORRETTIVO",4,0.0,11.0,96,3.7,202.0,10325.0,1008,1875.0,3.3,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T08:00:00.000000000Z",8.27,11.23,8.27,"CORRETTIVO",10,0.53,11.0,96,3.9,201.0,10396.0,1008,1913.0,3.3,0.04,0.0,1691.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T09:00:00.000000000Z",11.73,11.9,11.73,"CORRETTIVO",10,0.53,11.0,93,4.9,204.0,9748.0,1008,1945.0,3.8,0.08,0.0,1723.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T10:00:00.000000000Z",13.35,12.39,13.35,"CORRETTIVO",10,0.58,11.0,95,5.1,208.0,10677.0,1008,1932.0,4.4,0.11,0.0,1699.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T11:00:00.000000000Z",13.83,12.78,13.83,"CORRETTIVO",10,0.65,11.0,95,5.3,210.0,9964.0,1008,1909.0,5.1,0.08,0.0,1663.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T12:00:00.000000000Z",14.13,12.94,14.13,"CORRETTIVO",10,0.72,11.0,96,5.4,213.0,9287.0,1008,1915.0,5.7,0.07,0.0,1656.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T13:00:00.000000000Z",14.45,13.13,14.45,"CORRETTIVO",5,0.2,11.0,97,5.4,216.0,26703.0,1009,1945.0,6.1,0.04,5.6,1740.0,null,0.267,0.0,null,null]
[2798,"firenze","2025-01-07T14:00:00.000000000Z",14.47,13.14,14.47,"CORRETTIVO",5,0.2,11.0,98,5.5,224.0,4693.0,1009,1964.0,7.2,0.03,11.8,1674.0,null,0.889,0.0,null,null]
[2798,"firenze","2025-01-07T15:00:00.000000000Z",13.83,13.09,13.83,"CORRETTIVO",5,0.2,11.0,99,5.7,228.0,7090.0,1009,1924.0,7.7,0.01,11.1,1660.0,null,0.92,0.0,null,null]
[2798,"firenze","2025-01-07T16:00:00.000000000Z",12.83,12.78,12.83,"CORRETTIVO",5,0.2,11.0,99,5.5,229.0,10008.0,1010,1869.0,7.6,0.0,2.7,1639.0,null,0.912,0.0,null,null]
[2798,"firenze","2025-01-07T17:00:00.000000000Z",12.26,12.36,12.26,"CORRETTIVO",5,0.2,11.0,98,5.2,229.0,17076.0,1011,1793.0,7.0,0.0,0.0,1629.0,null,0.483,0.0,null,null]
[2798,"firenze","2025-01-07T18:00:00.000000000Z",11.82,12.15,11.82,"CORRETTIVO",5,0.2,11.0,98,5.1,230.0,1966.0,1012,1728.0,6.7,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T19:00:00.000000000Z",10.36,11.36,10.36,"CORRETTIVO",8,0.01,11.0,98,5.6,229.0,3757.0,1012,1665.0,7.6,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T20:00:00.000000000Z",9.33,11.21,9.33,"CORRETTIVO",8,0.03,11.0,98,5.5,226.0,3167.0,1013,1627.0,7.4,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T21:00:00.000000000Z",9.18,11.07,9.18,"CORRETTIVO",8,0.05,11.0,98,5.5,225.0,3398.0,1013,1647.0,7.6,0.0,0.0,1497.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T22:00:00.000000000Z",9.11,10.94,9.11,"CORRETTIVO",8,0.07,11.0,98,5.7,226.0,34899.0,1014,1650.0,8.2,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-07T23:00:00.000000000Z",9.91,10.85,9.91,"CORRETTIVO",8,0.09,11.0,98,6.1,229.0,30432.0,1014,1667.0,8.7,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T00:00:00.000000000Z",9.9,10.77,9.9,"CORRETTIVO",8,0.0,11.0,99,6.3,232.0,27192.0,1014,1684.0,8.9,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T01:00:00.000000000Z",9.45,10.64,9.45,"CORRETTIVO",8,0.03,11.0,99,6.8,233.0,56896.0,1015,2470.0,9.4,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T02:00:00.000000000Z",9.73,10.51,9.73,"CORRETTIVO",8,0.04,11.0,99,7.1,234.0,36822.0,1015,2531.0,9.8,0.0,0.0,1823.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T03:00:00.000000000Z",9.99,10.42,9.99,"CORRETTIVO",8,0.09,11.0,98,7.3,233.0,27984.0,1015,2591.0,10.4,0.0,0.0,1965.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T04:00:00.000000000Z",10.49,10.43,10.49,"CORRETTIVO",9,0.12,11.0,98,7.6,233.0,23767.0,1015,2717.0,10.6,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T05:00:00.000000000Z",10.59,10.46,10.59,"CORRETTIVO",9,0.16,11.0,98,8.1,233.0,20995.0,1015,2910.0,10.8,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T06:00:00.000000000Z",11.05,10.5,11.05,"CORRETTIVO",9,0.17,11.0,98,7.8,230.0,18918.0,1015,3001.0,10.7,0.0,0.0,2647.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T07:00:00.000000000Z",10.95,10.52,10.95,"CORRETTIVO",9,0.2,11.0,96,7.2,222.0,48259.0,1015,3055.0,9.6,0.0,0.0,2884.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T08:00:00.000000000Z",10.55,10.95,10.55,"CORRETTIVO",8,0.06,11.0,96,6.8,219.0,46420.0,1015,3051.0,9.2,0.03,0.0,2901.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T09:00:00.000000000Z",10.82,11.58,10.82,"CORRETTIVO",8,0.09,11.0,95,6.4,217.0,36746.0,1015,3084.0,8.4,0.1,0.0,2934.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T10:00:00.000000000Z",11.2,12.19,11.2,"CORRETTIVO",8,0.1,11.0,94,6.4,220.0,30979.0,1015,3087.0,8.0,0.19,0.0,2937.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T11:00:00.000000000Z",11.58,12.88,11.58,"CORRETTIVO",9,0.14,11.0,93,6.3,222.0,27198.0,1015,3096.0,7.8,0.26,0.0,2946.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T12:00:00.000000000Z",12.72,13.48,12.72,"CORRETTIVO",9,0.15,11.0,89,6.2,222.0,24488.0,1015,3109.0,7.6,0.26,0.0,2959.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T13:00:00.000000000Z",14.61,13.82,14.61,"CORRETTIVO",8,0.04,11.0,87,6.5,225.0,62917.0,1015,3105.0,7.7,0.2,0.0,2955.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T14:00:00.000000000Z",14.71,13.93,14.71,"CORRETTIVO",8,0.04,11.0,87,6.6,227.0,71830.0,1015,3105.0,7.8,0.11,0.0,2955.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T15:00:00.000000000Z",14.45,13.69,14.45,"CORRETTIVO",8,0.03,11.0,88,6.4,228.0,70093.0,1015,3114.0,7.9,0.02,0.0,2964.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T16:00:00.000000000Z",14.22,13.11,14.22,"CORRETTIVO",8,0.04,11.0,90,6.0,226.0,69114.0,1016,3113.0,8.0,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T17:00:00.000000000Z",13.87,12.81,13.87,"CORRETTIVO",4,0.03,11.0,92,5.7,223.0,64445.0,1016,3084.0,7.8,0.0,0.0,2934.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T18:00:00.000000000Z",12.98,12.56,12.98,"CORRETTIVO",4,0.03,11.0,93,5.6,218.0,64249.0,1016,3061.0,7.3,0.0,0.0,2911.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T19:00:00.000000000Z",12.22,11.0,12.22,"CORRETTIVO",8,0.0,null,92,1.2,183.0,24200.0,1016,3104.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T20:00:00.000000000Z",11.8,10.5,11.8,"CORRETTIVO",8,0.0,null,97,1.4,181.0,24200.0,1016,2824.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T21:00:00.000000000Z",11.79,10.2,11.79,"CORRETTIVO",8,0.0,null,100,1.3,177.0,4300.0,1016,2558.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T22:00:00.000000000Z",11.52,10.24,11.52,"CORRETTIVO",8,0.01,11.0,100,1.6,173.0,200.0,1015,2567.0,9.7,0.0,0.0,2417.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-08T23:00:00.000000000Z",11.4,10.27,11.4,"CORRETTIVO",4,0.03,11.0,100,1.5,174.0,2000.0,1015,2452.0,8.6,0.0,0.0,2302.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T00:00:00.000000000Z",11.46,10.37,11.46,"CORRETTIVO",4,0.03,11.0,99,1.6,158.0,2000.0,1014,2390.0,8.8,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T01:00:00.000000000Z",13.61,11.82,13.61,"CORRETTIVO",8,0.04,11.0,96,5.2,198.0,64143.0,1014,2220.0,5.9,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T02:00:00.000000000Z",13.89,11.88,13.89,"CORRETTIVO",8,0.07,11.0,96,5.6,198.0,41580.0,1014,2191.0,6.6,0.0,0.0,2041.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T03:00:00.000000000Z",13.12,11.92,13.12,"CORRETTIVO",9,0.1,11.0,96,6.1,200.0,32274.0,1014,2150.0,7.1,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T04:00:00.000000000Z",13.49,11.95,13.49,"CORRETTIVO",9,0.13,11.0,96,6.4,199.0,27081.0,1013,2123.0,7.4,0.0,0.0,1973.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T05:00:00.000000000Z",13.74,11.98,13.74,"CORRETTIVO",9,0.15,11.0,96,6.5,199.0,23629.0,1013,2136.0,7.5,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T06:00:00.000000000Z",14.03,12.0,14.03,"CORRETTIVO",9,0.2,11.0,96,6.6,200.0,21188.0,1012,2088.0,7.5,0.0,0.0,1938.0,null,0.15,0.0,null,null]
[2798,"firenze","2025-01-09T07:00:00.000000000Z",14.06,11.98,14.06,"CORRETTIVO",10,0.76,11.0,97,6.1,199.0,10601.0,1012,2001.0,7.0,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T08:00:00.000000000Z",13.49,12.5,13.49,"CORRETTIVO",9,0.17,11.0,96,6.7,198.0,38075.0,1011,2043.0,6.7,0.1,0.0,1893.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T09:00:00.000000000Z",13.25,13.34,13.25,"CORRETTIVO",9,0.16,11.0,95,6.9,204.0,26606.0,1011,2067.0,7.0,0.08,0.0,1917.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T10:00:00.000000000Z",13.24,13.62,13.24,"CORRETTIVO",9,0.21,11.0,96,6.8,210.0,23197.0,1011,2044.0,7.2,0.14,0.8,1894.0,null,0.048,0.0,null,null]
[2798,"firenze","2025-01-09T11:00:00.000000000Z",14.14,14.06,14.14,"CORRETTIVO",9,0.3,11.0,96,6.8,214.0,8456.0,1011,2063.0,7.4,0.14,20.3,1797.0,null,0.842,0.0,null,null]
[2798,"firenze","2025-01-09T12:00:00.000000000Z",14.91,14.33,14.91,"CORRETTIVO",9,0.3,11.0,96,6.7,218.0,9470.0,1011,2107.0,7.7,0.23,22.3,1829.0,null,0.904,0.0,null,null]
[2798,"firenze","2025-01-09T13:00:00.000000000Z",15.32,14.64,15.32,"CORRETTIVO",16,0.61,11.0,93,6.7,221.0,7084.0,1011,2123.0,7.9,0.33,19.6,1885.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-09T14:00:00.000000000Z",15.59,14.71,15.59,"CORRETTIVO",9,0.2,11.0,91,6.7,223.0,20486.0,1011,2133.0,8.2,0.21,18.8,1909.0,null,0.981,0.0,null,null]
[2798,"firenze","2025-01-09T15:00:00.000000000Z",17.1,14.33,17.1,"CORRETTIVO",9,0.2,11.0,92,6.6,224.0,23292.0,1011,2164.0,8.5,0.04,17.0,1972.0,null,0.975,0.0,null,null]
[2798,"firenze","2025-01-09T16:00:00.000000000Z",16.91,13.52,16.91,"CORRETTIVO",9,0.2,11.0,94,6.5,224.0,14435.0,1011,2207.0,8.9,0.0,12.3,2049.0,null,0.889,0.0,null,null]
[2798,"firenze","2025-01-09T17:00:00.000000000Z",14.31,13.04,14.31,"CORRETTIVO",9,0.2,11.0,96,6.7,224.0,66888.0,1011,2169.0,9.3,0.0,5.1,2019.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-01-09T18:00:00.000000000Z",13.63,12.89,13.63,"CORRETTIVO",4,0.0,11.0,97,7.1,226.0,66425.0,1011,2268.0,9.6,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T19:00:00.000000000Z",13.64,12.36,13.64,"CORRETTIVO",8,0.03,11.0,77,3.1,213.0,24200.0,1010,2505.0,9.3,0.0,0.0,2355.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T20:00:00.000000000Z",14.56,12.38,14.56,"CORRETTIVO",8,0.05,11.0,79,3.4,214.0,24200.0,1010,2531.0,9.6,0.0,0.0,2381.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T21:00:00.000000000Z",14.66,12.36,14.66,"CORRETTIVO",8,0.09,11.0,81,3.6,218.0,24200.0,1010,2615.0,9.8,0.0,0.0,2465.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T22:00:00.000000000Z",14.71,12.28,14.71,"CORRETTIVO",8,0.11,11.0,83,3.4,213.0,24200.0,1010,2730.0,9.2,0.0,0.0,2580.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-09T23:00:00.000000000Z",14.97,12.24,14.97,"CORRETTIVO",8,0.11,11.0,82,3.4,215.0,24200.0,1010,2836.0,8.8,0.0,0.0,2686.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T00:00:00.000000000Z",15.07,12.14,15.07,"CORRETTIVO",8,0.08,11.0,82,3.4,216.0,24200.0,1010,2882.0,8.9,0.0,0.0,2732.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T01:00:00.000000000Z",14.63,12.07,14.63,"CORRETTIVO",8,0.03,11.0,98,7.3,231.0,45762.0,1011,2601.0,9.7,0.0,0.0,2451.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T02:00:00.000000000Z",14.18,11.91,14.18,"CORRETTIVO",8,0.07,11.0,98,7.0,231.0,1183.0,1011,2598.0,9.4,0.0,0.0,2448.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T03:00:00.000000000Z",13.7,11.8,13.7,"METEONETWORK",9,0.12,11.0,98,6.4,230.0,508.0,1011,2571.0,8.8,0.0,0.0,2421.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T04:00:00.000000000Z",13.64,11.73,13.64,"CORRETTIVO",9,0.16,11.0,99,5.6,230.0,384.0,1012,2538.0,7.9,0.0,0.0,2388.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T05:00:00.000000000Z",13.49,11.67,13.49,"CORRETTIVO",9,0.21,11.0,99,4.8,228.0,324.0,1012,2485.0,7.0,0.0,0.0,2335.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T06:00:00.000000000Z",13.56,11.6,13.56,"CORRETTIVO",9,0.25,11.0,99,4.0,229.0,293.0,1013,2403.0,5.9,0.0,0.0,2251.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T07:00:00.000000000Z",13.06,11.86,13.06,"CORRETTIVO",9,0.07,11.0,98,4.2,234.0,39079.0,1013,2503.0,6.5,0.0,0.0,2353.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T08:00:00.000000000Z",12.26,12.17,12.26,"CORRETTIVO",8,0.05,11.0,98,3.1,233.0,48456.0,1013,2426.0,4.8,0.03,0.0,2276.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T09:00:00.000000000Z",12.4,12.72,12.4,"CORRETTIVO",15,0.05,11.0,97,2.1,242.0,148.0,1014,2241.0,3.0,0.11,0.0,2091.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T10:00:00.000000000Z",12.83,13.28,12.83,"CORRETTIVO",4,0.03,11.0,96,1.5,259.0,35934.0,1014,1981.0,1.9,0.22,0.0,1831.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T11:00:00.000000000Z",13.3,13.75,13.3,"CORRETTIVO",4,0.03,11.0,94,0.9,297.0,31345.0,1015,1767.0,0.7,0.36,0.0,1617.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T12:00:00.000000000Z",14.91,14.07,14.91,"CORRETTIVO",4,0.03,11.0,92,1.3,29.0,38873.0,1015,1697.0,0.0,0.36,0.0,1547.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T13:00:00.000000000Z",14.34,14.3,14.34,"CORRETTIVO",4,0.03,11.0,78,0.7,196.0,45437.0,1014,1785.0,0.7,0.21,0.0,1635.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T14:00:00.000000000Z",14.43,14.18,14.43,"CORRETTIVO",4,0.03,11.0,79,0.5,270.0,37088.0,1015,1738.0,0.6,0.07,0.0,1588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T15:00:00.000000000Z",14.76,13.65,14.76,"CORRETTIVO",8,0.08,11.0,88,0.9,49.0,42544.0,1015,1711.0,0.6,0.02,0.0,1561.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T16:00:00.000000000Z",15.1,12.92,15.1,"CORRETTIVO",9,0.2,11.0,92,0.7,8.0,38731.0,1015,1689.0,0.7,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T17:00:00.000000000Z",11.99,12.51,11.99,"CORRETTIVO",9,0.2,11.0,93,0.7,0.0,33922.0,1015,1673.0,1.0,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T18:00:00.000000000Z",10.95,12.13,10.95,"CORRETTIVO",9,0.2,11.0,94,0.6,18.0,34271.0,1016,1665.0,0.9,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T19:00:00.000000000Z",9.04,12.45,9.04,"CORRETTIVO",8,0.0,null,86,1.7,24.0,79622.0,1015,1917.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T20:00:00.000000000Z",8.59,11.93,8.59,"CORRETTIVO",8,0.0,null,86,2.1,28.0,79823.0,1015,2151.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T21:00:00.000000000Z",7.25,11.28,7.25,"CORRETTIVO",8,0.0,null,83,3.0,28.0,79952.0,1015,2154.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T22:00:00.000000000Z",7.55,10.55,7.55,"CORRETTIVO",8,0.0,null,81,3.7,35.0,79806.0,1015,2189.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-10T23:00:00.000000000Z",7.99,9.85,7.99,"CORRETTIVO",9,0.2,11.0,82,3.9,38.0,79711.0,1015,2206.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T00:00:00.000000000Z",8.4,9.39,8.4,"METEONETWORK",8,0.0,null,83,3.9,40.0,79349.0,1016,2174.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T01:00:00.000000000Z",8.0,9.1,8.0,"CORRETTIVO",8,0.0,null,85,3.8,42.0,79129.0,1016,2117.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T02:00:00.000000000Z",7.9,8.93,7.9,"CORRETTIVO",8,0.0,null,87,3.5,45.0,79087.0,1016,2056.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T03:00:00.000000000Z",7.8,8.8,7.8,"CORRETTIVO",8,0.0,null,88,3.6,44.0,79083.0,1016,1992.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T04:00:00.000000000Z",8.15,8.74,8.15,"CORRETTIVO",8,0.0,null,88,3.7,46.0,79080.0,1016,1956.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T05:00:00.000000000Z",7.08,8.66,7.08,"CORRETTIVO",8,0.0,null,88,4.0,47.0,79079.0,1016,1924.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T06:00:00.000000000Z",7.0,8.6,7.0,"CORRETTIVO",4,0.0,null,86,4.2,48.0,79081.0,1016,1885.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T07:00:00.000000000Z",7.44,7.96,7.44,"CORRETTIVO",8,0.0,null,86,4.0,49.0,80002.0,1016,1693.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T08:00:00.000000000Z",7.24,8.98,7.24,"CORRETTIVO",8,0.0,null,79,4.7,50.0,80001.0,1016,1601.0,6.9,0.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T09:00:00.000000000Z",7.55,9.84,7.55,"CORRETTIVO",4,0.0,null,73,5.4,51.0,80002.0,1016,1536.0,7.0,0.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T10:00:00.000000000Z",7.74,10.77,7.74,"CORRETTIVO",4,0.0,null,66,5.8,52.0,80001.0,1016,1472.0,7.3,0.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T11:00:00.000000000Z",8.05,11.51,8.05,"CORRETTIVO",4,0.0,null,59,6.1,52.0,80002.0,1016,1433.0,7.7,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T12:00:00.000000000Z",9.1,11.64,9.1,"CORRETTIVO",8,0.0,null,55,6.2,50.0,80000.0,1016,1396.0,8.1,0.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T13:00:00.000000000Z",10.2,11.33,10.2,"CORRETTIVO",8,0.0,null,53,6.4,49.0,80001.0,1016,1374.0,8.6,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T14:00:00.000000000Z",10.4,10.87,10.4,"CORRETTIVO",8,0.0,null,51,6.9,47.0,80000.0,1016,1356.0,9.2,0.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T15:00:00.000000000Z",10.3,10.07,10.3,"CORRETTIVO",8,0.0,null,50,7.2,47.0,80001.0,1016,1327.0,9.6,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T16:00:00.000000000Z",10.21,8.82,10.21,"CORRETTIVO",8,0.0,null,51,7.4,47.0,80001.0,1017,1239.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T17:00:00.000000000Z",9.41,7.82,9.41,"CORRETTIVO",8,0.0,null,54,7.6,46.0,80001.0,1017,1103.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T18:00:00.000000000Z",8.7,7.04,8.7,"CORRETTIVO",3,0.0,null,56,7.7,46.0,80001.0,1018,1021.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T19:00:00.000000000Z",8.3,6.45,8.3,"CORRETTIVO",4,0.0,null,71,7.9,47.0,80001.0,1017,1018.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T20:00:00.000000000Z",7.95,5.67,7.95,"CORRETTIVO",1,0.0,null,73,8.1,46.0,80001.0,1018,989.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T21:00:00.000000000Z",7.85,5.07,7.85,"CORRETTIVO",1,0.0,null,72,8.2,45.0,80000.0,1018,953.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T22:00:00.000000000Z",7.46,4.59,7.46,"CORRETTIVO",1,0.0,null,72,8.2,45.0,80001.0,1018,917.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-11T23:00:00.000000000Z",7.31,4.19,7.31,"CORRETTIVO",1,0.0,null,72,8.4,45.0,80000.0,1019,878.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T00:00:00.000000000Z",7.24,3.87,7.24,"CORRETTIVO",1,0.0,null,72,8.6,45.0,80002.0,1019,843.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T01:00:00.000000000Z",7.02,3.62,7.02,"CORRETTIVO",1,0.0,null,72,8.6,46.0,80001.0,1020,806.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T02:00:00.000000000Z",6.9,3.29,6.9,"CORRETTIVO",1,0.0,null,72,8.6,46.0,80000.0,1020,768.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T03:00:00.000000000Z",6.6,2.97,6.6,"METEONETWORK",1,0.0,null,72,8.6,46.0,80001.0,1021,734.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T04:00:00.000000000Z",6.5,2.66,6.5,"CORRETTIVO",1,0.0,null,72,8.7,45.0,80001.0,1021,708.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T05:00:00.000000000Z",6.6,2.35,6.6,"CORRETTIVO",1,0.0,null,71,8.7,45.0,80001.0,1021,681.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T06:00:00.000000000Z",6.2,2.05,6.2,"CORRETTIVO",1,0.0,null,70,8.5,44.0,80001.0,1022,660.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T07:00:00.000000000Z",6.44,2.72,6.44,"CORRETTIVO",1,0.0,null,65,9.5,45.0,80000.0,1021,695.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T08:00:00.000000000Z",6.19,3.63,6.19,"CORRETTIVO",1,0.0,null,63,10.0,45.0,80001.0,1021,686.0,12.1,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T09:00:00.000000000Z",6.49,5.32,6.49,"CORRETTIVO",1,0.0,null,58,10.5,44.0,80000.0,1022,712.0,12.0,0.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T10:00:00.000000000Z",6.57,7.02,6.57,"CORRETTIVO",1,0.0,null,52,10.7,45.0,80001.0,1022,758.0,12.1,1.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T11:00:00.000000000Z",7.45,8.25,7.45,"CORRETTIVO",1,0.0,null,44,10.9,46.0,80001.0,1022,798.0,12.8,2.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T12:00:00.000000000Z",8.05,8.71,8.05,"CORRETTIVO",1,0.0,null,43,10.6,46.0,80001.0,1023,822.0,12.2,1.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T13:00:00.000000000Z",8.35,8.78,8.35,"CORRETTIVO",1,0.0,null,44,10.3,45.0,80000.0,1023,829.0,11.7,1.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T14:00:00.000000000Z",8.89,8.34,8.89,"CORRETTIVO",1,0.0,null,47,10.0,44.0,80000.0,1023,817.0,11.2,0.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T15:00:00.000000000Z",8.79,7.33,8.79,"CORRETTIVO",1,0.0,null,53,9.6,42.0,80001.0,1023,788.0,10.7,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T16:00:00.000000000Z",8.49,5.61,8.49,"CORRETTIVO",1,0.0,null,61,8.9,41.0,80001.0,1024,743.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T17:00:00.000000000Z",8.05,4.75,8.05,"CORRETTIVO",1,0.0,null,64,9.0,40.0,80001.0,1024,710.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T18:00:00.000000000Z",7.21,4.12,7.21,"CORRETTIVO",1,0.0,null,65,9.3,40.0,80002.0,1025,684.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-12T19:00:00.000000000Z",6.62,5.05,6.62,"CORRETTIVO",1,0.0,null,57,4.5,35.0,51323.0,1025,808.0,8.5,0.0,0.0,null,null,6.51,5.03,null,null]
[2798,"firenze","2025-01-12T20:00:00.000000000Z",6.25,5.0,6.25,"CORRETTIVO",1,0.0,null,58,4.4,34.0,51315.0,1025,810.0,8.6,0.0,0.0,null,null,5.82,4.93,null,null]
[2798,"firenze","2025-01-12T21:00:00.000000000Z",6.74,4.95,6.74,"CORRETTIVO",1,0.0,null,59,4.4,33.0,51307.0,1026,812.0,8.6,0.0,0.0,null,null,5.12,4.83,null,null]
[2798,"firenze","2025-01-12T22:00:00.000000000Z",6.63,4.86,6.63,"CORRETTIVO",1,0.0,null,59,4.7,34.0,51298.0,1026,790.0,9.0,0.0,0.0,null,null,5.09,4.8,null,null]
[2798,"firenze","2025-01-12T23:00:00.000000000Z",6.76,4.77,6.76,"CORRETTIVO",1,0.0,null,59,5.0,35.0,51289.0,1026,767.0,9.3,0.0,0.0,null,null,5.05,4.76,null,null]
[2798,"firenze","2025-01-13T00:00:00.000000000Z",6.7,4.68,6.7,"CORRETTIVO",1,0.0,null,58,5.3,37.0,51280.0,1026,744.0,9.7,0.0,0.0,null,null,5.02,4.73,null,null]
[2798,"firenze","2025-01-13T01:00:00.000000000Z",6.81,2.81,6.81,"CORRETTIVO",1,0.0,null,75,10.3,44.0,80001.0,1027,607.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T02:00:00.000000000Z",6.64,2.56,6.64,"CORRETTIVO",1,0.0,null,74,10.5,43.0,80001.0,1027,520.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T03:00:00.000000000Z",6.31,2.33,6.31,"CORRETTIVO",1,0.0,null,73,10.7,43.0,80001.0,1027,435.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T04:00:00.000000000Z",6.4,2.12,6.4,"CORRETTIVO",1,0.0,null,72,11.0,44.0,80000.0,1027,360.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T05:00:00.000000000Z",6.1,1.94,6.1,"METEONETWORK",1,0.0,null,71,11.2,43.0,80000.0,1027,286.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T06:00:00.000000000Z",6.1,1.79,6.1,"CORRETTIVO",1,0.0,null,70,11.5,44.0,80001.0,1027,221.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T07:00:00.000000000Z",5.78,2.76,5.78,"CORRETTIVO",1,0.0,null,66,12.9,47.0,80002.0,1027,351.0,16.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T08:00:00.000000000Z",5.16,3.39,5.16,"CORRETTIVO",1,0.0,null,64,12.9,47.0,80002.0,1027,350.0,16.0,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T09:00:00.000000000Z",5.42,4.81,5.42,"CORRETTIVO",1,0.0,null,60,12.8,46.0,80001.0,1028,420.0,15.4,0.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T10:00:00.000000000Z",5.75,5.98,5.75,"CORRETTIVO",1,0.0,null,54,12.8,45.0,80001.0,1028,498.0,15.1,1.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T11:00:00.000000000Z",6.25,6.64,6.25,"CORRETTIVO",1,0.0,null,51,12.7,45.0,80001.0,1028,547.0,14.6,2.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T12:00:00.000000000Z",6.4,6.89,6.4,"CORRETTIVO",3,0.0,null,51,12.7,45.0,80000.0,1028,561.0,14.6,1.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-13T13:00:00.000000000Z",6.9,5.58,6.9,"CORRETTIVO",8,0.0,null,55,7.2,49.0,51095.0,1028,590.0,11.4,0.53,0.0,null,null,6.28,5.42,null,null]
[2798,"firenze","2025-01-13T14:00:00.000000000Z",7.6,5.23,7.6,"CORRETTIVO",8,0.0,null,57,6.9,45.0,51125.0,1028,580.0,11.2,0.33,0.0,null,null,6.1,5.16,null,null]
[2798,"firenze","2025-01-13T15:00:00.000000000Z",7.71,4.87,7.71,"CORRETTIVO",8,0.0,null,59,6.6,40.0,51156.0,1029,570.0,11.0,0.12,0.0,null,null,5.91,4.89,null,null]
[2798,"firenze","2025-01-13T16:00:00.000000000Z",7.09,4.75,7.09,"CORRETTIVO",8,0.0,null,60,6.4,40.0,50462.0,1029,575.0,10.8,0.08,0.0,null,null,5.57,4.76,null,null]
[2798,"firenze","2025-01-13T17:00:00.000000000Z",6.74,4.63,6.74,"CORRETTIVO",8,0.0,null,62,6.3,40.0,49768.0,1029,581.0,10.7,0.04,0.0,null,null,5.24,4.64,null,null]
[2798,"firenze","2025-01-13T18:00:00.000000000Z",5.65,4.51,5.65,"CORRETTIVO",8,0.0,null,64,6.1,41.0,49073.0,1030,587.0,10.5,0.0,0.0,null,null,4.9,4.51,null,null]
[2798,"firenze","2025-01-13T19:00:00.000000000Z",5.51,4.51,5.51,"CORRETTIVO",8,0.0,null,67,6.6,43.0,49065.0,1030,579.0,11.4,0.0,0.0,null,null,4.93,4.45,null,null]
[2798,"firenze","2025-01-13T20:00:00.000000000Z",5.2,4.59,5.2,"CORRETTIVO",8,0.0,null,67,6.6,41.0,49056.0,1030,596.0,11.2,0.0,0.0,null,null,4.79,4.42,null,null]
[2798,"firenze","2025-01-13T21:00:00.000000000Z",5.21,4.66,5.21,"CORRETTIVO",8,0.0,null,66,6.5,39.0,49047.0,1031,613.0,11.1,0.0,0.0,null,null,4.65,4.4,null,null]
[2798,"firenze","2025-01-13T22:00:00.000000000Z",5.37,4.53,5.37,"CORRETTIVO",8,0.0,null,66,6.5,39.0,49039.0,1031,590.0,11.1,0.0,0.0,null,null,4.7,4.36,null,null]
[2798,"firenze","2025-01-13T23:00:00.000000000Z",5.41,4.39,5.41,"CORRETTIVO",8,0.0,null,66,6.4,40.0,49031.0,1031,567.0,11.0,0.0,0.0,null,null,4.76,4.32,null,null]
[2798,"firenze","2025-01-14T00:00:00.000000000Z",5.68,4.26,5.68,"CORRETTIVO",8,0.0,null,67,6.4,41.0,49022.0,1031,543.0,11.0,0.0,0.0,null,null,4.81,4.28,null,null]
[2798,"firenze","2025-01-14T01:00:00.000000000Z",5.4,2.69,5.4,"CORRETTIVO",4,0.0,null,66,4.2,44.0,24200.0,1032,469.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T02:00:00.000000000Z",5.25,2.46,5.25,"CORRETTIVO",4,0.0,null,68,4.1,46.0,24200.0,1031,433.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T03:00:00.000000000Z",5.1,2.26,5.1,"CORRETTIVO",4,0.0,null,69,4.2,46.0,24200.0,1031,400.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T04:00:00.000000000Z",5.0,2.16,5.0,"CORRETTIVO",4,0.0,null,68,5.4,45.0,24200.0,1031,390.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T05:00:00.000000000Z",5.15,1.87,5.15,"CORRETTIVO",4,0.0,null,69,5.7,40.0,24200.0,1031,349.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T06:00:00.000000000Z",4.84,1.64,4.84,"CORRETTIVO",4,0.0,null,69,5.2,41.0,24200.0,1031,322.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T07:00:00.000000000Z",4.66,1.17,4.66,"CORRETTIVO",3,0.0,null,81,10.1,45.0,79161.0,1031,0.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T08:00:00.000000000Z",4.27,2.04,4.27,"CORRETTIVO",3,0.0,null,78,10.5,43.0,79208.0,1031,0.0,11.5,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T09:00:00.000000000Z",4.2,3.6,4.2,"CORRETTIVO",1,0.0,null,71,10.7,44.0,80000.0,1031,0.0,11.3,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T10:00:00.000000000Z",4.15,5.08,4.15,"CORRETTIVO",1,0.0,null,63,10.8,44.0,80000.0,1031,355.0,11.9,1.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T11:00:00.000000000Z",5.23,6.04,5.23,"CORRETTIVO",1,0.0,null,57,11.0,44.0,80002.0,1031,444.0,12.0,2.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T12:00:00.000000000Z",5.53,6.62,5.53,"CORRETTIVO",1,0.0,null,54,10.8,44.0,80002.0,1031,514.0,11.7,2.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T13:00:00.000000000Z",5.45,6.81,5.45,"CORRETTIVO",1,0.0,null,54,10.5,44.0,80000.0,1031,556.0,11.4,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T14:00:00.000000000Z",6.53,6.48,6.53,"CORRETTIVO",1,0.0,null,55,10.1,45.0,80002.0,1030,569.0,11.0,0.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T15:00:00.000000000Z",6.52,5.55,6.52,"CORRETTIVO",1,0.0,null,60,9.6,45.0,80000.0,1030,540.0,10.7,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T16:00:00.000000000Z",6.59,3.88,6.59,"CORRETTIVO",1,0.0,null,69,8.8,45.0,80001.0,1030,1645.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T17:00:00.000000000Z",6.25,2.9,6.25,"CORRETTIVO",1,0.0,null,74,8.3,45.0,80002.0,1030,1715.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T18:00:00.000000000Z",5.02,2.17,5.02,"CORRETTIVO",1,0.0,null,78,7.9,45.0,80001.0,1030,1727.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T19:00:00.000000000Z",4.42,1.38,4.42,"CORRETTIVO",1,0.0,null,76,7.1,46.0,80001.0,1029,1790.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T20:00:00.000000000Z",4.45,0.94,4.45,"CORRETTIVO",1,0.0,null,77,6.5,46.0,80001.0,1029,1773.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T21:00:00.000000000Z",4.62,0.48,4.62,"CORRETTIVO",1,0.0,null,78,6.2,46.0,80002.0,1029,1742.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T22:00:00.000000000Z",4.1,0.06,4.1,"CORRETTIVO",1,0.0,null,78,5.9,44.0,80000.0,1029,1738.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-14T23:00:00.000000000Z",3.73,-0.23,3.73,"CORRETTIVO",1,0.0,null,78,5.7,44.0,80001.0,1029,1763.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T00:00:00.000000000Z",4.56,-0.59,4.56,"CORRETTIVO",1,0.0,null,79,5.4,43.0,80000.0,1029,1788.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T01:00:00.000000000Z",4.91,-0.92,4.91,"CORRETTIVO",1,0.0,null,81,5.0,42.0,80002.0,1029,1812.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T02:00:00.000000000Z",4.31,-1.25,4.31,"CORRETTIVO",1,0.0,null,81,4.7,42.0,80000.0,1028,1841.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T03:00:00.000000000Z",2.9,-1.49,2.9,"CORRETTIVO",1,0.0,null,81,4.6,42.0,80001.0,1028,1868.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T04:00:00.000000000Z",3.25,-1.66,3.25,"CORRETTIVO",1,0.0,null,81,4.4,43.0,80001.0,1027,1900.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T05:00:00.000000000Z",3.6,-1.87,3.6,"CORRETTIVO",1,0.0,null,81,4.3,44.0,80001.0,1027,1934.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T06:00:00.000000000Z",3.3,-2.06,3.3,"CORRETTIVO",1,0.0,null,80,4.0,44.0,80001.0,1026,1947.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T07:00:00.000000000Z",2.54,-1.0,2.54,"CORRETTIVO",1,0.0,null,75,4.0,46.0,80001.0,1025,2014.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T08:00:00.000000000Z",2.46,1.19,2.46,"CORRETTIVO",1,0.0,null,72,3.8,47.0,80001.0,1025,2014.0,4.3,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T09:00:00.000000000Z",1.66,3.44,1.66,"CORRETTIVO",4,0.0,null,58,4.0,46.0,80000.0,1025,1953.0,3.5,0.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T10:00:00.000000000Z",0.79,5.58,0.79,"CORRETTIVO",8,0.0,null,52,3.7,43.0,80000.0,1024,1842.0,3.2,1.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T11:00:00.000000000Z",2.02,7.2,2.02,"CORRETTIVO",8,0.02,11.0,49,4.4,41.0,72866.0,1024,1706.0,3.2,0.88,0.0,1056.0,null,0.0,0.5,null,null]
[2798,"firenze","2025-01-15T12:00:00.000000000Z",4.2,8.46,4.2,"CORRETTIVO",8,0.03,11.0,49,4.9,41.0,66845.0,1024,1570.0,3.7,0.34,0.0,1420.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T13:00:00.000000000Z",4.49,8.63,4.49,"CORRETTIVO",8,0.0,null,51,5.1,45.0,80002.0,1024,1409.0,3.9,0.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T14:00:00.000000000Z",6.9,9.24,6.9,"CORRETTIVO",5,0.3,11.0,49,5.1,48.0,80000.0,1024,1373.0,4.3,0.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T15:00:00.000000000Z",8.53,9.37,8.53,"CORRETTIVO",5,0.3,11.0,50,5.0,47.0,80001.0,1024,1348.0,5.1,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T16:00:00.000000000Z",7.28,7.25,7.28,"CORRETTIVO",4,0.0,null,65,4.4,49.0,80000.0,1024,1295.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T17:00:00.000000000Z",7.24,6.39,7.24,"CORRETTIVO",4,0.0,null,63,4.7,48.0,80001.0,1024,1283.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T18:00:00.000000000Z",6.2,6.17,6.2,"CORRETTIVO",4,0.0,null,58,4.9,49.0,80001.0,1025,1239.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T19:00:00.000000000Z",4.5,5.0,4.5,"CORRETTIVO",1,0.0,null,53,5.5,50.0,80001.0,1025,1251.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T20:00:00.000000000Z",4.6,4.73,4.6,"METEONETWORK",1,0.0,null,55,5.6,50.0,79967.0,1025,1144.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T21:00:00.000000000Z",3.05,4.4,3.05,"CORRETTIVO",3,0.0,null,59,5.7,50.0,79968.0,1025,1084.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T22:00:00.000000000Z",1.8,4.19,1.8,"CORRETTIVO",1,0.0,null,62,6.0,48.0,79969.0,1026,1035.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-15T23:00:00.000000000Z",1.2,3.94,1.2,"CORRETTIVO",3,0.0,null,66,6.3,48.0,79970.0,1026,989.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T00:00:00.000000000Z",2.6,4.22,2.6,"METEONETWORK",3,0.0,null,68,6.6,48.0,79969.0,1026,954.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T01:00:00.000000000Z",0.8,4.22,0.8,"CORRETTIVO",3,0.0,null,71,6.7,48.0,78562.0,1027,931.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T02:00:00.000000000Z",1.2,4.28,1.2,"CORRETTIVO",3,0.0,null,74,7.1,47.0,79285.0,1027,914.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T03:00:00.000000000Z",5.59,4.32,5.59,"CORRETTIVO",3,0.0,null,76,7.6,46.0,79556.0,1027,893.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T04:00:00.000000000Z",8.1,4.39,8.1,"CORRETTIVO",3,0.0,null,78,8.1,46.0,77024.0,1027,866.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T05:00:00.000000000Z",7.55,4.64,7.55,"CORRETTIVO",4,0.01,11.0,79,8.5,47.0,74561.0,1028,841.0,11.4,0.0,0.0,691.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T06:00:00.000000000Z",7.3,4.81,7.3,"CORRETTIVO",4,0.02,11.0,80,8.6,47.0,73836.0,1028,821.0,11.4,0.0,0.0,671.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T07:00:00.000000000Z",7.55,5.96,7.55,"CORRETTIVO",8,0.0,null,80,9.3,49.0,79394.0,1028,898.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T08:00:00.000000000Z",7.38,6.67,7.38,"CORRETTIVO",4,0.0,null,77,9.4,50.0,79235.0,1029,863.0,12.3,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T09:00:00.000000000Z",7.42,7.65,7.42,"CORRETTIVO",4,0.0,null,72,9.4,51.0,79143.0,1029,835.0,12.4,0.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T10:00:00.000000000Z",7.6,8.35,7.6,"CORRETTIVO",4,0.0,null,68,9.3,51.0,79134.0,1030,839.0,12.5,1.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T11:00:00.000000000Z",8.1,8.72,8.1,"CORRETTIVO",4,0.0,null,66,9.4,51.0,79113.0,1031,849.0,12.2,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T12:00:00.000000000Z",8.85,8.95,8.85,"CORRETTIVO",4,0.0,null,65,9.4,50.0,79104.0,1031,865.0,12.3,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T13:00:00.000000000Z",9.43,8.98,9.43,"CORRETTIVO",3,0.0,null,64,9.5,50.0,79100.0,1032,875.0,12.5,1.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T14:00:00.000000000Z",10.35,8.71,10.35,"CORRETTIVO",3,0.0,null,65,9.3,50.0,79100.0,1032,879.0,12.3,0.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T15:00:00.000000000Z",10.3,7.97,10.3,"CORRETTIVO",3,0.0,null,69,8.8,50.0,79104.0,1032,871.0,12.1,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T16:00:00.000000000Z",9.52,6.69,9.52,"CORRETTIVO",1,0.0,null,74,8.3,49.0,79098.0,1033,848.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T17:00:00.000000000Z",8.59,5.97,8.59,"CORRETTIVO",1,0.0,null,76,8.0,51.0,79081.0,1033,818.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T18:00:00.000000000Z",8.02,5.34,8.02,"CORRETTIVO",1,0.0,null,78,7.7,50.0,79082.0,1034,804.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T19:00:00.000000000Z",7.72,4.75,7.72,"CORRETTIVO",1,0.0,null,82,7.6,51.0,79083.0,1034,904.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T20:00:00.000000000Z",7.63,4.32,7.63,"CORRETTIVO",1,0.0,null,83,7.3,51.0,79083.0,1034,906.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T21:00:00.000000000Z",7.36,4.02,7.36,"CORRETTIVO",1,0.0,null,83,7.2,51.0,79081.0,1035,896.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T22:00:00.000000000Z",7.16,3.76,7.16,"CORRETTIVO",1,0.0,null,84,7.1,51.0,79081.0,1035,878.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-16T23:00:00.000000000Z",6.86,3.52,6.86,"CORRETTIVO",1,0.0,null,84,7.1,51.0,79081.0,1035,861.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T00:00:00.000000000Z",6.84,3.34,6.84,"CORRETTIVO",1,0.0,null,84,7.2,50.0,79081.0,1035,845.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T01:00:00.000000000Z",6.66,3.17,6.66,"CORRETTIVO",1,0.0,null,85,7.1,50.0,79081.0,1035,818.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T02:00:00.000000000Z",6.76,3.03,6.76,"CORRETTIVO",1,0.0,null,84,7.2,49.0,79080.0,1035,782.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T03:00:00.000000000Z",6.3,2.88,6.3,"METEONETWORK",1,0.0,null,85,7.4,49.0,79081.0,1035,740.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T04:00:00.000000000Z",6.6,2.76,6.6,"CORRETTIVO",1,0.0,null,84,7.6,50.0,79082.0,1035,688.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T05:00:00.000000000Z",6.54,2.62,6.54,"CORRETTIVO",1,0.0,null,84,7.6,50.0,79081.0,1035,652.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T06:00:00.000000000Z",6.68,2.48,6.68,"CORRETTIVO",1,0.0,null,84,7.7,50.0,79080.0,1035,619.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T07:00:00.000000000Z",6.7,2.79,6.7,"CORRETTIVO",1,0.0,null,82,7.9,50.0,79079.0,1034,782.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T08:00:00.000000000Z",6.61,3.68,6.61,"CORRETTIVO",1,0.0,null,79,8.2,49.0,79108.0,1034,956.0,11.2,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T09:00:00.000000000Z",6.6,5.36,6.6,"CORRETTIVO",1,0.0,null,72,8.5,48.0,79125.0,1034,1131.0,10.6,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T10:00:00.000000000Z",7.09,6.95,7.09,"CORRETTIVO",1,0.0,null,64,8.9,48.0,79139.0,1034,1079.0,11.0,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T11:00:00.000000000Z",8.43,8.2,8.43,"CORRETTIVO",1,0.0,null,58,9.2,48.0,79173.0,1033,1650.0,11.6,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T12:00:00.000000000Z",9.31,8.99,9.31,"CORRETTIVO",1,0.0,null,54,9.6,48.0,79195.0,1033,2006.0,12.0,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T13:00:00.000000000Z",9.8,9.25,9.8,"CORRETTIVO",1,0.0,null,53,9.7,48.0,80000.0,1033,2123.0,12.3,1.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T14:00:00.000000000Z",10.18,8.91,10.18,"CORRETTIVO",1,0.0,null,55,9.7,48.0,80001.0,1032,2173.0,12.4,0.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T15:00:00.000000000Z",9.96,7.87,9.96,"CORRETTIVO",1,0.0,null,60,9.6,48.0,80002.0,1032,2209.0,12.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T16:00:00.000000000Z",9.4,6.17,9.4,"CORRETTIVO",1,0.0,null,68,9.1,49.0,79176.0,1032,2233.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T17:00:00.000000000Z",8.53,5.16,8.53,"CORRETTIVO",1,0.0,null,73,8.9,50.0,79131.0,1032,2242.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T18:00:00.000000000Z",7.71,4.42,7.71,"CORRETTIVO",1,0.0,null,77,8.7,50.0,79137.0,1032,2239.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T19:00:00.000000000Z",7.01,3.99,7.01,"CORRETTIVO",1,0.0,null,82,9.0,50.0,79138.0,1031,2303.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T20:00:00.000000000Z",6.76,3.75,6.76,"CORRETTIVO",1,0.0,null,82,9.2,50.0,79153.0,1031,2309.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T21:00:00.000000000Z",6.8,3.61,6.8,"CORRETTIVO",1,0.0,null,80,9.3,49.0,79221.0,1031,2313.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T22:00:00.000000000Z",6.43,3.5,6.43,"CORRETTIVO",1,0.0,null,77,9.4,50.0,79181.0,1030,2312.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-17T23:00:00.000000000Z",6.51,3.47,6.51,"CORRETTIVO",1,0.0,null,75,9.5,50.0,79160.0,1030,2309.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T00:00:00.000000000Z",6.84,3.47,6.84,"CORRETTIVO",1,0.0,null,73,9.4,50.0,79153.0,1030,2311.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T01:00:00.000000000Z",6.4,3.42,6.4,"METEONETWORK",3,0.0,null,73,9.3,50.0,79165.0,1030,2313.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T02:00:00.000000000Z",7.06,3.58,7.06,"CORRETTIVO",4,0.0,null,72,9.2,50.0,79193.0,1029,2291.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T03:00:00.000000000Z",6.7,4.33,6.7,"CORRETTIVO",8,0.0,null,69,9.3,51.0,80002.0,1029,2262.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T04:00:00.000000000Z",6.96,4.8,6.96,"CORRETTIVO",8,0.0,null,69,9.1,51.0,80000.0,1028,2260.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T05:00:00.000000000Z",7.96,5.21,7.96,"CORRETTIVO",8,0.0,null,68,8.9,51.0,80001.0,1028,2253.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T06:00:00.000000000Z",9.34,5.53,9.34,"CORRETTIVO",8,0.0,null,67,8.7,51.0,80001.0,1028,2228.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T07:00:00.000000000Z",9.49,6.09,9.49,"CORRETTIVO",4,0.01,11.0,59,8.7,52.0,80002.0,1027,2254.0,12.6,0.0,0.0,2104.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T08:00:00.000000000Z",9.64,7.18,9.64,"CORRETTIVO",4,0.03,11.0,56,8.5,51.0,62969.0,1027,2265.0,12.1,0.18,0.0,2115.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T09:00:00.000000000Z",9.79,8.71,9.79,"CORRETTIVO",8,0.04,11.0,52,8.6,51.0,50116.0,1026,2238.0,11.7,0.18,0.0,2088.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T10:00:00.000000000Z",10.23,9.02,10.23,"CORRETTIVO",8,0.0,11.0,54,8.5,51.0,39193.0,1026,2177.0,11.6,0.16,0.0,2027.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T11:00:00.000000000Z",9.59,9.06,9.59,"CORRETTIVO",8,0.0,11.0,56,8.1,51.0,30931.0,1026,2132.0,11.6,0.15,0.0,1982.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T12:00:00.000000000Z",9.27,8.9,9.27,"CORRETTIVO",8,0.0,11.0,60,8.0,50.0,27574.0,1026,2094.0,11.2,0.11,0.0,1944.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T13:00:00.000000000Z",10.26,8.42,10.26,"CORRETTIVO",8,0.2,11.0,68,7.7,50.0,14372.0,1026,2047.0,10.9,0.06,0.0,1878.0,"P",0.0,0.0,null,null]
[2798,"firenze","2025-01-18T14:00:00.000000000Z",10.1,7.88,10.1,"METEONETWORK",10,0.4,11.0,76,7.5,50.0,13165.0,1026,2022.0,10.7,0.03,0.0,1829.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T15:00:00.000000000Z",10.74,7.47,10.74,"CORRETTIVO",10,0.45,11.0,80,7.5,50.0,12901.0,1025,1985.0,10.8,0.01,0.0,1781.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T16:00:00.000000000Z",10.15,7.14,10.15,"CORRETTIVO",10,0.42,11.0,82,7.6,51.0,15622.0,1025,1945.0,11.1,0.0,0.0,1748.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T17:00:00.000000000Z",8.21,7.01,8.21,"CORRETTIVO",10,0.34,11.0,82,7.7,51.0,17417.0,1025,1917.0,11.3,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T18:00:00.000000000Z",9.14,6.96,9.14,"CORRETTIVO",10,0.37,11.0,82,7.6,53.0,16809.0,1024,1894.0,11.3,0.0,0.0,1709.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T19:00:00.000000000Z",10.03,6.97,10.03,"CORRETTIVO",8,0.0,null,77,7.8,54.0,79609.0,1025,1973.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T20:00:00.000000000Z",9.91,7.11,9.91,"CORRETTIVO",8,0.0,null,73,7.6,56.0,79537.0,1025,1994.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T21:00:00.000000000Z",9.8,7.14,9.8,"CORRETTIVO",3,0.0,null,72,7.3,56.0,80002.0,1024,1988.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T22:00:00.000000000Z",10.04,6.5,10.04,"CORRETTIVO",3,0.0,null,76,6.6,54.0,80000.0,1024,1979.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-18T23:00:00.000000000Z",10.26,6.23,10.26,"CORRETTIVO",5,0.1,11.0,78,6.4,54.0,80001.0,1024,1967.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T00:00:00.000000000Z",9.55,6.11,9.55,"CORRETTIVO",5,0.1,11.0,80,6.4,53.0,80002.0,1024,1923.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T01:00:00.000000000Z",8.81,6.07,8.81,"CORRETTIVO",8,0.0,null,81,6.4,53.0,79310.0,1024,1868.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T02:00:00.000000000Z",7.71,5.98,7.71,"CORRETTIVO",8,0.0,null,82,6.4,53.0,79164.0,1024,1829.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T03:00:00.000000000Z",6.8,5.79,6.8,"CORRETTIVO",8,0.0,null,82,6.2,53.0,80001.0,1024,1811.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T04:00:00.000000000Z",6.33,5.62,6.33,"CORRETTIVO",8,0.0,null,83,6.2,53.0,80002.0,1024,1831.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T05:00:00.000000000Z",5.89,5.43,5.89,"CORRETTIVO",8,0.0,null,83,6.1,54.0,79136.0,1023,1837.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T06:00:00.000000000Z",4.55,5.23,4.55,"CORRETTIVO",8,0.0,null,84,5.9,54.0,79092.0,1023,1843.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T07:00:00.000000000Z",4.24,6.28,4.24,"CORRETTIVO",8,0.0,null,79,5.8,58.0,80001.0,1023,1869.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T08:00:00.000000000Z",4.9,7.54,4.9,"METEONETWORK",4,0.0,null,75,5.9,57.0,80001.0,1023,1845.0,9.6,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T09:00:00.000000000Z",3.03,9.34,3.03,"CORRETTIVO",4,0.0,null,70,6.0,55.0,80000.0,1023,1816.0,8.9,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T10:00:00.000000000Z",4.5,11.03,4.5,"CORRETTIVO",4,0.0,null,64,6.4,54.0,80000.0,1022,1790.0,8.4,1.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T11:00:00.000000000Z",7.09,12.44,7.09,"CORRETTIVO",4,0.0,null,60,6.8,55.0,80001.0,1022,1774.0,8.7,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T12:00:00.000000000Z",10.0,13.34,10.0,"CORRETTIVO",4,0.0,null,58,7.1,55.0,80001.0,1022,1763.0,8.9,1.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T13:00:00.000000000Z",11.61,13.56,11.61,"CORRETTIVO",4,0.0,null,58,7.2,55.0,80002.0,1022,1764.0,9.0,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T14:00:00.000000000Z",12.43,13.03,12.43,"CORRETTIVO",4,0.0,null,60,7.2,55.0,80002.0,1022,1775.0,9.2,0.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T15:00:00.000000000Z",12.72,12.02,12.72,"CORRETTIVO",4,0.0,null,65,7.0,54.0,80001.0,1022,1788.0,9.2,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T16:00:00.000000000Z",12.39,10.58,12.39,"CORRETTIVO",4,0.0,null,72,6.6,54.0,79121.0,1022,1801.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T17:00:00.000000000Z",10.76,9.55,10.76,"CORRETTIVO",5,0.1,11.0,76,6.4,54.0,79082.0,1022,1791.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T18:00:00.000000000Z",9.99,8.96,9.99,"CORRETTIVO",5,0.1,11.0,80,6.1,55.0,79078.0,1023,1761.0,9.2,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T19:00:00.000000000Z",9.44,8.29,9.44,"CORRETTIVO",8,0.0,null,85,5.6,55.0,79180.0,1023,1712.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T20:00:00.000000000Z",9.21,8.15,9.21,"CORRETTIVO",8,0.01,11.0,85,5.8,55.0,79086.0,1023,1733.0,8.7,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T21:00:00.000000000Z",9.11,7.98,9.11,"CORRETTIVO",8,0.0,null,84,5.9,56.0,79080.0,1022,1739.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T22:00:00.000000000Z",8.73,8.21,8.73,"CORRETTIVO",8,0.0,null,80,5.9,56.0,79080.0,1022,1728.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-19T23:00:00.000000000Z",8.2,8.14,8.2,"CORRETTIVO",8,0.01,11.0,81,5.6,55.0,79079.0,1022,1724.0,8.5,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T00:00:00.000000000Z",8.4,8.13,8.4,"CORRETTIVO",8,0.0,null,81,5.6,55.0,79079.0,1022,1715.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T01:00:00.000000000Z",8.9,8.11,8.9,"METEONETWORK",8,0.07,11.0,83,5.6,57.0,28706.0,1022,1704.0,8.5,0.0,0.0,1554.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T02:00:00.000000000Z",8.34,8.07,8.34,"CORRETTIVO",9,0.24,11.0,87,5.5,58.0,14019.0,1022,1688.0,8.5,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T03:00:00.000000000Z",9.2,8.13,9.2,"METEONETWORK",10,0.49,11.0,89,5.4,60.0,11178.0,1022,1667.0,8.4,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T04:00:00.000000000Z",7.84,8.23,7.84,"CORRETTIVO",10,0.6,11.0,89,5.4,60.0,10077.0,1022,1656.0,8.4,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T05:00:00.000000000Z",7.8,8.33,7.8,"METEONETWORK",9,0.4,11.0,90,5.4,61.0,9582.0,1021,1662.0,8.2,0.0,0.0,1411.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T06:00:00.000000000Z",7.3,8.43,7.3,"CORRETTIVO",9,0.4,11.0,90,5.1,62.0,9526.0,1021,1671.0,7.9,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T07:00:00.000000000Z",7.18,8.54,7.18,"CORRETTIVO",9,0.4,11.0,89,4.9,61.0,69630.0,1021,1668.0,7.9,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T08:00:00.000000000Z",8.02,9.21,8.02,"CORRETTIVO",8,0.02,11.0,86,4.8,60.0,78022.0,1021,1691.0,7.2,0.08,0.0,1541.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T09:00:00.000000000Z",7.36,9.97,7.36,"CORRETTIVO",8,0.02,11.0,84,4.7,61.0,72252.0,1021,1699.0,6.4,0.21,0.0,1549.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T10:00:00.000000000Z",7.54,10.74,7.54,"CORRETTIVO",8,0.04,11.0,82,4.5,62.0,60307.0,1021,1700.0,5.7,0.46,0.0,1550.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T11:00:00.000000000Z",8.7,11.65,8.7,"METEONETWORK",8,0.04,11.0,78,4.5,65.0,52892.0,1021,1693.0,5.4,0.67,0.0,1543.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T12:00:00.000000000Z",8.8,12.38,8.8,"CORRETTIVO",8,0.05,11.0,76,4.5,66.0,47202.0,1021,1689.0,5.2,0.56,0.0,1539.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T13:00:00.000000000Z",10.8,12.58,10.8,"METEONETWORK",10,3.0,11.0,77,4.5,65.0,36612.0,1020,1695.0,5.1,0.36,0.0,1545.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T14:00:00.000000000Z",11.1,12.4,11.1,"CORRETTIVO",8,0.12,11.0,81,4.2,65.0,24399.0,1020,1701.0,5.1,0.17,0.0,1551.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T15:00:00.000000000Z",11.9,11.93,11.9,"METEONETWORK",8,0.19,11.0,87,3.8,65.0,24446.0,1020,1698.0,4.8,0.03,0.0,1548.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T16:00:00.000000000Z",11.34,11.3,11.34,"CORRETTIVO",8,0.27,11.0,93,3.2,68.0,16590.0,1020,1692.0,4.9,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T17:00:00.000000000Z",11.51,10.97,11.51,"CORRETTIVO",9,0.31,11.0,94,3.0,75.0,18935.0,1020,1677.0,4.9,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T18:00:00.000000000Z",10.59,10.8,10.59,"CORRETTIVO",9,0.2,11.0,95,2.8,80.0,19026.0,1019,1661.0,4.7,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T19:00:00.000000000Z",9.7,10.34,9.7,"CORRETTIVO",8,0.03,11.0,93,2.4,90.0,74694.0,1020,1632.0,4.0,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T20:00:00.000000000Z",9.4,10.21,9.4,"CORRETTIVO",8,0.02,11.0,94,2.3,95.0,74932.0,1020,1628.0,3.7,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T21:00:00.000000000Z",9.16,10.08,9.16,"CORRETTIVO",8,0.02,11.0,94,2.2,100.0,75257.0,1019,1616.0,3.4,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T22:00:00.000000000Z",8.74,9.9,8.74,"CORRETTIVO",4,0.01,11.0,94,2.1,107.0,75097.0,1019,1599.0,3.3,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-20T23:00:00.000000000Z",8.49,9.29,8.49,"CORRETTIVO",4,0.02,11.0,95,2.1,113.0,75425.0,1019,1579.0,3.2,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T00:00:00.000000000Z",8.54,9.22,8.54,"CORRETTIVO",4,0.01,11.0,95,2.0,117.0,75240.0,1019,1564.0,3.0,0.0,0.0,1414.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T01:00:00.000000000Z",8.14,8.9,8.14,"CORRETTIVO",4,0.01,11.0,96,2.0,114.0,79081.0,1019,1559.0,3.1,0.0,0.0,1409.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T02:00:00.000000000Z",8.1,8.83,8.1,"CORRETTIVO",8,0.0,null,96,1.9,111.0,79080.0,1019,1552.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T03:00:00.000000000Z",8.0,8.89,8.0,"CORRETTIVO",8,0.01,11.0,96,1.9,111.0,79081.0,1019,1542.0,3.2,0.0,0.0,1392.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T04:00:00.000000000Z",8.17,8.98,8.17,"CORRETTIVO",8,0.01,11.0,96,1.8,112.0,79081.0,1019,1537.0,3.1,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T05:00:00.000000000Z",8.21,9.03,8.21,"CORRETTIVO",5,0.3,11.0,96,1.8,112.0,79081.0,1018,1532.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T06:00:00.000000000Z",8.29,9.03,8.29,"CORRETTIVO",5,0.3,11.0,96,1.7,115.0,71224.0,1018,1531.0,2.6,0.0,0.0,1381.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T07:00:00.000000000Z",8.21,9.17,8.21,"CORRETTIVO",5,0.3,11.0,92,1.1,124.0,79787.0,1018,1544.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T08:00:00.000000000Z",7.56,10.41,7.56,"CORRETTIVO",5,0.5,11.0,86,1.1,146.0,77906.0,1018,1537.0,1.1,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T09:00:00.000000000Z",8.18,11.23,8.18,"CORRETTIVO",5,0.5,11.0,84,0.8,173.0,77204.0,1018,1534.0,0.7,0.27,0.0,1384.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T10:00:00.000000000Z",8.31,11.78,8.31,"CORRETTIVO",5,0.5,11.0,81,1.1,190.0,76490.0,1018,1533.0,0.5,0.4,0.0,1383.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T11:00:00.000000000Z",8.97,12.16,8.97,"CORRETTIVO",5,0.5,11.0,80,1.3,198.0,75911.0,1018,1541.0,0.0,0.49,0.0,1391.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T12:00:00.000000000Z",9.97,12.43,9.97,"CORRETTIVO",5,0.5,11.0,80,1.2,204.0,75660.0,1018,1557.0,0.0,0.5,0.0,1407.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T13:00:00.000000000Z",10.63,12.54,10.63,"CORRETTIVO",8,0.1,11.0,81,1.2,211.0,79085.0,1018,1584.0,0.0,0.3,6.5,1434.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-21T14:00:00.000000000Z",11.14,12.42,11.14,"CORRETTIVO",8,0.11,11.0,82,1.3,212.0,33382.0,1018,1604.0,0.9,0.2,5.6,1454.0,null,0.727,0.0,null,null]
[2798,"firenze","2025-01-21T15:00:00.000000000Z",11.4,12.22,11.4,"CORRETTIVO",8,0.04,11.0,84,1.5,217.0,26485.0,1018,1611.0,1.3,0.05,2.2,1461.0,null,0.75,0.0,null,null]
[2798,"firenze","2025-01-21T16:00:00.000000000Z",11.56,11.7,11.56,"CORRETTIVO",8,0.08,11.0,92,1.4,216.0,57205.0,1018,1610.0,1.8,0.0,2.3,1460.0,null,0.625,0.0,null,null]
[2798,"firenze","2025-01-21T17:00:00.000000000Z",10.44,11.23,10.44,"CORRETTIVO",8,0.11,11.0,94,1.4,219.0,49505.0,1018,1605.0,2.2,0.0,1.0,1455.0,null,0.545,0.0,null,null]
[2798,"firenze","2025-01-21T18:00:00.000000000Z",10.1,10.99,10.1,"CORRETTIVO",8,0.06,11.0,95,1.4,219.0,43610.0,1018,1596.0,2.3,0.0,0.0,1446.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T19:00:00.000000000Z",9.66,9.8,9.66,"CORRETTIVO",4,0.0,null,94,1.4,214.0,79081.0,1018,1620.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T20:00:00.000000000Z",9.16,9.07,9.16,"CORRETTIVO",4,0.0,null,95,1.4,214.0,79078.0,1019,1618.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T21:00:00.000000000Z",8.84,8.41,8.84,"CORRETTIVO",4,0.0,null,96,1.4,214.0,79079.0,1019,1617.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T22:00:00.000000000Z",8.76,7.84,8.76,"CORRETTIVO",3,0.0,null,96,1.5,212.0,79079.0,1019,1614.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-21T23:00:00.000000000Z",8.6,7.34,8.6,"CORRETTIVO",14,0.0,null,97,1.5,212.0,99.0,1019,1602.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T00:00:00.000000000Z",8.06,6.88,8.06,"CORRETTIVO",14,0.0,null,97,1.6,210.0,99.0,1019,1581.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T01:00:00.000000000Z",7.4,6.51,7.4,"CORRETTIVO",14,0.0,null,98,1.5,203.0,99.0,1019,1571.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T02:00:00.000000000Z",7.1,6.21,7.1,"CORRETTIVO",14,0.0,null,98,1.3,193.0,99.0,1019,1568.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T03:00:00.000000000Z",6.8,6.13,6.8,"CORRETTIVO",14,0.0,11.0,98,1.2,180.0,99.0,1019,1563.0,0.9,0.0,0.0,1413.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T04:00:00.000000000Z",7.29,6.5,7.29,"CORRETTIVO",15,0.0,11.0,98,1.4,159.0,900.0,1019,1552.0,1.3,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T05:00:00.000000000Z",7.28,6.85,7.28,"CORRETTIVO",8,0.02,11.0,98,1.7,144.0,59016.0,1019,1555.0,1.9,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T06:00:00.000000000Z",7.05,7.07,7.05,"CORRETTIVO",8,0.03,11.0,98,1.9,137.0,57433.0,1018,1571.0,2.3,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T07:00:00.000000000Z",7.1,8.41,7.1,"CORRETTIVO",8,0.06,11.0,98,2.4,138.0,263.0,1018,1644.0,2.6,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T08:00:00.000000000Z",6.59,8.79,6.59,"CORRETTIVO",9,0.14,11.0,97,2.4,145.0,324.0,1018,1663.0,2.6,0.01,0.0,1513.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T09:00:00.000000000Z",7.86,9.17,7.86,"CORRETTIVO",10,0.51,11.0,96,2.4,150.0,484.0,1018,1681.0,2.6,0.02,0.0,1463.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T10:00:00.000000000Z",6.57,9.48,6.57,"CORRETTIVO",10,0.82,11.0,96,2.4,161.0,746.0,1018,1681.0,2.4,0.02,0.0,1405.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T11:00:00.000000000Z",7.33,9.7,7.33,"CORRETTIVO",10,1.03,11.0,96,2.5,168.0,1236.0,1018,1632.0,2.2,0.04,0.0,1323.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T12:00:00.000000000Z",7.34,9.92,7.34,"CORRETTIVO",10,0.8,11.0,96,2.6,164.0,1924.0,1017,1584.0,2.1,0.1,0.0,1311.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T13:00:00.000000000Z",7.85,10.39,7.85,"CORRETTIVO",10,0.54,11.0,95,2.8,161.0,3662.0,1017,1593.0,2.1,0.16,0.0,1369.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T14:00:00.000000000Z",8.74,10.78,8.74,"CORRETTIVO",10,0.68,11.0,93,2.9,155.0,14716.0,1016,1667.0,2.2,0.05,0.0,1416.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T15:00:00.000000000Z",9.24,10.59,9.24,"CORRETTIVO",10,0.57,11.0,95,2.9,153.0,9726.0,1016,1792.0,2.5,0.0,0.0,1562.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T16:00:00.000000000Z",9.8,10.22,9.8,"CORRETTIVO",10,0.84,11.0,97,2.5,157.0,8132.0,1015,1923.0,2.5,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T17:00:00.000000000Z",9.74,10.08,9.74,"CORRETTIVO",10,0.96,11.0,97,2.4,171.0,7403.0,1015,1988.0,2.4,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T18:00:00.000000000Z",9.46,10.09,9.46,"CORRETTIVO",10,1.06,11.0,97,2.6,180.0,6676.0,1015,2040.0,2.2,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T19:00:00.000000000Z",9.57,9.96,9.57,"CORRETTIVO",9,0.26,11.0,97,2.6,182.0,19366.0,1015,2085.0,2.0,0.0,0.0,1929.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T20:00:00.000000000Z",9.91,10.01,9.91,"CORRETTIVO",9,0.15,11.0,97,2.7,184.0,32075.0,1015,2136.0,2.1,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T21:00:00.000000000Z",9.97,10.07,9.97,"CORRETTIVO",9,0.12,11.0,97,2.9,186.0,32853.0,1015,2155.0,2.1,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T22:00:00.000000000Z",9.62,10.19,9.62,"CORRETTIVO",9,0.13,11.0,96,3.0,189.0,27572.0,1015,2152.0,2.3,0.0,0.0,2002.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-22T23:00:00.000000000Z",9.37,10.28,9.37,"CORRETTIVO",8,0.1,11.0,96,2.9,188.0,24056.0,1014,2139.0,2.2,0.0,0.0,1989.0,"P",0.0,0.0,null,null]
[2798,"firenze","2025-01-23T00:00:00.000000000Z",9.95,10.22,9.95,"CORRETTIVO",8,0.1,11.0,96,2.9,186.0,21346.0,1014,2126.0,2.2,0.0,0.0,1976.0,"P",0.0,0.0,null,null]
[2798,"firenze","2025-01-23T01:00:00.000000000Z",9.46,10.28,9.46,"CORRETTIVO",9,0.13,11.0,96,3.1,187.0,24910.0,1014,2133.0,2.3,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T02:00:00.000000000Z",9.76,10.33,9.76,"CORRETTIVO",9,0.2,11.0,96,3.2,187.0,16434.0,1014,2150.0,2.6,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T03:00:00.000000000Z",9.71,10.43,9.71,"CORRETTIVO",10,0.41,11.0,96,3.5,190.0,10362.0,1013,2140.0,2.9,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T04:00:00.000000000Z",9.74,10.48,9.74,"CORRETTIVO",8,0.0,11.0,96,3.5,192.0,8753.0,1013,2111.0,3.1,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T05:00:00.000000000Z",10.09,10.54,10.09,"CORRETTIVO",9,0.3,11.0,96,3.6,194.0,8599.0,1013,2090.0,3.1,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T06:00:00.000000000Z",10.54,10.57,10.54,"CORRETTIVO",9,0.3,11.0,96,3.6,196.0,8545.0,1012,2105.0,3.1,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T07:00:00.000000000Z",10.9,10.84,10.9,"CORRETTIVO",9,0.11,11.0,97,4.0,201.0,20310.0,1013,2207.0,3.4,0.0,0.0,2057.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T08:00:00.000000000Z",10.87,12.37,10.87,"CORRETTIVO",8,0.03,11.0,92,5.1,203.0,39199.0,1013,2224.0,3.2,0.11,0.0,2074.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T09:00:00.000000000Z",10.33,13.23,10.33,"CORRETTIVO",9,0.1,11.0,90,4.9,207.0,64704.0,1013,2225.0,2.9,0.37,0.0,2075.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T10:00:00.000000000Z",10.72,14.16,10.72,"CORRETTIVO",9,0.1,11.0,88,4.8,211.0,25685.0,1012,2252.0,2.8,0.56,0.0,2102.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T11:00:00.000000000Z",11.58,14.94,11.58,"CORRETTIVO",8,0.03,11.0,87,4.8,216.0,24263.0,1012,2276.0,3.3,0.52,0.0,2126.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T12:00:00.000000000Z",12.81,15.4,12.81,"CORRETTIVO",9,0.2,11.0,87,4.8,218.0,21753.0,1012,2281.0,3.8,0.72,0.0,2131.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T13:00:00.000000000Z",14.52,16.08,14.52,"CORRETTIVO",8,0.03,11.0,87,4.8,222.0,72046.0,1012,2264.0,4.1,0.81,0.0,2114.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-23T14:00:00.000000000Z",16.54,16.48,16.54,"CORRETTIVO",10,0.33,11.0,87,4.8,227.0,18937.0,1012,2277.0,5.0,0.21,17.8,2102.0,null,0.97,0.0,null,null]
[2798,"firenze","2025-01-23T15:00:00.000000000Z",15.16,15.92,15.16,"CORRETTIVO",5,0.65,11.0,89,4.5,229.0,7083.0,1011,2299.0,5.7,0.05,24.6,2053.0,null,0.969,0.0,null,null]
[2798,"firenze","2025-01-23T16:00:00.000000000Z",14.89,14.93,14.89,"CORRETTIVO",5,0.99,11.0,92,4.2,227.0,7886.0,1012,2296.0,6.5,0.0,24.6,1993.0,null,0.98,0.0,null,null]
[2798,"firenze","2025-01-23T17:00:00.000000000Z",14.6,14.19,14.6,"CORRETTIVO",10,0.45,11.0,95,3.8,227.0,13466.0,1012,2270.0,6.1,0.0,4.6,2065.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-01-23T18:00:00.000000000Z",14.3,13.95,14.3,"CORRETTIVO",5,0.1,11.0,96,3.7,226.0,11310.0,1013,2245.0,5.9,0.0,4.6,2021.0,null,0.315,0.0,null,null]
[2798,"firenze","2025-01-23T19:00:00.000000000Z",13.76,13.56,13.76,"CORRETTIVO",10,0.31,11.0,96,4.0,221.0,24518.0,1013,2256.0,6.1,0.0,4.1,2086.0,null,0.548,0.0,null,null]
[2798,"firenze","2025-01-23T20:00:00.000000000Z",14.37,13.3,14.37,"CORRETTIVO",10,0.43,11.0,97,4.0,223.0,21452.0,1013,2214.0,6.1,0.0,14.1,2014.0,null,0.721,0.0,null,null]
[2798,"firenze","2025-01-23T21:00:00.000000000Z",14.96,13.23,14.96,"CORRETTIVO",10,0.35,11.0,97,4.0,225.0,22386.0,1013,2158.0,5.9,0.0,10.3,1978.0,null,0.686,0.0,null,null]
[2798,"firenze","2025-01-23T22:00:00.000000000Z",14.8,13.05,14.8,"CORRETTIVO",10,0.77,11.0,98,3.5,227.0,8605.0,1014,2114.0,5.5,0.0,16.0,1846.0,null,0.987,0.0,null,null]
[2798,"firenze","2025-01-23T23:00:00.000000000Z",14.76,12.65,14.76,"CORRETTIVO",5,0.2,11.0,98,3.0,226.0,25203.0,1014,2077.0,5.2,0.0,15.3,1853.0,null,0.944,0.0,null,null]
[2798,"firenze","2025-01-24T00:00:00.000000000Z",13.14,12.46,13.14,"CORRETTIVO",5,0.2,11.0,99,2.8,226.0,3170.0,1015,2053.0,4.8,0.0,13.2,1873.0,null,0.686,0.0,null,null]
[2798,"firenze","2025-01-24T01:00:00.000000000Z",12.36,12.35,12.36,"CORRETTIVO",8,0.03,11.0,99,2.5,230.0,646.0,1015,2033.0,4.2,0.0,1.9,1883.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-24T02:00:00.000000000Z",11.74,12.08,11.74,"CORRETTIVO",8,0.0,null,99,2.1,233.0,400.0,1016,2030.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T03:00:00.000000000Z",11.21,11.43,11.21,"CORRETTIVO",8,0.01,11.0,100,1.9,235.0,310.0,1016,2093.0,3.4,0.0,0.0,1943.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T04:00:00.000000000Z",11.2,10.97,11.2,"CORRETTIVO",8,0.01,11.0,100,1.7,242.0,126.0,1016,2370.0,2.9,0.0,0.0,2220.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T05:00:00.000000000Z",11.16,10.96,11.16,"CORRETTIVO",14,0.01,11.0,100,1.3,257.0,81.0,1017,2525.0,2.0,0.0,0.0,2375.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T06:00:00.000000000Z",11.33,10.8,11.33,"CORRETTIVO",8,0.01,11.0,99,1.2,265.0,62.0,1018,2591.0,1.4,0.0,0.0,2441.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T07:00:00.000000000Z",10.93,10.76,10.93,"CORRETTIVO",8,0.0,null,99,null,null,54.0,1018,2777.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T08:00:00.000000000Z",10.14,11.3,10.14,"CORRETTIVO",8,0.01,11.0,98,null,null,57.0,1019,2810.0,0.0,0.12,0.0,2660.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T09:00:00.000000000Z",10.46,11.99,10.46,"CORRETTIVO",8,0.01,11.0,97,0.6,231.0,60.0,1019,2821.0,0.0,0.32,0.0,2671.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T10:00:00.000000000Z",10.64,12.65,10.64,"CORRETTIVO",8,0.02,11.0,96,0.6,219.0,73.0,1020,2837.0,0.0,0.48,0.0,2687.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T11:00:00.000000000Z",10.82,13.34,10.82,"CORRETTIVO",8,0.02,11.0,94,1.0,209.0,106.0,1020,2859.0,0.6,0.71,0.0,2709.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T12:00:00.000000000Z",11.92,13.88,11.92,"CORRETTIVO",8,0.03,11.0,93,1.6,210.0,36200.0,1020,2877.0,1.3,0.67,0.0,2727.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T13:00:00.000000000Z",12.26,14.15,12.26,"CORRETTIVO",8,0.01,11.0,90,2.3,218.0,42057.0,1020,2887.0,1.9,0.6,0.0,2737.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T14:00:00.000000000Z",13.15,14.17,13.15,"CORRETTIVO",4,0.0,null,88,3.0,225.0,73169.0,1020,2904.0,2.8,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T15:00:00.000000000Z",13.14,14.03,13.14,"CORRETTIVO",4,0.01,11.0,89,3.6,231.0,72604.0,1020,2930.0,3.8,0.1,0.0,2780.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T16:00:00.000000000Z",13.9,13.57,13.9,"CORRETTIVO",4,0.01,11.0,90,4.0,233.0,72694.0,1020,2966.0,4.6,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T17:00:00.000000000Z",13.99,13.08,13.99,"CORRETTIVO",8,0.0,null,92,4.1,233.0,69077.0,1021,3003.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T18:00:00.000000000Z",13.71,12.64,13.71,"CORRETTIVO",4,0.01,11.0,92,4.1,232.0,79080.0,1021,3034.0,5.0,0.0,0.0,2884.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T19:00:00.000000000Z",11.72,11.99,11.72,"CORRETTIVO",8,0.0,null,93,3.8,230.0,79079.0,1022,3066.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T20:00:00.000000000Z",10.03,10.56,10.03,"CORRETTIVO",3,0.0,null,97,3.5,230.0,79078.0,1022,3060.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T21:00:00.000000000Z",8.86,9.9,8.86,"CORRETTIVO",3,0.0,null,98,3.2,226.0,79079.0,1022,3039.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T22:00:00.000000000Z",7.9,9.31,7.9,"CORRETTIVO",8,0.0,null,99,2.8,222.0,11425.0,1022,3019.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-24T23:00:00.000000000Z",7.69,8.92,7.69,"CORRETTIVO",8,0.0,null,99,2.6,220.0,1294.0,1022,3014.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T00:00:00.000000000Z",7.36,9.12,7.36,"CORRETTIVO",8,0.0,null,99,2.4,213.0,398.0,1022,3032.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T01:00:00.000000000Z",7.6,9.49,7.6,"CORRETTIVO",8,0.0,null,99,2.2,204.0,145.0,1022,3074.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T02:00:00.000000000Z",8.14,9.54,8.14,"CORRETTIVO",8,0.0,null,99,2.0,200.0,122.0,1022,3109.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T03:00:00.000000000Z",8.7,9.58,8.7,"CORRETTIVO",8,0.0,null,99,2.0,198.0,120.0,1022,3131.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T04:00:00.000000000Z",8.79,9.59,8.79,"CORRETTIVO",8,0.0,null,99,1.9,196.0,125.0,1022,3159.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T05:00:00.000000000Z",8.83,9.52,8.83,"CORRETTIVO",8,0.0,null,99,1.8,193.0,132.0,1022,3168.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T06:00:00.000000000Z",8.74,9.37,8.74,"CORRETTIVO",8,0.0,null,99,1.8,193.0,139.0,1022,3150.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T07:00:00.000000000Z",8.24,8.56,8.24,"CORRETTIVO",4,0.0,null,97,1.8,186.0,73736.0,1022,3113.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T08:00:00.000000000Z",8.6,10.2,8.6,"METEONETWORK",4,0.0,null,92,2.3,187.0,74656.0,1022,3062.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T09:00:00.000000000Z",8.75,11.54,8.75,"CORRETTIVO",4,0.0,null,89,2.2,190.0,75670.0,1022,3004.0,0.8,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T10:00:00.000000000Z",8.86,12.69,8.86,"CORRETTIVO",3,0.0,null,78,2.4,197.0,80002.0,1022,2921.0,0.7,1.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T11:00:00.000000000Z",10.96,13.78,10.96,"CORRETTIVO",4,0.0,null,73,2.8,198.0,80001.0,1022,2891.0,1.1,2.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T12:00:00.000000000Z",13.37,14.72,13.37,"CORRETTIVO",4,0.0,null,69,3.0,201.0,79313.0,1021,2753.0,1.9,2.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T13:00:00.000000000Z",13.73,15.19,13.73,"CORRETTIVO",4,0.0,null,70,3.2,206.0,79362.0,1021,2534.0,2.0,1.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T14:00:00.000000000Z",15.39,15.39,15.39,"CORRETTIVO",8,0.0,null,72,3.3,207.0,79414.0,1021,2446.0,1.9,0.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T15:00:00.000000000Z",14.87,15.17,14.87,"CORRETTIVO",8,0.0,null,76,3.0,210.0,79325.0,1020,2385.0,1.8,0.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T16:00:00.000000000Z",14.34,14.77,14.34,"CORRETTIVO",8,0.01,11.0,84,2.5,209.0,75131.0,1020,2352.0,1.8,0.0,0.0,2202.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T17:00:00.000000000Z",13.45,13.93,13.45,"CORRETTIVO",8,0.0,null,88,2.0,204.0,79101.0,1020,2324.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T18:00:00.000000000Z",13.16,12.82,13.16,"CORRETTIVO",8,0.0,null,91,2.0,200.0,79575.0,1020,2321.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T19:00:00.000000000Z",12.74,11.58,12.74,"CORRETTIVO",3,0.0,null,94,1.8,193.0,79081.0,1021,2342.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T20:00:00.000000000Z",13.1,10.83,13.1,"METEONETWORK",1,0.0,null,94,1.9,183.0,79081.0,1021,2349.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T21:00:00.000000000Z",12.2,9.99,12.2,"METEONETWORK",1,0.0,null,95,2.1,175.0,79080.0,1020,2369.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T22:00:00.000000000Z",11.2,9.31,11.2,"METEONETWORK",1,0.0,null,95,2.3,165.0,79083.0,1019,2388.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-25T23:00:00.000000000Z",10.4,8.75,10.4,"METEONETWORK",1,0.0,null,95,2.5,168.0,80001.0,1019,2396.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T00:00:00.000000000Z",10.0,8.23,10.0,"METEONETWORK",1,0.0,null,95,2.4,178.0,69641.0,1019,2391.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T01:00:00.000000000Z",8.16,7.8,8.16,"CORRETTIVO",1,0.0,null,95,2.4,182.0,69284.0,1019,2381.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T02:00:00.000000000Z",7.56,7.46,7.56,"CORRETTIVO",3,0.0,null,95,2.3,185.0,69216.0,1018,2353.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T03:00:00.000000000Z",7.2,7.22,7.2,"CORRETTIVO",3,0.0,null,95,2.5,182.0,69185.0,1018,2323.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T04:00:00.000000000Z",7.46,7.2,7.46,"CORRETTIVO",3,0.0,null,94,2.6,180.0,69173.0,1017,2292.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T05:00:00.000000000Z",7.53,7.38,7.53,"CORRETTIVO",3,0.0,null,94,2.8,182.0,68904.0,1017,2259.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T06:00:00.000000000Z",9.48,7.35,9.48,"CORRETTIVO",3,0.0,null,93,3.2,189.0,68833.0,1017,2205.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T07:00:00.000000000Z",10.86,7.4,10.86,"CORRETTIVO",8,0.02,11.0,94,4.1,190.0,74747.0,1016,2091.0,4.5,0.01,0.0,1941.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T08:00:00.000000000Z",11.15,10.03,11.15,"CORRETTIVO",13,1.0,11.0,90,5.8,191.0,12109.0,1016,2007.0,5.4,0.04,0.0,1848.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T09:00:00.000000000Z",10.88,10.35,10.88,"CORRETTIVO",13,1.0,11.0,94,6.2,208.0,5991.0,1016,1890.0,6.8,0.09,9.8,1571.0,null,0.45,0.0,null,null]
[2798,"firenze","2025-01-26T10:00:00.000000000Z",12.43,11.4,12.43,"CORRETTIVO",5,1.04,11.0,94,6.3,218.0,63418.0,1016,1757.0,7.1,0.56,8.4,1446.0,null,0.596,0.0,null,null]
[2798,"firenze","2025-01-26T11:00:00.000000000Z",10.39,12.82,10.39,"CORRETTIVO",5,0.5,11.0,94,6.3,222.0,6030.0,1016,1723.0,7.6,0.69,11.8,1405.0,null,0.844,0.0,null,null]
[2798,"firenze","2025-01-26T12:00:00.000000000Z",9.84,13.59,9.84,"CORRETTIVO",5,0.5,11.0,90,6.8,226.0,75796.0,1016,1737.0,8.3,0.49,5.3,1484.0,null,0.957,0.0,null,null]
[2798,"firenze","2025-01-26T13:00:00.000000000Z",12.69,13.8,12.69,"CORRETTIVO",8,0.1,11.0,89,7.1,232.0,75707.0,1017,1740.0,9.0,0.35,0.0,1590.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-26T14:00:00.000000000Z",14.27,13.82,14.27,"CORRETTIVO",8,0.0,null,87,7.3,236.0,77358.0,1017,1736.0,9.2,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T15:00:00.000000000Z",13.81,14.03,13.81,"CORRETTIVO",4,0.0,null,83,7.6,236.0,79094.0,1018,1763.0,9.4,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T16:00:00.000000000Z",13.8,12.52,13.8,"METEONETWORK",1,0.0,null,88,6.7,235.0,79468.0,1018,1787.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T17:00:00.000000000Z",13.7,10.99,13.7,"CORRETTIVO",1,0.0,null,94,6.5,232.0,79197.0,1019,2499.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T18:00:00.000000000Z",12.94,10.04,12.94,"CORRETTIVO",1,0.0,null,97,6.5,233.0,79367.0,1019,2571.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T19:00:00.000000000Z",11.87,10.39,11.87,"CORRETTIVO",4,0.0,null,95,6.9,236.0,79080.0,1019,2622.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T20:00:00.000000000Z",11.25,9.94,11.25,"CORRETTIVO",4,0.0,null,97,6.1,235.0,79080.0,1020,2582.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T21:00:00.000000000Z",10.7,9.39,10.7,"CORRETTIVO",4,0.0,null,98,5.3,230.0,18980.0,1020,2526.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T22:00:00.000000000Z",10.3,8.81,10.3,"CORRETTIVO",3,0.0,null,98,4.5,225.0,17494.0,1019,1808.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-26T23:00:00.000000000Z",10.36,8.33,10.36,"CORRETTIVO",8,0.0,null,98,4.1,218.0,12482.0,1019,1842.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T00:00:00.000000000Z",9.77,8.22,9.77,"CORRETTIVO",8,0.01,11.0,98,3.9,211.0,12647.0,1019,1895.0,5.2,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T01:00:00.000000000Z",9.44,7.89,9.44,"CORRETTIVO",8,0.0,null,98,3.8,205.0,74741.0,1019,2526.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T02:00:00.000000000Z",8.74,7.68,8.74,"CORRETTIVO",8,0.0,null,98,3.9,198.0,74111.0,1019,2591.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T03:00:00.000000000Z",9.18,7.34,9.18,"CORRETTIVO",4,0.0,null,97,3.9,193.0,74028.0,1018,2550.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T04:00:00.000000000Z",8.89,6.95,8.89,"CORRETTIVO",4,0.0,null,97,4.0,192.0,79256.0,1018,2488.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T05:00:00.000000000Z",8.98,6.66,8.98,"CORRETTIVO",3,0.0,null,96,4.2,192.0,80001.0,1018,2299.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T06:00:00.000000000Z",9.49,6.58,9.49,"CORRETTIVO",3,0.0,null,95,4.5,197.0,69715.0,1017,2492.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T07:00:00.000000000Z",9.88,8.02,9.88,"CORRETTIVO",3,0.0,null,91,4.7,201.0,74652.0,1017,2084.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T08:00:00.000000000Z",8.8,10.17,8.8,"CORRETTIVO",4,0.01,11.0,89,5.3,202.0,76728.0,1016,2200.0,5.2,0.33,0.0,2050.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T09:00:00.000000000Z",9.29,12.03,9.29,"CORRETTIVO",8,0.01,11.0,80,6.6,202.0,69938.0,1016,2293.0,5.1,0.5,0.0,2143.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T10:00:00.000000000Z",12.61,13.32,12.61,"CORRETTIVO",8,0.03,11.0,78,6.6,202.0,68563.0,1015,2380.0,5.3,0.41,0.0,2230.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T11:00:00.000000000Z",13.43,14.2,13.43,"CORRETTIVO",8,0.04,11.0,78,6.9,202.0,67965.0,1014,2390.0,5.8,0.54,0.0,2240.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T12:00:00.000000000Z",14.03,15.26,14.03,"CORRETTIVO",8,0.04,11.0,77,7.4,201.0,67262.0,1014,2381.0,6.7,0.32,0.0,2231.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T13:00:00.000000000Z",15.4,15.62,15.4,"CORRETTIVO",8,0.05,11.0,79,7.9,201.0,58182.0,1013,2431.0,7.6,0.13,0.0,2281.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T14:00:00.000000000Z",15.97,15.35,15.97,"CORRETTIVO",9,0.11,11.0,82,7.6,200.0,30320.0,1012,2499.0,8.2,0.04,0.0,2349.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T15:00:00.000000000Z",16.4,14.81,16.4,"CORRETTIVO",9,0.2,11.0,86,7.6,200.0,23485.0,1012,2566.0,8.6,0.01,0.0,2416.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T16:00:00.000000000Z",16.8,14.27,16.8,"CORRETTIVO",8,0.0,11.0,89,7.2,200.0,25133.0,1011,2591.0,8.7,0.0,0.0,2441.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T17:00:00.000000000Z",16.7,13.87,16.7,"CORRETTIVO",5,0.2,11.0,90,7.5,199.0,12102.0,1011,2564.0,8.9,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T18:00:00.000000000Z",16.16,13.62,16.16,"CORRETTIVO",5,0.2,11.0,92,7.6,198.0,15737.0,1010,2501.0,8.8,0.0,0.0,2283.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T19:00:00.000000000Z",15.66,13.87,15.66,"CORRETTIVO",10,0.4,11.0,91,7.8,197.0,11484.0,1010,2623.0,9.4,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T20:00:00.000000000Z",15.7,13.75,15.7,"CORRETTIVO",10,0.77,11.0,92,8.0,198.0,9304.0,1009,2668.0,9.4,0.0,0.0,2400.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T21:00:00.000000000Z",15.84,13.71,15.84,"CORRETTIVO",10,0.76,11.0,93,8.2,198.0,7873.0,1009,2649.0,9.6,0.0,0.0,2383.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T22:00:00.000000000Z",15.94,13.73,15.94,"CORRETTIVO",10,0.98,11.0,93,8.6,198.0,6295.0,1008,2621.0,10.1,0.0,0.0,2319.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-27T23:00:00.000000000Z",16.1,13.76,16.1,"CORRETTIVO",10,1.09,11.0,94,8.7,198.0,6053.0,1007,2576.0,10.1,0.0,0.0,2258.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T00:00:00.000000000Z",16.14,13.82,16.14,"CORRETTIVO",10,1.29,11.0,94,8.8,197.0,5208.0,1007,2581.0,10.2,0.0,0.0,2235.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T01:00:00.000000000Z",16.03,13.76,16.03,"CORRETTIVO",10,0.64,11.0,94,8.8,199.0,9495.0,1006,2612.0,10.3,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T02:00:00.000000000Z",15.07,13.75,15.07,"CORRETTIVO",5,0.1,11.0,94,8.7,199.0,8135.0,1006,2546.0,10.1,0.0,0.0,2270.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T03:00:00.000000000Z",15.21,13.56,15.21,"CORRETTIVO",4,0.0,11.0,95,8.8,200.0,6392.0,1005,2513.0,9.9,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T04:00:00.000000000Z",15.83,13.39,15.83,"CORRETTIVO",10,1.65,11.0,95,8.7,199.0,5342.0,1004,2484.0,9.7,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T05:00:00.000000000Z",16.13,13.24,16.13,"CORRETTIVO",10,2.1,11.0,96,8.5,201.0,4640.0,1004,2437.0,9.6,0.0,0.0,1995.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-28T06:00:00.000000000Z",16.09,13.15,16.09,"CORRETTIVO",13,1.0,11.0,96,8.6,202.0,4128.0,1003,2394.0,9.9,0.0,1.2,1901.0,null,0.092,0.0,null,null]
[2798,"firenze","2025-01-28T07:00:00.000000000Z",14.96,14.04,14.96,"CORRETTIVO",13,1.0,11.0,93,9.3,206.0,7919.0,1003,2338.0,10.7,0.0,18.8,2047.0,null,0.978,0.0,null,null]
[2798,"firenze","2025-01-28T08:00:00.000000000Z",15.3,14.19,15.3,"METEONETWORK",13,1.0,11.0,93,9.7,211.0,7116.0,1003,2216.0,11.6,0.1,19.9,1924.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T09:00:00.000000000Z",14.36,14.63,14.36,"CORRETTIVO",13,1.0,11.0,92,9.8,218.0,7463.0,1003,2064.0,12.0,0.3,19.8,1743.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T10:00:00.000000000Z",14.21,14.78,14.21,"CORRETTIVO",5,1.01,11.0,88,9.6,224.0,6874.0,1003,1923.0,12.4,0.55,12.9,1616.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T11:00:00.000000000Z",14.55,14.65,14.55,"CORRETTIVO",5,0.98,11.0,87,10.0,230.0,9362.0,1004,1806.0,13.2,0.54,9.5,1504.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T12:00:00.000000000Z",13.34,14.28,13.34,"CORRETTIVO",5,1.18,11.0,84,10.6,234.0,7852.0,1004,1699.0,13.9,0.73,4.9,1368.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T13:00:00.000000000Z",13.8,14.01,13.8,"CORRETTIVO",4,0.0,11.0,79,11.0,236.0,10975.0,1005,1626.0,14.4,0.71,1.4,1386.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T14:00:00.000000000Z",14.7,13.82,14.7,"CORRETTIVO",3,0.16,11.0,73,11.2,238.0,75404.0,1006,1582.0,14.8,0.6,3.4,1432.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T15:00:00.000000000Z",14.59,13.38,14.59,"CORRETTIVO",1,0.03,11.0,70,11.2,238.0,75467.0,1007,1547.0,14.7,0.23,1.2,1397.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T16:00:00.000000000Z",14.3,12.01,14.3,"CORRETTIVO",1,0.03,11.0,74,10.2,238.0,75394.0,1007,1507.0,13.7,0.0,1.1,1357.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T17:00:00.000000000Z",13.64,10.66,13.64,"CORRETTIVO",3,0.05,11.0,81,9.3,237.0,66529.0,1008,1490.0,13.0,0.0,2.7,1340.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T18:00:00.000000000Z",12.88,9.87,12.88,"CORRETTIVO",3,0.1,11.0,87,8.7,236.0,31026.0,1009,1468.0,12.1,0.0,11.3,1318.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T19:00:00.000000000Z",12.23,9.53,12.23,"CORRETTIVO",16,1.07,11.0,90,8.6,233.0,13133.0,1010,1436.0,12.0,0.0,20.0,1120.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T20:00:00.000000000Z",11.89,9.44,11.89,"CORRETTIVO",16,1.01,11.0,91,8.3,233.0,17521.0,1010,1433.0,11.4,0.0,18.7,1126.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T21:00:00.000000000Z",11.8,9.23,11.8,"CORRETTIVO",16,1.06,11.0,92,7.9,232.0,17497.0,1011,1437.0,11.1,0.0,14.4,1123.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T22:00:00.000000000Z",11.42,9.0,11.42,"CORRETTIVO",16,0.87,11.0,93,7.5,231.0,21885.0,1011,1436.0,10.5,0.0,10.4,1152.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-01-28T23:00:00.000000000Z",11.42,8.89,11.42,"CORRETTIVO",10,0.42,11.0,94,7.1,230.0,74383.0,1011,1436.0,9.9,0.0,7.6,1238.0,null,0.929,0.0,null,null]
[2798,"firenze","2025-01-29T00:00:00.000000000Z",9.9,9.09,9.9,"CORRETTIVO",10,0.73,11.0,94,7.1,228.0,8431.0,1012,1441.0,9.5,0.0,6.6,1181.0,null,0.301,0.0,null,null]
[2798,"firenze","2025-01-29T01:00:00.000000000Z",9.32,8.99,9.32,"CORRETTIVO",5,0.1,11.0,94,6.6,226.0,56720.0,1012,1485.0,9.1,0.0,0.3,1335.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T02:00:00.000000000Z",9.06,9.06,9.06,"CORRETTIVO",8,0.03,11.0,94,5.9,220.0,57921.0,1012,1495.0,8.1,0.0,0.8,1345.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-01-29T03:00:00.000000000Z",9.11,9.07,9.11,"CORRETTIVO",8,0.06,11.0,95,5.4,215.0,42749.0,1012,1471.0,7.2,0.0,0.4,1321.0,null,0.167,0.0,null,null]
[2798,"firenze","2025-01-29T04:00:00.000000000Z",8.98,9.08,8.98,"CORRETTIVO",8,0.12,11.0,95,4.7,209.0,47593.0,1012,1464.0,6.4,0.0,0.6,1314.0,null,0.083,0.0,null,null]
[2798,"firenze","2025-01-29T05:00:00.000000000Z",8.51,9.01,8.51,"CORRETTIVO",4,0.0,11.0,95,3.9,206.0,2000.0,1012,1463.0,5.5,0.0,0.2,1313.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T06:00:00.000000000Z",8.46,8.8,8.46,"CORRETTIVO",4,0.0,11.0,96,3.2,200.0,2000.0,1013,1472.0,4.7,0.0,0.0,1322.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T07:00:00.000000000Z",8.04,9.23,8.04,"CORRETTIVO",8,0.01,11.0,96,2.3,209.0,79531.0,1014,1563.0,3.0,0.01,0.0,1413.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T08:00:00.000000000Z",7.61,9.99,7.61,"CORRETTIVO",8,0.01,11.0,90,2.6,205.0,80001.0,1014,1566.0,2.4,0.11,0.0,1416.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T09:00:00.000000000Z",7.75,10.81,7.75,"CORRETTIVO",8,0.0,null,89,2.2,202.0,80002.0,1014,1570.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T10:00:00.000000000Z",8.1,11.72,8.1,"CORRETTIVO",4,0.0,null,87,2.0,204.0,80000.0,1014,1566.0,1.1,0.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T11:00:00.000000000Z",9.14,12.94,9.14,"CORRETTIVO",9,0.2,11.0,80,1.9,212.0,80000.0,1014,1562.0,1.2,1.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T12:00:00.000000000Z",12.13,13.96,12.13,"CORRETTIVO",3,0.0,null,73,1.8,229.0,80000.0,1014,1593.0,1.3,1.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T13:00:00.000000000Z",12.76,13.18,12.76,"CORRETTIVO",8,0.01,11.0,58,2.5,259.0,24200.0,1014,1623.0,3.7,0.72,0.0,1473.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T14:00:00.000000000Z",13.54,13.15,13.54,"CORRETTIVO",4,0.01,11.0,58,2.4,255.0,24200.0,1014,1624.0,3.7,0.37,0.0,1474.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T15:00:00.000000000Z",13.57,12.89,13.57,"CORRETTIVO",4,0.01,11.0,59,2.6,258.0,24200.0,1014,1632.0,4.2,0.07,0.0,1482.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T16:00:00.000000000Z",13.83,12.15,13.83,"CORRETTIVO",4,0.03,11.0,63,2.9,257.0,24200.0,1015,1616.0,5.0,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T17:00:00.000000000Z",14.01,10.94,14.01,"CORRETTIVO",4,0.01,11.0,71,0.9,247.0,24200.0,1015,1660.0,2.9,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T18:00:00.000000000Z",12.69,10.36,12.69,"CORRETTIVO",4,0.0,null,75,1.0,148.0,24200.0,1016,1713.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T19:00:00.000000000Z",11.09,8.87,11.09,"CORRETTIVO",1,0.0,null,91,1.1,229.0,80001.0,1017,1662.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T20:00:00.000000000Z",9.79,8.22,9.79,"CORRETTIVO",1,0.0,null,92,0.9,221.0,80000.0,1017,1661.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T21:00:00.000000000Z",8.51,7.62,8.51,"CORRETTIVO",1,0.0,null,93,0.9,216.0,80000.0,1017,1658.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T22:00:00.000000000Z",7.85,7.07,7.85,"CORRETTIVO",1,0.0,null,94,1.0,225.0,80002.0,1017,1645.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-29T23:00:00.000000000Z",7.24,6.57,7.24,"CORRETTIVO",1,0.0,null,94,0.9,221.0,80001.0,1017,1640.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T00:00:00.000000000Z",6.55,6.14,6.55,"CORRETTIVO",1,0.0,null,95,0.8,220.0,80001.0,1018,1642.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T01:00:00.000000000Z",6.06,5.74,6.06,"CORRETTIVO",1,0.0,null,95,0.8,210.0,74755.0,1018,1648.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T02:00:00.000000000Z",5.85,5.36,5.85,"CORRETTIVO",1,0.0,null,96,0.8,203.0,13856.0,1018,1650.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T03:00:00.000000000Z",5.29,4.99,5.29,"CORRETTIVO",1,0.0,null,96,0.8,187.0,2191.0,1018,1645.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T04:00:00.000000000Z",4.9,4.69,4.9,"CORRETTIVO",15,0.0,null,96,0.9,148.0,900.0,1018,1643.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T05:00:00.000000000Z",4.23,4.56,4.23,"CORRETTIVO",15,0.0,null,96,1.1,117.0,900.0,1018,1650.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T06:00:00.000000000Z",3.93,4.39,3.93,"CORRETTIVO",15,0.0,null,96,1.3,99.0,900.0,1018,1660.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T07:00:00.000000000Z",3.6,5.8,3.6,"CORRETTIVO",3,0.0,null,97,1.5,90.0,80000.0,1019,1742.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T08:00:00.000000000Z",3.26,8.4,3.26,"CORRETTIVO",15,0.0,null,92,1.8,99.0,900.0,1019,1761.0,2.1,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T09:00:00.000000000Z",3.55,9.97,3.55,"CORRETTIVO",15,0.0,null,89,1.2,104.0,900.0,1019,1768.0,1.7,1.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T10:00:00.000000000Z",3.96,11.8,3.96,"CORRETTIVO",15,0.0,null,81,1.4,102.0,900.0,1019,1760.0,1.5,1.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T11:00:00.000000000Z",5.25,13.02,5.25,"CORRETTIVO",15,0.0,null,75,1.3,132.0,900.0,1019,1756.0,1.1,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T12:00:00.000000000Z",8.33,13.91,8.33,"CORRETTIVO",4,0.0,null,72,1.3,171.0,80001.0,1019,1769.0,0.8,1.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T13:00:00.000000000Z",9.66,13.83,9.66,"CORRETTIVO",8,0.0,null,69,1.1,195.0,80002.0,1020,1831.0,0.5,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T14:00:00.000000000Z",10.87,13.85,10.87,"CORRETTIVO",3,0.0,null,66,1.0,209.0,80000.0,1020,1848.0,0.0,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T15:00:00.000000000Z",11.94,13.6,11.94,"CORRETTIVO",3,0.0,null,68,1.1,214.0,80001.0,1020,1848.0,0.0,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T16:00:00.000000000Z",12.13,12.99,12.13,"CORRETTIVO",3,0.0,null,83,0.6,219.0,80001.0,1020,1850.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T17:00:00.000000000Z",13.2,11.65,13.2,"CORRETTIVO",3,0.0,null,83,0.7,207.0,80002.0,1021,1854.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T18:00:00.000000000Z",12.37,10.2,12.37,"CORRETTIVO",3,0.0,null,87,0.7,196.0,80001.0,1021,1855.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-30T19:00:00.000000000Z",11.12,7.05,11.12,"CORRETTIVO",1,0.0,null,87,0.8,65.0,39608.0,1021,1899.0,1.1,0.01,0.0,null,null,9.999,7.21,null,null]
[2798,"firenze","2025-01-30T20:00:00.000000000Z",9.46,6.15,9.46,"CORRETTIVO",3,0.0,null,88,0.7,64.0,37897.0,1022,1880.0,0.9,0.0,0.0,null,null,9.71,6.27,null,null]
[2798,"firenze","2025-01-30T21:00:00.000000000Z",7.83,5.25,7.83,"CORRETTIVO",4,0.0,null,89,0.7,63.0,36186.0,1023,1860.0,0.6,0.0,0.0,null,null,8.02,5.33,null,null]
[2798,"firenze","2025-01-30T22:00:00.000000000Z",7.5,4.78,7.5,"METEONETWORK",4,0.0,null,89,0.8,63.0,34442.0,1023,1870.0,0.9,0.0,0.0,null,null,7.13,4.86,null,null]
[2798,"firenze","2025-01-30T23:00:00.000000000Z",6.43,4.32,6.43,"CORRETTIVO",4,0.0,null,90,1.0,62.0,32698.0,1023,1881.0,1.2,0.0,0.0,null,null,6.25,4.38,null,null]
[2798,"firenze","2025-01-31T00:00:00.000000000Z",5.99,3.85,5.99,"CORRETTIVO",4,0.0,null,91,1.1,61.0,30953.0,1023,1892.0,1.5,0.0,0.0,null,null,5.36,3.91,null,null]
[2798,"firenze","2025-01-31T01:00:00.000000000Z",5.8,7.21,5.8,"CORRETTIVO",4,0.02,11.0,92,1.4,172.0,55432.0,1024,1767.0,1.1,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T02:00:00.000000000Z",5.16,7.4,5.16,"CORRETTIVO",4,0.09,11.0,92,1.6,162.0,29708.0,1024,1752.0,1.4,0.0,0.0,1602.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T03:00:00.000000000Z",4.8,7.55,4.8,"METEONETWORK",5,0.13,11.0,93,1.8,151.0,29608.0,1024,1753.0,1.8,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T04:00:00.000000000Z",5.25,7.72,5.25,"CORRETTIVO",8,0.13,11.0,93,2.0,139.0,26077.0,1024,1769.0,2.2,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T05:00:00.000000000Z",5.29,7.99,5.29,"CORRETTIVO",9,0.3,11.0,93,2.1,137.0,23469.0,1024,1783.0,2.4,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T06:00:00.000000000Z",5.23,8.08,5.23,"CORRETTIVO",9,0.3,11.0,93,2.1,139.0,24270.0,1024,1794.0,2.5,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T07:00:00.000000000Z",5.49,9.15,5.49,"CORRETTIVO",10,0.35,11.0,92,2.0,147.0,14328.0,1024,1816.0,2.7,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T08:00:00.000000000Z",6.16,9.74,6.16,"CORRETTIVO",10,0.42,11.0,91,2.1,152.0,13643.0,1025,1817.0,2.4,0.03,0.0,1619.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T09:00:00.000000000Z",6.97,10.2,6.97,"CORRETTIVO",10,0.49,11.0,91,2.3,157.0,12267.0,1025,1796.0,2.1,0.18,0.0,1582.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T10:00:00.000000000Z",7.41,11.03,7.41,"CORRETTIVO",10,0.54,11.0,92,2.2,164.0,10866.0,1025,1780.0,1.8,0.49,0.0,1556.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T11:00:00.000000000Z",7.55,12.0,7.55,"CORRETTIVO",10,0.65,11.0,88,2.2,172.0,9218.0,1024,1781.0,1.4,0.68,0.0,1535.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T12:00:00.000000000Z",9.08,12.69,9.08,"CORRETTIVO",10,1.0,11.0,87,2.2,175.0,8608.0,1024,1777.0,1.2,0.51,0.0,1506.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T13:00:00.000000000Z",9.05,13.0,9.05,"CORRETTIVO",10,1.0,11.0,89,2.1,172.0,9099.0,1025,1779.0,1.1,0.09,9.2,1573.0,null,0.63,0.0,null,null]
[2798,"firenze","2025-01-31T14:00:00.000000000Z",10.14,12.69,10.14,"CORRETTIVO",10,1.0,11.0,93,2.0,171.0,6215.0,1024,1777.0,1.1,0.03,14.0,1465.0,null,0.524,0.0,null,null]
[2798,"firenze","2025-01-31T15:00:00.000000000Z",10.6,12.43,10.6,"CORRETTIVO",10,1.47,11.0,95,2.0,160.0,5196.0,1024,1763.0,1.4,0.01,15.0,1393.0,null,0.571,0.0,null,null]
[2798,"firenze","2025-01-31T16:00:00.000000000Z",9.59,12.15,9.59,"CORRETTIVO",10,1.55,11.0,96,2.0,143.0,5825.0,1024,1751.0,1.9,0.0,13.9,1371.0,null,0.335,0.0,null,null]
[2798,"firenze","2025-01-31T17:00:00.000000000Z",9.43,11.88,9.43,"CORRETTIVO",10,1.75,11.0,97,2.2,133.0,5435.0,1024,1722.0,2.4,0.0,13.6,1319.0,null,0.354,0.0,null,null]
[2798,"firenze","2025-01-31T18:00:00.000000000Z",9.74,11.71,9.74,"CORRETTIVO",10,1.8,11.0,97,2.6,129.0,5039.0,1024,1704.0,3.0,0.0,1.4,1295.0,null,0.011,0.0,null,null]
[2798,"firenze","2025-01-31T19:00:00.000000000Z",9.39,11.07,9.39,"CORRETTIVO",10,1.09,11.0,97,2.3,115.0,5608.0,1025,1702.0,3.4,0.0,0.0,1384.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T20:00:00.000000000Z",9.21,10.99,9.21,"CORRETTIVO",10,1.14,11.0,97,2.4,114.0,6819.0,1025,1693.0,3.7,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T21:00:00.000000000Z",8.96,10.92,8.96,"CORRETTIVO",10,1.12,11.0,97,2.6,108.0,6111.0,1025,1706.0,4.0,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T22:00:00.000000000Z",9.24,10.81,9.24,"CORRETTIVO",10,1.39,11.0,97,2.6,106.0,5583.0,1024,1727.0,4.1,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-01-31T23:00:00.000000000Z",9.21,10.71,9.21,"CORRETTIVO",13,5.0,11.0,96,2.5,108.0,5533.0,1024,1755.0,4.1,0.0,0.0,1373.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T00:00:00.000000000Z",9.1,10.6,9.1,"CORRETTIVO",10,1.6,11.0,96,2.7,110.0,5571.0,1024,1777.0,4.2,0.0,0.0,1391.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T01:00:00.000000000Z",8.78,10.56,8.78,"CORRETTIVO",10,0.32,11.0,96,2.7,107.0,13325.0,1024,1797.0,4.4,0.0,5.4,1624.0,null,0.188,0.0,null,null]
[2798,"firenze","2025-02-01T02:00:00.000000000Z",8.3,10.75,8.3,"CORRETTIVO",10,0.59,11.0,96,2.7,107.0,8945.0,1024,1797.0,4.3,0.0,0.6,1563.0,null,0.017,0.0,null,null]
[2798,"firenze","2025-02-01T03:00:00.000000000Z",8.5,10.55,8.5,"CORRETTIVO",10,1.0,11.0,96,2.7,105.0,6922.0,1024,1794.0,4.5,0.0,0.7,1489.0,null,0.02,0.0,null,null]
[2798,"firenze","2025-02-01T04:00:00.000000000Z",8.59,10.54,8.59,"CORRETTIVO",10,1.41,11.0,96,3.0,99.0,6016.0,1024,1803.0,5.0,0.0,0.7,1441.0,null,0.007,0.0,null,null]
[2798,"firenze","2025-02-01T05:00:00.000000000Z",8.59,10.54,8.59,"CORRETTIVO",10,1.75,11.0,96,3.2,94.0,5352.0,1024,1809.0,5.2,0.0,0.0,1406.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T06:00:00.000000000Z",8.6,10.53,8.6,"CORRETTIVO",10,2.07,11.0,96,3.2,88.0,4914.0,1024,1809.0,5.6,0.0,0.0,1371.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T07:00:00.000000000Z",8.43,10.65,8.43,"CORRETTIVO",8,0.04,11.0,91,3.7,76.0,79080.0,1024,1792.0,6.2,0.01,0.0,1642.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T08:00:00.000000000Z",7.81,11.43,7.81,"CORRETTIVO",8,0.02,11.0,88,4.1,74.0,66005.0,1024,1791.0,6.1,0.12,0.0,1641.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T09:00:00.000000000Z",7.46,12.12,7.46,"CORRETTIVO",8,0.04,11.0,86,4.1,68.0,54696.0,1024,1794.0,5.8,0.36,0.0,1644.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T10:00:00.000000000Z",7.51,12.93,7.51,"CORRETTIVO",8,0.0,null,82,4.1,65.0,79080.0,1024,1801.0,5.5,0.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T11:00:00.000000000Z",9.03,14.0,9.03,"CORRETTIVO",8,0.0,null,76,4.2,63.0,79081.0,1024,1814.0,5.1,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T12:00:00.000000000Z",10.03,14.85,10.03,"CORRETTIVO",8,0.0,null,73,4.2,63.0,79080.0,1024,1828.0,5.0,1.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T13:00:00.000000000Z",11.84,15.26,11.84,"CORRETTIVO",8,0.0,null,72,4.0,62.0,79081.0,1023,1839.0,5.0,0.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T14:00:00.000000000Z",12.9,15.27,12.9,"CORRETTIVO",8,0.0,null,71,3.9,61.0,79079.0,1023,1842.0,4.9,0.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T15:00:00.000000000Z",13.43,14.91,13.43,"CORRETTIVO",8,0.0,null,74,3.8,58.0,79080.0,1023,1841.0,5.1,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T16:00:00.000000000Z",13.76,13.87,13.76,"CORRETTIVO",8,0.0,null,79,3.6,54.0,79080.0,1022,1845.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T17:00:00.000000000Z",13.68,12.9,13.68,"CORRETTIVO",8,0.0,null,81,3.9,53.0,79080.0,1023,1856.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T18:00:00.000000000Z",12.57,12.4,12.57,"CORRETTIVO",8,0.0,null,81,4.1,54.0,79080.0,1023,1855.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T19:00:00.000000000Z",11.61,10.07,11.61,"CORRETTIVO",8,0.0,null,85,2.5,31.0,24200.0,1023,1966.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T20:00:00.000000000Z",10.81,9.71,10.81,"CORRETTIVO",8,0.0,null,87,2.1,26.0,24200.0,1023,1974.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T21:00:00.000000000Z",9.48,9.44,9.48,"CORRETTIVO",8,0.0,null,87,2.1,25.0,24200.0,1023,1981.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T22:00:00.000000000Z",7.66,9.04,7.66,"CORRETTIVO",8,0.0,null,87,2.4,28.0,24200.0,1023,2008.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-01T23:00:00.000000000Z",6.51,8.59,6.51,"CORRETTIVO",4,0.0,null,88,2.5,30.0,24200.0,1023,2026.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T00:00:00.000000000Z",6.16,8.11,6.16,"CORRETTIVO",3,0.0,null,89,2.5,30.0,24200.0,1023,2023.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T01:00:00.000000000Z",5.43,8.15,5.43,"CORRETTIVO",3,0.0,null,90,5.0,51.0,69159.0,1022,2011.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T02:00:00.000000000Z",4.93,8.0,4.93,"CORRETTIVO",3,0.0,null,91,5.0,52.0,68840.0,1022,2001.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T03:00:00.000000000Z",4.8,7.83,4.8,"CORRETTIVO",3,0.0,null,91,5.0,52.0,68525.0,1021,1990.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T04:00:00.000000000Z",5.04,7.68,5.04,"CORRETTIVO",4,0.0,null,92,5.0,51.0,68659.0,1021,1981.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T05:00:00.000000000Z",4.79,7.83,4.79,"CORRETTIVO",4,0.0,null,91,5.1,51.0,68689.0,1021,1976.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T06:00:00.000000000Z",4.86,8.05,4.86,"CORRETTIVO",4,0.0,null,91,5.3,51.0,68363.0,1020,1976.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T07:00:00.000000000Z",4.7,8.51,4.7,"CORRETTIVO",4,0.0,null,88,5.7,51.0,68316.0,1020,2040.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T08:00:00.000000000Z",4.25,9.31,4.25,"CORRETTIVO",4,0.0,null,86,6.0,49.0,68346.0,1019,2033.0,8.5,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T09:00:00.000000000Z",5.2,10.29,5.2,"CORRETTIVO",4,0.0,null,83,6.2,48.0,68867.0,1019,2031.0,8.2,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T10:00:00.000000000Z",5.0,11.25,5.0,"CORRETTIVO",4,0.0,null,80,6.7,49.0,69361.0,1019,2038.0,8.6,0.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T11:00:00.000000000Z",6.65,11.98,6.65,"CORRETTIVO",4,0.0,null,78,7.0,48.0,79078.0,1018,2050.0,9.0,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T12:00:00.000000000Z",9.51,12.5,9.51,"CORRETTIVO",4,0.0,null,75,7.2,48.0,79079.0,1018,2071.0,9.3,1.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T13:00:00.000000000Z",12.36,12.63,12.36,"CORRETTIVO",4,0.0,null,74,7.2,48.0,79080.0,1018,2097.0,9.4,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T14:00:00.000000000Z",13.99,12.44,13.99,"CORRETTIVO",4,0.0,null,75,7.4,47.0,79079.0,1018,2122.0,9.5,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T15:00:00.000000000Z",13.71,11.97,13.71,"CORRETTIVO",4,0.0,null,77,7.3,47.0,79078.0,1018,2137.0,9.5,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T16:00:00.000000000Z",13.09,11.05,13.09,"CORRETTIVO",4,0.0,null,80,7.2,48.0,79079.0,1018,2142.0,9.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T17:00:00.000000000Z",12.26,10.04,12.26,"CORRETTIVO",3,0.0,null,84,7.1,47.0,79079.0,1018,2138.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T18:00:00.000000000Z",11.45,9.44,11.45,"CORRETTIVO",3,0.0,null,86,7.0,48.0,79079.0,1019,2123.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T19:00:00.000000000Z",10.4,9.47,10.4,"CORRETTIVO",1,0.0,null,83,7.2,47.0,79215.0,1019,1919.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T20:00:00.000000000Z",10.03,8.81,10.03,"CORRETTIVO",1,0.0,null,86,7.0,49.0,80000.0,1019,1913.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T21:00:00.000000000Z",10.36,8.48,10.36,"CORRETTIVO",1,0.0,null,87,7.0,48.0,80001.0,1019,1923.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T22:00:00.000000000Z",10.01,8.22,10.01,"CORRETTIVO",1,0.0,null,87,6.9,48.0,80001.0,1019,1907.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-02T23:00:00.000000000Z",9.7,8.0,9.7,"CORRETTIVO",1,0.0,null,87,6.9,48.0,79885.0,1019,1907.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T00:00:00.000000000Z",8.87,7.86,8.87,"CORRETTIVO",1,0.0,null,87,6.9,48.0,79343.0,1020,1918.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T01:00:00.000000000Z",10.2,7.77,10.2,"CORRETTIVO",1,0.0,null,87,7.0,48.0,79205.0,1020,1933.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T02:00:00.000000000Z",9.68,7.67,9.68,"CORRETTIVO",1,0.0,null,87,7.1,47.0,79086.0,1020,1943.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T03:00:00.000000000Z",10.4,7.57,10.4,"METEONETWORK",1,0.0,null,87,7.0,47.0,79084.0,1020,1959.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T04:00:00.000000000Z",10.01,7.47,10.01,"CORRETTIVO",1,0.0,null,88,6.9,47.0,79081.0,1020,2005.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T05:00:00.000000000Z",10.39,7.32,10.39,"CORRETTIVO",1,0.0,null,88,6.6,47.0,79081.0,1021,2047.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T06:00:00.000000000Z",10.38,7.08,10.38,"CORRETTIVO",1,0.0,null,89,6.2,48.0,79081.0,1021,2085.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T07:00:00.000000000Z",10.11,7.81,10.11,"CORRETTIVO",1,0.0,null,86,6.2,46.0,79083.0,1021,2154.0,9.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T08:00:00.000000000Z",10.26,9.37,10.26,"CORRETTIVO",1,0.0,null,81,6.3,47.0,79215.0,1021,2166.0,8.1,0.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T09:00:00.000000000Z",9.57,11.07,9.57,"CORRETTIVO",1,0.0,null,74,6.6,46.0,80002.0,1021,2174.0,7.6,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T10:00:00.000000000Z",11.3,12.77,11.3,"CORRETTIVO",1,0.0,null,68,6.8,45.0,80001.0,1021,2189.0,7.2,2.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T11:00:00.000000000Z",12.8,14.1,12.8,"METEONETWORK",1,0.0,null,60,6.9,44.0,80002.0,1021,2214.0,7.5,2.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T12:00:00.000000000Z",13.66,14.87,13.66,"CORRETTIVO",1,0.0,null,56,7.1,43.0,80002.0,1021,2234.0,7.4,2.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T13:00:00.000000000Z",14.39,15.14,14.39,"CORRETTIVO",1,0.0,null,54,7.0,43.0,80002.0,1022,2243.0,7.3,2.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T14:00:00.000000000Z",14.7,14.86,14.7,"CORRETTIVO",1,0.0,null,53,6.7,43.0,80000.0,1022,2250.0,6.9,1.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T15:00:00.000000000Z",14.74,13.97,14.74,"CORRETTIVO",1,0.0,null,57,6.3,43.0,80002.0,1022,2262.0,6.7,0.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T16:00:00.000000000Z",15.1,12.08,15.1,"METEONETWORK",1,0.0,null,68,5.2,43.0,80001.0,1022,2275.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T17:00:00.000000000Z",14.66,10.0,14.66,"CORRETTIVO",1,0.0,null,74,5.0,44.0,80001.0,1023,2292.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T18:00:00.000000000Z",13.1,8.83,13.1,"CORRETTIVO",1,0.0,null,77,5.0,44.0,80001.0,1023,2306.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T19:00:00.000000000Z",11.93,7.99,11.93,"CORRETTIVO",1,0.0,null,80,4.7,46.0,80000.0,1024,2289.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T20:00:00.000000000Z",10.8,7.19,10.8,"CORRETTIVO",1,0.0,null,82,4.9,46.0,80000.0,1024,2313.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T21:00:00.000000000Z",9.81,6.44,9.81,"CORRETTIVO",1,0.0,null,83,4.7,48.0,80002.0,1024,2329.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T22:00:00.000000000Z",9.49,5.75,9.49,"CORRETTIVO",1,0.0,null,84,4.5,48.0,80000.0,1024,2319.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-03T23:00:00.000000000Z",10.0,5.15,10.0,"METEONETWORK",1,0.0,null,84,4.5,48.0,80000.0,1025,2300.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T00:00:00.000000000Z",8.1,4.63,8.1,"METEONETWORK",3,0.0,null,83,4.5,48.0,80002.0,1025,2283.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T01:00:00.000000000Z",4.91,4.21,4.91,"CORRETTIVO",3,0.0,null,83,4.5,48.0,80001.0,1026,2271.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T02:00:00.000000000Z",4.91,3.91,4.91,"CORRETTIVO",3,0.0,null,82,4.4,49.0,80002.0,1026,2255.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T03:00:00.000000000Z",3.4,3.49,3.4,"CORRETTIVO",1,0.0,null,81,4.4,49.0,80001.0,1026,2242.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T04:00:00.000000000Z",3.26,3.07,3.26,"CORRETTIVO",1,0.0,null,79,4.4,49.0,80000.0,1026,2248.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T05:00:00.000000000Z",3.1,2.77,3.1,"CORRETTIVO",1,0.0,null,78,4.3,50.0,80001.0,1026,2254.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T06:00:00.000000000Z",2.13,2.48,2.13,"CORRETTIVO",1,0.0,null,77,4.3,49.0,80002.0,1026,2262.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T07:00:00.000000000Z",1.85,3.88,1.85,"CORRETTIVO",1,0.0,null,76,4.0,49.0,80002.0,1026,2339.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T08:00:00.000000000Z",1.68,6.59,1.68,"CORRETTIVO",1,0.0,null,72,4.0,48.0,80000.0,1027,2314.0,5.7,0.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T09:00:00.000000000Z",1.67,8.68,1.67,"CORRETTIVO",1,0.0,null,62,4.4,45.0,80002.0,1027,2275.0,5.0,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T10:00:00.000000000Z",3.34,10.75,3.34,"CORRETTIVO",1,0.0,null,55,4.7,43.0,80002.0,1027,2224.0,4.7,2.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T11:00:00.000000000Z",6.77,12.31,6.77,"CORRETTIVO",1,0.0,null,49,4.9,43.0,80002.0,1027,2184.0,4.5,2.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T12:00:00.000000000Z",9.83,13.58,9.83,"CORRETTIVO",1,0.0,null,45,5.0,42.0,80001.0,1027,2160.0,4.9,2.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T13:00:00.000000000Z",13.24,14.29,13.24,"CORRETTIVO",1,0.0,null,42,5.2,42.0,80000.0,1027,2150.0,5.3,2.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T14:00:00.000000000Z",15.43,14.31,15.43,"CORRETTIVO",1,0.0,null,42,5.3,41.0,80001.0,1027,2155.0,5.3,1.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T15:00:00.000000000Z",16.34,13.52,16.34,"CORRETTIVO",1,0.0,null,48,5.0,41.0,80002.0,1027,2169.0,5.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T16:00:00.000000000Z",15.93,11.22,15.93,"CORRETTIVO",1,0.0,null,65,4.2,43.0,80001.0,1027,2189.0,5.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T17:00:00.000000000Z",14.91,8.91,14.91,"CORRETTIVO",1,0.0,null,64,4.5,43.0,80002.0,1028,2218.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T18:00:00.000000000Z",13.19,7.56,13.19,"CORRETTIVO",1,0.0,null,66,4.5,45.0,80000.0,1028,2257.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T19:00:00.000000000Z",11.6,6.22,11.6,"CORRETTIVO",1,0.0,null,68,4.6,46.0,80002.0,1028,2335.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T20:00:00.000000000Z",10.0,5.32,10.0,"CORRETTIVO",1,0.0,null,71,4.7,48.0,80001.0,1029,2364.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T21:00:00.000000000Z",9.59,4.59,9.59,"CORRETTIVO",1,0.0,null,72,4.8,49.0,80000.0,1029,2399.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T22:00:00.000000000Z",8.35,3.99,8.35,"CORRETTIVO",1,0.0,null,73,4.8,49.0,80001.0,1030,2431.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-04T23:00:00.000000000Z",5.0,3.47,5.0,"CORRETTIVO",1,0.0,null,73,4.8,49.0,80002.0,1030,2455.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T00:00:00.000000000Z",4.24,3.02,4.24,"CORRETTIVO",1,0.0,null,73,4.6,49.0,80002.0,1030,2480.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T01:00:00.000000000Z",3.76,2.62,3.76,"CORRETTIVO",1,0.0,null,73,4.5,50.0,80001.0,1031,2494.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T02:00:00.000000000Z",2.7,2.29,2.7,"CORRETTIVO",1,0.0,null,72,4.5,50.0,80000.0,1031,2493.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T03:00:00.000000000Z",2.19,2.0,2.19,"CORRETTIVO",1,0.0,null,72,4.5,50.0,80001.0,1031,2502.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T04:00:00.000000000Z",1.8,1.75,1.8,"CORRETTIVO",1,0.0,null,72,4.5,51.0,80001.0,1031,2530.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T05:00:00.000000000Z",1.26,1.51,1.26,"CORRETTIVO",1,0.0,null,72,4.3,52.0,80000.0,1031,2558.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T06:00:00.000000000Z",1.11,1.3,1.11,"CORRETTIVO",1,0.0,null,71,4.2,52.0,80001.0,1031,2587.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T07:00:00.000000000Z",0.96,2.61,0.96,"CORRETTIVO",1,0.0,null,70,4.1,53.0,80000.0,1031,2647.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T08:00:00.000000000Z",0.89,5.49,0.89,"CORRETTIVO",1,0.0,null,66,4.0,51.0,80001.0,1031,2669.0,5.8,0.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T09:00:00.000000000Z",1.16,7.8,1.16,"CORRETTIVO",1,0.0,null,56,4.0,50.0,80002.0,1032,2669.0,4.9,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T10:00:00.000000000Z",2.91,10.24,2.91,"CORRETTIVO",1,0.0,null,50,3.8,47.0,80001.0,1031,2657.0,4.3,2.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T11:00:00.000000000Z",6.39,12.15,6.39,"CORRETTIVO",1,0.0,null,47,4.1,47.0,80001.0,1031,2650.0,3.6,2.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T12:00:00.000000000Z",10.05,13.8,10.05,"CORRETTIVO",1,0.0,null,42,4.0,46.0,80001.0,1031,2655.0,3.7,2.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T13:00:00.000000000Z",12.51,15.64,12.51,"CORRETTIVO",1,0.0,null,25,3.5,39.0,24200.0,1030,2664.0,5.7,1.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T14:00:00.000000000Z",14.2,15.38,14.2,"CORRETTIVO",1,0.0,null,27,3.6,37.0,24200.0,1030,2699.0,6.2,1.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T15:00:00.000000000Z",15.81,14.55,15.81,"CORRETTIVO",1,0.0,null,31,3.3,33.0,24200.0,1030,2722.0,7.0,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T16:00:00.000000000Z",17.92,12.57,17.92,"CORRETTIVO",1,0.0,null,38,3.3,33.0,24200.0,1031,2732.0,7.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T17:00:00.000000000Z",17.04,10.69,17.04,"CORRETTIVO",1,0.0,null,46,2.5,29.0,24200.0,1031,2740.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T18:00:00.000000000Z",15.36,9.4,15.36,"CORRETTIVO",4,0.0,null,51,1.8,30.0,24200.0,1031,2733.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T19:00:00.000000000Z",12.9,8.72,12.9,"CORRETTIVO",8,0.0,null,49,1.7,28.0,24200.0,1032,2721.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T20:00:00.000000000Z",10.36,8.28,10.36,"CORRETTIVO",8,0.0,null,47,1.6,28.0,24200.0,1032,2707.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T21:00:00.000000000Z",7.57,8.05,7.57,"CORRETTIVO",8,0.0,null,45,1.6,32.0,24200.0,1032,2695.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T22:00:00.000000000Z",5.71,7.82,5.71,"CORRETTIVO",8,0.0,null,43,1.6,37.0,24200.0,1032,2676.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-05T23:00:00.000000000Z",4.74,7.55,4.74,"CORRETTIVO",8,0.0,null,42,1.8,40.0,24200.0,1032,2666.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T00:00:00.000000000Z",4.95,7.15,4.95,"CORRETTIVO",4,0.0,null,41,1.9,42.0,24200.0,1032,2653.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T01:00:00.000000000Z",3.56,5.42,3.56,"CORRETTIVO",4,0.0,null,55,5.4,53.0,80000.0,1033,2682.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T02:00:00.000000000Z",2.69,5.47,2.69,"CORRETTIVO",4,0.0,null,54,5.4,53.0,80000.0,1033,2666.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T03:00:00.000000000Z",2.19,5.61,2.19,"CORRETTIVO",4,0.0,null,53,5.4,54.0,80001.0,1032,2636.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T04:00:00.000000000Z",1.76,5.67,1.76,"CORRETTIVO",4,0.0,null,54,5.5,55.0,80001.0,1032,2617.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T05:00:00.000000000Z",1.64,5.65,1.64,"CORRETTIVO",4,0.0,null,54,5.5,55.0,80002.0,1032,2611.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T06:00:00.000000000Z",0.9,5.61,0.9,"CORRETTIVO",4,0.0,null,55,5.6,54.0,80001.0,1032,2592.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T07:00:00.000000000Z",0.4,7.16,0.4,"CORRETTIVO",8,0.0,null,50,6.0,54.0,80002.0,1031,2544.0,10.0,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T08:00:00.000000000Z",0.48,8.88,0.48,"CORRETTIVO",4,0.0,null,47,6.1,53.0,80002.0,1031,2470.0,9.3,0.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T09:00:00.000000000Z",1.88,10.66,1.88,"CORRETTIVO",4,0.0,null,43,6.2,52.0,80000.0,1031,2387.0,8.9,1.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T10:00:00.000000000Z",3.35,12.38,3.35,"CORRETTIVO",4,0.0,null,39,6.5,51.0,80001.0,1031,2311.0,8.5,2.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T11:00:00.000000000Z",7.59,13.68,7.59,"CORRETTIVO",4,0.0,null,37,6.8,52.0,80001.0,1030,2256.0,8.8,2.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T12:00:00.000000000Z",11.49,14.46,11.49,"CORRETTIVO",4,0.0,null,35,6.9,54.0,80001.0,1030,2215.0,8.8,2.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T13:00:00.000000000Z",14.46,14.51,14.46,"CORRETTIVO",4,0.0,null,31,3.7,59.0,24200.0,1029,2227.0,6.3,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T14:00:00.000000000Z",14.95,13.99,14.95,"CORRETTIVO",1,0.0,null,33,3.4,49.0,24200.0,1029,2166.0,5.4,1.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T15:00:00.000000000Z",15.99,12.87,15.99,"CORRETTIVO",3,0.0,null,40,3.5,47.0,24200.0,1029,2114.0,5.7,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T16:00:00.000000000Z",16.31,11.09,16.31,"CORRETTIVO",1,0.0,null,48,3.2,44.0,2000.0,1029,2103.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T17:00:00.000000000Z",15.19,9.17,15.19,"CORRETTIVO",1,0.0,null,58,2.6,38.0,2000.0,1029,2045.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T18:00:00.000000000Z",13.71,7.89,13.71,"CORRETTIVO",4,0.0,null,63,2.5,41.0,24200.0,1029,1918.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T19:00:00.000000000Z",11.72,7.31,11.72,"CORRETTIVO",4,0.0,null,68,4.7,54.0,80001.0,1029,1879.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T20:00:00.000000000Z",10.25,6.5,10.25,"CORRETTIVO",4,0.0,null,71,4.7,55.0,80002.0,1030,1842.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T21:00:00.000000000Z",8.45,5.85,8.45,"CORRETTIVO",4,0.0,null,74,4.6,54.0,80001.0,1030,1804.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T22:00:00.000000000Z",5.95,5.27,5.95,"CORRETTIVO",4,0.0,null,76,4.4,54.0,80001.0,1029,1764.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-06T23:00:00.000000000Z",5.58,4.78,5.58,"CORRETTIVO",8,0.0,null,79,4.4,54.0,79091.0,1029,1720.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T00:00:00.000000000Z",5.8,4.39,5.8,"METEONETWORK",8,0.0,null,81,4.2,54.0,79084.0,1029,1674.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T01:00:00.000000000Z",3.56,4.47,3.56,"CORRETTIVO",3,0.0,null,81,4.2,55.0,79080.0,1030,1624.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T02:00:00.000000000Z",2.8,4.33,2.8,"CORRETTIVO",3,0.0,null,83,4.2,55.0,79080.0,1030,1573.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T03:00:00.000000000Z",2.69,4.23,2.69,"CORRETTIVO",3,0.0,null,83,4.3,54.0,79080.0,1030,1531.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T04:00:00.000000000Z",2.4,4.2,2.4,"CORRETTIVO",3,0.0,null,84,4.4,54.0,79079.0,1030,1506.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T05:00:00.000000000Z",2.06,4.08,2.06,"CORRETTIVO",3,0.0,null,85,4.4,55.0,79078.0,1030,1500.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T06:00:00.000000000Z",1.83,3.97,1.83,"CORRETTIVO",3,0.0,null,85,4.4,55.0,79078.0,1029,1493.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T07:00:00.000000000Z",1.83,4.63,1.83,"CORRETTIVO",4,0.0,null,83,3.9,55.0,79079.0,1029,1532.0,7.3,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T08:00:00.000000000Z",1.34,6.91,1.34,"CORRETTIVO",4,0.0,null,75,4.5,57.0,79079.0,1029,1537.0,6.9,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T09:00:00.000000000Z",1.68,8.44,1.68,"CORRETTIVO",4,0.0,null,70,5.0,53.0,79079.0,1029,1543.0,6.4,1.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T10:00:00.000000000Z",3.15,9.82,3.15,"CORRETTIVO",4,0.0,null,66,5.1,54.0,79080.0,1029,1545.0,6.1,2.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T11:00:00.000000000Z",6.0,11.07,6.0,"CORRETTIVO",4,0.0,null,62,4.9,54.0,79109.0,1028,1546.0,5.7,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T12:00:00.000000000Z",9.35,12.09,9.35,"CORRETTIVO",4,0.0,null,59,4.7,56.0,79155.0,1028,1548.0,5.4,2.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T13:00:00.000000000Z",11.82,12.82,11.82,"CORRETTIVO",4,0.0,null,58,4.5,55.0,79157.0,1028,1549.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T14:00:00.000000000Z",13.58,13.06,13.58,"CORRETTIVO",4,0.0,null,59,4.5,51.0,79152.0,1027,1548.0,5.2,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T15:00:00.000000000Z",13.96,12.76,13.96,"CORRETTIVO",4,0.0,null,62,4.5,51.0,79118.0,1027,1547.0,5.3,0.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T16:00:00.000000000Z",14.34,11.88,14.34,"CORRETTIVO",8,0.0,null,68,4.3,49.0,79105.0,1027,1562.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T17:00:00.000000000Z",13.49,10.81,13.49,"CORRETTIVO",8,0.0,null,74,4.0,49.0,79080.0,1027,1573.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T18:00:00.000000000Z",11.19,10.34,11.19,"CORRETTIVO",8,0.0,null,76,4.1,51.0,79080.0,1027,1576.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T19:00:00.000000000Z",10.03,9.5,10.03,"CORRETTIVO",8,0.0,null,76,5.2,54.0,79080.0,1028,1598.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T20:00:00.000000000Z",9.79,9.23,9.79,"CORRETTIVO",8,0.0,null,78,5.3,57.0,79079.0,1028,1625.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T21:00:00.000000000Z",9.05,8.92,9.05,"CORRETTIVO",8,0.0,null,81,5.3,58.0,79080.0,1028,1643.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T22:00:00.000000000Z",8.29,8.62,8.29,"CORRETTIVO",8,0.0,null,83,5.2,60.0,79080.0,1028,1643.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-07T23:00:00.000000000Z",8.9,8.39,8.9,"METEONETWORK",8,0.0,null,84,5.2,61.0,79080.0,1028,1633.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T00:00:00.000000000Z",7.88,8.32,7.88,"CORRETTIVO",8,0.0,null,84,4.9,64.0,79080.0,1028,1620.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T01:00:00.000000000Z",7.98,8.37,7.98,"CORRETTIVO",8,0.01,11.0,84,4.7,67.0,71702.0,1028,1614.0,6.8,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T02:00:00.000000000Z",8.13,8.42,8.13,"CORRETTIVO",8,0.03,11.0,85,4.4,67.0,72014.0,1028,1630.0,6.6,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T03:00:00.000000000Z",8.1,8.28,8.1,"CORRETTIVO",8,0.0,null,85,4.1,67.0,79079.0,1028,1655.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T04:00:00.000000000Z",7.86,8.11,7.86,"CORRETTIVO",8,0.0,null,86,4.0,67.0,79078.0,1027,1678.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T05:00:00.000000000Z",8.24,7.85,8.24,"CORRETTIVO",4,0.0,null,87,3.9,66.0,79079.0,1027,1684.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T06:00:00.000000000Z",8.1,7.49,8.1,"CORRETTIVO",4,0.0,null,88,3.9,66.0,79079.0,1027,1678.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T07:00:00.000000000Z",8.04,8.56,8.04,"CORRETTIVO",8,0.0,null,79,4.4,66.0,77267.0,1027,1704.0,6.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T08:00:00.000000000Z",7.45,9.31,7.45,"CORRETTIVO",8,0.01,11.0,76,4.8,64.0,77121.0,1027,1707.0,6.8,0.16,0.0,1557.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T09:00:00.000000000Z",7.12,9.98,7.12,"CORRETTIVO",9,0.2,11.0,75,5.0,62.0,75797.0,1027,1700.0,6.8,0.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T10:00:00.000000000Z",8.53,10.33,8.53,"CORRETTIVO",9,0.2,11.0,75,4.9,61.0,75063.0,1027,1697.0,6.6,0.15,0.0,1547.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T11:00:00.000000000Z",8.47,10.43,8.47,"CORRETTIVO",9,0.2,11.0,77,4.9,59.0,75230.0,1026,1712.0,6.7,0.11,0.0,1562.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T12:00:00.000000000Z",9.14,10.51,9.14,"CORRETTIVO",9,0.3,11.0,79,4.9,57.0,74925.0,1026,1745.0,6.9,0.08,0.0,1595.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T13:00:00.000000000Z",10.45,10.28,10.45,"CORRETTIVO",10,0.75,11.0,87,4.8,56.0,7553.0,1026,1766.0,6.8,0.04,0.0,1502.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T14:00:00.000000000Z",10.35,10.1,10.35,"CORRETTIVO",10,1.3,11.0,90,4.8,57.0,5950.0,1025,1755.0,7.0,0.02,0.0,1407.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T15:00:00.000000000Z",10.9,9.89,10.9,"CORRETTIVO",10,0.6,11.0,93,5.2,58.0,5997.0,1025,1768.0,7.8,0.01,0.0,1394.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T16:00:00.000000000Z",10.57,9.86,10.57,"CORRETTIVO",10,0.6,11.0,91,5.9,57.0,6205.0,1025,1780.0,8.8,0.0,0.0,1418.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T17:00:00.000000000Z",9.96,9.81,9.96,"CORRETTIVO",10,1.48,11.0,90,6.3,57.0,5739.0,1025,1788.0,9.2,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T18:00:00.000000000Z",9.6,9.67,9.6,"CORRETTIVO",10,1.71,11.0,90,6.6,57.0,5278.0,1025,1818.0,9.5,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T19:00:00.000000000Z",9.18,9.18,9.18,"CORRETTIVO",10,0.81,11.0,90,7.2,61.0,8293.0,1025,1787.0,10.3,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T20:00:00.000000000Z",8.66,9.2,8.66,"CORRETTIVO",10,1.02,11.0,90,6.8,63.0,7144.0,1025,1791.0,9.7,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T21:00:00.000000000Z",8.65,9.26,8.65,"CORRETTIVO",10,1.04,11.0,91,6.3,65.0,8067.0,1025,1768.0,9.0,0.0,0.0,1457.0,null,0.0,0.01,null,null]
[2798,"firenze","2025-02-08T22:00:00.000000000Z",8.81,9.32,8.81,"CORRETTIVO",10,0.99,11.0,91,6.1,63.0,7125.0,1024,1771.0,8.9,0.0,0.0,1467.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-08T23:00:00.000000000Z",8.66,9.47,8.66,"CORRETTIVO",10,1.26,11.0,91,6.1,66.0,5770.0,1024,1787.0,8.8,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T00:00:00.000000000Z",9.1,9.7,9.1,"METEONETWORK",10,1.5,11.0,91,5.9,74.0,5521.0,1024,1795.0,8.4,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T01:00:00.000000000Z",8.73,9.97,8.73,"CORRETTIVO",10,1.05,11.0,92,5.4,84.0,7863.0,1024,1786.0,7.8,0.0,0.0,1474.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T02:00:00.000000000Z",8.7,10.26,8.7,"CORRETTIVO",10,0.87,11.0,92,5.0,93.0,8372.0,1024,1762.0,7.3,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T03:00:00.000000000Z",8.2,10.44,8.2,"METEONETWORK",10,0.95,11.0,92,4.7,102.0,7483.0,1024,1749.0,6.9,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T04:00:00.000000000Z",8.55,10.57,8.55,"CORRETTIVO",10,1.14,11.0,92,4.5,110.0,6757.0,1024,1746.0,6.7,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T05:00:00.000000000Z",8.53,10.64,8.53,"CORRETTIVO",10,1.35,11.0,92,4.2,112.0,6115.0,1024,1750.0,6.4,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T06:00:00.000000000Z",8.75,10.69,8.75,"CORRETTIVO",10,1.57,11.0,92,4.0,117.0,5609.0,1024,1742.0,6.2,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T07:00:00.000000000Z",9.15,8.31,9.15,"CORRETTIVO",8,0.17,11.0,84,1.6,34.0,24200.0,1024,1861.0,5.0,0.02,0.0,1711.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T08:00:00.000000000Z",9.0,9.14,9.0,"CORRETTIVO",8,0.03,11.0,79,1.6,27.0,24200.0,1025,1880.0,4.0,0.18,0.0,1730.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T09:00:00.000000000Z",10.8,10.61,10.8,"METEONETWORK",8,0.01,11.0,74,1.6,34.0,24000.0,1025,1873.0,4.3,0.35,0.0,1723.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T10:00:00.000000000Z",11.29,12.0,11.29,"CORRETTIVO",8,0.02,11.0,68,1.8,52.0,24000.0,1024,1908.0,3.6,0.4,0.0,1758.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T11:00:00.000000000Z",11.99,12.87,11.99,"CORRETTIVO",8,0.03,11.0,63,1.4,89.0,24200.0,1025,1871.0,2.8,0.36,0.0,1721.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T12:00:00.000000000Z",11.79,13.46,11.79,"CORRETTIVO",5,0.3,11.0,60,1.4,77.0,24200.0,1025,1877.0,2.5,0.35,0.0,1727.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T13:00:00.000000000Z",13.15,13.42,13.15,"CORRETTIVO",4,0.03,11.0,60,0.9,82.0,2000.0,1025,1879.0,1.4,0.12,0.0,1729.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T14:00:00.000000000Z",14.15,13.19,14.15,"CORRETTIVO",8,0.19,11.0,64,0.7,6.0,24200.0,1025,1850.0,0.7,0.12,0.0,1700.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T15:00:00.000000000Z",13.53,12.74,13.53,"CORRETTIVO",8,0.09,11.0,67,1.3,21.0,24200.0,1025,1866.0,1.9,0.05,0.0,1716.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T16:00:00.000000000Z",13.79,11.99,13.79,"CORRETTIVO",8,0.06,11.0,71,1.9,28.0,24000.0,1026,1863.0,3.0,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T17:00:00.000000000Z",13.41,11.28,13.41,"CORRETTIVO",4,0.03,11.0,75,1.6,30.0,2000.0,1026,1865.0,3.6,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T18:00:00.000000000Z",13.18,10.68,13.18,"CORRETTIVO",4,0.03,11.0,78,1.6,29.0,2000.0,1026,1901.0,4.0,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T19:00:00.000000000Z",12.6,10.14,12.6,"CORRETTIVO",4,0.02,11.0,80,1.4,28.0,24000.0,1026,1918.0,3.5,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T20:00:00.000000000Z",11.85,9.8,11.85,"CORRETTIVO",4,0.02,11.0,81,1.6,32.0,24000.0,1026,1892.0,3.6,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T21:00:00.000000000Z",10.66,9.58,10.66,"CORRETTIVO",8,0.01,11.0,81,1.4,32.0,24000.0,1027,1872.0,3.8,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T22:00:00.000000000Z",9.41,9.26,9.41,"CORRETTIVO",4,0.01,11.0,82,1.3,30.0,24000.0,1027,1907.0,3.4,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-09T23:00:00.000000000Z",8.8,8.98,8.8,"METEONETWORK",4,0.01,11.0,82,1.4,44.0,24200.0,1027,1949.0,3.7,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T00:00:00.000000000Z",7.45,8.73,7.45,"CORRETTIVO",4,0.0,null,83,1.2,48.0,24200.0,1027,1947.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T01:00:00.000000000Z",6.95,8.12,6.95,"CORRETTIVO",3,0.0,null,96,1.6,50.0,79080.0,1026,1952.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T02:00:00.000000000Z",6.51,7.66,6.51,"CORRETTIVO",3,0.0,null,96,1.6,50.0,79080.0,1026,1943.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T03:00:00.000000000Z",5.8,7.29,5.8,"CORRETTIVO",3,0.0,null,96,1.4,51.0,79079.0,1026,1933.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T04:00:00.000000000Z",5.65,7.01,5.65,"CORRETTIVO",3,0.0,null,96,1.4,54.0,79078.0,1026,1921.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T05:00:00.000000000Z",4.96,6.69,4.96,"CORRETTIVO",3,0.0,null,96,1.3,58.0,79080.0,1026,1910.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T06:00:00.000000000Z",4.58,6.37,4.58,"CORRETTIVO",3,0.0,null,96,1.0,66.0,79079.0,1026,1898.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T07:00:00.000000000Z",4.49,7.01,4.49,"CORRETTIVO",4,0.0,null,95,0.9,111.0,63347.0,1026,1911.0,1.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T08:00:00.000000000Z",4.23,8.87,4.23,"CORRETTIVO",15,0.0,null,89,1.0,135.0,648.0,1026,1902.0,0.8,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T09:00:00.000000000Z",4.61,10.27,4.61,"CORRETTIVO",4,0.0,null,88,0.9,153.0,79629.0,1026,1899.0,0.7,0.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T10:00:00.000000000Z",5.0,11.98,5.0,"CORRETTIVO",4,0.0,null,81,0.9,186.0,80001.0,1025,1884.0,0.0,1.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T11:00:00.000000000Z",6.87,13.31,6.87,"CORRETTIVO",3,0.0,null,77,1.6,215.0,80001.0,1025,1855.0,0.9,2.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T12:00:00.000000000Z",8.68,14.7,8.68,"CORRETTIVO",4,0.0,null,73,2.2,227.0,79434.0,1025,1827.0,1.6,2.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T13:00:00.000000000Z",10.35,15.29,10.35,"CORRETTIVO",4,0.0,null,70,2.7,234.0,79742.0,1025,1809.0,2.2,1.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T14:00:00.000000000Z",12.51,15.33,12.51,"CORRETTIVO",4,0.0,null,71,2.7,239.0,79415.0,1025,1813.0,2.5,0.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T15:00:00.000000000Z",14.54,15.01,14.54,"CORRETTIVO",5,0.2,11.0,73,2.6,241.0,79361.0,1025,1811.0,2.7,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T16:00:00.000000000Z",15.71,14.41,15.71,"CORRETTIVO",5,0.2,11.0,78,2.6,239.0,79586.0,1025,1803.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T17:00:00.000000000Z",15.24,13.48,15.24,"CORRETTIVO",5,0.3,11.0,84,2.1,239.0,76556.0,1025,1790.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T18:00:00.000000000Z",13.58,13.08,13.58,"CORRETTIVO",5,0.3,11.0,87,2.2,238.0,71140.0,1025,1783.0,3.5,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T19:00:00.000000000Z",12.33,12.13,12.33,"CORRETTIVO",8,0.01,11.0,92,2.1,231.0,79092.0,1025,1784.0,3.5,0.0,0.0,1634.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-10T20:00:00.000000000Z",11.59,11.88,11.59,"CORRETTIVO",8,0.01,11.0,93,2.0,229.0,79082.0,1025,1769.0,3.1,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T21:00:00.000000000Z",11.01,11.67,11.01,"CORRETTIVO",8,0.0,null,95,1.8,227.0,79081.0,1025,1763.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T22:00:00.000000000Z",10.14,11.44,10.14,"CORRETTIVO",8,0.0,null,96,1.7,225.0,79079.0,1025,1756.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-10T23:00:00.000000000Z",9.57,11.28,9.57,"CORRETTIVO",8,0.0,11.0,96,1.6,220.0,59337.0,1025,1738.0,2.2,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T00:00:00.000000000Z",9.56,11.16,9.56,"CORRETTIVO",8,0.0,11.0,97,1.4,214.0,59335.0,1025,1731.0,1.8,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T01:00:00.000000000Z",9.39,11.05,9.39,"CORRETTIVO",8,0.0,11.0,97,1.5,208.0,73218.0,1026,1726.0,1.7,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T02:00:00.000000000Z",8.99,10.96,8.99,"CORRETTIVO",8,0.0,11.0,98,1.5,203.0,64199.0,1026,1720.0,1.6,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T03:00:00.000000000Z",8.8,10.85,8.8,"CORRETTIVO",8,0.0,11.0,98,1.6,198.0,38545.0,1025,1721.0,1.5,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T04:00:00.000000000Z",8.71,10.76,8.71,"CORRETTIVO",8,0.0,11.0,98,1.8,196.0,31445.0,1025,1728.0,1.6,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T05:00:00.000000000Z",8.85,10.65,8.85,"CORRETTIVO",8,0.0,11.0,98,1.7,193.0,14718.0,1025,1726.0,1.5,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T06:00:00.000000000Z",8.89,10.56,8.89,"CORRETTIVO",8,0.0,11.0,98,1.7,190.0,50430.0,1025,1716.0,1.5,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T07:00:00.000000000Z",8.95,10.2,8.95,"CORRETTIVO",8,0.04,11.0,96,1.4,172.0,55541.0,1025,1724.0,0.7,0.02,0.0,1574.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T08:00:00.000000000Z",8.84,10.68,8.84,"CORRETTIVO",9,0.3,11.0,96,1.4,176.0,34649.0,1025,1727.0,0.8,0.09,0.0,1577.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T09:00:00.000000000Z",9.45,11.33,9.45,"CORRETTIVO",9,0.3,11.0,95,1.5,180.0,25784.0,1025,1731.0,0.8,0.14,0.0,1581.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T10:00:00.000000000Z",9.74,11.7,9.74,"CORRETTIVO",9,0.15,11.0,94,1.6,187.0,16216.0,1025,1734.0,0.8,0.22,0.0,1584.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T11:00:00.000000000Z",10.26,12.04,10.26,"CORRETTIVO",9,0.16,11.0,93,1.7,190.0,17778.0,1025,1738.0,0.8,0.26,0.0,1588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T12:00:00.000000000Z",11.8,12.3,11.8,"CORRETTIVO",9,0.18,11.0,93,1.7,193.0,16590.0,1025,1747.0,0.9,0.26,0.0,1597.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T13:00:00.000000000Z",12.05,12.51,12.05,"CORRETTIVO",9,0.1,11.0,94,1.7,201.0,23307.0,1025,1758.0,0.8,0.19,0.0,1608.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T14:00:00.000000000Z",12.81,12.58,12.81,"CORRETTIVO",9,0.15,11.0,95,1.7,205.0,16998.0,1024,1776.0,0.7,0.12,0.0,1626.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T15:00:00.000000000Z",12.2,12.56,12.2,"CORRETTIVO",9,0.2,11.0,95,1.5,212.0,7512.0,1024,1798.0,0.9,0.05,0.0,1648.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T16:00:00.000000000Z",12.34,12.47,12.34,"CORRETTIVO",9,0.27,11.0,96,1.5,212.0,1595.0,1024,1815.0,0.8,0.01,0.0,1657.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T17:00:00.000000000Z",11.74,12.26,11.74,"CORRETTIVO",10,0.36,11.0,98,1.5,217.0,812.0,1024,1813.0,0.9,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T18:00:00.000000000Z",11.11,12.17,11.11,"CORRETTIVO",10,0.43,11.0,98,1.7,208.0,589.0,1023,1788.0,1.3,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-11T19:00:00.000000000Z",11.12,12.1,11.12,"CORRETTIVO",10,0.67,11.0,98,2.6,203.0,11099.0,1023,1805.0,2.9,0.0,0.7,1556.0,null,0.075,0.0,null,null]
[2798,"firenze","2025-02-11T20:00:00.000000000Z",11.06,12.03,11.06,"CORRETTIVO",10,0.47,11.0,98,2.8,201.0,12797.0,1023,1773.0,3.2,0.0,0.9,1564.0,null,0.106,0.0,null,null]
[2798,"firenze","2025-02-11T21:00:00.000000000Z",10.3,12.0,10.3,"CORRETTIVO",10,0.48,11.0,98,2.7,200.0,10213.0,1023,1721.0,3.2,0.0,0.3,1510.0,null,0.021,0.0,null,null]
[2798,"firenze","2025-02-11T22:00:00.000000000Z",10.1,11.55,10.1,"CORRETTIVO",10,0.6,11.0,98,2.4,199.0,5739.0,1023,1678.0,2.7,0.0,0.3,1441.0,null,0.033,0.0,null,null]
[2798,"firenze","2025-02-11T23:00:00.000000000Z",9.97,11.32,9.97,"CORRETTIVO",10,0.73,11.0,99,2.2,196.0,3637.0,1023,1663.0,2.1,0.0,0.4,1402.0,null,0.027,0.0,null,null]
[2798,"firenze","2025-02-12T00:00:00.000000000Z",10.11,11.14,10.11,"CORRETTIVO",10,0.86,11.0,98,1.9,192.0,2817.0,1023,1656.0,1.8,0.0,0.4,1373.0,null,0.023,0.0,null,null]
[2798,"firenze","2025-02-12T01:00:00.000000000Z",9.82,10.97,9.82,"CORRETTIVO",10,0.45,11.0,98,1.8,183.0,5077.0,1023,1654.0,1.5,0.0,0.3,1449.0,null,0.022,0.0,null,null]
[2798,"firenze","2025-02-12T02:00:00.000000000Z",9.57,10.79,9.57,"CORRETTIVO",9,0.3,11.0,98,1.8,177.0,21218.0,1023,1652.0,1.6,0.0,0.0,1485.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T03:00:00.000000000Z",9.41,10.69,9.41,"CORRETTIVO",9,0.15,11.0,98,1.8,174.0,25183.0,1022,1671.0,1.7,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T04:00:00.000000000Z",9.64,10.59,9.64,"CORRETTIVO",9,0.16,11.0,97,2.0,174.0,22216.0,1022,1688.0,1.9,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T05:00:00.000000000Z",9.39,10.64,9.39,"CORRETTIVO",9,0.2,11.0,97,2.2,177.0,19211.0,1022,1695.0,2.2,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T06:00:00.000000000Z",8.9,10.64,8.9,"CORRETTIVO",9,0.25,11.0,97,2.3,175.0,17153.0,1022,1697.0,2.4,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T07:00:00.000000000Z",9.25,10.5,9.25,"CORRETTIVO",9,0.33,11.0,96,2.3,160.0,11742.0,1022,1644.0,2.6,0.01,0.0,1469.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T08:00:00.000000000Z",8.85,10.89,8.85,"CORRETTIVO",9,0.44,11.0,95,2.5,162.0,9736.0,1022,1628.0,2.5,0.04,0.0,1426.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T09:00:00.000000000Z",9.21,11.25,9.21,"CORRETTIVO",10,0.57,11.0,95,2.5,162.0,9981.0,1021,1640.0,2.5,0.08,0.0,1409.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T10:00:00.000000000Z",9.25,11.64,9.25,"CORRETTIVO",10,1.0,11.0,94,2.5,162.0,8961.0,1021,1683.0,2.2,0.13,0.0,1431.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T11:00:00.000000000Z",9.65,12.05,9.65,"CORRETTIVO",10,1.0,11.0,92,2.5,164.0,8822.0,1021,1727.0,1.9,0.25,0.0,1461.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T12:00:00.000000000Z",10.3,12.29,10.3,"CORRETTIVO",8,0.0,11.0,90,2.3,165.0,8224.0,1021,1752.0,1.9,0.37,0.0,1472.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T13:00:00.000000000Z",10.8,12.62,10.8,"CORRETTIVO",8,0.0,11.0,90,2.4,165.0,17499.0,1021,1766.0,2.0,0.31,0.0,1616.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T14:00:00.000000000Z",11.47,12.67,11.47,"CORRETTIVO",10,0.39,11.0,90,2.4,152.0,11639.0,1021,1770.0,1.9,0.17,0.0,1579.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T15:00:00.000000000Z",11.38,12.55,11.38,"CORRETTIVO",10,0.66,11.0,92,2.5,143.0,8915.0,1020,1768.0,2.2,0.07,0.0,1520.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T16:00:00.000000000Z",11.82,12.27,11.82,"CORRETTIVO",10,0.91,11.0,93,2.4,135.0,7228.0,1020,1764.0,2.3,0.01,0.0,1473.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T17:00:00.000000000Z",11.98,11.87,11.98,"CORRETTIVO",10,1.16,11.0,96,2.1,131.0,6269.0,1020,1762.0,2.3,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T18:00:00.000000000Z",10.8,11.71,10.8,"CORRETTIVO",9,0.5,11.0,97,2.1,133.0,5624.0,1020,1762.0,2.3,0.0,0.0,1403.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T19:00:00.000000000Z",10.35,11.59,10.35,"CORRETTIVO",9,0.3,11.0,97,1.8,142.0,25191.0,1020,1761.0,1.9,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T20:00:00.000000000Z",10.1,11.49,10.1,"CORRETTIVO",9,0.3,11.0,97,1.8,146.0,21202.0,1020,1759.0,1.8,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T21:00:00.000000000Z",10.1,11.33,10.1,"CORRETTIVO",9,0.3,11.0,97,1.7,155.0,18006.0,1020,1753.0,1.7,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-12T22:00:00.000000000Z",10.1,11.21,10.1,"CORRETTIVO",5,0.5,11.0,97,1.6,158.0,15737.0,1020,1758.0,1.6,0.0,0.7,1591.0,null,0.1,0.0,null,null]
[2798,"firenze","2025-02-12T23:00:00.000000000Z",10.2,11.12,10.2,"CORRETTIVO",5,0.5,11.0,97,1.7,163.0,12905.0,1020,1760.0,1.5,0.0,0.5,1572.0,null,0.079,0.0,null,null]
[2798,"firenze","2025-02-13T00:00:00.000000000Z",10.36,11.03,10.36,"CORRETTIVO",5,0.5,11.0,97,1.7,163.0,11182.0,1020,1765.0,1.5,0.0,0.5,1556.0,null,0.106,0.0,null,null]
[2798,"firenze","2025-02-13T01:00:00.000000000Z",10.41,10.94,10.41,"CORRETTIVO",8,0.0,11.0,97,1.7,159.0,72426.0,1020,1769.0,1.6,0.0,0.3,1619.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-02-13T02:00:00.000000000Z",10.3,10.85,10.3,"CORRETTIVO",8,0.0,11.0,97,1.7,159.0,79081.0,1020,1777.0,1.4,0.0,1.4,1627.0,null,0.9,0.0,null,null]
[2798,"firenze","2025-02-13T03:00:00.000000000Z",9.5,10.74,9.5,"CORRETTIVO",8,0.0,11.0,97,1.5,160.0,66141.0,1020,1778.0,1.2,0.0,0.6,1628.0,null,0.714,0.0,null,null]
[2798,"firenze","2025-02-13T04:00:00.000000000Z",10.35,10.6,10.35,"CORRETTIVO",8,0.0,11.0,97,1.5,160.0,50727.0,1019,1774.0,1.1,0.0,0.5,1624.0,null,0.818,0.0,null,null]
[2798,"firenze","2025-02-13T05:00:00.000000000Z",10.2,10.53,10.2,"CORRETTIVO",8,0.0,11.0,97,1.4,159.0,43451.0,1019,1773.0,1.0,0.0,0.0,1623.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-02-13T06:00:00.000000000Z",10.4,10.48,10.4,"CORRETTIVO",8,0.0,11.0,97,1.3,162.0,44083.0,1019,1768.0,1.1,0.0,0.0,1618.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-02-13T07:00:00.000000000Z",10.15,10.59,10.15,"CORRETTIVO",8,0.05,11.0,95,1.7,159.0,45227.0,1019,1759.0,1.2,0.02,0.0,1609.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-13T08:00:00.000000000Z",9.49,11.13,9.49,"CORRETTIVO",8,0.04,11.0,95,1.5,169.0,45223.0,1018,1758.0,1.1,0.13,0.0,1608.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-13T09:00:00.000000000Z",8.83,11.92,8.83,"CORRETTIVO",8,0.05,11.0,93,1.5,176.0,44601.0,1018,1759.0,0.9,0.52,0.0,1609.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-13T10:00:00.000000000Z",9.47,12.74,9.47,"CORRETTIVO",4,0.0,11.0,91,1.5,196.0,40244.0,1018,1789.0,0.0,0.27,8.6,1619.0,null,0.839,0.0,null,null]
[2798,"firenze","2025-02-13T11:00:00.000000000Z",11.28,12.93,11.28,"CORRETTIVO",4,0.0,11.0,91,1.7,213.0,26950.0,1018,1800.0,0.5,0.34,10.1,1622.0,null,0.765,0.0,null,null]
[2798,"firenze","2025-02-13T12:00:00.000000000Z",13.0,13.27,13.0,"CORRETTIVO",4,0.0,11.0,90,2.3,214.0,28257.0,1017,1799.0,1.3,0.37,13.2,1601.0,null,0.786,0.0,null,null]
[2798,"firenze","2025-02-13T13:00:00.000000000Z",13.33,13.48,13.33,"CORRETTIVO",10,0.67,11.0,89,2.6,217.0,8193.0,1017,1807.0,2.3,0.15,17.3,1557.0,null,0.866,0.0,null,null]
[2798,"firenze","2025-02-13T14:00:00.000000000Z",14.02,13.3,14.02,"CORRETTIVO",10,0.85,11.0,90,2.9,221.0,9134.0,1017,1811.0,2.8,0.09,18.6,1530.0,null,0.788,0.0,null,null]
[2798,"firenze","2025-02-13T15:00:00.000000000Z",14.6,13.07,14.6,"CORRETTIVO",10,0.86,11.0,91,3.0,222.0,7130.0,1016,1819.0,3.1,0.03,18.5,1536.0,null,0.744,0.0,null,null]
[2798,"firenze","2025-02-13T16:00:00.000000000Z",14.0,12.74,14.0,"CORRETTIVO",5,0.2,11.0,93,2.9,224.0,7996.0,1016,1810.0,3.3,0.0,18.8,1512.0,null,0.716,0.0,null,null]
[2798,"firenze","2025-02-13T17:00:00.000000000Z",14.18,12.31,14.18,"CORRETTIVO",5,0.2,11.0,96,2.8,224.0,7028.0,1016,1802.0,3.7,0.0,16.7,1511.0,null,0.571,0.0,null,null]
[2798,"firenze","2025-02-13T18:00:00.000000000Z",13.82,12.1,13.82,"CORRETTIVO",16,3.0,11.0,97,2.9,221.0,6631.0,1016,1793.0,4.0,0.0,19.7,1473.0,null,0.836,0.0,null,null]
[2798,"firenze","2025-02-13T19:00:00.000000000Z",12.5,11.8,12.5,"CORRETTIVO",10,0.77,11.0,97,3.0,224.0,9077.0,1015,1800.0,4.2,0.0,21.2,1532.0,null,0.909,0.0,null,null]
[2798,"firenze","2025-02-13T20:00:00.000000000Z",11.8,11.64,11.8,"CORRETTIVO",10,0.82,11.0,97,3.1,222.0,13218.0,1015,1778.0,4.3,0.0,21.3,1502.0,null,0.768,0.0,null,null]
[2798,"firenze","2025-02-13T21:00:00.000000000Z",10.98,11.52,10.98,"CORRETTIVO",10,1.3,11.0,98,3.4,223.0,5751.0,1014,1765.0,4.5,0.0,22.8,1417.0,null,0.715,0.0,null,null]
[2798,"firenze","2025-02-13T22:00:00.000000000Z",10.99,11.39,10.99,"CORRETTIVO",13,5.0,11.0,98,3.5,223.0,4029.0,1014,1744.0,4.5,0.0,22.8,1369.0,null,0.589,0.0,null,null]
[2798,"firenze","2025-02-13T23:00:00.000000000Z",9.85,11.3,9.85,"CORRETTIVO",16,3.0,11.0,99,3.5,221.0,3529.0,1014,1719.0,4.7,0.0,23.1,1332.0,null,0.627,0.0,null,null]
[2798,"firenze","2025-02-14T00:00:00.000000000Z",9.55,11.22,9.55,"CORRETTIVO",16,3.0,11.0,99,3.5,219.0,1747.0,1013,1699.0,4.6,0.0,21.7,1340.0,null,0.489,0.0,null,null]
[2798,"firenze","2025-02-14T01:00:00.000000000Z",9.41,11.13,9.41,"CORRETTIVO",16,3.0,11.0,99,3.5,220.0,1386.0,1013,1689.0,4.6,0.0,23.2,1313.0,null,0.651,0.0,null,null]
[2798,"firenze","2025-02-14T02:00:00.000000000Z",9.18,11.03,9.18,"CORRETTIVO",10,1.48,11.0,100,3.5,220.0,2098.0,1012,1672.0,4.5,0.0,22.7,1301.0,null,0.615,0.0,null,null]
[2798,"firenze","2025-02-14T03:00:00.000000000Z",8.61,10.93,8.61,"CORRETTIVO",10,1.38,11.0,100,3.4,220.0,1498.0,1012,1658.0,4.5,0.0,23.9,1300.0,null,0.587,0.0,null,null]
[2798,"firenze","2025-02-14T04:00:00.000000000Z",9.03,10.86,9.03,"CORRETTIVO",10,1.3,11.0,100,3.3,221.0,2270.0,1011,1649.0,4.5,0.0,25.2,1301.0,null,0.677,0.0,null,null]
[2798,"firenze","2025-02-14T05:00:00.000000000Z",9.01,10.78,9.01,"CORRETTIVO",10,1.14,11.0,100,3.3,221.0,6673.0,1011,1632.0,4.5,0.0,24.3,1306.0,null,0.746,0.0,null,null]
[2798,"firenze","2025-02-14T06:00:00.000000000Z",8.99,10.68,8.99,"CORRETTIVO",10,1.0,11.0,100,3.3,223.0,7403.0,1010,1611.0,4.3,0.0,23.7,1306.0,null,0.9,0.0,null,null]
[2798,"firenze","2025-02-14T07:00:00.000000000Z",9.15,10.09,9.15,"CORRETTIVO",13,0.74,11.0,98,3.6,218.0,487.0,1009,1646.0,4.2,0.01,12.2,1384.0,null,0.784,0.0,null,null]
[2798,"firenze","2025-02-14T08:00:00.000000000Z",8.95,10.52,8.95,"CORRETTIVO",13,1.23,11.0,99,3.3,220.0,437.0,1009,1607.0,4.1,0.04,14.2,1268.0,null,0.732,0.0,null,null]
[2798,"firenze","2025-02-14T09:00:00.000000000Z",8.96,10.95,8.96,"CORRETTIVO",13,1.93,11.0,99,3.1,228.0,675.0,1009,1534.0,4.2,0.05,21.1,1110.0,null,0.829,0.0,null,null]
[2798,"firenze","2025-02-14T10:00:00.000000000Z",9.16,11.16,9.16,"CORRETTIVO",13,1.0,11.0,98,2.7,234.0,2086.0,1008,1456.0,3.5,0.05,22.8,975.0,null,0.627,0.0,null,null]
[2798,"firenze","2025-02-14T11:00:00.000000000Z",8.55,11.15,8.55,"CORRETTIVO",13,1.0,11.0,95,2.1,253.0,4100.0,1008,1405.0,2.7,0.06,19.2,869.0,null,0.702,0.0,null,null]
[2798,"firenze","2025-02-14T12:00:00.000000000Z",7.53,11.03,7.53,"CORRETTIVO",13,1.0,11.0,91,1.5,312.0,3751.0,1009,1362.0,1.9,0.07,14.8,797.0,null,0.694,0.0,null,null]
[2798,"firenze","2025-02-14T13:00:00.000000000Z",7.8,10.79,7.8,"CORRETTIVO",13,3.0,11.0,88,2.7,358.0,8292.0,1009,1279.0,2.4,0.08,5.8,968.0,null,0.558,0.0,null,null]
[2798,"firenze","2025-02-14T14:00:00.000000000Z",7.32,10.26,7.32,"CORRETTIVO",13,3.0,11.0,87,4.4,21.0,12968.0,1009,1136.0,4.4,0.12,0.0,853.0,null,0.267,0.012,null,null]
[2798,"firenze","2025-02-14T15:00:00.000000000Z",8.26,9.18,8.26,"CORRETTIVO",5,0.3,11.0,85,6.9,34.0,25573.0,1010,969.0,7.6,0.19,0.0,791.0,null,0.118,0.0,null,null]
[2798,"firenze","2025-02-14T16:00:00.000000000Z",9.01,7.84,9.01,"CORRETTIVO",5,0.3,11.0,84,8.4,36.0,32910.0,1011,836.0,9.3,0.06,0.0,686.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-14T17:00:00.000000000Z",8.7,6.27,8.7,"CORRETTIVO",5,0.3,11.0,85,8.8,36.0,28410.0,1011,771.0,10.0,0.0,0.0,621.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-14T18:00:00.000000000Z",7.35,5.71,7.35,"CORRETTIVO",8,0.14,11.0,85,8.9,36.0,25517.0,1012,729.0,10.3,0.0,0.0,531.0,null,0.0,0.071,null,null]
[2798,"firenze","2025-02-14T19:00:00.000000000Z",6.64,5.57,6.64,"CORRETTIVO",8,0.01,null,76,6.1,25.0,29879.0,1012,806.0,10.6,0.01,0.0,593.0,null,7.91,5.54,null,null]
[2798,"firenze","2025-02-14T20:00:00.000000000Z",6.2,5.52,6.2,"CORRETTIVO",8,0.01,null,75,6.5,26.0,30020.0,1012,816.0,11.1,0.0,0.0,623.0,null,6.77,5.51,null,null]
[2798,"firenze","2025-02-14T21:00:00.000000000Z",6.4,5.47,6.4,"CORRETTIVO",8,0.01,11.0,74,6.9,27.0,30161.0,1013,826.0,11.7,0.0,0.0,653.0,null,5.62,5.49,null,null]
[2798,"firenze","2025-02-14T22:00:00.000000000Z",6.24,5.57,6.24,"CORRETTIVO",8,0.0,11.0,74,7.1,27.0,23275.0,1013,802.0,12.1,0.0,0.0,610.0,null,5.6,5.42,null,null]
[2798,"firenze","2025-02-14T23:00:00.000000000Z",6.23,5.43,6.23,"CORRETTIVO",9,0.1,11.0,75,7.3,28.0,16389.0,1013,777.0,12.5,0.0,0.0,567.0,null,5.59,5.34,null,null]
[2798,"firenze","2025-02-15T00:00:00.000000000Z",6.31,5.29,6.31,"CORRETTIVO",9,0.1,11.0,76,7.5,29.0,9503.0,1014,752.0,12.9,0.0,0.0,523.0,null,5.57,5.27,null,null]
[2798,"firenze","2025-02-15T01:00:00.000000000Z",6.49,4.29,6.49,"CORRETTIVO",4,0.12,11.0,85,11.9,40.0,39390.0,1015,613.0,14.0,0.0,0.0,369.0,null,0.0,0.167,null,null]
[2798,"firenze","2025-02-15T02:00:00.000000000Z",6.17,4.22,6.17,"CORRETTIVO",3,0.04,11.0,84,11.8,40.0,70148.0,1015,618.0,13.9,0.0,0.0,326.0,null,0.0,0.25,null,null]
[2798,"firenze","2025-02-15T03:00:00.000000000Z",5.9,4.02,5.9,"CORRETTIVO",3,0.0,null,83,11.4,41.0,79173.0,1015,587.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T04:00:00.000000000Z",6.65,3.87,6.65,"CORRETTIVO",3,0.0,null,82,11.0,41.0,79788.0,1016,567.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T05:00:00.000000000Z",6.7,3.55,6.7,"CORRETTIVO",1,0.0,null,82,10.5,40.0,80002.0,1016,533.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T06:00:00.000000000Z",6.45,3.29,6.45,"CORRETTIVO",1,0.0,null,81,10.1,40.0,80001.0,1016,488.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T07:00:00.000000000Z",6.9,4.69,6.9,"CORRETTIVO",4,0.0,null,83,9.7,40.0,79079.0,1017,664.0,10.9,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T08:00:00.000000000Z",6.36,5.46,6.36,"CORRETTIVO",4,0.0,null,79,9.7,40.0,79081.0,1017,668.0,10.5,0.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T09:00:00.000000000Z",6.19,6.34,6.19,"CORRETTIVO",3,0.0,null,74,9.8,40.0,79085.0,1017,701.0,10.6,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T10:00:00.000000000Z",7.01,7.24,7.01,"CORRETTIVO",3,0.0,null,69,9.7,40.0,79101.0,1017,742.0,10.6,2.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T11:00:00.000000000Z",7.97,7.9,7.97,"CORRETTIVO",3,0.0,null,66,9.6,40.0,79133.0,1017,775.0,10.3,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T12:00:00.000000000Z",8.57,8.36,8.57,"CORRETTIVO",3,0.0,null,64,9.3,40.0,79151.0,1017,802.0,9.8,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T13:00:00.000000000Z",8.81,8.64,8.81,"CORRETTIVO",3,0.0,null,63,8.8,40.0,79210.0,1017,831.0,9.1,2.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T14:00:00.000000000Z",9.14,8.73,9.14,"CORRETTIVO",1,0.0,null,63,8.2,40.0,79345.0,1017,855.0,8.3,1.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T15:00:00.000000000Z",9.33,8.44,9.33,"CORRETTIVO",1,0.0,null,65,7.7,41.0,79427.0,1017,1451.0,7.9,0.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T16:00:00.000000000Z",9.77,7.72,9.77,"CORRETTIVO",1,0.0,null,70,7.0,42.0,79252.0,1017,1913.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T17:00:00.000000000Z",9.27,6.39,9.27,"CORRETTIVO",1,0.0,null,78,5.8,44.0,79262.0,1017,1994.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T18:00:00.000000000Z",8.23,5.56,8.23,"CORRETTIVO",1,0.0,null,81,5.2,43.0,79084.0,1017,2032.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-15T19:00:00.000000000Z",6.9,4.4,6.9,"CORRETTIVO",1,0.0,null,72,3.3,29.0,39036.0,1016,2061.0,6.7,0.02,0.0,null,null,7.36,4.52,null,null]
[2798,"firenze","2025-02-15T20:00:00.000000000Z",6.05,3.41,6.05,"CORRETTIVO",1,0.0,null,76,3.0,29.0,37557.0,1016,2076.0,6.2,0.01,0.0,null,null,6.16,3.52,null,null]
[2798,"firenze","2025-02-15T21:00:00.000000000Z",5.96,2.41,5.96,"CORRETTIVO",1,0.0,null,80,2.6,29.0,36077.0,1017,2091.0,5.7,0.0,0.0,null,null,4.97,2.53,null,null]
[2798,"firenze","2025-02-15T22:00:00.000000000Z",5.24,1.79,5.24,"CORRETTIVO",1,0.0,null,81,2.5,32.0,35907.0,1017,2101.0,5.5,0.0,0.0,null,null,4.13,1.88,null,null]
[2798,"firenze","2025-02-15T23:00:00.000000000Z",4.34,1.16,4.34,"CORRETTIVO",1,0.0,null,82,2.4,35.0,35736.0,1017,2112.0,5.3,0.0,0.0,null,null,3.28,1.22,null,null]
[2798,"firenze","2025-02-16T00:00:00.000000000Z",2.96,0.54,2.96,"CORRETTIVO",1,0.0,null,83,2.3,39.0,35565.0,1017,2123.0,5.1,0.0,0.0,null,null,2.44,0.57,null,null]
[2798,"firenze","2025-02-16T01:00:00.000000000Z",1.9,2.72,1.9,"CORRETTIVO",1,0.0,null,84,4.0,46.0,80001.0,1017,2046.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T02:00:00.000000000Z",1.03,2.41,1.03,"CORRETTIVO",1,0.0,null,84,3.9,46.0,80001.0,1017,2086.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T03:00:00.000000000Z",0.59,2.09,0.59,"CORRETTIVO",1,0.0,null,84,3.7,47.0,80001.0,1016,2135.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T04:00:00.000000000Z",0.67,1.84,0.67,"CORRETTIVO",1,0.0,null,83,3.4,47.0,80000.0,1016,2167.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T05:00:00.000000000Z",1.0,1.68,1.0,"CORRETTIVO",3,0.0,null,83,3.0,46.0,80000.0,1016,2169.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T06:00:00.000000000Z",0.3,1.55,0.3,"CORRETTIVO",3,0.0,null,83,2.8,45.0,80001.0,1016,2153.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T07:00:00.000000000Z",0.1,3.45,0.1,"METEONETWORK",4,0.0,null,80,2.4,52.0,80002.0,1015,2157.0,3.4,0.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T08:00:00.000000000Z",-0.36,4.95,-0.36,"CORRETTIVO",4,0.0,null,70,2.4,52.0,80001.0,1015,2159.0,2.7,0.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T09:00:00.000000000Z",1.25,6.61,1.25,"CORRETTIVO",4,0.0,null,69,1.6,52.0,80002.0,1015,2165.0,2.0,1.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T10:00:00.000000000Z",2.29,8.25,2.29,"CORRETTIVO",4,0.0,null,58,1.1,49.0,80001.0,1014,2156.0,1.3,3.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T11:00:00.000000000Z",4.8,9.8,4.8,"CORRETTIVO",4,0.0,null,57,null,null,80001.0,1014,2137.0,0.0,3.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T12:00:00.000000000Z",7.07,11.42,7.07,"CORRETTIVO",4,0.0,null,51,0.8,247.0,80000.0,1014,2108.0,1.0,3.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T13:00:00.000000000Z",9.95,12.21,9.95,"CORRETTIVO",4,0.0,null,52,1.5,247.0,80000.0,1014,2071.0,2.0,2.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T14:00:00.000000000Z",11.3,12.59,11.3,"CORRETTIVO",4,0.0,null,53,2.2,249.0,80001.0,1013,2013.0,2.8,1.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T15:00:00.000000000Z",12.6,12.37,12.6,"CORRETTIVO",4,0.0,null,54,2.6,247.0,80001.0,1013,1964.0,3.2,0.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T16:00:00.000000000Z",12.85,11.42,12.85,"CORRETTIVO",1,0.0,null,66,2.2,248.0,80001.0,1013,1968.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T17:00:00.000000000Z",13.05,8.98,13.05,"CORRETTIVO",1,0.0,null,76,1.7,249.0,80002.0,1014,2144.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T18:00:00.000000000Z",12.6,7.99,12.6,"CORRETTIVO",1,0.0,null,81,1.7,253.0,80001.0,1014,2409.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T19:00:00.000000000Z",9.8,8.81,9.8,"CORRETTIVO",8,0.0,null,83,0.5,11.0,80002.0,1014,1320.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T20:00:00.000000000Z",8.1,8.74,8.1,"CORRETTIVO",8,0.0,null,84,1.1,27.0,80002.0,1014,1302.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T21:00:00.000000000Z",6.88,8.52,6.88,"CORRETTIVO",8,0.0,null,85,1.8,29.0,79498.0,1014,1294.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T22:00:00.000000000Z",5.7,8.04,5.7,"METEONETWORK",4,0.0,null,85,2.3,34.0,79098.0,1015,1297.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-16T23:00:00.000000000Z",5.92,7.44,5.92,"CORRETTIVO",4,0.0,null,86,2.9,38.0,79080.0,1015,1314.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T00:00:00.000000000Z",5.49,6.81,5.49,"CORRETTIVO",4,0.0,null,86,3.3,41.0,79081.0,1015,1929.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T01:00:00.000000000Z",5.31,5.98,5.31,"CORRETTIVO",3,0.0,null,87,3.5,43.0,79079.0,1016,1945.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T02:00:00.000000000Z",5.4,4.99,5.4,"CORRETTIVO",1,0.0,null,88,3.6,44.0,79079.0,1016,1945.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T03:00:00.000000000Z",5.8,3.97,5.8,"CORRETTIVO",1,0.0,null,90,3.7,46.0,79079.0,1016,1934.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T04:00:00.000000000Z",5.1,3.38,5.1,"CORRETTIVO",1,0.0,null,90,3.9,46.0,79078.0,1017,898.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T05:00:00.000000000Z",5.6,2.91,5.6,"CORRETTIVO",1,0.0,null,89,4.2,48.0,79079.0,1017,806.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T06:00:00.000000000Z",6.3,2.5,6.3,"CORRETTIVO",1,0.0,null,88,4.3,48.0,79079.0,1017,717.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T07:00:00.000000000Z",5.8,6.05,5.8,"CORRETTIVO",8,0.0,null,80,5.1,48.0,79079.0,1017,962.0,7.1,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T08:00:00.000000000Z",5.48,6.82,5.48,"CORRETTIVO",4,0.0,null,75,5.5,48.0,79083.0,1017,923.0,6.9,0.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T09:00:00.000000000Z",6.09,7.97,6.09,"CORRETTIVO",4,0.0,null,68,5.5,48.0,80001.0,1018,906.0,6.7,1.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T10:00:00.000000000Z",7.05,9.25,7.05,"CORRETTIVO",3,0.0,null,63,5.3,49.0,80001.0,1018,914.0,6.4,2.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T11:00:00.000000000Z",9.4,10.23,9.4,"CORRETTIVO",3,0.0,null,59,5.2,50.0,80002.0,1018,934.0,6.3,3.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T12:00:00.000000000Z",9.8,10.9,9.8,"CORRETTIVO",3,0.0,null,57,5.1,50.0,80000.0,1018,949.0,6.2,3.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T13:00:00.000000000Z",10.5,11.01,10.5,"CORRETTIVO",3,0.0,null,56,5.0,49.0,80001.0,1018,965.0,6.1,2.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T14:00:00.000000000Z",11.02,10.73,11.02,"CORRETTIVO",3,0.0,null,58,5.0,49.0,79641.0,1018,960.0,6.1,1.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T15:00:00.000000000Z",10.8,10.02,10.8,"CORRETTIVO",3,0.0,null,61,5.1,50.0,79232.0,1018,939.0,6.2,0.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T16:00:00.000000000Z",10.55,8.88,10.55,"CORRETTIVO",3,0.0,null,66,5.2,49.0,79165.0,1019,906.0,6.5,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T17:00:00.000000000Z",10.2,7.16,10.2,"CORRETTIVO",1,0.0,null,74,4.9,49.0,79112.0,1019,856.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T18:00:00.000000000Z",8.9,6.09,8.9,"CORRETTIVO",1,0.0,null,78,5.0,50.0,79080.0,1020,806.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T19:00:00.000000000Z",7.9,5.87,7.9,"CORRETTIVO",1,0.0,null,80,5.1,51.0,79078.0,1020,1546.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T20:00:00.000000000Z",6.85,5.23,6.85,"CORRETTIVO",1,0.0,null,83,5.0,53.0,79078.0,1020,1536.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T21:00:00.000000000Z",6.5,4.69,6.5,"CORRETTIVO",1,0.0,null,85,4.8,53.0,71418.0,1020,1523.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T22:00:00.000000000Z",5.74,4.16,5.74,"CORRETTIVO",1,0.0,null,86,4.4,55.0,69719.0,1021,1506.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-17T23:00:00.000000000Z",5.48,3.69,5.48,"CORRETTIVO",8,0.0,null,87,4.1,53.0,69554.0,1021,1488.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T00:00:00.000000000Z",4.78,3.22,4.78,"CORRETTIVO",8,0.0,null,88,3.9,53.0,69489.0,1021,737.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T01:00:00.000000000Z",3.37,2.74,3.37,"CORRETTIVO",8,0.0,null,89,3.5,55.0,69943.0,1021,736.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T02:00:00.000000000Z",2.3,2.25,2.3,"CORRETTIVO",8,0.0,null,90,3.3,55.0,69645.0,1021,734.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T03:00:00.000000000Z",1.75,1.79,1.75,"CORRETTIVO",8,0.0,null,91,3.3,55.0,70635.0,1021,720.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T04:00:00.000000000Z",1.4,1.34,1.4,"CORRETTIVO",8,0.0,null,92,3.3,55.0,79079.0,1021,712.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T05:00:00.000000000Z",2.29,1.03,2.29,"CORRETTIVO",4,0.0,null,92,3.2,55.0,79080.0,1021,725.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T06:00:00.000000000Z",2.14,0.78,2.14,"CORRETTIVO",4,0.0,null,92,3.1,54.0,79079.0,1021,792.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T07:00:00.000000000Z",1.9,2.9,1.9,"CORRETTIVO",4,0.0,null,87,2.4,52.0,79106.0,1021,1489.0,4.5,0.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T08:00:00.000000000Z",1.59,5.31,1.59,"CORRETTIVO",4,0.0,null,78,2.9,52.0,80001.0,1021,1411.0,4.3,0.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T09:00:00.000000000Z",2.36,7.33,2.36,"CORRETTIVO",4,0.0,null,68,3.6,56.0,80002.0,1021,1388.0,4.2,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T10:00:00.000000000Z",3.43,8.97,3.43,"CORRETTIVO",4,0.0,null,63,3.6,60.0,80002.0,1021,1366.0,4.0,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T11:00:00.000000000Z",6.26,10.46,6.26,"CORRETTIVO",4,0.0,null,59,3.3,59.0,80000.0,1020,1330.0,3.7,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T12:00:00.000000000Z",8.81,11.61,8.81,"CORRETTIVO",4,0.0,null,57,2.8,58.0,80001.0,1020,1332.0,3.1,3.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T13:00:00.000000000Z",10.41,12.31,10.41,"CORRETTIVO",4,0.0,null,56,2.3,52.0,80001.0,1021,1340.0,2.5,2.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T14:00:00.000000000Z",10.64,12.47,10.64,"CORRETTIVO",4,0.0,null,57,1.9,51.0,80001.0,1021,1347.0,2.1,1.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T15:00:00.000000000Z",10.56,12.22,10.56,"CORRETTIVO",8,0.0,null,59,2.1,53.0,80001.0,1021,1342.0,2.3,0.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T16:00:00.000000000Z",10.55,11.58,10.55,"CORRETTIVO",8,0.0,null,63,2.7,51.0,80001.0,1021,1333.0,3.0,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T17:00:00.000000000Z",10.79,10.31,10.79,"CORRETTIVO",8,0.0,null,72,2.8,49.0,80001.0,1021,1302.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T18:00:00.000000000Z",10.4,9.62,10.4,"CORRETTIVO",8,0.0,null,73,3.5,50.0,80002.0,1022,1253.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T19:00:00.000000000Z",9.23,8.44,9.23,"CORRETTIVO",8,0.0,null,76,5.2,47.0,79081.0,1022,1407.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T20:00:00.000000000Z",8.3,7.66,8.3,"CORRETTIVO",8,0.0,null,78,5.6,47.0,79080.0,1023,1319.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T21:00:00.000000000Z",7.58,7.09,7.58,"CORRETTIVO",8,0.0,null,80,5.7,49.0,70996.0,1023,1039.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T22:00:00.000000000Z",7.35,6.7,7.35,"CORRETTIVO",8,0.0,null,81,6.0,50.0,69761.0,1024,949.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-18T23:00:00.000000000Z",7.18,6.31,7.18,"CORRETTIVO",8,0.0,null,82,6.2,51.0,69843.0,1024,872.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T00:00:00.000000000Z",7.1,5.98,7.1,"METEONETWORK",8,0.0,null,82,6.3,51.0,70298.0,1025,801.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T01:00:00.000000000Z",6.63,5.76,6.63,"CORRETTIVO",8,0.02,11.0,82,6.7,49.0,78412.0,1026,837.0,9.4,0.0,0.0,687.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T02:00:00.000000000Z",5.9,5.58,5.9,"CORRETTIVO",8,0.01,11.0,82,6.6,49.0,78635.0,1026,789.0,9.4,0.0,0.0,639.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T03:00:00.000000000Z",5.61,5.42,5.61,"CORRETTIVO",8,0.02,11.0,82,6.7,49.0,79082.0,1026,758.0,9.6,0.0,0.0,608.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T04:00:00.000000000Z",5.9,5.29,5.9,"CORRETTIVO",8,0.01,11.0,81,6.9,50.0,79083.0,1026,733.0,9.8,0.0,0.0,583.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T05:00:00.000000000Z",6.39,5.17,6.39,"CORRETTIVO",8,0.01,11.0,81,6.9,50.0,79091.0,1027,698.0,9.9,0.0,0.0,548.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T06:00:00.000000000Z",6.13,4.99,6.13,"CORRETTIVO",8,0.0,null,80,6.8,51.0,79124.0,1027,656.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T07:00:00.000000000Z",6.21,5.2,6.21,"CORRETTIVO",4,0.0,null,82,6.6,54.0,79141.0,1027,781.0,9.5,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T08:00:00.000000000Z",5.6,6.46,5.6,"CORRETTIVO",8,0.0,null,74,6.4,53.0,79169.0,1027,789.0,8.7,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T09:00:00.000000000Z",6.41,7.19,6.41,"CORRETTIVO",8,0.0,null,70,6.5,52.0,80001.0,1027,842.0,8.4,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T10:00:00.000000000Z",6.98,7.88,6.98,"CORRETTIVO",8,0.0,null,67,6.2,51.0,80001.0,1027,905.0,7.9,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T11:00:00.000000000Z",7.37,8.4,7.37,"CORRETTIVO",8,0.0,null,66,5.9,50.0,80002.0,1027,956.0,7.4,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T12:00:00.000000000Z",8.32,8.75,8.32,"CORRETTIVO",9,0.1,11.0,66,5.7,50.0,80001.0,1027,998.0,7.3,0.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T13:00:00.000000000Z",8.39,8.91,8.39,"CORRETTIVO",9,0.1,11.0,67,5.7,50.0,80001.0,1027,1023.0,7.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T14:00:00.000000000Z",9.15,8.92,9.15,"CORRETTIVO",8,0.0,null,68,5.7,51.0,80002.0,1027,1038.0,7.1,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T15:00:00.000000000Z",8.28,8.71,8.28,"CORRETTIVO",9,0.2,11.0,70,5.5,50.0,80001.0,1027,1046.0,7.1,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T16:00:00.000000000Z",7.9,8.28,7.9,"CORRETTIVO",9,0.2,11.0,73,5.2,50.0,79191.0,1027,1053.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T17:00:00.000000000Z",7.18,7.64,7.18,"CORRETTIVO",5,0.1,11.0,77,4.9,49.0,79129.0,1028,1053.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T18:00:00.000000000Z",6.08,7.3,6.08,"CORRETTIVO",5,0.1,11.0,79,5.1,50.0,79083.0,1028,1544.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T19:00:00.000000000Z",6.34,6.39,6.34,"CORRETTIVO",9,0.14,11.0,84,5.5,50.0,30185.0,1028,1630.0,8.0,0.0,0.0,1137.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T20:00:00.000000000Z",6.48,6.06,6.48,"CORRETTIVO",9,0.09,11.0,86,5.3,50.0,59706.0,1028,1626.0,7.8,0.0,0.0,1205.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T21:00:00.000000000Z",6.38,5.83,6.38,"CORRETTIVO",8,0.04,11.0,86,5.4,51.0,62112.0,1028,1617.0,7.8,0.0,0.0,1334.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T22:00:00.000000000Z",6.05,5.63,6.05,"CORRETTIVO",8,0.08,11.0,87,5.3,50.0,38606.0,1028,1610.0,7.8,0.0,0.0,1460.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-19T23:00:00.000000000Z",6.09,5.46,6.09,"CORRETTIVO",8,0.08,11.0,88,5.1,51.0,43944.0,1028,1612.0,7.7,0.0,0.0,1462.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T00:00:00.000000000Z",6.25,5.3,6.25,"CORRETTIVO",5,0.1,11.0,88,5.0,52.0,51696.0,1028,1616.0,7.5,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T01:00:00.000000000Z",5.84,5.68,5.84,"CORRETTIVO",5,0.1,11.0,88,5.1,54.0,44561.0,1029,1648.0,7.7,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T02:00:00.000000000Z",5.79,5.71,5.79,"CORRETTIVO",8,0.06,11.0,87,5.0,53.0,54797.0,1029,1640.0,7.8,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T03:00:00.000000000Z",5.86,5.71,5.86,"CORRETTIVO",8,0.03,11.0,87,5.1,54.0,65595.0,1029,1640.0,7.7,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T04:00:00.000000000Z",5.7,5.63,5.7,"CORRETTIVO",8,0.03,11.0,86,5.1,54.0,79566.0,1028,1650.0,7.7,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T05:00:00.000000000Z",5.68,5.41,5.68,"CORRETTIVO",8,0.0,null,86,4.8,53.0,79889.0,1028,1660.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T06:00:00.000000000Z",5.64,5.13,5.64,"CORRETTIVO",8,0.02,11.0,85,4.8,52.0,80001.0,1029,1675.0,7.6,0.0,0.0,1525.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T07:00:00.000000000Z",5.86,6.3,5.86,"CORRETTIVO",4,0.0,null,77,4.9,52.0,80001.0,1029,1727.0,7.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T08:00:00.000000000Z",5.7,7.01,5.7,"CORRETTIVO",4,0.0,null,73,5.1,51.0,80001.0,1029,1757.0,7.0,0.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T09:00:00.000000000Z",6.03,7.95,6.03,"CORRETTIVO",4,0.0,null,70,5.2,50.0,80000.0,1029,1788.0,6.6,0.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T10:00:00.000000000Z",6.3,9.05,6.3,"CORRETTIVO",4,0.0,null,66,5.1,52.0,80000.0,1029,1822.0,6.3,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T11:00:00.000000000Z",7.97,10.25,7.97,"CORRETTIVO",4,0.0,null,63,4.9,53.0,80001.0,1028,1866.0,5.9,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T12:00:00.000000000Z",9.36,11.54,9.36,"CORRETTIVO",4,0.0,null,59,4.6,56.0,80002.0,1028,1924.0,5.6,1.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T13:00:00.000000000Z",11.31,12.48,11.31,"CORRETTIVO",4,0.0,null,58,4.4,59.0,80001.0,1028,2003.0,5.4,1.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T14:00:00.000000000Z",12.54,13.03,12.54,"CORRETTIVO",4,0.0,null,58,3.9,60.0,80000.0,1028,2179.0,4.8,1.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T15:00:00.000000000Z",12.74,13.02,12.74,"CORRETTIVO",4,0.0,null,60,3.6,60.0,80001.0,1028,2286.0,4.4,0.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T16:00:00.000000000Z",13.53,12.45,13.53,"CORRETTIVO",4,0.0,null,65,3.2,60.0,80000.0,1028,2356.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T17:00:00.000000000Z",12.93,10.65,12.93,"CORRETTIVO",4,0.0,null,77,2.2,58.0,80001.0,1029,2397.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T18:00:00.000000000Z",12.5,9.95,12.5,"CORRETTIVO",4,0.0,null,79,2.4,57.0,80001.0,1029,2410.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T19:00:00.000000000Z",11.4,8.08,11.4,"CORRETTIVO",3,0.0,null,83,2.7,56.0,80002.0,1030,2377.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T20:00:00.000000000Z",10.93,7.66,10.93,"CORRETTIVO",4,0.0,null,84,2.5,58.0,80001.0,1030,2385.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T21:00:00.000000000Z",9.93,7.45,9.93,"CORRETTIVO",4,0.0,null,85,2.3,59.0,80000.0,1030,2392.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T22:00:00.000000000Z",8.73,7.38,8.73,"CORRETTIVO",4,0.0,null,86,2.2,60.0,80000.0,1030,2381.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-20T23:00:00.000000000Z",8.68,7.42,8.68,"CORRETTIVO",4,0.0,null,86,2.1,61.0,80001.0,1030,2381.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T00:00:00.000000000Z",8.28,7.4,8.28,"CORRETTIVO",4,0.0,null,87,1.9,62.0,80001.0,1030,2389.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T01:00:00.000000000Z",6.96,7.32,6.96,"CORRETTIVO",4,0.0,null,87,1.9,65.0,80001.0,1031,2400.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T02:00:00.000000000Z",6.51,7.23,6.51,"CORRETTIVO",4,0.0,null,88,1.8,63.0,80002.0,1031,2404.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T03:00:00.000000000Z",5.69,7.08,5.69,"CORRETTIVO",4,0.0,null,89,1.7,66.0,80001.0,1030,2400.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T04:00:00.000000000Z",5.4,6.91,5.4,"CORRETTIVO",4,0.0,null,89,1.7,69.0,80002.0,1031,2393.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T05:00:00.000000000Z",5.2,6.71,5.2,"CORRETTIVO",4,0.0,null,90,1.6,72.0,80001.0,1031,2385.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T06:00:00.000000000Z",4.5,6.46,4.5,"CORRETTIVO",4,0.0,null,91,1.6,72.0,80001.0,1030,2377.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T07:00:00.000000000Z",4.03,5.97,4.03,"CORRETTIVO",3,0.0,null,88,1.5,74.0,80001.0,1030,2376.0,2.1,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T08:00:00.000000000Z",3.3,8.66,3.3,"CORRETTIVO",3,0.0,null,78,1.3,86.0,80000.0,1031,2359.0,1.5,1.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T09:00:00.000000000Z",3.65,10.86,3.65,"CORRETTIVO",1,0.0,null,77,0.9,111.0,80000.0,1031,2347.0,1.2,2.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T10:00:00.000000000Z",5.14,12.95,5.14,"CORRETTIVO",1,0.0,null,67,0.9,144.0,80001.0,1030,2341.0,0.6,3.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T11:00:00.000000000Z",8.85,14.49,8.85,"CORRETTIVO",1,0.0,null,64,0.9,207.0,80001.0,1030,2340.0,0.0,3.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T12:00:00.000000000Z",11.65,15.81,11.65,"CORRETTIVO",1,0.0,null,61,1.4,225.0,80002.0,1029,2343.0,0.8,3.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T13:00:00.000000000Z",13.85,16.42,13.85,"CORRETTIVO",1,0.0,null,60,1.8,229.0,80001.0,1029,2342.0,1.5,3.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T14:00:00.000000000Z",15.51,16.61,15.51,"CORRETTIVO",1,0.0,null,61,2.0,233.0,80002.0,1029,2340.0,1.9,1.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T15:00:00.000000000Z",16.15,16.38,16.15,"CORRETTIVO",3,0.0,null,64,2.1,233.0,80001.0,1029,2343.0,2.2,0.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T16:00:00.000000000Z",17.05,15.64,17.05,"CORRETTIVO",3,0.0,null,71,2.1,235.0,80001.0,1029,2350.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T17:00:00.000000000Z",17.05,13.08,17.05,"CORRETTIVO",3,0.0,null,83,1.6,243.0,80001.0,1029,2354.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T18:00:00.000000000Z",16.31,12.78,16.31,"CORRETTIVO",4,0.0,null,85,1.8,243.0,80001.0,1029,2356.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T19:00:00.000000000Z",15.39,11.32,15.39,"CORRETTIVO",4,0.0,null,88,1.4,236.0,80001.0,1029,2317.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T20:00:00.000000000Z",12.94,11.41,12.94,"CORRETTIVO",8,0.0,null,89,1.5,228.0,80001.0,1029,2305.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T21:00:00.000000000Z",10.57,11.23,10.57,"CORRETTIVO",8,0.0,null,90,1.3,228.0,80002.0,1029,2283.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T22:00:00.000000000Z",9.2,11.14,9.2,"CORRETTIVO",8,0.0,null,91,1.3,222.0,80001.0,1028,2203.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-21T23:00:00.000000000Z",8.14,10.91,8.14,"CORRETTIVO",4,0.0,null,92,1.2,211.0,80000.0,1028,2033.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T00:00:00.000000000Z",7.55,9.97,7.55,"CORRETTIVO",8,0.0,null,94,1.1,202.0,80002.0,1028,1905.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T01:00:00.000000000Z",7.15,10.19,7.15,"CORRETTIVO",8,0.0,null,94,1.1,190.0,80000.0,1029,1838.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T02:00:00.000000000Z",7.54,10.1,7.54,"CORRETTIVO",8,0.02,11.0,94,1.2,180.0,79978.0,1029,1814.0,0.9,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T03:00:00.000000000Z",7.6,10.13,7.6,"CORRETTIVO",8,0.03,11.0,94,1.4,168.0,51223.0,1028,1833.0,1.3,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T04:00:00.000000000Z",7.8,10.14,7.8,"CORRETTIVO",8,0.07,11.0,94,1.6,165.0,34041.0,1028,1885.0,1.6,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T05:00:00.000000000Z",8.34,10.07,8.34,"CORRETTIVO",8,0.15,11.0,95,1.6,169.0,36441.0,1028,1926.0,1.8,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T06:00:00.000000000Z",8.65,10.04,8.65,"CORRETTIVO",9,0.3,11.0,95,1.8,177.0,38316.0,1028,1941.0,1.9,0.0,0.0,1791.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T07:00:00.000000000Z",8.51,10.47,8.51,"CORRETTIVO",9,0.13,11.0,95,1.9,177.0,25274.0,1028,1931.0,1.7,0.01,0.0,1781.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T08:00:00.000000000Z",8.62,11.08,8.62,"CORRETTIVO",9,0.19,11.0,92,2.4,180.0,19680.0,1028,1915.0,1.5,0.07,0.0,1765.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T09:00:00.000000000Z",8.73,11.59,8.73,"CORRETTIVO",9,0.27,11.0,92,2.5,185.0,16141.0,1028,1913.0,1.4,0.18,0.0,1755.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T10:00:00.000000000Z",9.53,12.29,9.53,"CORRETTIVO",9,0.36,11.0,92,2.6,193.0,13645.0,1028,1917.0,1.1,0.23,0.0,1734.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T11:00:00.000000000Z",9.77,12.8,9.77,"CORRETTIVO",10,0.46,11.0,89,2.8,199.0,11333.0,1028,1919.0,1.1,0.29,0.0,1713.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T12:00:00.000000000Z",9.76,13.24,9.76,"CORRETTIVO",5,0.1,11.0,89,2.5,206.0,10695.0,1027,1921.0,0.8,0.34,0.0,1694.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T13:00:00.000000000Z",10.93,13.59,10.93,"CORRETTIVO",5,0.1,11.0,90,2.3,209.0,21976.0,1027,1927.0,0.0,0.25,0.0,1777.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T14:00:00.000000000Z",12.15,13.71,12.15,"CORRETTIVO",4,0.0,11.0,91,2.1,215.0,7361.0,1027,1952.0,0.0,0.11,0.0,1764.0,null,0.368,0.0,null,null]
[2798,"firenze","2025-02-22T15:00:00.000000000Z",11.86,13.62,11.86,"CORRETTIVO",5,0.1,11.0,93,2.2,216.0,4689.0,1027,1967.0,0.6,0.04,0.0,1752.0,null,0.16,0.0,null,null]
[2798,"firenze","2025-02-22T16:00:00.000000000Z",12.65,13.45,12.65,"CORRETTIVO",10,0.74,11.0,95,2.6,212.0,7636.0,1027,1973.0,1.2,0.01,0.0,1710.0,null,0.27,0.0,null,null]
[2798,"firenze","2025-02-22T17:00:00.000000000Z",13.25,13.0,13.25,"CORRETTIVO",10,0.98,11.0,98,2.5,212.0,4385.0,1027,1969.0,2.1,0.0,0.0,1667.0,null,0.357,0.0,null,null]
[2798,"firenze","2025-02-22T18:00:00.000000000Z",13.37,12.83,13.37,"CORRETTIVO",10,0.93,11.0,98,2.6,211.0,6003.0,1027,1945.0,2.1,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T19:00:00.000000000Z",12.45,12.86,12.45,"CORRETTIVO",10,0.54,11.0,98,2.5,214.0,20679.0,1028,2040.0,2.6,0.0,0.0,1816.0,null,0.611,0.0,null,null]
[2798,"firenze","2025-02-22T20:00:00.000000000Z",12.3,12.69,12.3,"CORRETTIVO",9,0.17,11.0,98,2.5,207.0,26082.0,1028,2010.0,2.3,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T21:00:00.000000000Z",11.77,12.29,11.77,"CORRETTIVO",9,0.12,11.0,98,2.3,203.0,26944.0,1028,1989.0,1.9,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T22:00:00.000000000Z",11.53,12.07,11.53,"CORRETTIVO",5,0.12,11.0,98,2.0,200.0,24242.0,1028,1983.0,1.5,0.0,0.0,1833.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-22T23:00:00.000000000Z",11.22,11.88,11.22,"CORRETTIVO",5,0.1,11.0,97,1.8,196.0,21533.0,1028,1995.0,1.1,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T00:00:00.000000000Z",11.13,11.78,11.13,"CORRETTIVO",5,0.1,11.0,97,1.6,191.0,19261.0,1028,2003.0,1.1,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T01:00:00.000000000Z",11.1,11.65,11.1,"CORRETTIVO",8,0.01,11.0,96,1.7,187.0,68333.0,1029,2004.0,1.0,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T02:00:00.000000000Z",10.97,11.61,10.97,"CORRETTIVO",8,0.0,null,96,1.7,183.0,68325.0,1029,2002.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T03:00:00.000000000Z",10.97,11.53,10.97,"CORRETTIVO",8,0.01,11.0,95,1.7,180.0,68317.0,1029,2004.0,1.0,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T04:00:00.000000000Z",10.81,11.42,10.81,"CORRETTIVO",8,0.01,11.0,95,1.8,174.0,68309.0,1029,2002.0,1.1,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T05:00:00.000000000Z",10.8,11.19,10.8,"CORRETTIVO",8,0.01,11.0,95,1.7,173.0,68305.0,1029,2006.0,1.1,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T06:00:00.000000000Z",10.7,10.93,10.7,"CORRETTIVO",8,0.0,null,95,1.6,176.0,68298.0,1030,2009.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T07:00:00.000000000Z",10.37,11.95,10.37,"CORRETTIVO",8,0.04,11.0,93,1.7,183.0,55136.0,1030,2035.0,1.0,0.13,0.0,1885.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T08:00:00.000000000Z",9.95,12.86,9.95,"CORRETTIVO",8,0.04,11.0,91,1.7,183.0,55173.0,1030,2059.0,0.9,0.6,0.0,1909.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T09:00:00.000000000Z",10.33,14.01,10.33,"CORRETTIVO",4,0.04,11.0,84,2.0,195.0,55186.0,1031,2087.0,0.8,1.37,0.0,1937.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T10:00:00.000000000Z",11.49,15.04,11.49,"CORRETTIVO",4,0.04,11.0,80,2.2,207.0,54783.0,1030,2061.0,1.2,2.34,0.0,1911.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T11:00:00.000000000Z",12.89,16.17,12.89,"CORRETTIVO",4,0.15,11.0,74,2.7,213.0,19804.0,1030,2086.0,2.0,1.82,0.0,1936.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-02-23T12:00:00.000000000Z",13.83,16.48,13.83,"CORRETTIVO",8,0.0,11.0,74,3.0,221.0,49440.0,1030,2108.0,2.6,1.31,1.5,1949.0,null,0.926,0.0,null,null]
[2798,"firenze","2025-02-23T13:00:00.000000000Z",14.03,16.64,14.03,"CORRETTIVO",8,0.0,11.0,75,3.3,227.0,75015.0,1030,2144.0,3.3,0.83,3.4,1994.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-23T14:00:00.000000000Z",15.89,16.58,15.89,"CORRETTIVO",8,0.09,11.0,76,3.3,232.0,41175.0,1030,2162.0,3.6,0.44,2.9,2012.0,null,0.889,0.0,null,null]
[2798,"firenze","2025-02-23T15:00:00.000000000Z",16.03,16.29,16.03,"CORRETTIVO",8,0.04,11.0,77,3.2,235.0,76844.0,1030,2167.0,3.6,0.24,2.3,2017.0,null,0.75,0.0,null,null]
[2798,"firenze","2025-02-23T16:00:00.000000000Z",15.33,15.77,15.33,"CORRETTIVO",8,0.11,11.0,83,3.0,237.0,42217.0,1030,2176.0,3.7,0.04,4.0,2026.0,null,0.545,0.0,null,null]
[2798,"firenze","2025-02-23T17:00:00.000000000Z",16.02,14.64,16.02,"CORRETTIVO",8,0.12,11.0,91,2.4,237.0,40239.0,1030,2169.0,4.2,0.0,4.7,2019.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-02-23T18:00:00.000000000Z",15.98,14.17,15.98,"CORRETTIVO",8,0.05,11.0,93,2.4,237.0,51135.0,1030,2167.0,4.3,0.0,0.0,2017.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T19:00:00.000000000Z",15.15,12.57,15.15,"CORRETTIVO",8,0.03,11.0,95,2.1,229.0,64007.0,1030,2128.0,3.4,0.0,0.0,1978.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T20:00:00.000000000Z",14.33,12.36,14.33,"CORRETTIVO",8,0.04,11.0,95,2.2,231.0,61620.0,1030,2125.0,3.6,0.0,0.0,1975.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T21:00:00.000000000Z",12.6,12.12,12.6,"CORRETTIVO",8,0.03,11.0,96,2.3,232.0,52101.0,1030,2117.0,3.6,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T22:00:00.000000000Z",11.98,11.94,11.98,"CORRETTIVO",8,0.05,11.0,97,2.2,234.0,46766.0,1030,2100.0,3.4,0.0,0.0,1950.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-23T23:00:00.000000000Z",11.93,11.81,11.93,"CORRETTIVO",5,0.1,11.0,97,2.1,229.0,31271.0,1030,2090.0,3.0,0.0,0.0,1940.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T00:00:00.000000000Z",11.25,11.83,11.25,"CORRETTIVO",5,0.1,11.0,97,2.0,221.0,21540.0,1030,2079.0,2.9,0.0,0.0,1929.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T01:00:00.000000000Z",11.12,11.81,11.12,"CORRETTIVO",9,0.23,11.0,98,2.0,217.0,13012.0,1030,2068.0,2.8,0.0,0.0,1918.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T02:00:00.000000000Z",11.34,11.73,11.34,"CORRETTIVO",10,0.38,11.0,98,2.0,217.0,11318.0,1030,2048.0,2.7,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T03:00:00.000000000Z",11.38,11.67,11.38,"CORRETTIVO",10,0.5,11.0,98,2.0,217.0,9537.0,1030,2022.0,2.7,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T04:00:00.000000000Z",11.42,11.6,11.42,"CORRETTIVO",10,0.66,11.0,98,2.1,217.0,7944.0,1029,2000.0,2.8,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T05:00:00.000000000Z",11.46,11.54,11.46,"CORRETTIVO",10,0.82,11.0,99,2.1,217.0,7299.0,1029,1983.0,2.9,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-24T06:00:00.000000000Z",11.5,11.48,11.5,"CORRETTIVO",10,0.89,11.0,99,2.2,214.0,6555.0,1029,1976.0,3.0,0.0,0.1,1688.0,null,0.011,0.0,null,null]
[2798,"firenze","2025-02-24T07:00:00.000000000Z",11.04,11.96,11.04,"CORRETTIVO",9,0.22,11.0,98,2.6,217.0,8754.0,1029,2009.0,3.1,0.01,0.0,1859.0,null,0.273,0.0,null,null]
[2798,"firenze","2025-02-24T08:00:00.000000000Z",10.91,12.23,10.91,"CORRETTIVO",9,0.2,11.0,98,2.8,218.0,861.0,1029,1995.0,2.9,0.04,0.0,1845.0,null,0.05,0.0,null,null]
[2798,"firenze","2025-02-24T09:00:00.000000000Z",10.92,12.55,10.92,"CORRETTIVO",10,0.45,11.0,98,2.8,218.0,402.0,1029,2012.0,2.7,0.07,0.0,1808.0,null,0.533,0.0,null,null]
[2798,"firenze","2025-02-24T10:00:00.000000000Z",11.23,12.88,11.23,"CORRETTIVO",10,0.73,11.0,98,2.8,219.0,340.0,1028,2030.0,3.0,0.08,0.0,1770.0,null,0.589,0.0,null,null]
[2798,"firenze","2025-02-24T11:00:00.000000000Z",11.41,13.25,11.41,"CORRETTIVO",9,0.2,11.0,98,2.7,222.0,296.0,1028,2033.0,3.5,0.08,0.0,1710.0,null,0.741,0.0,null,null]
[2798,"firenze","2025-02-24T12:00:00.000000000Z",11.88,13.55,11.88,"CORRETTIVO",9,0.2,11.0,99,2.8,222.0,280.0,1027,2044.0,3.7,0.05,0.0,1750.0,null,0.634,0.0,null,null]
[2798,"firenze","2025-02-24T13:00:00.000000000Z",12.3,13.68,12.3,"CORRETTIVO",10,1.1,11.0,99,2.9,229.0,302.0,1027,2054.0,3.9,0.05,0.0,1734.0,null,0.8,0.0,null,null]
[2798,"firenze","2025-02-24T14:00:00.000000000Z",12.41,13.78,12.41,"CORRETTIVO",5,0.1,11.0,99,3.0,228.0,343.0,1027,2066.0,4.1,0.05,0.0,1755.0,null,0.837,0.0,null,null]
[2798,"firenze","2025-02-24T15:00:00.000000000Z",12.4,13.79,12.4,"CORRETTIVO",5,0.1,11.0,99,3.0,228.0,408.0,1026,2075.0,4.1,0.03,0.0,1818.0,null,0.732,0.0,null,null]
[2798,"firenze","2025-02-24T16:00:00.000000000Z",12.88,13.63,12.88,"CORRETTIVO",5,0.1,11.0,100,3.0,228.0,493.0,1026,2077.0,4.1,0.01,0.0,1818.0,null,0.611,0.0,null,null]
[2798,"firenze","2025-02-24T17:00:00.000000000Z",12.8,13.32,12.8,"CORRETTIVO",5,0.2,11.0,100,2.8,229.0,2659.0,1025,2076.0,4.1,0.0,0.0,1817.0,null,0.472,0.0,null,null]
[2798,"firenze","2025-02-24T18:00:00.000000000Z",12.93,13.14,12.93,"CORRETTIVO",5,0.2,11.0,100,2.9,229.0,2692.0,1025,2064.0,4.3,0.0,0.0,1793.0,null,0.519,0.0,null,null]
[2798,"firenze","2025-02-24T19:00:00.000000000Z",12.61,12.51,12.61,"CORRETTIVO",9,0.14,11.0,99,2.4,216.0,10783.0,1025,2065.0,3.6,0.0,0.0,1915.0,null,0.286,0.0,null,null]
[2798,"firenze","2025-02-24T20:00:00.000000000Z",11.91,12.41,11.91,"CORRETTIVO",9,0.11,11.0,99,2.4,218.0,10114.0,1025,2055.0,3.8,0.0,0.0,1905.0,null,0.364,0.0,null,null]
[2798,"firenze","2025-02-24T21:00:00.000000000Z",11.84,12.31,11.84,"CORRETTIVO",9,0.09,11.0,99,2.5,220.0,2009.0,1025,2055.0,3.9,0.0,0.0,1905.0,null,0.111,0.0,null,null]
[2798,"firenze","2025-02-24T22:00:00.000000000Z",11.47,12.21,11.47,"CORRETTIVO",9,0.14,11.0,99,2.5,222.0,6510.0,1024,2039.0,3.7,0.0,0.0,1889.0,null,0.143,0.0,null,null]
[2798,"firenze","2025-02-24T23:00:00.000000000Z",11.27,12.11,11.27,"CORRETTIVO",9,0.15,11.0,100,2.5,220.0,1572.0,1024,2030.0,3.5,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T00:00:00.000000000Z",11.48,12.04,11.48,"CORRETTIVO",9,0.18,11.0,100,2.4,218.0,380.0,1024,2026.0,3.4,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T01:00:00.000000000Z",11.22,11.98,11.22,"CORRETTIVO",9,0.21,11.0,100,2.4,215.0,343.0,1024,2029.0,3.4,0.0,0.0,1879.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T02:00:00.000000000Z",11.44,11.92,11.44,"CORRETTIVO",9,0.31,11.0,100,2.5,214.0,374.0,1023,2033.0,3.6,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T03:00:00.000000000Z",11.23,11.85,11.23,"CORRETTIVO",10,0.45,11.0,100,2.7,214.0,398.0,1023,2039.0,3.8,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T04:00:00.000000000Z",11.11,11.79,11.11,"CORRETTIVO",10,0.62,11.0,100,2.9,214.0,464.0,1022,2041.0,4.0,0.0,0.0,1801.0,null,0.081,0.0,null,null]
[2798,"firenze","2025-02-25T05:00:00.000000000Z",11.24,11.73,11.24,"CORRETTIVO",10,0.66,11.0,100,3.0,214.0,480.0,1022,2024.0,4.3,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T06:00:00.000000000Z",11.24,11.67,11.24,"CORRETTIVO",10,0.71,11.0,100,3.2,216.0,464.0,1021,1991.0,4.6,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T07:00:00.000000000Z",11.24,11.42,11.24,"CORRETTIVO",8,0.06,11.0,98,3.1,216.0,214.0,1022,1919.0,3.7,0.02,0.0,1769.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T08:00:00.000000000Z",11.13,11.9,11.13,"CORRETTIVO",9,0.09,11.0,98,2.9,214.0,193.0,1022,1885.0,3.4,0.06,0.0,1735.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T09:00:00.000000000Z",11.18,12.35,11.18,"CORRETTIVO",9,0.27,11.0,98,2.7,213.0,204.0,1021,1880.0,3.4,0.08,0.0,1722.0,null,0.519,0.0,null,null]
[2798,"firenze","2025-02-25T10:00:00.000000000Z",11.48,12.7,11.48,"CORRETTIVO",9,0.27,11.0,98,2.7,214.0,218.0,1021,1886.0,3.5,0.11,0.0,1728.0,null,0.296,0.0,null,null]
[2798,"firenze","2025-02-25T11:00:00.000000000Z",12.38,13.1,12.38,"CORRETTIVO",10,0.43,11.0,98,2.7,216.0,242.0,1020,1895.0,3.3,0.18,0.0,1695.0,null,0.558,0.0,null,null]
[2798,"firenze","2025-02-25T12:00:00.000000000Z",13.74,13.61,13.74,"CORRETTIVO",10,0.49,11.0,97,2.8,218.0,307.0,1020,1906.0,3.6,0.32,2.8,1692.0,null,0.653,0.0,null,null]
[2798,"firenze","2025-02-25T13:00:00.000000000Z",13.1,13.97,13.1,"CORRETTIVO",5,0.27,11.0,95,3.1,222.0,15906.0,1019,1911.0,3.8,0.7,3.2,1753.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-25T14:00:00.000000000Z",14.35,14.0,14.35,"CORRETTIVO",8,0.04,11.0,86,2.8,222.0,75170.0,1019,1918.0,3.2,0.35,0.0,1768.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-02-25T15:00:00.000000000Z",15.63,14.17,15.63,"CORRETTIVO",8,0.04,11.0,84,2.8,228.0,78148.0,1018,1911.0,2.9,0.34,0.0,1761.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-02-25T16:00:00.000000000Z",15.44,14.18,15.44,"CORRETTIVO",8,0.03,11.0,85,2.6,227.0,25545.0,1018,1918.0,2.6,0.12,0.0,1768.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-25T17:00:00.000000000Z",15.18,12.72,15.18,"CORRETTIVO",8,0.01,11.0,92,1.8,225.0,73484.0,1017,1907.0,2.5,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-25T18:00:00.000000000Z",14.78,12.45,14.78,"CORRETTIVO",8,0.07,11.0,94,1.8,218.0,36019.0,1017,1919.0,3.0,0.0,0.3,1769.0,null,0.286,0.0,null,null]
[2798,"firenze","2025-02-25T19:00:00.000000000Z",13.68,11.01,13.68,"CORRETTIVO",8,0.0,null,90,0.5,201.0,24515.0,1017,1921.0,2.1,0.02,0.0,1750.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-02-25T20:00:00.000000000Z",13.13,10.45,13.13,"CORRETTIVO",8,0.0,null,92,0.3,201.0,17453.0,1017,1900.0,1.8,0.01,0.0,1729.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-02-25T21:00:00.000000000Z",12.32,9.89,12.32,"CORRETTIVO",8,0.0,11.0,94,null,null,10391.0,1017,1879.0,1.4,0.0,0.0,1708.0,null,9.999,9.92,null,null]
[2798,"firenze","2025-02-25T22:00:00.000000000Z",11.43,9.75,11.43,"CORRETTIVO",8,0.0,11.0,94,null,null,8385.0,1017,1914.0,1.3,0.0,13.5,1677.0,null,9.999,9.77,null,null]
[2798,"firenze","2025-02-25T23:00:00.000000000Z",11.03,9.62,11.03,"CORRETTIVO",9,0.77,11.0,95,null,null,6378.0,1016,1949.0,1.2,0.0,27.0,1646.0,null,9.999,9.61,null,null]
[2798,"firenze","2025-02-26T00:00:00.000000000Z",11.7,9.48,11.7,"METEONETWORK",10,0.77,11.0,96,null,null,4371.0,1015,1984.0,1.1,0.0,40.5,1614.0,null,9.92,9.46,null,null]
[2798,"firenze","2025-02-26T01:00:00.000000000Z",10.73,10.18,10.73,"CORRETTIVO",8,0.19,11.0,95,0.9,73.0,24200.0,1015,1927.0,2.3,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T02:00:00.000000000Z",11.2,10.04,11.2,"CORRETTIVO",9,0.27,11.0,96,0.6,67.0,23200.0,1014,1888.0,2.2,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T03:00:00.000000000Z",11.26,10.02,11.26,"CORRETTIVO",10,0.46,11.0,96,null,null,10200.0,1013,1886.0,2.1,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T04:00:00.000000000Z",11.2,9.88,11.2,"CORRETTIVO",10,2.65,11.0,98,0.8,346.0,9700.0,1012,1894.0,1.4,0.0,2.3,1397.0,null,0.008,0.0,null,null]
[2798,"firenze","2025-02-26T05:00:00.000000000Z",11.43,9.85,11.43,"CORRETTIVO",10,0.6,11.0,98,null,null,24200.0,1012,1877.0,1.8,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T06:00:00.000000000Z",10.85,9.84,10.85,"CORRETTIVO",10,0.7,11.0,97,0.7,47.0,10000.0,1012,1844.0,2.6,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T07:00:00.000000000Z",11.49,10.23,11.49,"CORRETTIVO",10,1.61,11.0,98,null,null,11100.0,1012,1811.0,2.3,0.0,2.8,1424.0,null,0.012,0.0,null,null]
[2798,"firenze","2025-02-26T08:00:00.000000000Z",11.13,10.28,11.13,"CORRETTIVO",10,1.41,11.0,99,null,null,8200.0,1012,1774.0,1.4,0.0,0.0,1412.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T09:00:00.000000000Z",11.35,10.31,11.35,"CORRETTIVO",10,2.6,11.0,99,0.7,314.0,5500.0,1012,1787.0,1.9,0.0,0.0,1295.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T10:00:00.000000000Z",11.56,10.7,11.56,"CORRETTIVO",10,2.2,11.0,97,0.8,317.0,8900.0,1012,1790.0,1.6,0.03,0.0,1337.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T11:00:00.000000000Z",11.52,11.57,11.52,"CORRETTIVO",10,0.84,11.0,89,0.8,345.0,24200.0,1012,1722.0,1.5,0.33,0.0,1442.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T12:00:00.000000000Z",11.16,12.16,11.16,"CORRETTIVO",8,0.08,11.0,75,1.4,357.0,24200.0,1012,1666.0,2.5,0.26,0.0,1516.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T13:00:00.000000000Z",12.68,12.25,12.68,"CORRETTIVO",8,0.24,11.0,74,1.8,345.0,24200.0,1012,1796.0,2.8,0.19,0.0,1646.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T14:00:00.000000000Z",13.59,12.15,13.59,"CORRETTIVO",8,0.12,11.0,69,2.7,20.0,24200.0,1012,1766.0,4.2,0.15,0.0,1616.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T15:00:00.000000000Z",14.28,12.07,14.28,"CORRETTIVO",8,0.04,11.0,63,2.7,20.0,24200.0,1012,1748.0,4.5,0.14,0.0,1598.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T16:00:00.000000000Z",15.35,11.84,15.35,"CORRETTIVO",4,0.01,11.0,62,2.6,19.0,24200.0,1013,1748.0,4.4,0.02,0.0,1598.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T17:00:00.000000000Z",15.55,11.17,15.55,"CORRETTIVO",4,0.0,null,65,2.2,23.0,24200.0,1013,1782.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T18:00:00.000000000Z",14.7,10.44,14.7,"CORRETTIVO",4,0.0,null,70,1.7,34.0,24200.0,1013,1778.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T19:00:00.000000000Z",13.19,10.38,13.19,"CORRETTIVO",3,0.0,null,89,1.8,19.0,79081.0,1014,1669.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T20:00:00.000000000Z",12.31,9.86,12.31,"CORRETTIVO",4,0.1,11.0,90,2.3,23.0,29124.0,1014,1640.0,2.0,0.0,2.6,1490.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-26T21:00:00.000000000Z",11.55,10.01,11.55,"CORRETTIVO",8,0.03,11.0,91,2.5,26.0,71590.0,1015,1596.0,2.3,0.0,0.3,1446.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-02-26T22:00:00.000000000Z",10.96,10.28,10.96,"CORRETTIVO",8,0.04,11.0,91,2.6,28.0,56720.0,1015,1557.0,2.5,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-26T23:00:00.000000000Z",10.09,10.03,10.09,"CORRETTIVO",8,0.05,11.0,92,2.4,30.0,47986.0,1015,1522.0,2.5,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T00:00:00.000000000Z",10.3,9.78,10.3,"METEONETWORK",8,0.05,11.0,92,2.3,29.0,57154.0,1016,1508.0,2.4,0.0,0.0,1358.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T01:00:00.000000000Z",9.19,9.61,9.19,"CORRETTIVO",8,0.0,null,93,2.1,25.0,79078.0,1016,1513.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T02:00:00.000000000Z",10.29,9.46,10.29,"CORRETTIVO",8,0.0,null,93,2.0,18.0,79078.0,1016,1509.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T03:00:00.000000000Z",9.72,9.33,9.72,"CORRETTIVO",8,0.0,null,94,1.9,6.0,79079.0,1016,1508.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T04:00:00.000000000Z",9.05,9.26,9.05,"CORRETTIVO",8,0.0,null,94,1.9,3.0,75308.0,1016,1515.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T05:00:00.000000000Z",8.51,9.22,8.51,"CORRETTIVO",8,0.0,null,95,1.9,0.0,72315.0,1016,1514.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T06:00:00.000000000Z",6.78,9.16,6.78,"CORRETTIVO",8,0.0,null,95,2.0,0.0,79079.0,1017,1528.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T07:00:00.000000000Z",6.46,8.73,6.46,"CORRETTIVO",8,0.0,null,87,1.9,6.0,79084.0,1017,1585.0,1.8,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T08:00:00.000000000Z",7.01,9.48,7.01,"CORRETTIVO",8,0.0,null,86,1.7,3.0,80002.0,1017,1595.0,1.7,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T09:00:00.000000000Z",6.51,10.64,6.51,"CORRETTIVO",8,0.0,null,82,1.8,9.0,80002.0,1018,1615.0,1.6,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T10:00:00.000000000Z",9.59,11.58,9.59,"CORRETTIVO",8,0.0,null,78,1.6,11.0,80001.0,1017,1633.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T11:00:00.000000000Z",11.33,12.45,11.33,"CORRETTIVO",8,0.0,null,74,1.5,8.0,80002.0,1017,1651.0,1.2,1.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T12:00:00.000000000Z",13.49,13.23,13.49,"CORRETTIVO",4,0.0,null,71,1.3,9.0,80001.0,1018,1682.0,0.9,1.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T13:00:00.000000000Z",13.75,13.9,13.75,"CORRETTIVO",4,0.0,null,69,0.8,14.0,80002.0,1018,1745.0,0.6,1.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T14:00:00.000000000Z",14.89,14.29,14.89,"CORRETTIVO",4,0.0,null,68,0.6,9.0,80002.0,1017,1821.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T15:00:00.000000000Z",16.19,14.45,16.19,"CORRETTIVO",4,0.0,null,69,0.6,225.0,80002.0,1017,1905.0,0.5,0.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T16:00:00.000000000Z",16.28,14.21,16.28,"CORRETTIVO",4,0.0,null,71,1.1,218.0,80001.0,1017,1938.0,1.2,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T17:00:00.000000000Z",16.5,12.53,16.5,"CORRETTIVO",4,0.0,null,84,1.4,216.0,80001.0,1017,1893.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T18:00:00.000000000Z",16.03,11.58,16.03,"CORRETTIVO",3,0.0,null,85,1.8,221.0,80001.0,1018,1843.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T19:00:00.000000000Z",14.6,10.26,14.6,"CORRETTIVO",1,0.0,null,92,2.5,236.0,80001.0,1018,1848.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T20:00:00.000000000Z",13.36,9.41,13.36,"CORRETTIVO",1,0.0,null,95,2.4,237.0,80000.0,1018,1834.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T21:00:00.000000000Z",12.45,8.6,12.45,"CORRETTIVO",1,0.0,null,97,2.2,238.0,80000.0,1019,1822.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T22:00:00.000000000Z",10.83,7.85,10.83,"CORRETTIVO",3,0.0,null,98,2.0,240.0,17818.0,1019,1808.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-27T23:00:00.000000000Z",9.7,7.32,9.7,"METEONETWORK",4,0.0,null,99,1.7,237.0,12058.0,1019,1793.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T00:00:00.000000000Z",8.23,7.18,8.23,"CORRETTIVO",4,0.0,null,99,1.4,231.0,11874.0,1019,1780.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T01:00:00.000000000Z",8.64,7.43,8.64,"CORRETTIVO",8,0.0,null,99,1.0,225.0,11808.0,1020,1763.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T02:00:00.000000000Z",8.6,7.02,8.6,"CORRETTIVO",8,0.01,11.0,98,1.1,202.0,1368.0,1020,1746.0,0.6,0.0,0.0,1596.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T03:00:00.000000000Z",8.02,6.74,8.02,"CORRETTIVO",8,0.01,11.0,98,1.2,166.0,1064.0,1020,1726.0,0.0,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T04:00:00.000000000Z",7.49,6.56,7.49,"CORRETTIVO",8,0.01,11.0,98,1.2,132.0,1021.0,1019,1709.0,0.7,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T05:00:00.000000000Z",6.96,6.5,6.96,"CORRETTIVO",8,0.03,11.0,97,1.2,114.0,1004.0,1020,1694.0,1.0,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T06:00:00.000000000Z",6.46,6.49,6.46,"CORRETTIVO",8,0.02,11.0,97,1.4,98.0,996.0,1020,1678.0,1.5,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T07:00:00.000000000Z",6.63,9.21,6.63,"CORRETTIVO",8,0.0,null,94,1.8,77.0,69190.0,1019,1710.0,2.0,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T08:00:00.000000000Z",5.84,10.22,5.84,"CORRETTIVO",14,0.02,11.0,91,1.5,74.0,303.0,1019,1689.0,1.8,0.21,0.0,1539.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T09:00:00.000000000Z",6.98,11.27,6.98,"CORRETTIVO",14,0.02,11.0,89,1.6,72.0,303.0,1019,1669.0,2.0,0.39,0.0,1519.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T10:00:00.000000000Z",9.17,12.08,9.17,"CORRETTIVO",8,0.03,11.0,85,2.0,75.0,64901.0,1019,1655.0,2.1,0.51,0.0,1505.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T11:00:00.000000000Z",11.44,12.84,11.44,"CORRETTIVO",8,0.02,11.0,83,1.7,77.0,69967.0,1019,1652.0,1.8,0.64,0.0,1502.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T12:00:00.000000000Z",11.99,13.41,11.99,"CORRETTIVO",8,0.03,11.0,78,1.5,82.0,75204.0,1019,1660.0,1.5,0.64,1.1,1510.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-02-28T13:00:00.000000000Z",13.01,13.61,13.01,"CORRETTIVO",10,0.31,11.0,79,1.5,74.0,37497.0,1019,1677.0,1.5,0.43,16.3,1507.0,null,0.806,0.0,null,null]
[2798,"firenze","2025-02-28T14:00:00.000000000Z",14.3,13.7,14.3,"CORRETTIVO",9,0.08,11.0,76,1.6,68.0,79830.0,1019,1712.0,1.8,0.51,10.1,1562.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-28T15:00:00.000000000Z",14.95,13.84,14.95,"CORRETTIVO",8,0.0,null,75,1.9,65.0,79338.0,1018,1737.0,2.0,0.56,0.6,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T16:00:00.000000000Z",15.45,13.69,15.45,"CORRETTIVO",8,0.0,null,76,1.9,65.0,80001.0,1018,1759.0,2.1,0.16,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T17:00:00.000000000Z",15.4,12.2,15.4,"CORRETTIVO",8,0.0,null,87,1.3,67.0,80002.0,1018,1759.0,2.1,0.0,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T18:00:00.000000000Z",15.4,11.4,15.4,"CORRETTIVO",8,0.0,null,88,1.3,72.0,79463.0,1018,1750.0,2.0,0.0,0.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-02-28T19:00:00.000000000Z",14.14,10.89,14.14,"CORRETTIVO",8,0.03,11.0,90,1.1,85.0,70676.0,1018,1747.0,1.7,0.0,1.9,1597.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-28T20:00:00.000000000Z",13.64,10.56,13.64,"CORRETTIVO",8,0.07,11.0,91,1.1,90.0,70737.0,1018,1735.0,1.5,0.0,2.6,1585.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-28T21:00:00.000000000Z",13.13,9.89,13.13,"CORRETTIVO",4,0.06,11.0,92,1.2,85.0,80001.0,1018,1737.0,1.5,0.0,2.1,1587.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-28T22:00:00.000000000Z",12.8,9.16,12.8,"CORRETTIVO",4,0.09,11.0,93,1.3,86.0,35639.0,1018,1723.0,1.5,0.0,5.8,1573.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-02-28T23:00:00.000000000Z",12.13,9.0,12.13,"CORRETTIVO",4,0.06,11.0,93,1.3,94.0,75847.0,1018,1706.0,1.5,0.0,3.4,1556.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-01T00:00:00.000000000Z",11.4,8.84,11.4,"CORRETTIVO",8,0.02,11.0,93,1.4,94.0,70218.0,1018,1693.0,1.6,0.0,1.1,1543.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-01T01:00:00.000000000Z",10.12,9.06,10.12,"CORRETTIVO",4,0.14,11.0,93,1.5,94.0,69267.0,1019,1681.0,1.9,0.0,0.0,1531.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T02:00:00.000000000Z",12.49,8.29,12.49,"CORRETTIVO",5,0.25,11.0,93,1.6,86.0,69265.0,1019,1674.0,2.1,0.0,0.0,1522.0,null,0.28,0.0,null,null]
[2798,"firenze","2025-03-01T03:00:00.000000000Z",11.58,8.73,11.58,"CORRETTIVO",5,0.22,11.0,93,1.9,78.0,69211.0,1019,1660.0,2.6,0.0,0.0,1510.0,null,0.136,0.0,null,null]
[2798,"firenze","2025-03-01T04:00:00.000000000Z",10.67,8.69,10.67,"CORRETTIVO",8,0.19,11.0,93,2.2,72.0,69132.0,1019,1654.0,3.2,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T05:00:00.000000000Z",9.76,7.94,9.76,"CORRETTIVO",8,0.22,11.0,93,2.5,67.0,34735.0,1019,1646.0,3.7,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T06:00:00.000000000Z",8.85,7.82,8.85,"CORRETTIVO",8,0.29,11.0,93,2.7,63.0,29537.0,1019,1639.0,4.3,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T07:00:00.000000000Z",11.29,9.75,11.29,"CORRETTIVO",8,0.02,11.0,91,3.8,53.0,54736.0,1019,1623.0,6.0,0.12,0.0,1473.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T08:00:00.000000000Z",7.82,10.85,7.82,"PREVISIONE",8,0.08,11.0,87,4.3,51.0,31983.0,1020,1623.0,6.0,0.29,0.0,1473.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T09:00:00.000000000Z",9.62,11.4,9.62,"PREVISIONE",9,0.29,11.0,86,4.6,48.0,23468.0,1020,1632.0,6.0,0.24,0.0,1468.0,null,0.517,0.0,null,null]
[2798,"firenze","2025-03-01T10:00:00.000000000Z",10.91,11.47,10.91,"PREVISIONE",9,0.22,11.0,86,5.2,47.0,20015.0,1020,1629.0,6.7,0.52,0.0,1479.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T11:00:00.000000000Z",12.05,11.83,12.05,"PREVISIONE",10,0.36,11.0,85,5.6,46.0,17514.0,1020,1619.0,7.2,0.32,0.0,1436.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-03-01T12:00:00.000000000Z",11.92,11.72,11.92,"CORRETTIVO",9,0.34,11.0,85,6.2,47.0,15462.0,1021,1617.0,8.1,0.39,0.0,1439.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T13:00:00.000000000Z",12.97,11.77,12.97,"CORRETTIVO",8,0.03,11.0,83,6.7,47.0,70739.0,1021,1631.0,8.8,0.32,0.0,1481.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T14:00:00.000000000Z",14.46,11.61,14.46,"CORRETTIVO",8,0.03,11.0,81,7.0,46.0,72459.0,1021,1646.0,9.4,0.26,0.0,1496.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T15:00:00.000000000Z",14.66,11.33,14.66,"CORRETTIVO",8,0.01,11.0,80,7.3,46.0,72379.0,1021,1659.0,9.8,0.16,0.0,1509.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T16:00:00.000000000Z",13.66,10.94,13.66,"CORRETTIVO",8,0.03,11.0,81,7.4,46.0,70895.0,1021,1674.0,10.0,0.05,0.0,1524.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T17:00:00.000000000Z",12.81,10.31,12.81,"CORRETTIVO",8,0.02,11.0,83,7.3,47.0,72288.0,1022,1679.0,10.1,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T18:00:00.000000000Z",12.74,9.96,12.74,"CORRETTIVO",8,0.02,11.0,84,7.4,48.0,72442.0,1022,1677.0,10.1,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T19:00:00.000000000Z",11.91,10.32,11.91,"CORRETTIVO",8,0.0,null,81,7.5,48.0,79078.0,1022,1647.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T20:00:00.000000000Z",11.7,10.01,11.7,"CORRETTIVO",8,0.0,null,82,7.9,48.0,79080.0,1023,1632.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T21:00:00.000000000Z",11.35,9.78,11.35,"CORRETTIVO",8,0.0,null,82,7.9,48.0,79079.0,1023,1642.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T22:00:00.000000000Z",11.05,9.59,11.05,"CORRETTIVO",8,0.0,null,82,8.1,47.0,79082.0,1023,1640.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-01T23:00:00.000000000Z",10.98,9.38,10.98,"CORRETTIVO",8,0.0,null,81,8.3,47.0,79081.0,1023,1637.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T00:00:00.000000000Z",10.9,9.19,10.9,"CORRETTIVO",8,0.0,null,81,8.5,47.0,79081.0,1024,1639.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T01:00:00.000000000Z",10.97,9.01,10.97,"CORRETTIVO",8,0.0,null,81,8.6,47.0,79083.0,1024,1642.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T02:00:00.000000000Z",11.02,8.8,11.02,"CORRETTIVO",8,0.0,null,82,8.7,47.0,79083.0,1024,1644.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T03:00:00.000000000Z",10.56,8.55,10.56,"CORRETTIVO",8,0.0,null,82,8.9,47.0,79085.0,1024,1651.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T04:00:00.000000000Z",9.8,8.37,9.8,"CORRETTIVO",8,0.0,null,81,9.1,47.0,79090.0,1025,1648.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T05:00:00.000000000Z",10.1,8.23,10.1,"CORRETTIVO",8,0.0,null,81,9.2,47.0,79089.0,1025,1635.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T06:00:00.000000000Z",9.75,8.0,9.75,"CORRETTIVO",4,0.0,null,82,9.3,46.0,79086.0,1025,1614.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T07:00:00.000000000Z",9.55,7.9,9.55,"CORRETTIVO",4,0.0,null,78,9.1,49.0,79544.0,1025,1610.0,11.9,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T08:00:00.000000000Z",9.25,9.44,9.25,"CORRETTIVO",4,0.0,null,73,9.4,48.0,80002.0,1026,1587.0,11.9,1.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T09:00:00.000000000Z",9.77,10.95,9.77,"CORRETTIVO",4,0.0,null,66,9.4,49.0,80002.0,1026,1572.0,12.2,1.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T10:00:00.000000000Z",10.07,12.13,10.07,"CORRETTIVO",4,0.0,null,62,9.5,49.0,80001.0,1026,1581.0,12.4,2.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T11:00:00.000000000Z",10.3,13.04,10.3,"CORRETTIVO",4,0.0,null,59,9.6,49.0,80000.0,1026,1572.0,12.4,3.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T12:00:00.000000000Z",11.25,13.51,11.25,"CORRETTIVO",3,0.0,null,57,9.6,48.0,80000.0,1026,1535.0,12.3,3.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T13:00:00.000000000Z",11.4,13.63,11.4,"CORRETTIVO",3,0.0,null,57,9.5,48.0,80001.0,1026,1514.0,12.1,3.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T14:00:00.000000000Z",12.58,13.42,12.58,"CORRETTIVO",1,0.0,null,58,9.3,48.0,80002.0,1026,1501.0,11.8,2.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T15:00:00.000000000Z",12.6,12.88,12.6,"CORRETTIVO",1,0.0,null,60,9.0,48.0,80001.0,1026,1518.0,11.4,1.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T16:00:00.000000000Z",12.95,11.93,12.95,"CORRETTIVO",1,0.0,null,63,8.4,48.0,80001.0,1027,1639.0,10.9,0.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T17:00:00.000000000Z",12.5,10.22,12.5,"CORRETTIVO",1,0.0,null,69,7.5,48.0,80002.0,1027,1805.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T18:00:00.000000000Z",11.72,9.13,11.72,"CORRETTIVO",1,0.0,null,73,7.1,48.0,80001.0,1027,1887.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T19:00:00.000000000Z",10.75,8.05,10.75,"CORRETTIVO",1,0.0,null,74,6.4,50.0,80001.0,1028,1970.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T20:00:00.000000000Z",10.76,7.26,10.76,"CORRETTIVO",1,0.0,null,76,6.2,50.0,80002.0,1028,1952.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T21:00:00.000000000Z",9.86,6.59,9.86,"CORRETTIVO",1,0.0,null,77,6.2,50.0,80000.0,1028,1923.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T22:00:00.000000000Z",9.07,6.04,9.07,"CORRETTIVO",1,0.0,null,77,6.2,50.0,80002.0,1028,1890.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-02T23:00:00.000000000Z",8.13,5.56,8.13,"CORRETTIVO",1,0.0,null,77,6.0,50.0,80002.0,1029,1884.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T00:00:00.000000000Z",8.63,5.07,8.63,"CORRETTIVO",3,0.0,null,78,5.8,51.0,80001.0,1029,1885.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T01:00:00.000000000Z",8.85,4.78,8.85,"CORRETTIVO",3,0.0,null,78,5.7,51.0,80001.0,1029,1892.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T02:00:00.000000000Z",8.3,4.53,8.3,"CORRETTIVO",3,0.0,null,78,5.7,49.0,80001.0,1029,1893.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T03:00:00.000000000Z",8.15,4.11,8.15,"CORRETTIVO",1,0.0,null,79,5.5,50.0,80001.0,1029,1895.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T04:00:00.000000000Z",7.3,3.71,7.3,"CORRETTIVO",1,0.0,null,79,5.5,50.0,80001.0,1029,1900.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T05:00:00.000000000Z",7.81,3.39,7.81,"CORRETTIVO",1,0.0,null,79,5.4,51.0,80000.0,1029,1906.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T06:00:00.000000000Z",6.66,3.11,6.66,"CORRETTIVO",1,0.0,null,79,5.4,51.0,80000.0,1029,1917.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T07:00:00.000000000Z",6.63,5.63,6.63,"CORRETTIVO",1,0.0,null,65,5.8,51.0,80001.0,1028,1969.0,8.5,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T08:00:00.000000000Z",6.42,7.89,6.42,"CORRETTIVO",1,0.0,null,58,5.8,51.0,80001.0,1028,1976.0,7.3,1.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T09:00:00.000000000Z",8.16,10.15,8.16,"CORRETTIVO",1,0.0,null,54,6.0,50.0,80002.0,1028,1993.0,6.8,2.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T10:00:00.000000000Z",11.17,12.36,11.17,"CORRETTIVO",1,0.0,null,47,5.7,51.0,80002.0,1028,2021.0,6.8,4.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T11:00:00.000000000Z",12.42,14.09,12.42,"CORRETTIVO",1,0.0,null,41,5.8,51.0,80000.0,1027,2047.0,7.0,4.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T12:00:00.000000000Z",13.85,15.42,13.85,"CORRETTIVO",1,0.0,null,38,5.8,53.0,80000.0,1027,2069.0,7.1,4.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T13:00:00.000000000Z",14.95,16.18,14.95,"CORRETTIVO",1,0.0,null,36,5.8,53.0,80001.0,1027,2090.0,7.3,3.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T14:00:00.000000000Z",16.06,16.25,16.06,"CORRETTIVO",1,0.0,null,36,5.7,52.0,80001.0,1026,2117.0,7.1,2.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T15:00:00.000000000Z",16.55,15.74,16.55,"CORRETTIVO",1,0.0,null,38,5.5,52.0,80000.0,1026,2150.0,7.0,1.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T16:00:00.000000000Z",17.15,14.48,17.15,"CORRETTIVO",1,0.0,null,46,5.0,50.0,80001.0,1026,2184.0,6.7,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T17:00:00.000000000Z",17.65,11.49,17.65,"CORRETTIVO",1,0.0,null,60,4.4,49.0,80001.0,1026,2209.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T18:00:00.000000000Z",15.6,9.94,15.6,"CORRETTIVO",1,0.0,null,62,4.5,50.0,80000.0,1026,2231.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T19:00:00.000000000Z",13.95,8.37,13.95,"CORRETTIVO",1,0.0,null,64,4.2,52.0,80000.0,1026,2291.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T20:00:00.000000000Z",13.79,7.28,13.79,"CORRETTIVO",1,0.0,null,66,4.1,53.0,80001.0,1026,2300.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T21:00:00.000000000Z",11.4,6.43,11.4,"CORRETTIVO",1,0.0,null,67,4.1,54.0,80001.0,1026,2301.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T22:00:00.000000000Z",8.8,5.72,8.8,"CORRETTIVO",1,0.0,null,67,4.1,54.0,80000.0,1026,2295.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-03T23:00:00.000000000Z",7.2,5.08,7.2,"CORRETTIVO",1,0.0,null,68,3.9,54.0,80002.0,1026,2288.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T00:00:00.000000000Z",6.05,4.54,6.05,"CORRETTIVO",1,0.0,null,69,3.9,54.0,80001.0,1026,2273.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T01:00:00.000000000Z",4.35,4.06,4.35,"CORRETTIVO",1,0.0,null,70,3.9,54.0,80001.0,1026,2249.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T02:00:00.000000000Z",3.74,3.64,3.74,"CORRETTIVO",1,0.0,null,71,3.9,53.0,80002.0,1026,2225.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T03:00:00.000000000Z",4.1,3.27,4.1,"METEONETWORK",1,0.0,null,72,3.9,54.0,80002.0,1026,2202.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T04:00:00.000000000Z",3.5,2.95,3.5,"METEONETWORK",1,0.0,null,72,3.9,55.0,80000.0,1026,2191.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T05:00:00.000000000Z",3.2,2.66,3.2,"METEONETWORK",1,0.0,null,73,3.8,57.0,80001.0,1026,2185.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T06:00:00.000000000Z",1.47,2.44,1.47,"CORRETTIVO",1,0.0,null,73,3.7,57.0,80000.0,1026,2177.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T07:00:00.000000000Z",1.59,5.76,1.59,"CORRETTIVO",1,0.0,null,68,3.7,55.0,80000.0,1026,2209.0,6.5,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T08:00:00.000000000Z",0.9,8.67,0.9,"CORRETTIVO",1,0.0,null,56,3.7,56.0,80000.0,1026,2208.0,5.2,1.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T09:00:00.000000000Z",3.4,11.34,3.4,"CORRETTIVO",1,0.0,null,49,3.4,52.0,80001.0,1026,2200.0,4.3,2.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T10:00:00.000000000Z",6.71,13.46,6.71,"CORRETTIVO",1,0.0,null,44,3.7,52.0,80001.0,1026,2192.0,4.2,4.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T11:00:00.000000000Z",10.3,15.32,10.3,"CORRETTIVO",1,0.0,null,41,3.8,51.0,80000.0,1025,2191.0,4.2,4.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T12:00:00.000000000Z",13.94,16.72,13.94,"CORRETTIVO",1,0.0,null,37,4.3,51.0,80002.0,1025,2192.0,5.0,4.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T13:00:00.000000000Z",11.0,17.43,11.0,"CORRETTIVO",1,0.0,null,36,4.3,53.0,80002.0,1024,2195.0,5.1,4.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T14:00:00.000000000Z",17.22,17.57,17.22,"CORRETTIVO",1,0.0,null,34,4.3,52.0,80002.0,1024,2198.0,5.2,2.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T15:00:00.000000000Z",17.97,17.14,17.97,"CORRETTIVO",1,0.0,null,36,4.3,52.0,80002.0,1024,2201.0,5.1,1.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T16:00:00.000000000Z",17.8,15.95,17.8,"CORRETTIVO",1,0.0,null,47,3.7,49.0,80002.0,1024,2204.0,4.8,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T17:00:00.000000000Z",17.96,12.8,17.96,"CORRETTIVO",1,0.0,null,62,3.3,46.0,80002.0,1024,2203.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T18:00:00.000000000Z",16.7,11.24,16.7,"CORRETTIVO",1,0.0,null,63,3.5,47.0,80001.0,1025,2207.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T19:00:00.000000000Z",15.14,9.39,15.14,"CORRETTIVO",1,0.0,null,65,3.6,46.0,80000.0,1025,2210.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T20:00:00.000000000Z",14.04,8.41,14.04,"CORRETTIVO",1,0.0,null,67,3.8,48.0,80001.0,1025,2211.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T21:00:00.000000000Z",12.72,7.55,12.72,"CORRETTIVO",1,0.0,null,69,3.8,50.0,80001.0,1026,2215.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T22:00:00.000000000Z",11.31,6.79,11.31,"CORRETTIVO",1,0.0,null,71,3.7,52.0,80001.0,1026,2211.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-04T23:00:00.000000000Z",8.05,6.16,8.05,"CORRETTIVO",1,0.0,null,72,3.6,53.0,80001.0,1026,2213.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T00:00:00.000000000Z",7.34,5.61,7.34,"CORRETTIVO",1,0.0,null,73,3.6,54.0,80001.0,1026,2215.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T01:00:00.000000000Z",6.27,5.12,6.27,"CORRETTIVO",1,0.0,null,74,3.4,54.0,80002.0,1027,2211.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T02:00:00.000000000Z",4.75,4.67,4.75,"CORRETTIVO",1,0.0,null,75,3.3,55.0,80001.0,1027,2201.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T03:00:00.000000000Z",4.1,4.26,4.1,"CORRETTIVO",1,0.0,null,76,3.2,56.0,80001.0,1027,2197.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T04:00:00.000000000Z",3.7,3.92,3.7,"CORRETTIVO",1,0.0,null,77,3.2,56.0,80000.0,1027,2199.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T05:00:00.000000000Z",3.52,3.59,3.52,"CORRETTIVO",1,0.0,null,77,3.1,57.0,80002.0,1027,2199.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T06:00:00.000000000Z",2.86,3.39,2.86,"CORRETTIVO",1,0.0,null,78,3.1,57.0,80000.0,1027,2199.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T07:00:00.000000000Z",1.98,6.83,1.98,"CORRETTIVO",1,0.0,null,73,3.4,56.0,80001.0,1027,2226.0,5.8,0.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T08:00:00.000000000Z",2.05,9.67,2.05,"CORRETTIVO",1,0.0,null,59,3.6,56.0,80002.0,1027,2229.0,4.9,1.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T09:00:00.000000000Z",2.73,12.38,2.73,"CORRETTIVO",1,0.0,null,50,3.2,56.0,80001.0,1027,2237.0,4.3,2.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T10:00:00.000000000Z",3.27,14.4,3.27,"CORRETTIVO",1,0.0,null,43,3.2,58.0,80001.0,1027,2240.0,3.8,4.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T11:00:00.000000000Z",9.9,16.24,9.9,"CORRETTIVO",1,0.0,null,39,2.8,63.0,80002.0,1027,2248.0,3.3,4.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T12:00:00.000000000Z",14.5,17.64,14.5,"CORRETTIVO",1,0.0,null,36,2.6,69.0,80001.0,1027,2256.0,3.1,4.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T13:00:00.000000000Z",17.0,18.5,17.0,"CORRETTIVO",1,0.0,null,34,2.4,75.0,80000.0,1026,2264.0,2.8,4.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T14:00:00.000000000Z",18.45,18.72,18.45,"CORRETTIVO",1,0.0,null,34,1.9,78.0,80001.0,1026,2268.0,2.2,2.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T15:00:00.000000000Z",19.15,18.44,19.15,"CORRETTIVO",1,0.0,null,36,1.5,74.0,80001.0,1026,2264.0,1.7,1.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T16:00:00.000000000Z",20.1,17.69,20.1,"CORRETTIVO",1,0.0,null,43,0.7,56.0,80002.0,1026,2256.0,0.8,0.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T17:00:00.000000000Z",20.35,14.24,20.35,"CORRETTIVO",1,0.0,null,66,0.8,320.0,80001.0,1026,2238.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T18:00:00.000000000Z",20.18,12.6,20.18,"CORRETTIVO",1,0.0,null,65,1.3,315.0,80001.0,1026,2237.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T19:00:00.000000000Z",17.01,10.76,17.01,"CORRETTIVO",1,0.0,null,70,1.5,356.0,80002.0,1026,2276.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T20:00:00.000000000Z",16.65,9.69,16.65,"CORRETTIVO",1,0.0,null,75,1.3,9.0,80000.0,1027,2286.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T21:00:00.000000000Z",14.66,8.68,14.66,"CORRETTIVO",1,0.0,null,78,1.1,22.0,80000.0,1027,2282.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T22:00:00.000000000Z",13.59,7.86,13.59,"CORRETTIVO",1,0.0,null,81,0.9,32.0,80000.0,1027,2267.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-05T23:00:00.000000000Z",7.29,7.14,7.29,"CORRETTIVO",1,0.0,null,84,1.1,41.0,80002.0,1027,2253.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T00:00:00.000000000Z",8.07,6.51,8.07,"CORRETTIVO",1,0.0,null,85,1.2,55.0,80001.0,1027,2236.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T01:00:00.000000000Z",6.94,6.0,6.94,"CORRETTIVO",1,0.0,null,86,1.4,60.0,80002.0,1028,2211.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T02:00:00.000000000Z",6.3,5.61,6.3,"CORRETTIVO",1,0.0,null,86,1.5,67.0,80001.0,1028,2183.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T03:00:00.000000000Z",5.43,5.34,5.43,"CORRETTIVO",1,0.0,null,86,1.5,70.0,80001.0,1027,2152.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T04:00:00.000000000Z",4.9,5.08,4.9,"CORRETTIVO",1,0.0,null,85,1.6,75.0,80002.0,1027,2127.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T05:00:00.000000000Z",4.11,4.82,4.11,"CORRETTIVO",1,0.0,null,85,1.6,76.0,80001.0,1027,2107.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T06:00:00.000000000Z",4.23,4.7,4.23,"CORRETTIVO",1,0.0,null,85,1.7,80.0,80000.0,1027,2090.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T07:00:00.000000000Z",3.8,8.13,3.8,"CORRETTIVO",1,0.0,null,81,1.7,77.0,80001.0,1027,2099.0,2.9,0.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T08:00:00.000000000Z",3.2,10.88,3.2,"CORRETTIVO",1,0.0,null,67,1.6,76.0,80001.0,1027,2099.0,2.3,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T09:00:00.000000000Z",4.58,13.57,4.58,"CORRETTIVO",1,0.0,null,65,1.3,77.0,80001.0,1027,2096.0,2.0,3.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T10:00:00.000000000Z",8.05,15.87,8.05,"CORRETTIVO",1,0.0,null,50,1.8,87.0,80000.0,1027,2087.0,1.8,4.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T11:00:00.000000000Z",11.1,17.57,11.1,"CORRETTIVO",1,0.0,null,47,1.6,108.0,80001.0,1026,2076.0,1.7,4.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T12:00:00.000000000Z",13.34,18.71,13.34,"CORRETTIVO",1,0.0,null,41,1.3,132.0,80000.0,1026,2062.0,1.4,4.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T13:00:00.000000000Z",16.15,18.55,16.15,"CORRETTIVO",1,0.0,null,27,1.8,237.0,24200.0,1025,2108.0,2.3,3.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T14:00:00.000000000Z",18.27,18.4,18.27,"CORRETTIVO",1,0.0,null,30,2.1,235.0,24200.0,1024,2073.0,2.8,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T15:00:00.000000000Z",19.5,17.86,19.5,"CORRETTIVO",1,0.0,null,34,2.1,229.0,24200.0,1024,2055.0,2.9,0.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T16:00:00.000000000Z",20.08,16.55,20.08,"CORRETTIVO",1,0.0,null,38,1.9,229.0,24200.0,1024,2052.0,2.8,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T17:00:00.000000000Z",20.05,14.74,20.05,"CORRETTIVO",1,0.0,null,46,1.3,266.0,24200.0,1024,2028.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T18:00:00.000000000Z",19.85,13.15,19.85,"CORRETTIVO",1,0.0,null,55,1.4,270.0,2000.0,1024,2008.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T19:00:00.000000000Z",18.55,11.18,18.55,"CORRETTIVO",1,0.0,null,70,1.0,11.0,80000.0,1024,2032.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T20:00:00.000000000Z",15.31,10.23,15.31,"CORRETTIVO",1,0.0,null,74,1.2,20.0,80002.0,1024,2029.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T21:00:00.000000000Z",13.03,9.34,13.03,"CORRETTIVO",1,0.0,null,77,1.3,27.0,80001.0,1024,2030.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T22:00:00.000000000Z",11.5,8.52,11.5,"CORRETTIVO",1,0.0,null,81,1.3,29.0,2000.0,1024,2031.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-06T23:00:00.000000000Z",10.05,7.77,10.05,"CORRETTIVO",1,0.0,null,84,1.3,32.0,80002.0,1024,2031.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T00:00:00.000000000Z",9.17,7.1,9.17,"CORRETTIVO",1,0.0,null,86,1.4,36.0,80000.0,1024,2023.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T01:00:00.000000000Z",7.65,6.51,7.65,"CORRETTIVO",1,0.0,null,87,1.5,42.0,80000.0,1024,2005.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T02:00:00.000000000Z",7.2,5.99,7.2,"CORRETTIVO",1,0.0,null,87,1.6,47.0,80001.0,1024,1976.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T03:00:00.000000000Z",6.55,5.57,6.55,"CORRETTIVO",1,0.0,null,87,1.7,50.0,80001.0,1023,1944.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T04:00:00.000000000Z",5.4,5.33,5.4,"CORRETTIVO",1,0.0,null,87,1.9,55.0,80000.0,1023,1914.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T05:00:00.000000000Z",5.13,5.09,5.13,"CORRETTIVO",1,0.0,null,87,1.9,55.0,80001.0,1023,1887.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T06:00:00.000000000Z",4.4,5.02,4.4,"CORRETTIVO",1,0.0,null,87,2.0,57.0,80000.0,1023,1862.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T07:00:00.000000000Z",3.76,8.31,3.76,"CORRETTIVO",1,0.0,null,82,2.1,49.0,80001.0,1022,1948.0,3.1,0.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T08:00:00.000000000Z",3.26,10.73,3.26,"CORRETTIVO",1,0.0,null,70,2.3,49.0,80000.0,1022,1940.0,2.6,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T09:00:00.000000000Z",4.02,13.35,4.02,"CORRETTIVO",1,0.0,null,62,2.1,45.0,80001.0,1022,1940.0,2.4,2.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T10:00:00.000000000Z",8.69,15.02,8.69,"CORRETTIVO",3,0.0,null,52,2.1,47.0,80000.0,1021,1939.0,2.1,4.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T11:00:00.000000000Z",11.21,16.5,11.21,"CORRETTIVO",1,0.0,null,48,1.8,49.0,80000.0,1021,1942.0,2.1,4.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T12:00:00.000000000Z",14.3,17.67,14.3,"CORRETTIVO",1,0.0,null,45,1.7,45.0,80002.0,1020,1949.0,1.9,4.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T13:00:00.000000000Z",16.5,18.36,16.5,"CORRETTIVO",1,0.0,null,42,1.6,47.0,80001.0,1020,1952.0,1.8,4.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T14:00:00.000000000Z",18.23,18.53,18.23,"CORRETTIVO",1,0.0,null,42,1.8,47.0,80001.0,1019,1952.0,1.8,2.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T15:00:00.000000000Z",19.3,18.27,19.3,"CORRETTIVO",1,0.0,null,44,1.9,43.0,80001.0,1018,1949.0,2.0,1.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T16:00:00.000000000Z",19.45,17.53,19.45,"CORRETTIVO",1,0.0,null,50,2.3,38.0,80000.0,1018,1949.0,2.1,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T17:00:00.000000000Z",20.0,14.83,20.0,"CORRETTIVO",1,0.0,null,73,1.9,32.0,80002.0,1018,1949.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T18:00:00.000000000Z",17.65,13.21,17.65,"CORRETTIVO",1,0.0,null,71,2.4,33.0,80000.0,1018,1949.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T19:00:00.000000000Z",16.2,11.53,16.2,"CORRETTIVO",1,0.0,null,71,2.6,32.0,80000.0,1018,1964.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T20:00:00.000000000Z",15.34,10.66,15.34,"CORRETTIVO",1,0.0,null,73,3.1,38.0,80001.0,1018,1980.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T21:00:00.000000000Z",14.41,9.94,14.41,"CORRETTIVO",1,0.0,null,75,3.3,44.0,80002.0,1018,1999.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T22:00:00.000000000Z",12.45,9.18,12.45,"CORRETTIVO",1,0.0,null,78,3.4,45.0,80000.0,1018,2008.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-07T23:00:00.000000000Z",10.25,8.52,10.25,"CORRETTIVO",1,0.0,null,81,3.5,49.0,80002.0,1018,2009.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T00:00:00.000000000Z",9.38,7.96,9.38,"CORRETTIVO",3,0.0,null,83,3.4,50.0,80001.0,1018,2006.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T01:00:00.000000000Z",8.75,7.54,8.75,"CORRETTIVO",3,0.0,null,85,3.4,52.0,80001.0,1018,2001.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T02:00:00.000000000Z",8.15,7.45,8.15,"CORRETTIVO",4,0.0,null,85,3.4,52.0,80001.0,1018,1993.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T03:00:00.000000000Z",7.65,7.65,7.65,"CORRETTIVO",4,0.0,null,84,3.3,51.0,80000.0,1018,1982.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T04:00:00.000000000Z",7.3,7.8,7.3,"CORRETTIVO",8,0.0,null,83,3.3,51.0,80000.0,1018,1977.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T05:00:00.000000000Z",6.92,7.93,6.92,"CORRETTIVO",8,0.0,null,82,3.3,52.0,80002.0,1018,1977.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T06:00:00.000000000Z",6.44,8.22,6.44,"CORRETTIVO",8,0.0,null,81,3.2,51.0,80002.0,1017,1983.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T07:00:00.000000000Z",6.34,10.61,6.34,"CORRETTIVO",8,0.0,null,68,3.4,52.0,80001.0,1017,2052.0,5.1,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T08:00:00.000000000Z",5.76,12.33,5.76,"CORRETTIVO",4,0.0,null,62,3.2,49.0,80002.0,1017,2063.0,4.3,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T09:00:00.000000000Z",7.65,14.38,7.65,"CORRETTIVO",4,0.0,null,53,3.0,46.0,80002.0,1016,2072.0,3.7,2.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T10:00:00.000000000Z",11.45,16.01,11.45,"CORRETTIVO",4,0.0,null,47,2.8,45.0,80001.0,1016,2078.0,3.0,3.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T11:00:00.000000000Z",14.05,17.39,14.05,"CORRETTIVO",4,0.0,null,43,2.5,43.0,80000.0,1015,2081.0,2.6,3.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T12:00:00.000000000Z",16.95,18.35,16.95,"CORRETTIVO",4,0.0,null,41,2.3,47.0,80001.0,1015,2088.0,2.6,2.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T13:00:00.000000000Z",18.45,18.86,18.45,"CORRETTIVO",4,0.0,null,40,2.1,49.0,80000.0,1015,2094.0,2.3,2.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T14:00:00.000000000Z",18.8,19.01,18.8,"CORRETTIVO",4,0.0,null,41,1.8,49.0,80001.0,1014,2095.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T15:00:00.000000000Z",20.4,18.78,20.4,"CORRETTIVO",4,0.0,null,43,1.8,47.0,80001.0,1014,2091.0,1.9,0.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T16:00:00.000000000Z",20.5,18.2,20.5,"CORRETTIVO",4,0.0,null,49,1.8,47.0,80001.0,1014,2090.0,1.9,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T17:00:00.000000000Z",21.05,16.21,21.05,"CORRETTIVO",4,0.0,null,71,1.3,39.0,80001.0,1013,2086.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T18:00:00.000000000Z",20.1,14.98,20.1,"CORRETTIVO",4,0.0,null,68,1.4,39.0,80001.0,1013,2087.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T19:00:00.000000000Z",18.1,13.78,18.1,"CORRETTIVO",4,0.0,null,69,1.4,36.0,80001.0,1013,2075.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T20:00:00.000000000Z",16.64,13.11,16.64,"CORRETTIVO",4,0.0,null,72,1.3,42.0,80001.0,1013,2070.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T21:00:00.000000000Z",14.58,12.51,14.58,"CORRETTIVO",4,0.0,null,74,1.1,45.0,80002.0,1014,2065.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T22:00:00.000000000Z",13.35,12.09,13.35,"CORRETTIVO",4,0.0,null,75,1.1,52.0,80001.0,1013,2051.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-08T23:00:00.000000000Z",13.0,11.71,13.0,"CORRETTIVO",4,0.0,null,76,0.9,58.0,80001.0,1013,2040.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T00:00:00.000000000Z",12.6,11.44,12.6,"CORRETTIVO",4,0.0,null,77,0.9,63.0,80002.0,1013,2031.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T01:00:00.000000000Z",11.65,11.28,11.65,"CORRETTIVO",8,0.0,null,78,0.9,69.0,80001.0,1014,2018.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T02:00:00.000000000Z",10.65,11.14,10.65,"CORRETTIVO",8,0.0,null,78,0.9,84.0,80001.0,1014,1998.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T03:00:00.000000000Z",10.7,11.05,10.7,"CORRETTIVO",8,0.0,null,79,1.1,85.0,80002.0,1013,1966.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T04:00:00.000000000Z",10.4,10.95,10.4,"CORRETTIVO",8,0.0,null,79,1.4,90.0,80002.0,1013,1943.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T05:00:00.000000000Z",10.42,10.87,10.42,"CORRETTIVO",8,0.0,null,79,1.7,97.0,80002.0,1013,1934.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T06:00:00.000000000Z",10.11,11.04,10.11,"CORRETTIVO",8,0.0,null,80,1.9,99.0,80002.0,1013,1938.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T07:00:00.000000000Z",9.95,13.03,9.95,"CORRETTIVO",8,0.0,null,75,2.1,93.0,80002.0,1012,1987.0,3.2,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T08:00:00.000000000Z",9.73,13.9,9.73,"CORRETTIVO",8,0.0,null,72,2.0,101.0,80000.0,1012,1997.0,2.8,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T09:00:00.000000000Z",10.15,14.55,10.15,"CORRETTIVO",8,0.0,null,73,2.1,104.0,79958.0,1012,2022.0,2.9,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T10:00:00.000000000Z",11.15,15.03,11.15,"CORRETTIVO",8,0.0,null,74,2.4,107.0,79697.0,1012,2045.0,3.3,0.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T11:00:00.000000000Z",12.75,15.57,12.75,"CORRETTIVO",8,0.01,11.0,70,3.0,111.0,79562.0,1012,2063.0,3.4,0.48,0.0,1913.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T12:00:00.000000000Z",15.3,16.24,15.3,"CORRETTIVO",8,0.0,null,67,3.3,113.0,79716.0,1011,2093.0,3.6,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T13:00:00.000000000Z",17.15,17.24,17.15,"CORRETTIVO",8,0.0,null,65,3.3,119.0,79674.0,1011,2160.0,3.7,1.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T14:00:00.000000000Z",17.03,17.81,17.03,"CORRETTIVO",8,0.0,null,63,3.4,117.0,79480.0,1010,2198.0,3.7,0.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T15:00:00.000000000Z",18.05,17.42,18.05,"CORRETTIVO",8,0.08,11.0,68,2.9,112.0,22940.0,1009,2252.0,3.5,0.12,0.0,2102.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T16:00:00.000000000Z",17.95,16.23,17.95,"CORRETTIVO",9,0.29,11.0,83,2.2,111.0,17121.0,1009,2331.0,3.2,0.02,2.8,2167.0,null,0.207,0.0,null,null]
[2798,"firenze","2025-03-09T17:00:00.000000000Z",17.86,15.21,17.86,"CORRETTIVO",9,0.32,11.0,90,2.3,124.0,14904.0,1009,2366.0,3.4,0.0,0.0,2193.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T18:00:00.000000000Z",17.65,14.62,17.65,"CORRETTIVO",10,0.39,11.0,91,2.5,132.0,13601.0,1008,2373.0,3.9,0.0,1.3,2182.0,null,0.051,0.0,null,null]
[2798,"firenze","2025-03-09T19:00:00.000000000Z",17.19,14.29,17.19,"CORRETTIVO",10,0.76,11.0,91,2.7,149.0,10520.0,1008,2445.0,4.2,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T20:00:00.000000000Z",15.81,14.19,15.81,"CORRETTIVO",10,0.64,11.0,91,2.9,149.0,10617.0,1008,2404.0,4.6,0.0,0.6,2160.0,null,0.016,0.0,null,null]
[2798,"firenze","2025-03-09T21:00:00.000000000Z",13.98,13.95,13.98,"CORRETTIVO",10,0.98,11.0,92,3.5,155.0,7120.0,1008,2376.0,5.1,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T22:00:00.000000000Z",13.2,13.72,13.2,"CORRETTIVO",10,1.15,11.0,93,4.0,161.0,7862.0,1007,2367.0,5.4,0.0,0.0,2040.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-09T23:00:00.000000000Z",13.25,13.63,13.25,"CORRETTIVO",10,1.05,11.0,93,4.7,168.0,8410.0,1007,2378.0,6.1,0.0,0.0,2065.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T00:00:00.000000000Z",13.45,13.55,13.45,"CORRETTIVO",10,1.09,11.0,93,5.4,171.0,8211.0,1006,2365.0,6.9,0.0,7.6,2047.0,null,0.165,0.0,null,null]
[2798,"firenze","2025-03-10T01:00:00.000000000Z",13.65,13.39,13.65,"CORRETTIVO",10,1.34,11.0,94,5.7,179.0,6230.0,1006,2314.0,7.3,0.0,0.1,1961.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T02:00:00.000000000Z",13.1,13.2,13.1,"CORRETTIVO",10,1.36,11.0,95,5.8,190.0,7432.0,1006,2255.0,7.2,0.0,0.6,1899.0,null,0.007,0.0,null,null]
[2798,"firenze","2025-03-10T03:00:00.000000000Z",13.25,13.18,13.25,"CORRETTIVO",10,1.5,11.0,96,5.9,203.0,4807.0,1005,2224.0,7.6,0.0,13.0,1850.0,null,0.413,0.0,null,null]
[2798,"firenze","2025-03-10T04:00:00.000000000Z",13.11,13.07,13.11,"CORRETTIVO",10,2.04,11.0,97,5.8,217.0,4671.0,1006,2127.0,7.8,0.0,25.1,1691.0,null,0.853,0.0,null,null]
[2798,"firenze","2025-03-10T05:00:00.000000000Z",12.61,12.91,12.61,"CORRETTIVO",13,2.2,11.0,98,5.1,223.0,4617.0,1006,2022.0,6.8,0.0,31.1,1569.0,null,0.891,0.0,null,null]
[2798,"firenze","2025-03-10T06:00:00.000000000Z",12.2,12.81,12.2,"CORRETTIVO",13,2.47,11.0,98,4.6,228.0,4235.0,1007,1962.0,6.1,0.0,34.7,1482.0,null,0.976,0.0,null,null]
[2798,"firenze","2025-03-10T07:00:00.000000000Z",11.96,13.03,11.96,"CORRETTIVO",16,0.66,11.0,97,5.0,230.0,10312.0,1007,1899.0,6.7,0.15,29.8,1651.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-10T08:00:00.000000000Z",11.61,13.52,11.61,"CORRETTIVO",16,0.41,11.0,93,4.8,229.0,14849.0,1007,1871.0,6.1,0.62,26.4,1676.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-10T09:00:00.000000000Z",11.6,14.15,11.6,"CORRETTIVO",5,0.21,11.0,89,4.7,228.0,21390.0,1008,1867.0,5.6,1.24,19.6,1717.0,null,0.905,0.0,null,null]
[2798,"firenze","2025-03-10T10:00:00.000000000Z",12.65,14.85,12.65,"CORRETTIVO",5,0.21,11.0,85,4.8,231.0,75878.0,1008,1883.0,5.6,1.78,15.5,1733.0,null,0.857,0.0,null,null]
[2798,"firenze","2025-03-10T11:00:00.000000000Z",14.35,15.52,14.35,"CORRETTIVO",5,0.2,11.0,81,4.9,234.0,32615.0,1008,1900.0,5.7,1.74,13.2,1750.0,null,0.85,0.0,null,null]
[2798,"firenze","2025-03-10T12:00:00.000000000Z",15.25,15.97,15.25,"CORRETTIVO",4,0.14,11.0,78,4.9,239.0,30176.0,1008,1914.0,5.7,1.9,1.1,1764.0,null,0.143,0.0,null,null]
[2798,"firenze","2025-03-10T13:00:00.000000000Z",15.45,16.41,15.45,"CORRETTIVO",4,0.01,11.0,75,4.6,247.0,79269.0,1008,1942.0,5.3,2.24,0.0,1792.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T14:00:00.000000000Z",16.48,16.67,16.48,"CORRETTIVO",4,0.0,null,72,4.0,256.0,80000.0,1008,1977.0,4.8,1.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T15:00:00.000000000Z",16.47,16.56,16.47,"CORRETTIVO",3,0.0,null,71,3.4,260.0,80001.0,1008,2003.0,3.9,1.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T16:00:00.000000000Z",16.6,15.99,16.6,"CORRETTIVO",4,0.0,null,73,2.3,260.0,80002.0,1008,2018.0,2.7,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T17:00:00.000000000Z",16.74,14.56,16.74,"CORRETTIVO",4,0.0,null,86,1.1,265.0,80001.0,1008,2022.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T18:00:00.000000000Z",16.22,13.54,16.22,"CORRETTIVO",4,0.0,null,85,0.7,262.0,80001.0,1008,2030.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-10T19:00:00.000000000Z",14.95,14.3,14.95,"CORRETTIVO",10,0.25,11.0,92,1.6,220.0,19928.0,1008,2084.0,2.3,0.0,10.0,1932.0,null,0.72,0.0,null,null]
[2798,"firenze","2025-03-10T20:00:00.000000000Z",13.76,13.97,13.76,"CORRETTIVO",5,0.31,11.0,94,1.6,218.0,12233.0,1008,2042.0,2.3,0.0,13.0,1872.0,null,0.806,0.0,null,null]
[2798,"firenze","2025-03-10T21:00:00.000000000Z",12.7,13.24,12.7,"CORRETTIVO",5,0.33,11.0,94,1.8,214.0,31591.0,1008,2005.0,2.2,0.0,11.1,1830.0,null,0.636,0.0,null,null]
[2798,"firenze","2025-03-10T22:00:00.000000000Z",12.1,12.76,12.1,"CORRETTIVO",4,0.12,11.0,95,1.9,208.0,32187.0,1008,1968.0,2.3,0.0,0.8,1818.0,null,0.167,0.0,null,null]
[2798,"firenze","2025-03-10T23:00:00.000000000Z",11.75,12.18,11.75,"CORRETTIVO",8,0.16,11.0,96,2.1,205.0,23275.0,1008,1935.0,2.6,0.0,0.9,1785.0,null,0.187,0.0,null,null]
[2798,"firenze","2025-03-11T00:00:00.000000000Z",11.15,11.96,11.15,"CORRETTIVO",8,0.17,11.0,97,2.1,205.0,28113.0,1008,1896.0,2.6,0.0,0.5,1746.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T01:00:00.000000000Z",10.7,11.78,10.7,"CORRETTIVO",8,0.11,11.0,97,2.1,203.0,32259.0,1008,1890.0,2.5,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T02:00:00.000000000Z",10.65,11.49,10.65,"CORRETTIVO",8,0.08,11.0,98,2.0,204.0,35353.0,1008,1900.0,2.4,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T03:00:00.000000000Z",10.4,11.24,10.4,"CORRETTIVO",4,0.09,11.0,98,2.0,207.0,31159.0,1007,1899.0,2.4,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T04:00:00.000000000Z",10.5,10.72,10.5,"CORRETTIVO",4,0.03,11.0,98,1.9,205.0,26028.0,1007,1896.0,1.9,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T05:00:00.000000000Z",10.52,10.41,10.52,"CORRETTIVO",4,0.13,11.0,98,1.8,199.0,22488.0,1007,1914.0,1.6,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T06:00:00.000000000Z",10.49,10.59,10.49,"CORRETTIVO",8,0.15,11.0,97,2.1,199.0,20000.0,1007,1930.0,1.5,0.01,0.0,1780.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T07:00:00.000000000Z",10.2,11.98,10.2,"CORRETTIVO",4,0.01,11.0,95,1.8,207.0,63308.0,1007,1919.0,0.7,0.22,0.0,1769.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T08:00:00.000000000Z",9.58,12.9,9.58,"CORRETTIVO",8,0.01,11.0,91,2.0,200.0,76345.0,1007,1928.0,0.9,0.41,0.0,1778.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T09:00:00.000000000Z",10.0,13.69,10.0,"CORRETTIVO",8,0.01,11.0,89,2.4,202.0,75920.0,1007,1948.0,1.2,0.49,0.0,1798.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T10:00:00.000000000Z",12.34,14.22,12.34,"CORRETTIVO",8,0.02,11.0,84,2.7,207.0,75916.0,1007,1948.0,1.6,0.91,0.0,1798.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-11T11:00:00.000000000Z",14.59,15.05,14.59,"CORRETTIVO",8,0.02,11.0,80,3.0,213.0,75546.0,1007,1946.0,1.7,1.97,0.6,1796.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-03-11T12:00:00.000000000Z",16.5,16.18,16.5,"CORRETTIVO",8,0.04,11.0,75,3.2,212.0,74470.0,1007,1983.0,2.4,2.23,1.0,1833.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-03-11T13:00:00.000000000Z",16.75,16.6,16.75,"CORRETTIVO",5,0.48,11.0,75,3.6,218.0,11715.0,1006,2029.0,3.3,1.22,17.4,1818.0,null,0.938,0.0,null,null]
[2798,"firenze","2025-03-11T14:00:00.000000000Z",17.75,16.34,17.75,"CORRETTIVO",16,0.61,11.0,77,3.8,223.0,9254.0,1006,2055.0,3.8,0.92,21.1,1816.0,null,0.934,0.0,null,null]
[2798,"firenze","2025-03-11T15:00:00.000000000Z",18.05,16.05,18.05,"CORRETTIVO",16,0.82,11.0,79,3.7,226.0,7617.0,1006,2070.0,3.9,0.48,24.3,1794.0,null,0.976,0.0,null,null]
[2798,"firenze","2025-03-11T16:00:00.000000000Z",18.65,15.54,18.65,"CORRETTIVO",16,1.03,11.0,83,3.5,226.0,6898.0,1005,2077.0,3.9,0.12,25.6,1768.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-11T17:00:00.000000000Z",17.6,14.57,17.6,"CORRETTIVO",16,0.78,11.0,91,2.7,222.0,6623.0,1005,2062.0,3.7,0.0,23.6,1793.0,null,0.987,0.0,null,null]
[2798,"firenze","2025-03-11T18:00:00.000000000Z",14.85,13.69,14.85,"CORRETTIVO",16,1.58,11.0,92,2.7,216.0,5952.0,1005,2051.0,3.4,0.0,23.4,1667.0,null,0.987,0.0,null,null]
[2798,"firenze","2025-03-11T19:00:00.000000000Z",14.34,13.31,14.34,"CORRETTIVO",10,0.78,11.0,94,3.1,209.0,17369.0,1005,2025.0,3.9,0.0,21.9,1756.0,null,0.923,0.0,null,null]
[2798,"firenze","2025-03-11T20:00:00.000000000Z",13.4,13.36,13.4,"CORRETTIVO",10,1.16,11.0,95,2.8,199.0,5636.0,1005,1999.0,3.4,0.0,20.4,1670.0,null,0.776,0.0,null,null]
[2798,"firenze","2025-03-11T21:00:00.000000000Z",12.7,13.19,12.7,"CORRETTIVO",10,1.7,11.0,95,3.0,188.0,5584.0,1005,1981.0,3.2,0.0,20.8,1583.0,null,0.724,0.0,null,null]
[2798,"firenze","2025-03-11T22:00:00.000000000Z",12.4,12.98,12.4,"CORRETTIVO",10,1.7,11.0,95,3.5,185.0,6815.0,1004,1955.0,3.7,0.0,18.9,1557.0,null,0.547,0.0,null,null]
[2798,"firenze","2025-03-11T23:00:00.000000000Z",12.56,12.8,12.56,"CORRETTIVO",10,1.67,11.0,95,3.9,186.0,5435.0,1004,1955.0,4.1,0.0,18.7,1561.0,null,0.503,0.0,null,null]
[2798,"firenze","2025-03-12T00:00:00.000000000Z",13.03,12.7,13.03,"CORRETTIVO",10,1.35,11.0,95,4.3,188.0,6500.0,1004,1988.0,4.4,0.0,11.4,1634.0,null,0.267,0.0,null,null]
[2798,"firenze","2025-03-12T01:00:00.000000000Z",13.33,12.56,13.33,"CORRETTIVO",10,0.61,11.0,95,4.6,191.0,10666.0,1003,1964.0,5.0,0.0,3.5,1725.0,null,0.295,0.0,null,null]
[2798,"firenze","2025-03-12T02:00:00.000000000Z",13.57,12.08,13.57,"CORRETTIVO",5,1.04,11.0,95,4.9,197.0,6603.0,1003,1948.0,5.9,0.0,16.3,1637.0,null,0.471,0.0,null,null]
[2798,"firenze","2025-03-12T03:00:00.000000000Z",13.85,11.8,13.85,"CORRETTIVO",5,1.03,11.0,95,5.0,200.0,64140.0,1003,1935.0,6.1,0.0,15.8,1625.0,null,0.476,0.0,null,null]
[2798,"firenze","2025-03-12T04:00:00.000000000Z",13.5,11.34,13.5,"CORRETTIVO",5,0.6,11.0,96,4.8,202.0,5846.0,1002,1898.0,5.6,0.0,12.5,1662.0,null,0.65,0.0,null,null]
[2798,"firenze","2025-03-12T05:00:00.000000000Z",13.97,10.87,13.97,"CORRETTIVO",5,1.77,11.0,96,4.4,203.0,4474.0,1002,1894.0,5.1,0.0,3.3,1488.0,null,0.136,0.0,null,null]
[2798,"firenze","2025-03-12T06:00:00.000000000Z",11.98,10.9,11.98,"CORRETTIVO",10,1.09,11.0,97,4.3,202.0,63269.0,1002,1899.0,4.8,0.03,2.8,1581.0,null,0.22,0.0,null,null]
[2798,"firenze","2025-03-12T07:00:00.000000000Z",11.17,12.43,11.17,"CORRETTIVO",16,0.53,11.0,96,4.5,207.0,12220.0,1002,1934.0,3.9,0.2,13.3,1712.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-12T08:00:00.000000000Z",9.6,13.25,9.6,"CORRETTIVO",10,0.45,11.0,96,4.2,207.0,11949.0,1002,1953.0,2.9,0.35,16.9,1749.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-12T09:00:00.000000000Z",9.75,14.01,9.75,"CORRETTIVO",16,0.42,11.0,92,4.0,207.0,16329.0,1001,1977.0,3.0,1.2,16.5,1779.0,null,0.976,0.0,null,null]
[2798,"firenze","2025-03-12T10:00:00.000000000Z",11.9,14.94,11.9,"CORRETTIVO",16,0.42,11.0,87,4.2,204.0,13109.0,1001,2008.0,2.9,1.44,15.9,1810.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-12T11:00:00.000000000Z",13.85,15.43,13.85,"CORRETTIVO",5,0.63,11.0,84,3.9,204.0,9765.0,1000,1994.0,3.2,1.02,17.8,1752.0,null,0.825,0.0,null,null]
[2798,"firenze","2025-03-12T12:00:00.000000000Z",13.65,15.43,13.65,"CORRETTIVO",10,1.03,11.0,85,3.9,201.0,6520.0,1000,1996.0,3.4,0.22,19.7,1687.0,null,0.699,0.0,null,null]
[2798,"firenze","2025-03-12T13:00:00.000000000Z",13.52,14.8,13.52,"CORRETTIVO",10,1.75,11.0,88,3.8,197.0,5055.0,999,1972.0,3.5,0.07,19.9,1568.0,null,0.657,0.0,null,null]
[2798,"firenze","2025-03-12T14:00:00.000000000Z",13.15,14.32,13.15,"CORRETTIVO",10,2.15,11.0,91,4.1,193.0,4541.0,999,1919.0,3.9,0.03,20.6,1471.0,null,0.623,0.0,null,null]
[2798,"firenze","2025-03-12T15:00:00.000000000Z",12.96,13.94,12.96,"CORRETTIVO",10,1.84,11.0,92,4.3,187.0,4951.0,998,1853.0,4.1,0.02,18.1,1439.0,null,0.598,0.0,null,null]
[2798,"firenze","2025-03-12T16:00:00.000000000Z",12.7,13.61,12.7,"CORRETTIVO",10,1.36,11.0,93,3.8,182.0,7433.0,998,1825.0,3.7,0.01,14.4,1469.0,null,0.404,0.0,null,null]
[2798,"firenze","2025-03-12T17:00:00.000000000Z",11.86,13.27,11.86,"CORRETTIVO",10,1.14,11.0,94,3.1,182.0,7124.0,997,1822.0,3.1,0.0,3.0,1496.0,null,0.158,0.0,null,null]
[2798,"firenze","2025-03-12T18:00:00.000000000Z",11.3,12.63,11.3,"CORRETTIVO",10,1.23,11.0,95,2.6,187.0,6544.0,997,1821.0,2.9,0.0,2.0,1483.0,null,0.081,0.0,null,null]
[2798,"firenze","2025-03-12T19:00:00.000000000Z",11.2,11.88,11.2,"CORRETTIVO",10,0.91,11.0,98,2.4,192.0,7542.0,996,1789.0,2.2,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-12T20:00:00.000000000Z",11.05,11.8,11.05,"CORRETTIVO",10,1.2,11.0,98,2.9,196.0,5649.0,996,1810.0,3.2,0.0,0.6,1476.0,null,0.025,0.0,null,null]
[2798,"firenze","2025-03-12T21:00:00.000000000Z",11.07,11.69,11.07,"CORRETTIVO",10,1.69,11.0,97,3.8,203.0,5762.0,996,1858.0,4.6,0.0,8.9,1461.0,null,0.118,0.0,null,null]
[2798,"firenze","2025-03-12T22:00:00.000000000Z",10.75,11.57,10.75,"CORRETTIVO",10,1.76,11.0,98,4.6,214.0,2099.0,996,1853.0,6.2,0.0,10.7,1449.0,null,0.193,0.0,null,null]
[2798,"firenze","2025-03-12T23:00:00.000000000Z",10.87,11.53,10.87,"CORRETTIVO",10,1.83,11.0,98,5.1,222.0,1664.0,996,1789.0,7.3,0.0,17.2,1377.0,null,0.383,0.0,null,null]
[2798,"firenze","2025-03-13T00:00:00.000000000Z",10.55,11.52,10.55,"CORRETTIVO",10,1.49,11.0,99,5.7,225.0,1347.0,996,1739.0,7.9,0.0,19.7,1367.0,null,0.47,0.0,null,null]
[2798,"firenze","2025-03-13T01:00:00.000000000Z",10.7,11.49,10.7,"CORRETTIVO",10,0.99,11.0,99,6.0,226.0,4275.0,996,1754.0,8.2,0.0,22.7,1450.0,null,0.909,0.0,null,null]
[2798,"firenze","2025-03-13T02:00:00.000000000Z",10.8,11.41,10.8,"METEONETWORK",10,1.27,11.0,99,6.4,226.0,4045.0,996,1736.0,8.8,0.0,24.7,1392.0,null,0.898,0.0,null,null]
[2798,"firenze","2025-03-13T03:00:00.000000000Z",10.9,11.31,10.9,"METEONETWORK",10,1.38,11.0,99,6.5,226.0,5584.0,997,1711.0,8.9,0.0,24.4,1353.0,null,0.797,0.0,null,null]
[2798,"firenze","2025-03-13T04:00:00.000000000Z",10.7,11.23,10.7,"METEONETWORK",10,1.05,11.0,99,6.6,224.0,7582.0,997,1692.0,9.1,0.0,24.4,1380.0,null,0.905,0.0,null,null]
[2798,"firenze","2025-03-13T05:00:00.000000000Z",10.4,11.16,10.4,"METEONETWORK",10,0.8,11.0,99,6.5,223.0,9514.0,998,1662.0,9.1,0.0,19.6,1389.0,null,0.938,0.0,null,null]
[2798,"firenze","2025-03-13T06:00:00.000000000Z",10.4,11.16,10.4,"METEONETWORK",10,0.74,11.0,98,6.6,221.0,9770.0,998,1648.0,8.9,0.01,16.6,1385.0,null,0.919,0.0,null,null]
[2798,"firenze","2025-03-13T07:00:00.000000000Z",10.4,11.22,10.4,"METEONETWORK",10,0.43,11.0,99,6.6,219.0,10108.0,998,1626.0,8.9,0.12,8.1,1426.0,null,0.907,0.0,null,null]
[2798,"firenze","2025-03-13T08:00:00.000000000Z",10.8,12.09,10.8,"METEONETWORK",16,0.58,11.0,95,6.9,221.0,11051.0,999,1631.0,9.1,0.57,10.4,1398.0,null,0.948,0.0,null,null]
[2798,"firenze","2025-03-13T09:00:00.000000000Z",9.9,12.89,9.9,"CORRETTIVO",16,0.64,11.0,90,6.9,221.0,8959.0,1000,1652.0,8.8,1.01,12.3,1409.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-13T10:00:00.000000000Z",11.8,13.52,11.8,"CORRETTIVO",16,0.69,11.0,87,6.9,223.0,8235.0,1000,1680.0,8.7,1.4,14.8,1426.0,null,0.957,0.0,null,null]
[2798,"firenze","2025-03-13T11:00:00.000000000Z",11.05,14.03,11.05,"CORRETTIVO",16,0.85,11.0,84,6.8,224.0,17025.0,1000,1688.0,8.5,1.55,17.8,1406.0,null,0.988,0.0,null,null]
[2798,"firenze","2025-03-13T12:00:00.000000000Z",12.36,14.34,12.36,"CORRETTIVO",16,0.83,11.0,82,6.7,226.0,7003.0,1000,1702.0,8.3,1.74,19.3,1424.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-13T13:00:00.000000000Z",16.2,14.55,16.2,"METEONETWORK",16,0.68,11.0,80,6.5,227.0,8701.0,1000,1716.0,7.9,1.53,19.7,1465.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-13T14:00:00.000000000Z",16.52,14.56,16.52,"CORRETTIVO",16,0.57,11.0,80,6.2,226.0,19249.0,1000,1730.0,7.6,1.16,16.5,1499.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-13T15:00:00.000000000Z",16.23,14.34,16.23,"CORRETTIVO",16,0.55,11.0,81,5.9,222.0,9771.0,1000,1752.0,6.9,0.57,15.6,1526.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-13T16:00:00.000000000Z",15.98,13.84,15.98,"CORRETTIVO",5,0.63,11.0,84,5.4,216.0,18064.0,1001,1766.0,6.3,0.08,15.6,1524.0,null,0.889,0.0,null,null]
[2798,"firenze","2025-03-13T17:00:00.000000000Z",16.05,12.87,16.05,"CORRETTIVO",10,0.8,11.0,90,4.5,209.0,7090.0,1001,1784.0,5.5,0.0,15.0,1511.0,null,0.725,0.0,null,null]
[2798,"firenze","2025-03-13T18:00:00.000000000Z",13.51,12.46,13.51,"CORRETTIVO",10,0.77,11.0,94,4.0,203.0,5487.0,1001,1806.0,4.3,0.0,11.0,1538.0,null,0.481,0.0,null,null]
[2798,"firenze","2025-03-13T19:00:00.000000000Z",13.44,12.31,13.44,"CORRETTIVO",9,0.34,11.0,95,4.1,195.0,17195.0,1001,1800.0,4.1,0.0,1.0,1622.0,null,0.382,0.0,null,null]
[2798,"firenze","2025-03-13T20:00:00.000000000Z",12.47,11.94,12.47,"CORRETTIVO",10,0.4,11.0,94,4.7,192.0,14685.0,1001,1859.0,5.0,0.0,1.2,1666.0,null,0.2,0.0,null,null]
[2798,"firenze","2025-03-13T21:00:00.000000000Z",13.22,11.73,13.22,"CORRETTIVO",10,0.99,11.0,95,5.1,195.0,10142.0,1001,1933.0,5.9,0.0,5.7,1630.0,null,0.586,0.0,null,null]
[2798,"firenze","2025-03-13T22:00:00.000000000Z",11.75,11.9,11.75,"CORRETTIVO",10,1.09,11.0,96,4.6,195.0,7666.0,1001,1938.0,5.4,0.0,5.6,1619.0,null,0.312,0.0,null,null]
[2798,"firenze","2025-03-13T23:00:00.000000000Z",11.16,11.71,11.16,"CORRETTIVO",10,1.46,11.0,97,4.2,194.0,7996.0,1000,1948.0,4.4,0.0,6.0,1580.0,null,0.151,0.0,null,null]
[2798,"firenze","2025-03-14T00:00:00.000000000Z",11.33,11.69,11.33,"CORRETTIVO",10,1.32,11.0,97,3.7,189.0,5818.0,1000,1959.0,3.8,0.0,6.8,1609.0,null,0.273,0.0,null,null]
[2798,"firenze","2025-03-14T01:00:00.000000000Z",11.1,11.61,11.1,"CORRETTIVO",10,1.58,11.0,97,3.4,185.0,6409.0,999,2005.0,2.9,0.0,8.5,1622.0,null,0.405,0.0,null,null]
[2798,"firenze","2025-03-14T02:00:00.000000000Z",11.32,11.57,11.32,"CORRETTIVO",10,2.41,11.0,98,3.6,185.0,3267.0,999,2112.0,2.7,0.0,12.5,1639.0,null,0.373,0.0,null,null]
[2798,"firenze","2025-03-14T03:00:00.000000000Z",11.7,11.65,11.7,"METEONETWORK",10,2.36,11.0,98,4.8,187.0,4411.0,998,2126.0,5.0,0.0,15.2,1657.0,null,0.381,0.0,null,null]
[2798,"firenze","2025-03-14T04:00:00.000000000Z",11.13,11.89,11.13,"CORRETTIVO",10,1.66,11.0,97,6.5,190.0,4708.0,998,2125.0,7.2,0.0,19.0,1732.0,null,0.639,0.0,null,null]
[2798,"firenze","2025-03-14T05:00:00.000000000Z",11.6,12.13,11.6,"METEONETWORK",10,1.97,11.0,96,7.9,193.0,4174.0,998,2125.0,8.9,0.0,22.1,1697.0,null,0.822,0.0,null,null]
[2798,"firenze","2025-03-14T06:00:00.000000000Z",11.5,12.53,11.5,"CORRETTIVO",13,2.21,11.0,95,8.5,195.0,4517.0,997,2101.0,9.8,0.0,23.7,1648.0,null,0.869,0.0,null,null]
[2798,"firenze","2025-03-14T07:00:00.000000000Z",11.63,12.91,11.63,"CORRETTIVO",10,2.15,11.0,94,9.4,202.0,4359.0,998,2032.0,11.0,0.02,23.3,1585.0,null,0.791,0.0,null,null]
[2798,"firenze","2025-03-14T08:00:00.000000000Z",13.44,13.2,13.44,"CORRETTIVO",13,2.12,11.0,95,9.2,207.0,4778.0,999,2043.0,10.3,0.13,29.0,1599.0,null,0.858,0.0,null,null]
[2798,"firenze","2025-03-14T09:00:00.000000000Z",12.93,13.86,12.93,"CORRETTIVO",13,2.61,11.0,96,8.7,210.0,3908.0,999,2043.0,9.5,0.26,36.0,1550.0,null,0.927,0.0,null,null]
[2798,"firenze","2025-03-14T10:00:00.000000000Z",11.13,14.6,11.13,"CORRETTIVO",13,3.14,11.0,94,8.1,211.0,3560.0,1000,2049.0,8.9,0.63,39.6,1508.0,null,0.975,0.0,null,null]
[2798,"firenze","2025-03-14T11:00:00.000000000Z",12.43,15.31,12.43,"CORRETTIVO",13,3.66,11.0,90,7.2,213.0,3317.0,1000,2083.0,7.9,0.71,35.6,1500.0,null,0.989,0.0,null,null]
[2798,"firenze","2025-03-14T12:00:00.000000000Z",13.9,15.62,13.9,"CORRETTIVO",13,4.21,11.0,89,6.9,214.0,2965.0,1001,2126.0,7.4,0.6,34.6,1500.0,null,0.981,0.0,null,null]
[2798,"firenze","2025-03-14T13:00:00.000000000Z",14.79,15.7,14.79,"CORRETTIVO",16,1.35,11.0,89,6.0,215.0,6679.0,1001,2178.0,6.2,0.69,27.3,1823.0,null,0.963,0.0,null,null]
[2798,"firenze","2025-03-14T14:00:00.000000000Z",13.96,15.69,13.96,"CORRETTIVO",13,1.5,11.0,89,5.2,216.0,5294.0,1001,2186.0,5.2,0.22,23.4,1812.0,null,0.947,0.0,null,null]
[2798,"firenze","2025-03-14T15:00:00.000000000Z",12.74,15.24,12.74,"CORRETTIVO",10,2.18,11.0,91,4.6,212.0,4206.0,1001,2171.0,4.3,0.07,18.8,1721.0,null,0.83,0.0,null,null]
[2798,"firenze","2025-03-14T16:00:00.000000000Z",12.59,14.86,12.59,"CORRETTIVO",13,2.89,11.0,93,4.3,204.0,3762.0,1001,2158.0,3.8,0.02,17.8,1639.0,null,0.834,0.0,null,null]
[2798,"firenze","2025-03-14T17:00:00.000000000Z",12.03,14.49,12.03,"CORRETTIVO",13,3.41,11.0,96,3.4,199.0,3350.0,1001,2147.0,3.6,0.0,15.6,1584.0,null,0.9,0.0,null,null]
[2798,"firenze","2025-03-14T18:00:00.000000000Z",12.03,14.11,12.03,"CORRETTIVO",13,4.05,11.0,96,3.5,192.0,3051.0,1001,2114.0,4.0,0.0,13.0,1500.0,null,0.901,0.0,null,null]
[2798,"firenze","2025-03-14T19:00:00.000000000Z",11.99,13.58,11.99,"CORRETTIVO",10,0.94,11.0,98,4.0,180.0,3455.0,1001,2052.0,4.5,0.0,14.7,1756.0,null,0.436,0.0,null,null]
[2798,"firenze","2025-03-14T20:00:00.000000000Z",11.89,13.47,11.89,"CORRETTIVO",10,0.53,11.0,98,3.6,178.0,12045.0,1002,2074.0,4.1,0.0,1.5,1852.0,null,0.226,0.0,null,null]
[2798,"firenze","2025-03-14T21:00:00.000000000Z",11.53,12.95,11.53,"CORRETTIVO",10,0.53,11.0,98,3.1,180.0,10353.0,1002,2128.0,3.4,0.0,1.2,1906.0,null,0.151,0.0,null,null]
[2798,"firenze","2025-03-14T22:00:00.000000000Z",11.4,12.7,11.4,"METEONETWORK",10,0.63,11.0,97,3.0,186.0,10528.0,1002,2143.0,3.4,0.0,1.0,1901.0,null,0.111,0.0,null,null]
[2798,"firenze","2025-03-14T23:00:00.000000000Z",11.33,12.61,11.33,"CORRETTIVO",10,0.72,11.0,97,3.2,191.0,9647.0,1002,2153.0,3.9,0.0,1.3,1894.0,null,0.181,0.0,null,null]
[2798,"firenze","2025-03-15T00:00:00.000000000Z",11.47,11.8,11.47,"CORRETTIVO",5,0.37,11.0,97,3.3,196.0,74086.0,1002,2147.0,4.1,0.0,1.5,1961.0,null,0.405,0.0,null,null]
[2798,"firenze","2025-03-15T01:00:00.000000000Z",11.72,10.93,11.72,"CORRETTIVO",4,0.09,11.0,97,3.4,201.0,64065.0,1003,2124.0,4.0,0.0,1.4,1974.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T02:00:00.000000000Z",11.81,10.57,11.81,"CORRETTIVO",4,0.08,11.0,98,3.4,201.0,64743.0,1003,2096.0,3.8,0.0,1.2,1946.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T03:00:00.000000000Z",11.85,10.29,11.85,"CORRETTIVO",4,0.1,11.0,98,3.4,201.0,63553.0,1003,2065.0,3.9,0.0,1.1,1915.0,null,0.7,0.0,null,null]
[2798,"firenze","2025-03-15T04:00:00.000000000Z",12.1,10.25,12.1,"METEONETWORK",4,0.15,11.0,98,3.4,197.0,63606.0,1004,2048.0,4.0,0.0,1.2,1898.0,null,0.467,0.0,null,null]
[2798,"firenze","2025-03-15T05:00:00.000000000Z",12.1,9.83,12.1,"METEONETWORK",3,0.15,11.0,98,3.1,195.0,63296.0,1004,2032.0,3.6,0.0,1.0,1882.0,null,0.467,0.0,null,null]
[2798,"firenze","2025-03-15T06:00:00.000000000Z",11.7,10.14,11.7,"METEONETWORK",5,0.49,11.0,98,3.2,191.0,6305.0,1004,2021.0,3.6,0.04,0.9,1808.0,null,0.122,0.0,null,null]
[2798,"firenze","2025-03-15T07:00:00.000000000Z",11.42,12.73,11.42,"CORRETTIVO",5,0.33,11.0,96,3.8,194.0,2035.0,1005,2048.0,3.0,0.25,13.6,1873.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T08:00:00.000000000Z",11.5,13.62,11.5,"METEONETWORK",16,0.68,11.0,95,3.5,196.0,1849.0,1005,2035.0,2.5,0.43,22.4,1784.0,null,0.985,0.0,null,null]
[2798,"firenze","2025-03-15T09:00:00.000000000Z",11.22,14.35,11.22,"CORRETTIVO",16,0.93,11.0,93,3.7,199.0,7166.0,1006,2015.0,2.8,0.77,26.6,1720.0,null,0.925,0.0,null,null]
[2798,"firenze","2025-03-15T10:00:00.000000000Z",12.95,15.01,12.95,"CORRETTIVO",16,0.88,11.0,89,3.8,202.0,9033.0,1006,2042.0,2.6,1.28,28.7,1756.0,null,0.943,0.0,null,null]
[2798,"firenze","2025-03-15T11:00:00.000000000Z",14.1,15.66,14.1,"METEONETWORK",16,0.87,11.0,85,3.8,203.0,9188.0,1006,2066.0,2.7,1.56,31.3,1781.0,null,0.977,0.0,null,null]
[2798,"firenze","2025-03-15T12:00:00.000000000Z",13.53,16.22,13.53,"CORRETTIVO",16,0.81,11.0,83,4.4,203.0,9634.0,1007,2065.0,3.4,1.55,34.3,1790.0,null,0.988,0.0,null,null]
[2798,"firenze","2025-03-15T13:00:00.000000000Z",15.95,16.41,15.95,"CORRETTIVO",16,0.87,11.0,82,4.8,202.0,8564.0,1007,2079.0,4.0,1.35,34.7,1795.0,null,0.989,0.0,null,null]
[2798,"firenze","2025-03-15T14:00:00.000000000Z",15.8,16.37,15.8,"METEONETWORK",16,1.12,11.0,81,5.0,203.0,6163.0,1007,2076.0,4.5,0.87,35.4,1754.0,null,0.991,0.0,null,null]
[2798,"firenze","2025-03-15T15:00:00.000000000Z",17.58,16.08,17.58,"CORRETTIVO",16,1.4,11.0,81,5.1,204.0,5653.0,1007,2068.0,5.1,0.42,34.5,1707.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T16:00:00.000000000Z",18.09,15.56,18.09,"CORRETTIVO",16,1.75,11.0,84,4.8,204.0,4698.0,1007,2050.0,5.0,0.11,33.4,1647.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T17:00:00.000000000Z",17.53,14.6,17.53,"CORRETTIVO",16,2.13,11.0,88,4.1,206.0,4262.0,1007,2008.0,5.3,0.0,31.5,1563.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-15T18:00:00.000000000Z",17.28,13.76,17.28,"CORRETTIVO",13,2.88,11.0,90,4.3,208.0,3749.0,1007,1975.0,6.1,0.0,31.1,1458.0,null,0.986,0.0,null,null]
[2798,"firenze","2025-03-15T19:00:00.000000000Z",14.9,13.11,14.9,"CORRETTIVO",10,1.47,11.0,94,4.3,211.0,5767.0,1008,1945.0,6.1,0.0,27.1,1576.0,null,0.864,0.0,null,null]
[2798,"firenze","2025-03-15T20:00:00.000000000Z",14.2,12.86,14.2,"METEONETWORK",10,1.89,11.0,95,4.8,221.0,4942.0,1009,1888.0,7.0,0.0,27.7,1469.0,null,0.762,0.0,null,null]
[2798,"firenze","2025-03-15T21:00:00.000000000Z",13.23,12.55,13.23,"CORRETTIVO",10,2.24,11.0,96,5.7,231.0,5297.0,1009,1808.0,8.3,0.0,25.1,1352.0,null,0.652,0.0,null,null]
[2798,"firenze","2025-03-15T22:00:00.000000000Z",13.23,12.18,13.23,"CORRETTIVO",10,1.33,11.0,95,6.6,237.0,11555.0,1009,1716.0,9.4,0.0,16.6,1364.0,null,0.692,0.0,null,null]
[2798,"firenze","2025-03-15T23:00:00.000000000Z",11.28,11.63,11.28,"CORRETTIVO",5,0.69,11.0,94,6.5,239.0,64390.0,1010,1611.0,9.6,0.0,4.0,1358.0,null,0.696,0.0,null,null]
[2798,"firenze","2025-03-16T00:00:00.000000000Z",10.69,10.94,10.69,"CORRETTIVO",4,0.14,11.0,94,6.4,240.0,64767.0,1011,1496.0,9.2,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T01:00:00.000000000Z",10.98,10.15,10.98,"CORRETTIVO",4,0.0,null,94,6.1,238.0,35070.0,1011,1464.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T02:00:00.000000000Z",10.61,9.61,10.61,"CORRETTIVO",3,0.01,11.0,95,6.0,238.0,22781.0,1012,1392.0,8.9,0.0,0.0,1242.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T03:00:00.000000000Z",9.98,8.78,9.98,"CORRETTIVO",4,0.0,null,97,5.6,237.0,16530.0,1012,1336.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T04:00:00.000000000Z",8.73,8.49,8.73,"CORRETTIVO",8,0.01,11.0,98,5.5,235.0,8999.0,1013,1292.0,8.2,0.0,0.0,1142.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T05:00:00.000000000Z",8.32,8.93,8.32,"CORRETTIVO",8,0.04,11.0,96,5.6,234.0,7810.0,1013,1263.0,8.2,0.0,0.0,1113.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T06:00:00.000000000Z",7.92,9.16,7.92,"CORRETTIVO",4,0.07,11.0,96,5.7,232.0,6333.0,1013,1239.0,8.2,0.03,0.0,1089.0,null,0.714,0.0,null,null]
[2798,"firenze","2025-03-16T07:00:00.000000000Z",7.23,10.34,7.23,"CORRETTIVO",4,0.2,11.0,90,5.3,232.0,14516.0,1014,1262.0,7.3,0.39,0.0,1112.0,null,0.95,0.0,null,null]
[2798,"firenze","2025-03-16T08:00:00.000000000Z",7.4,10.97,7.4,"METEONETWORK",4,0.21,11.0,85,5.9,233.0,79259.0,1014,1279.0,7.7,0.85,0.0,1129.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-16T09:00:00.000000000Z",6.9,11.89,6.9,"CORRETTIVO",8,0.05,11.0,80,6.6,233.0,78374.0,1014,1293.0,8.5,1.46,0.0,1143.0,null,0.2,0.0,null,null]
[2798,"firenze","2025-03-16T10:00:00.000000000Z",11.01,12.56,11.01,"CORRETTIVO",4,0.16,11.0,74,7.3,236.0,23778.0,1014,1300.0,9.4,2.33,0.0,1150.0,null,0.937,0.0,null,null]
[2798,"firenze","2025-03-16T11:00:00.000000000Z",12.22,13.35,12.22,"CORRETTIVO",4,0.03,11.0,63,8.1,241.0,77101.0,1015,1328.0,9.9,3.27,0.0,1178.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-16T12:00:00.000000000Z",13.0,14.03,13.0,"METEONETWORK",4,0.0,null,58,8.5,243.0,77897.0,1015,1354.0,10.6,3.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T13:00:00.000000000Z",12.66,14.13,12.66,"CORRETTIVO",8,0.0,null,58,8.8,245.0,80001.0,1015,1359.0,11.2,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T14:00:00.000000000Z",13.31,13.77,13.31,"CORRETTIVO",8,0.0,null,59,8.6,246.0,80001.0,1016,1349.0,11.2,1.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T15:00:00.000000000Z",13.16,13.26,13.16,"CORRETTIVO",8,0.0,null,62,8.5,247.0,80001.0,1016,1328.0,11.0,0.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T16:00:00.000000000Z",13.48,12.55,13.48,"CORRETTIVO",8,0.0,null,64,8.0,247.0,80001.0,1016,1302.0,10.5,0.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T17:00:00.000000000Z",13.04,11.44,13.04,"CORRETTIVO",4,0.0,null,68,7.3,246.0,80002.0,1017,1270.0,9.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T18:00:00.000000000Z",12.8,10.07,12.8,"CORRETTIVO",3,0.03,11.0,74,6.4,244.0,32231.0,1017,1243.0,9.1,0.0,0.0,1093.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-16T19:00:00.000000000Z",11.88,8.98,11.88,"CORRETTIVO",4,0.0,null,82,5.3,244.0,80001.0,1017,1233.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T20:00:00.000000000Z",10.6,8.72,10.6,"CORRETTIVO",4,0.0,null,86,5.0,242.0,80001.0,1018,1210.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T21:00:00.000000000Z",9.71,8.37,9.71,"CORRETTIVO",4,0.12,11.0,91,4.5,239.0,80001.0,1018,1200.0,7.3,0.0,0.0,1050.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-16T22:00:00.000000000Z",9.09,7.97,9.09,"CORRETTIVO",4,0.0,null,94,4.2,237.0,69219.0,1018,1185.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-16T23:00:00.000000000Z",8.14,7.46,8.14,"CORRETTIVO",4,0.0,null,96,3.7,235.0,69180.0,1018,1183.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T00:00:00.000000000Z",7.9,7.66,7.9,"METEONETWORK",8,0.1,11.0,96,3.3,232.0,14382.0,1018,1195.0,5.3,0.0,0.0,1045.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-17T01:00:00.000000000Z",7.75,7.97,7.75,"CORRETTIVO",8,0.0,null,96,3.0,229.0,68314.0,1018,1210.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T02:00:00.000000000Z",5.96,8.18,5.96,"CORRETTIVO",8,0.09,11.0,96,3.3,232.0,67503.0,1018,1257.0,5.0,0.0,0.0,1107.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-03-17T03:00:00.000000000Z",5.85,8.15,5.85,"CORRETTIVO",8,0.11,11.0,96,3.0,230.0,51529.0,1018,1266.0,4.4,0.0,0.0,1116.0,null,0.727,0.0,null,null]
[2798,"firenze","2025-03-17T04:00:00.000000000Z",5.19,8.21,5.19,"CORRETTIVO",8,0.1,11.0,97,2.7,228.0,19352.0,1018,1270.0,4.0,0.0,0.0,1120.0,null,0.7,0.0,null,null]
[2798,"firenze","2025-03-17T05:00:00.000000000Z",5.2,8.14,5.2,"METEONETWORK",8,0.08,11.0,97,2.6,223.0,52661.0,1018,1280.0,3.7,0.0,0.0,1130.0,null,0.375,0.0,null,null]
[2798,"firenze","2025-03-17T06:00:00.000000000Z",4.58,8.59,4.58,"CORRETTIVO",4,0.0,11.0,95,3.0,221.0,22287.0,1018,1286.0,3.3,0.01,0.0,1136.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-03-17T07:00:00.000000000Z",4.16,9.33,4.16,"CORRETTIVO",4,0.0,11.0,83,2.3,225.0,80001.0,1018,1262.0,2.1,0.26,0.0,1112.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T08:00:00.000000000Z",4.6,10.34,4.6,"METEONETWORK",4,0.12,11.0,81,2.4,222.0,25243.0,1018,1274.0,2.3,0.68,0.0,1124.0,null,0.833,0.0,null,null]
[2798,"firenze","2025-03-17T09:00:00.000000000Z",6.55,11.3,6.55,"CORRETTIVO",8,0.08,11.0,80,2.8,221.0,59278.0,1018,1300.0,2.5,1.06,0.0,1150.0,null,0.875,0.0,null,null]
[2798,"firenze","2025-03-17T10:00:00.000000000Z",9.86,12.09,9.86,"CORRETTIVO",4,0.04,11.0,77,2.5,222.0,52263.0,1018,1337.0,2.4,2.14,0.0,1187.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T11:00:00.000000000Z",11.09,13.15,11.09,"CORRETTIVO",4,0.01,11.0,73,2.3,221.0,80000.0,1018,1382.0,2.3,2.8,0.0,1232.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T12:00:00.000000000Z",12.28,13.96,12.28,"CORRETTIVO",4,0.0,null,70,2.0,221.0,80001.0,1018,1430.0,2.5,2.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T13:00:00.000000000Z",13.68,14.09,13.68,"CORRETTIVO",1,0.0,null,47,2.1,203.0,24200.0,1017,1555.0,2.9,3.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T14:00:00.000000000Z",14.05,14.45,14.05,"CORRETTIVO",4,0.0,null,44,1.6,235.0,24200.0,1017,1560.0,2.1,1.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T15:00:00.000000000Z",14.78,14.12,14.78,"CORRETTIVO",4,0.0,null,45,1.2,286.0,24200.0,1017,1550.0,1.7,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T16:00:00.000000000Z",15.38,13.31,15.38,"CORRETTIVO",8,0.01,11.0,48,1.2,339.0,24200.0,1017,1555.0,1.7,0.02,0.0,1405.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T17:00:00.000000000Z",15.6,12.48,15.6,"CORRETTIVO",8,0.03,11.0,52,1.9,33.0,24200.0,1018,1540.0,3.1,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T18:00:00.000000000Z",15.58,11.61,15.58,"CORRETTIVO",4,0.04,11.0,59,1.9,53.0,24200.0,1018,1577.0,4.4,0.0,0.0,1427.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-17T19:00:00.000000000Z",14.34,10.12,14.34,"CORRETTIVO",1,0.0,null,77,1.1,312.0,34152.0,1018,1610.0,2.9,0.06,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-03-17T20:00:00.000000000Z",13.64,9.14,13.64,"CORRETTIVO",5,0.1,11.0,80,1.5,353.0,32623.0,1019,1601.0,3.6,0.03,0.0,null,null,9.999,9.26,null,null]
[2798,"firenze","2025-03-17T21:00:00.000000000Z",12.8,8.15,12.8,"CORRETTIVO",5,0.1,11.0,83,1.9,34.0,31094.0,1020,1592.0,4.2,0.0,0.0,null,null,9.999,8.24,null,null]
[2798,"firenze","2025-03-17T22:00:00.000000000Z",11.4,8.19,11.4,"CORRETTIVO",5,0.1,11.0,80,2.9,38.0,32398.0,1021,1541.0,5.7,0.0,10.8,null,null,9.999,8.14,null,null]
[2798,"firenze","2025-03-17T23:00:00.000000000Z",10.43,8.24,10.43,"CORRETTIVO",9,0.13,11.0,77,4.0,43.0,33702.0,1022,1489.0,7.2,0.0,21.7,null,null,9.27,8.04,null,null]
[2798,"firenze","2025-03-18T00:00:00.000000000Z",10.53,8.28,10.53,"CORRETTIVO",9,0.13,11.0,73,5.0,48.0,35006.0,1023,1437.0,8.7,0.0,32.5,1197.0,null,8.42,7.94,null,null]
[2798,"firenze","2025-03-18T01:00:00.000000000Z",9.33,8.73,9.33,"CORRETTIVO",3,0.0,null,80,7.3,61.0,79415.0,1024,1105.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T02:00:00.000000000Z",9.2,8.0,9.2,"CORRETTIVO",3,0.0,null,78,7.4,59.0,79699.0,1024,1008.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T03:00:00.000000000Z",8.73,7.36,8.73,"CORRETTIVO",1,0.0,null,77,7.6,58.0,80001.0,1025,931.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T04:00:00.000000000Z",8.6,6.58,8.6,"CORRETTIVO",1,0.0,null,75,7.9,58.0,80000.0,1026,859.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T05:00:00.000000000Z",8.3,5.82,8.3,"CORRETTIVO",1,0.0,null,72,8.2,57.0,80001.0,1027,781.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T06:00:00.000000000Z",7.77,5.27,7.77,"CORRETTIVO",1,0.0,null,69,8.2,55.0,80001.0,1027,696.0,12.3,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T07:00:00.000000000Z",6.7,7.0,6.7,"CORRETTIVO",1,0.0,null,63,8.1,55.0,80002.0,1027,767.0,11.5,0.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T08:00:00.000000000Z",6.6,8.08,6.6,"METEONETWORK",1,0.0,null,52,8.7,54.0,80001.0,1027,773.0,11.7,2.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T09:00:00.000000000Z",7.22,9.11,7.22,"CORRETTIVO",1,0.0,null,45,9.0,52.0,80001.0,1028,811.0,11.8,3.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T10:00:00.000000000Z",8.1,10.02,8.1,"CORRETTIVO",1,0.0,null,41,8.9,50.0,80000.0,1028,856.0,11.4,5.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T11:00:00.000000000Z",8.9,10.72,8.9,"CORRETTIVO",1,0.0,null,38,8.7,50.0,80002.0,1028,898.0,10.9,6.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T12:00:00.000000000Z",9.93,11.18,9.93,"CORRETTIVO",1,0.0,null,37,8.4,49.0,80000.0,1028,936.0,10.4,6.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T13:00:00.000000000Z",10.5,11.34,10.5,"CORRETTIVO",1,0.0,null,36,8.2,49.0,80001.0,1028,964.0,10.1,5.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T14:00:00.000000000Z",11.02,11.15,11.02,"CORRETTIVO",1,0.0,null,36,8.1,49.0,80001.0,1028,975.0,9.8,3.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T15:00:00.000000000Z",11.26,10.58,11.26,"CORRETTIVO",1,0.0,null,38,7.7,49.0,80002.0,1028,964.0,9.5,1.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T16:00:00.000000000Z",11.06,9.58,11.06,"CORRETTIVO",1,0.0,null,42,7.6,49.0,80001.0,1029,932.0,9.3,0.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T17:00:00.000000000Z",10.4,7.85,10.4,"CORRETTIVO",1,0.0,null,49,7.2,49.0,80001.0,1029,867.0,9.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T18:00:00.000000000Z",9.63,6.27,9.63,"CORRETTIVO",1,0.0,null,54,7.0,50.0,80000.0,1029,791.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T19:00:00.000000000Z",8.13,5.09,8.13,"CORRETTIVO",1,0.0,null,61,7.1,51.0,80001.0,1029,743.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T20:00:00.000000000Z",6.95,4.17,6.95,"CORRETTIVO",1,0.0,null,65,6.5,51.0,80002.0,1030,1560.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T21:00:00.000000000Z",6.6,3.42,6.6,"CORRETTIVO",1,0.0,null,68,6.0,52.0,80001.0,1030,1587.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T22:00:00.000000000Z",6.3,2.85,6.3,"METEONETWORK",1,0.0,null,69,5.8,51.0,80001.0,1031,636.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-18T23:00:00.000000000Z",5.73,2.4,5.73,"CORRETTIVO",1,0.0,null,70,5.6,52.0,80001.0,1031,614.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T00:00:00.000000000Z",3.87,2.03,3.87,"CORRETTIVO",1,0.0,null,70,5.5,53.0,80001.0,1032,611.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T01:00:00.000000000Z",2.73,1.75,2.73,"CORRETTIVO",1,0.0,null,70,5.4,52.0,80002.0,1032,629.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T02:00:00.000000000Z",1.16,1.5,1.16,"CORRETTIVO",1,0.0,null,71,5.4,53.0,80001.0,1032,665.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T03:00:00.000000000Z",0.67,1.19,0.67,"CORRETTIVO",1,0.0,null,73,5.3,53.0,80000.0,1032,701.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T04:00:00.000000000Z",0.4,0.86,0.4,"CORRETTIVO",1,0.0,null,74,5.0,53.0,80002.0,1033,732.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T05:00:00.000000000Z",-0.67,0.56,-0.67,"CORRETTIVO",1,0.0,null,76,4.8,54.0,80001.0,1033,751.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T06:00:00.000000000Z",-0.8,1.24,-0.8,"CORRETTIVO",1,0.0,null,74,4.7,55.0,80002.0,1033,1585.0,8.2,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T07:00:00.000000000Z",-0.87,4.57,-0.87,"CORRETTIVO",1,0.0,null,62,4.9,55.0,80002.0,1032,1681.0,7.2,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T08:00:00.000000000Z",0.05,6.78,0.05,"CORRETTIVO",1,0.0,null,57,4.9,54.0,80000.0,1032,1690.0,6.3,2.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T09:00:00.000000000Z",2.67,9.01,2.67,"CORRETTIVO",1,0.0,null,52,4.9,57.0,80002.0,1032,1695.0,6.0,4.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T10:00:00.000000000Z",6.23,10.97,6.23,"CORRETTIVO",1,0.0,null,46,4.8,60.0,80001.0,1032,1702.0,5.7,5.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T11:00:00.000000000Z",9.9,12.59,9.9,"CORRETTIVO",1,0.0,null,42,4.1,67.0,80000.0,1031,1671.0,4.8,6.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T12:00:00.000000000Z",10.54,13.73,10.54,"CORRETTIVO",1,0.0,null,39,3.3,72.0,80001.0,1031,1610.0,3.8,6.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T13:00:00.000000000Z",12.6,14.48,12.6,"METEONETWORK",1,0.0,null,38,2.6,77.0,80000.0,1031,1594.0,3.0,5.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T14:00:00.000000000Z",13.13,14.75,13.13,"CORRETTIVO",1,0.0,null,38,1.8,81.0,80001.0,1031,1589.0,2.1,3.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T15:00:00.000000000Z",14.27,14.61,14.27,"CORRETTIVO",1,0.0,null,41,1.2,99.0,80001.0,1030,1582.0,1.3,1.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T16:00:00.000000000Z",15.53,14.12,15.53,"CORRETTIVO",1,0.0,null,44,0.7,146.0,80002.0,1030,1576.0,0.7,0.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T17:00:00.000000000Z",16.07,12.37,16.07,"CORRETTIVO",1,0.0,null,72,null,null,80000.0,1030,1578.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T18:00:00.000000000Z",15.59,10.03,15.59,"CORRETTIVO",1,0.0,null,67,null,null,80000.0,1031,1599.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T19:00:00.000000000Z",14.6,8.3,14.6,"CORRETTIVO",1,0.0,null,69,0.8,50.0,80000.0,1030,1944.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T20:00:00.000000000Z",11.31,7.5,11.31,"CORRETTIVO",1,0.0,null,71,0.9,54.0,80001.0,1031,2057.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T21:00:00.000000000Z",8.8,6.74,8.8,"METEONETWORK",1,0.0,null,73,0.6,45.0,80000.0,1031,2101.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T22:00:00.000000000Z",7.17,6.06,7.17,"CORRETTIVO",1,0.0,null,75,null,null,80001.0,1031,2103.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-19T23:00:00.000000000Z",5.7,5.43,5.7,"CORRETTIVO",1,0.0,null,77,null,null,80000.0,1031,2129.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T00:00:00.000000000Z",5.24,4.88,5.24,"CORRETTIVO",1,0.0,null,79,null,null,80002.0,1032,2138.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T01:00:00.000000000Z",4.3,4.39,4.3,"CORRETTIVO",1,0.0,null,81,0.6,211.0,80001.0,1032,2168.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T02:00:00.000000000Z",3.73,3.96,3.73,"CORRETTIVO",1,0.0,null,83,0.7,207.0,80001.0,1032,2197.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T03:00:00.000000000Z",3.4,3.58,3.4,"METEONETWORK",1,0.0,null,84,0.6,198.0,80001.0,1032,2202.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T04:00:00.000000000Z",2.4,3.25,2.4,"METEONETWORK",1,0.0,null,85,0.8,180.0,80002.0,1032,2227.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T05:00:00.000000000Z",2.4,2.99,2.4,"METEONETWORK",1,0.0,null,86,0.9,159.0,80002.0,1032,2246.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T06:00:00.000000000Z",1.93,3.95,1.93,"CORRETTIVO",1,0.0,null,85,1.0,151.0,80002.0,1032,2261.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T07:00:00.000000000Z",0.9,8.28,0.9,"METEONETWORK",1,0.0,null,67,1.4,150.0,80000.0,1032,2334.0,0.9,0.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T08:00:00.000000000Z",1.8,10.4,1.8,"METEONETWORK",1,0.0,null,68,1.0,156.0,80001.0,1032,2355.0,0.8,2.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T09:00:00.000000000Z",3.96,12.72,3.96,"CORRETTIVO",1,0.0,null,59,1.2,189.0,80001.0,1032,2357.0,0.6,3.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T10:00:00.000000000Z",7.0,14.38,7.0,"CORRETTIVO",1,0.0,null,57,1.7,205.0,80001.0,1032,2378.0,0.8,5.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T11:00:00.000000000Z",10.5,15.38,10.5,"CORRETTIVO",1,0.0,null,54,1.7,211.0,80001.0,1031,2426.0,1.0,6.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T12:00:00.000000000Z",13.3,16.09,13.3,"CORRETTIVO",1,0.0,null,52,1.9,212.0,80002.0,1031,2456.0,1.2,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T13:00:00.000000000Z",14.37,16.64,14.37,"CORRETTIVO",3,0.0,null,50,1.9,215.0,80001.0,1031,2471.0,1.6,4.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T14:00:00.000000000Z",14.9,16.83,14.9,"METEONETWORK",3,0.0,null,51,2.1,215.0,80002.0,1030,2487.0,1.8,3.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T15:00:00.000000000Z",16.23,16.71,16.23,"CORRETTIVO",4,0.0,null,53,2.5,220.0,80001.0,1030,2498.0,2.3,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T16:00:00.000000000Z",16.93,16.27,16.93,"CORRETTIVO",4,0.0,null,57,2.5,222.0,80001.0,1030,2511.0,2.5,0.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T17:00:00.000000000Z",17.3,15.21,17.3,"CORRETTIVO",4,0.0,null,71,2.3,229.0,80002.0,1029,2519.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T18:00:00.000000000Z",16.8,13.46,16.8,"CORRETTIVO",4,0.0,null,75,2.3,232.0,80002.0,1029,2525.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T19:00:00.000000000Z",15.77,11.53,15.77,"CORRETTIVO",4,0.0,null,79,2.3,223.0,80000.0,1029,2531.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T20:00:00.000000000Z",13.51,11.42,13.51,"CORRETTIVO",8,0.0,null,81,2.3,223.0,80002.0,1029,2549.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T21:00:00.000000000Z",12.0,11.85,12.0,"CORRETTIVO",8,0.0,null,82,2.1,219.0,80001.0,1030,2592.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T22:00:00.000000000Z",10.53,11.71,10.53,"CORRETTIVO",8,0.0,null,84,1.7,211.0,80002.0,1029,2642.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-20T23:00:00.000000000Z",9.4,11.51,9.4,"CORRETTIVO",8,0.01,11.0,85,1.5,196.0,79765.0,1029,2666.0,0.7,0.0,0.0,2516.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T00:00:00.000000000Z",8.53,11.3,8.53,"CORRETTIVO",8,0.0,null,87,1.4,184.0,79312.0,1029,2691.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T01:00:00.000000000Z",9.34,11.13,9.34,"CORRETTIVO",8,0.02,11.0,88,1.6,176.0,70990.0,1029,2708.0,1.3,0.0,0.0,2558.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T02:00:00.000000000Z",9.33,11.02,9.33,"CORRETTIVO",8,0.02,11.0,90,1.8,164.0,71912.0,1029,2719.0,1.6,0.0,0.0,2569.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T03:00:00.000000000Z",9.63,11.0,9.63,"CORRETTIVO",8,0.02,11.0,90,2.0,150.0,73255.0,1028,2727.0,2.1,0.0,0.0,2577.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T04:00:00.000000000Z",10.6,10.94,10.6,"METEONETWORK",8,0.02,11.0,91,2.2,137.0,74008.0,1028,2745.0,2.6,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T05:00:00.000000000Z",9.8,10.9,9.8,"CORRETTIVO",8,0.01,11.0,91,2.2,129.0,73915.0,1028,2763.0,2.9,0.0,0.0,2613.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T06:00:00.000000000Z",9.93,11.21,9.93,"CORRETTIVO",8,0.02,11.0,91,2.6,127.0,74727.0,1028,2779.0,3.2,0.03,0.0,2629.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T07:00:00.000000000Z",10.2,11.9,10.2,"CORRETTIVO",8,0.06,11.0,93,2.5,130.0,43804.0,1027,2818.0,3.0,0.09,0.0,2668.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T08:00:00.000000000Z",10.7,12.56,10.7,"METEONETWORK",8,0.06,11.0,91,2.8,132.0,46310.0,1027,2834.0,2.9,0.23,0.0,2684.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T09:00:00.000000000Z",11.2,13.09,11.2,"CORRETTIVO",8,0.05,11.0,90,3.0,132.0,52498.0,1027,2854.0,2.9,0.43,0.0,2704.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T10:00:00.000000000Z",12.0,13.71,12.0,"CORRETTIVO",8,0.05,11.0,89,2.8,135.0,51257.0,1026,2869.0,2.7,0.64,0.0,2719.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T11:00:00.000000000Z",13.27,14.31,13.27,"CORRETTIVO",8,0.06,11.0,87,2.8,134.0,45031.0,1026,2885.0,2.7,0.75,0.0,2735.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T12:00:00.000000000Z",14.57,14.76,14.57,"CORRETTIVO",8,0.08,11.0,85,2.7,132.0,40178.0,1025,2903.0,2.6,0.87,0.0,2753.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T13:00:00.000000000Z",14.9,15.23,14.9,"METEONETWORK",8,0.0,null,83,2.8,122.0,78603.0,1024,2920.0,2.8,0.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T14:00:00.000000000Z",15.6,15.49,15.6,"CORRETTIVO",8,0.01,11.0,82,2.7,118.0,79080.0,1024,2928.0,2.7,0.52,0.0,2778.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T15:00:00.000000000Z",15.7,15.57,15.7,"CORRETTIVO",8,0.0,null,83,2.7,117.0,79072.0,1023,2927.0,2.7,0.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T16:00:00.000000000Z",16.1,15.48,16.1,"CORRETTIVO",8,0.0,null,84,2.3,124.0,77272.0,1022,2916.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T17:00:00.000000000Z",15.9,15.23,15.9,"METEONETWORK",8,0.01,11.0,86,1.9,148.0,76083.0,1021,2889.0,1.8,0.01,0.0,2739.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T18:00:00.000000000Z",16.4,14.72,16.4,"CORRETTIVO",8,0.01,11.0,90,1.4,168.0,75236.0,1021,2858.0,1.4,0.0,0.0,2708.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T19:00:00.000000000Z",15.48,14.36,15.48,"CORRETTIVO",8,0.0,null,84,2.2,183.0,78576.0,1021,2794.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T20:00:00.000000000Z",14.95,13.59,14.95,"CORRETTIVO",8,0.01,11.0,85,2.7,190.0,77207.0,1021,2728.0,2.7,0.0,0.0,2578.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T21:00:00.000000000Z",14.27,13.02,14.27,"CORRETTIVO",4,0.01,11.0,86,2.5,178.0,48524.0,1020,2719.0,2.5,0.0,0.0,2569.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T22:00:00.000000000Z",13.77,12.61,13.77,"CORRETTIVO",8,0.05,11.0,86,2.6,171.0,46519.0,1019,2737.0,3.0,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-21T23:00:00.000000000Z",12.9,12.42,12.9,"CORRETTIVO",8,0.13,11.0,87,3.1,180.0,19467.0,1019,2669.0,3.4,0.0,0.0,2519.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T00:00:00.000000000Z",12.03,12.12,12.03,"CORRETTIVO",9,0.21,11.0,90,3.2,182.0,19807.0,1019,2618.0,3.4,0.0,0.0,2468.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T01:00:00.000000000Z",11.33,11.74,11.33,"CORRETTIVO",10,0.68,11.0,91,3.2,182.0,8156.0,1018,2552.0,3.3,0.0,0.0,2301.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T02:00:00.000000000Z",11.33,11.42,11.33,"CORRETTIVO",10,0.99,11.0,92,3.1,182.0,6974.0,1018,2478.0,3.1,0.0,0.0,2175.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T03:00:00.000000000Z",11.79,11.14,11.79,"CORRETTIVO",10,0.99,11.0,93,3.0,178.0,10313.0,1017,2448.0,2.9,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T04:00:00.000000000Z",11.1,11.08,11.1,"CORRETTIVO",10,1.11,11.0,93,2.7,182.0,11058.0,1016,2462.0,2.1,0.0,9.9,2141.0,null,0.613,0.0,null,null]
[2798,"firenze","2025-03-22T05:00:00.000000000Z",10.36,11.04,10.36,"CORRETTIVO",10,0.68,11.0,94,2.5,180.0,11893.0,1016,2418.0,2.2,0.0,4.1,2166.0,null,0.118,0.0,null,null]
[2798,"firenze","2025-03-22T06:00:00.000000000Z",10.35,11.29,10.35,"CORRETTIVO",10,0.57,11.0,93,2.6,173.0,12073.0,1016,2355.0,2.5,0.01,0.0,2125.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T07:00:00.000000000Z",9.49,11.51,9.49,"CORRETTIVO",10,0.74,11.0,92,2.5,182.0,15921.0,1015,2370.0,1.6,0.03,6.2,2108.0,null,0.608,0.0,null,null]
[2798,"firenze","2025-03-22T08:00:00.000000000Z",9.87,11.72,9.87,"CORRETTIVO",5,0.3,11.0,92,2.6,178.0,11996.0,1015,2337.0,1.5,0.1,0.0,2142.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T09:00:00.000000000Z",10.61,12.18,10.61,"CORRETTIVO",5,0.3,11.0,91,2.6,173.0,9643.0,1015,2323.0,1.6,0.23,0.0,2087.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T10:00:00.000000000Z",11.48,12.61,11.48,"CORRETTIVO",5,0.3,11.0,91,2.7,167.0,8088.0,1014,2316.0,1.8,0.28,0.0,2040.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T11:00:00.000000000Z",12.03,12.97,12.03,"CORRETTIVO",10,1.05,11.0,92,2.7,158.0,6950.0,1014,2332.0,2.1,0.22,0.0,2020.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T12:00:00.000000000Z",12.53,13.24,12.53,"CORRETTIVO",10,1.28,11.0,94,2.7,153.0,5701.0,1013,2348.0,2.2,0.17,0.0,2003.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T13:00:00.000000000Z",12.3,13.49,12.3,"CORRETTIVO",9,0.22,11.0,95,2.7,153.0,6972.0,1013,2333.0,2.1,0.16,0.0,2183.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T14:00:00.000000000Z",12.86,13.72,12.86,"CORRETTIVO",10,0.41,11.0,95,2.6,152.0,2518.0,1013,2320.0,2.0,0.21,0.0,2125.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T15:00:00.000000000Z",13.26,14.06,13.26,"CORRETTIVO",9,0.3,11.0,96,2.5,153.0,764.0,1012,2325.0,1.9,0.14,0.0,2063.0,null,0.351,0.0,null,null]
[2798,"firenze","2025-03-22T16:00:00.000000000Z",13.48,14.23,13.48,"CORRETTIVO",10,0.86,11.0,96,2.5,151.0,436.0,1012,2265.0,1.8,0.06,0.0,1982.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T17:00:00.000000000Z",12.95,14.06,12.95,"CORRETTIVO",9,0.3,11.0,98,2.4,152.0,272.0,1011,2240.0,1.7,0.0,0.0,1920.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-22T18:00:00.000000000Z",13.01,13.66,13.01,"CORRETTIVO",10,1.57,11.0,98,2.0,160.0,251.0,1011,2300.0,1.4,0.0,8.6,1918.0,null,0.624,0.0,null,null]
[2798,"firenze","2025-03-22T19:00:00.000000000Z",13.01,13.86,13.01,"CORRETTIVO",8,0.14,11.0,95,2.6,152.0,15454.0,1010,2311.0,3.6,0.0,0.3,2161.0,null,0.071,0.0,null,null]
[2798,"firenze","2025-03-22T20:00:00.000000000Z",13.12,13.71,13.12,"CORRETTIVO",10,0.55,11.0,96,3.4,170.0,5952.0,1010,2248.0,3.7,0.0,0.0,2022.0,null,0.436,0.0,null,null]
[2798,"firenze","2025-03-22T21:00:00.000000000Z",13.38,13.5,13.38,"CORRETTIVO",10,1.21,11.0,96,3.5,180.0,5169.0,1010,2198.0,3.2,0.0,0.0,1863.0,null,0.314,0.0,null,null]
[2798,"firenze","2025-03-22T22:00:00.000000000Z",13.54,13.3,13.54,"CORRETTIVO",13,1.56,11.0,96,3.6,189.0,4334.0,1010,2138.0,3.3,0.0,0.0,1757.0,null,0.301,0.0,null,null]
[2798,"firenze","2025-03-22T23:00:00.000000000Z",13.33,13.22,13.33,"CORRETTIVO",13,1.77,11.0,96,4.0,184.0,5934.0,1009,2143.0,4.1,0.0,5.8,1737.0,null,0.164,0.0,null,null]
[2798,"firenze","2025-03-23T00:00:00.000000000Z",13.28,13.11,13.28,"CORRETTIVO",10,0.53,11.0,95,4.2,184.0,63513.0,1009,2227.0,4.3,0.0,0.8,2005.0,null,0.208,0.0,null,null]
[2798,"firenze","2025-03-23T01:00:00.000000000Z",12.8,11.72,12.8,"METEONETWORK",10,0.18,11.0,96,4.4,193.0,63949.0,1009,2215.0,4.8,0.0,8.7,2065.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-23T02:00:00.000000000Z",12.45,11.72,12.45,"CORRETTIVO",4,0.12,11.0,96,4.4,203.0,7125.0,1009,2140.0,5.6,0.0,6.8,1990.0,null,0.917,0.0,null,null]
[2798,"firenze","2025-03-23T03:00:00.000000000Z",12.09,11.78,12.09,"CORRETTIVO",5,0.52,11.0,97,4.3,209.0,8839.0,1009,2076.0,6.1,0.0,11.4,1856.0,null,0.865,0.0,null,null]
[2798,"firenze","2025-03-23T04:00:00.000000000Z",12.4,11.73,12.4,"METEONETWORK",10,0.63,11.0,97,4.2,210.0,7882.0,1009,2028.0,5.9,0.0,10.2,1786.0,null,0.905,0.0,null,null]
[2798,"firenze","2025-03-23T05:00:00.000000000Z",11.6,11.6,11.6,"METEONETWORK",10,0.46,11.0,98,3.8,213.0,12454.0,1009,1988.0,5.6,0.0,7.3,1781.0,null,0.543,0.0,null,null]
[2798,"firenze","2025-03-23T06:00:00.000000000Z",11.43,12.2,11.43,"CORRETTIVO",8,0.0,11.0,98,4.1,216.0,2853.0,1009,1935.0,5.1,0.04,0.5,1752.0,null,0.083,0.0,null,null]
[2798,"firenze","2025-03-23T07:00:00.000000000Z",11.36,12.92,11.36,"CORRETTIVO",8,0.0,null,96,3.3,215.0,63164.0,1009,1998.0,3.0,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T08:00:00.000000000Z",11.18,13.91,11.18,"CORRETTIVO",8,0.02,11.0,94,2.8,218.0,68265.0,1009,2005.0,2.3,0.96,0.0,1855.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T09:00:00.000000000Z",12.7,15.01,12.7,"CORRETTIVO",8,0.02,11.0,89,2.6,219.0,64846.0,1010,2008.0,2.3,1.78,0.0,1858.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T10:00:00.000000000Z",14.3,16.04,14.3,"CORRETTIVO",4,0.06,11.0,84,2.5,225.0,72683.0,1009,2014.0,2.3,2.5,7.5,1864.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-03-23T11:00:00.000000000Z",15.58,16.92,15.58,"CORRETTIVO",4,0.0,null,78,2.4,232.0,79189.0,1009,2033.0,1.9,3.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T12:00:00.000000000Z",15.49,18.02,15.49,"CORRETTIVO",4,0.0,null,73,2.2,234.0,79222.0,1009,2070.0,1.9,4.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T13:00:00.000000000Z",16.36,18.04,16.36,"CORRETTIVO",4,0.01,11.0,49,1.7,246.0,24200.0,1009,2151.0,2.5,3.95,0.0,2001.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T14:00:00.000000000Z",17.11,18.14,17.11,"CORRETTIVO",4,0.0,null,47,2.3,240.0,24200.0,1009,2132.0,3.3,1.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T15:00:00.000000000Z",17.71,17.99,17.71,"CORRETTIVO",5,0.5,11.0,47,2.0,259.0,24200.0,1009,2155.0,2.9,1.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T16:00:00.000000000Z",18.61,17.23,18.61,"CORRETTIVO",5,0.1,11.0,49,2.2,266.0,24200.0,1009,2177.0,3.2,0.06,0.0,2027.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T17:00:00.000000000Z",18.35,16.07,18.35,"CORRETTIVO",5,0.5,11.0,53,1.8,290.0,24200.0,1009,2147.0,2.8,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T18:00:00.000000000Z",18.26,15.2,18.26,"CORRETTIVO",4,0.0,null,56,1.1,269.0,24200.0,1009,2143.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T19:00:00.000000000Z",17.16,14.19,17.16,"CORRETTIVO",8,0.0,null,65,1.1,230.0,24200.0,1010,2151.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T20:00:00.000000000Z",15.74,13.33,15.74,"CORRETTIVO",4,0.0,null,74,1.4,215.0,24200.0,1010,2143.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T21:00:00.000000000Z",14.5,12.64,14.5,"CORRETTIVO",8,0.0,null,78,1.1,203.0,24200.0,1010,2115.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T22:00:00.000000000Z",14.1,12.09,14.1,"METEONETWORK",8,0.0,null,81,1.2,184.0,24200.0,1011,2060.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-23T23:00:00.000000000Z",12.87,11.68,12.87,"CORRETTIVO",8,0.0,null,84,1.0,165.0,24200.0,1011,2038.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T00:00:00.000000000Z",11.97,11.52,11.97,"CORRETTIVO",8,0.0,null,84,0.9,135.0,24200.0,1011,2033.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T01:00:00.000000000Z",11.33,9.61,11.33,"CORRETTIVO",8,0.0,null,98,2.5,212.0,80001.0,1011,1981.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T02:00:00.000000000Z",10.86,8.93,10.86,"CORRETTIVO",3,0.0,null,98,2.4,210.0,12712.0,1012,1968.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T03:00:00.000000000Z",10.46,8.47,10.46,"CORRETTIVO",3,0.0,null,99,2.3,209.0,11511.0,1012,1946.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T04:00:00.000000000Z",9.5,8.02,9.5,"CORRETTIVO",4,0.0,null,99,2.1,209.0,11100.0,1012,1909.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T05:00:00.000000000Z",9.7,7.93,9.7,"CORRETTIVO",8,0.03,11.0,99,1.8,207.0,10958.0,1012,1879.0,1.9,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T06:00:00.000000000Z",9.75,9.04,9.75,"CORRETTIVO",8,0.06,11.0,98,2.0,204.0,10900.0,1013,1854.0,1.3,0.06,0.0,1704.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T07:00:00.000000000Z",9.41,11.35,9.41,"CORRETTIVO",1,0.0,null,91,1.2,204.0,80002.0,1012,1953.0,0.9,1.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T08:00:00.000000000Z",9.95,13.34,9.95,"CORRETTIVO",3,0.03,11.0,86,1.1,214.0,80002.0,1013,1933.0,0.7,1.89,4.9,1783.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-24T09:00:00.000000000Z",10.36,15.02,10.36,"CORRETTIVO",1,0.0,null,80,1.3,219.0,80001.0,1013,1918.0,0.9,4.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T10:00:00.000000000Z",13.15,16.8,13.15,"CORRETTIVO",1,0.0,null,70,1.7,237.0,80001.0,1013,1914.0,1.4,5.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T11:00:00.000000000Z",15.85,18.02,15.85,"CORRETTIVO",3,0.0,null,62,1.9,242.0,80001.0,1013,1938.0,2.2,5.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T12:00:00.000000000Z",16.99,18.81,16.99,"CORRETTIVO",3,0.0,null,57,2.3,247.0,80001.0,1013,1972.0,2.8,5.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T13:00:00.000000000Z",17.51,17.89,17.51,"CORRETTIVO",8,0.0,null,46,2.7,232.0,24200.0,1013,2096.0,3.8,2.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T14:00:00.000000000Z",18.87,17.49,18.87,"CORRETTIVO",4,0.0,null,48,2.7,237.0,24200.0,1013,2145.0,3.9,1.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T15:00:00.000000000Z",19.24,17.1,19.24,"CORRETTIVO",4,0.0,null,49,2.5,248.0,24200.0,1013,2145.0,3.7,0.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T16:00:00.000000000Z",19.93,16.56,19.93,"CORRETTIVO",4,0.0,null,50,2.5,256.0,24200.0,1013,2134.0,3.7,0.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T17:00:00.000000000Z",20.51,15.51,20.51,"CORRETTIVO",4,0.0,null,53,2.5,265.0,24200.0,1013,2108.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T18:00:00.000000000Z",19.21,14.57,19.21,"CORRETTIVO",4,0.0,null,56,1.1,275.0,24200.0,1014,2107.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T19:00:00.000000000Z",17.69,13.93,17.69,"CORRETTIVO",8,0.0,null,58,0.8,279.0,24200.0,1014,2109.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T20:00:00.000000000Z",16.24,13.49,16.24,"CORRETTIVO",8,0.0,null,61,1.1,229.0,24200.0,1015,2038.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T21:00:00.000000000Z",14.54,12.88,14.54,"CORRETTIVO",4,0.03,11.0,67,0.7,241.0,24200.0,1015,1987.0,2.4,0.0,5.1,1837.0,null,0.967,0.0,null,null]
[2798,"firenze","2025-03-24T22:00:00.000000000Z",13.29,12.46,13.29,"CORRETTIVO",8,0.01,11.0,69,0.6,195.0,24200.0,1016,1953.0,0.9,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-24T23:00:00.000000000Z",12.51,12.14,12.51,"CORRETTIVO",8,0.0,null,70,0.5,166.0,24200.0,1016,1976.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T00:00:00.000000000Z",11.63,11.81,11.63,"CORRETTIVO",8,0.0,null,72,0.6,164.0,24200.0,1016,1984.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T01:00:00.000000000Z",10.79,12.19,10.79,"CORRETTIVO",10,0.35,11.0,95,1.3,222.0,38999.0,1015,1959.0,2.1,0.0,13.3,1779.0,null,0.543,0.0,null,null]
[2798,"firenze","2025-03-25T02:00:00.000000000Z",10.35,12.22,10.35,"CORRETTIVO",9,0.24,11.0,96,1.1,229.0,35415.0,1016,1931.0,1.4,0.0,4.8,1781.0,null,0.375,0.0,null,null]
[2798,"firenze","2025-03-25T03:00:00.000000000Z",10.4,11.62,10.4,"METEONETWORK",9,0.16,11.0,97,0.7,225.0,50426.0,1016,1910.0,0.7,0.0,2.7,1760.0,null,0.312,0.0,null,null]
[2798,"firenze","2025-03-25T04:00:00.000000000Z",9.8,11.4,9.8,"CORRETTIVO",9,0.11,11.0,97,null,null,71359.0,1016,1890.0,0.0,0.0,2.4,1740.0,null,0.182,0.0,null,null]
[2798,"firenze","2025-03-25T05:00:00.000000000Z",9.36,11.25,9.36,"CORRETTIVO",8,0.04,11.0,98,null,null,76447.0,1016,1880.0,0.0,0.0,5.3,1730.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-03-25T06:00:00.000000000Z",8.61,12.02,8.61,"CORRETTIVO",8,0.03,11.0,94,0.6,141.0,75458.0,1016,1869.0,0.0,0.07,0.9,1719.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-03-25T07:00:00.000000000Z",9.05,11.94,9.05,"CORRETTIVO",1,0.0,null,86,0.9,131.0,79376.0,1017,1896.0,0.8,1.04,0.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T08:00:00.000000000Z",8.92,13.82,8.92,"CORRETTIVO",1,0.02,11.0,81,0.7,135.0,75300.0,1017,1879.0,0.0,2.18,4.6,1729.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-25T09:00:00.000000000Z",11.02,15.25,11.02,"CORRETTIVO",4,0.02,11.0,75,0.7,164.0,76909.0,1017,1875.0,0.0,4.01,5.4,1725.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-25T10:00:00.000000000Z",13.06,16.73,13.06,"CORRETTIVO",4,0.02,11.0,67,0.9,193.0,77153.0,1016,1899.0,0.0,5.1,5.9,1749.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-25T11:00:00.000000000Z",15.74,17.67,15.74,"CORRETTIVO",5,1.0,11.0,62,1.3,219.0,41773.0,1016,1912.0,1.0,4.18,16.3,1762.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-25T12:00:00.000000000Z",17.18,17.78,17.18,"CORRETTIVO",16,1.0,11.0,62,1.8,223.0,71165.0,1016,1923.0,1.6,2.84,26.1,1771.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-03-25T13:00:00.000000000Z",17.6,16.93,17.6,"METEONETWORK",16,1.0,11.0,47,0.7,177.0,23700.0,1016,1968.0,1.0,0.18,19.0,1818.0,null,0.8,0.0,null,null]
[2798,"firenze","2025-03-25T14:00:00.000000000Z",18.69,15.76,18.69,"CORRETTIVO",16,1.5,11.0,56,1.5,330.0,23500.0,1016,1983.0,2.0,0.07,25.7,1754.0,null,0.602,0.0,null,null]
[2798,"firenze","2025-03-25T15:00:00.000000000Z",17.17,14.73,17.17,"CORRETTIVO",16,1.5,11.0,65,2.4,336.0,24200.0,1015,2036.0,3.8,0.01,26.2,1809.0,null,0.589,0.0,null,null]
[2798,"firenze","2025-03-25T16:00:00.000000000Z",15.44,13.52,15.44,"CORRETTIVO",10,2.44,11.0,75,0.6,198.0,9500.0,1015,1958.0,0.5,0.0,17.8,1482.0,null,0.118,0.0,null,null]
[2798,"firenze","2025-03-25T17:00:00.000000000Z",15.26,12.73,15.26,"CORRETTIVO",10,5.13,11.0,81,1.3,287.0,9400.0,1016,1987.0,1.8,0.0,17.5,1297.0,null,0.048,0.0,null,null]
[2798,"firenze","2025-03-25T18:00:00.000000000Z",16.11,12.56,16.11,"CORRETTIVO",5,0.5,11.0,73,2.0,17.0,18800.0,1016,1910.0,4.0,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T19:00:00.000000000Z",15.11,12.4,15.11,"CORRETTIVO",10,1.06,11.0,77,2.5,26.0,24000.0,1017,1923.0,6.0,0.0,0.0,1609.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T20:00:00.000000000Z",13.49,12.29,13.49,"CORRETTIVO",8,0.23,11.0,69,2.3,35.0,24200.0,1017,1947.0,5.9,0.0,0.0,1797.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T21:00:00.000000000Z",12.9,11.82,12.9,"CORRETTIVO",8,0.02,11.0,69,1.5,52.0,24200.0,1016,1947.0,5.5,0.0,0.0,1797.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T22:00:00.000000000Z",12.16,11.38,12.16,"CORRETTIVO",5,0.5,11.0,71,1.2,43.0,24200.0,1016,1963.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-25T23:00:00.000000000Z",12.19,11.23,12.19,"CORRETTIVO",5,0.5,11.0,72,1.1,29.0,24200.0,1016,1937.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T00:00:00.000000000Z",11.79,11.02,11.79,"CORRETTIVO",4,0.0,null,73,1.2,25.0,24200.0,1016,1912.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T01:00:00.000000000Z",10.83,10.79,10.83,"CORRETTIVO",4,0.0,null,95,2.7,39.0,80002.0,1015,1955.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T02:00:00.000000000Z",10.39,9.98,10.39,"CORRETTIVO",4,0.0,null,95,2.8,42.0,80001.0,1015,1943.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T03:00:00.000000000Z",9.59,9.46,9.59,"CORRETTIVO",4,0.0,null,95,3.2,44.0,80001.0,1015,1931.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T04:00:00.000000000Z",8.21,9.08,8.21,"CORRETTIVO",4,0.0,null,95,3.5,47.0,80000.0,1015,1920.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T05:00:00.000000000Z",7.66,8.74,7.66,"CORRETTIVO",4,0.0,null,94,3.8,47.0,80001.0,1015,1912.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T06:00:00.000000000Z",7.7,9.64,7.7,"METEONETWORK",4,0.0,null,93,4.0,48.0,80000.0,1014,1910.0,5.9,0.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T07:00:00.000000000Z",7.24,11.85,7.24,"CORRETTIVO",4,0.0,null,83,4.7,44.0,79613.0,1014,1865.0,5.4,0.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T08:00:00.000000000Z",7.2,13.63,7.2,"METEONETWORK",3,0.01,11.0,77,5.0,43.0,79981.0,1014,1877.0,5.2,1.57,0.0,1727.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T09:00:00.000000000Z",8.62,15.06,8.62,"CORRETTIVO",4,0.0,null,71,5.6,43.0,80000.0,1014,1887.0,6.2,2.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T10:00:00.000000000Z",12.41,16.02,12.41,"CORRETTIVO",4,0.0,null,65,6.1,41.0,80001.0,1014,1871.0,6.9,2.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T11:00:00.000000000Z",16.29,16.92,16.29,"CORRETTIVO",5,0.3,11.0,60,6.5,41.0,80000.0,1013,1864.0,7.2,5.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T12:00:00.000000000Z",18.46,18.1,18.46,"CORRETTIVO",16,0.5,11.0,54,6.7,41.0,80002.0,1013,1892.0,7.0,5.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T13:00:00.000000000Z",18.9,18.76,18.9,"CORRETTIVO",16,0.5,11.0,49,6.9,41.0,80002.0,1012,1903.0,7.3,5.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T14:00:00.000000000Z",18.08,18.78,18.08,"CORRETTIVO",5,1.0,11.0,48,7.1,42.0,80000.0,1012,1948.0,7.3,3.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T15:00:00.000000000Z",17.86,18.39,17.86,"CORRETTIVO",5,1.0,11.0,49,6.8,41.0,80001.0,1011,1974.0,7.1,1.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T16:00:00.000000000Z",19.04,17.57,19.04,"CORRETTIVO",4,0.0,null,52,6.5,41.0,80001.0,1011,1982.0,7.0,0.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T17:00:00.000000000Z",18.25,15.75,18.25,"CORRETTIVO",4,0.0,null,65,5.2,40.0,80002.0,1011,1991.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T18:00:00.000000000Z",17.58,13.51,17.58,"CORRETTIVO",4,0.0,null,70,4.9,38.0,80001.0,1011,2003.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T19:00:00.000000000Z",16.78,11.56,16.78,"CORRETTIVO",1,0.0,null,78,5.1,37.0,80001.0,1012,1997.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T20:00:00.000000000Z",15.49,10.72,15.49,"CORRETTIVO",1,0.0,null,81,5.1,37.0,80000.0,1012,1998.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T21:00:00.000000000Z",14.78,9.96,14.78,"CORRETTIVO",1,0.0,null,83,5.2,36.0,80001.0,1012,1990.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T22:00:00.000000000Z",14.05,9.33,14.05,"CORRETTIVO",1,0.0,null,86,5.2,36.0,80001.0,1011,1971.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-26T23:00:00.000000000Z",11.5,8.8,11.5,"CORRETTIVO",1,0.0,null,87,5.3,33.0,80001.0,1011,1969.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T00:00:00.000000000Z",11.33,8.49,11.33,"CORRETTIVO",4,0.0,null,89,5.2,31.0,80000.0,1011,1984.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T01:00:00.000000000Z",11.11,9.28,11.11,"CORRETTIVO",4,0.1,11.0,89,5.2,31.0,33523.0,1011,1974.0,5.8,0.0,0.0,1824.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T02:00:00.000000000Z",13.7,8.93,13.7,"METEONETWORK",4,0.0,null,88,5.8,30.0,72824.0,1010,1948.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T03:00:00.000000000Z",13.13,8.82,13.13,"CORRETTIVO",4,0.03,11.0,88,6.1,31.0,72204.0,1010,1958.0,6.6,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T04:00:00.000000000Z",13.14,9.46,13.14,"CORRETTIVO",4,0.02,11.0,86,6.6,33.0,72523.0,1010,1967.0,7.5,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T05:00:00.000000000Z",13.7,9.56,13.7,"METEONETWORK",4,0.02,11.0,86,7.0,33.0,73214.0,1010,1968.0,8.1,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T06:00:00.000000000Z",13.3,10.6,13.3,"CORRETTIVO",4,0.02,11.0,84,7.2,33.0,73435.0,1009,1959.0,8.4,0.09,0.0,1809.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T07:00:00.000000000Z",12.92,12.07,12.92,"CORRETTIVO",8,0.2,11.0,85,8.8,34.0,22256.0,1009,1971.0,8.4,0.16,0.0,1821.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T08:00:00.000000000Z",13.6,12.64,13.6,"METEONETWORK",5,0.17,11.0,84,9.2,33.0,27039.0,1009,1967.0,8.4,0.57,0.0,1817.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T09:00:00.000000000Z",13.15,13.7,13.15,"CORRETTIVO",4,0.12,11.0,78,9.3,33.0,31024.0,1009,1943.0,8.6,1.36,0.0,1793.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T10:00:00.000000000Z",13.85,14.82,13.85,"CORRETTIVO",4,0.14,11.0,69,9.5,33.0,27743.0,1009,1923.0,9.0,2.63,0.0,1773.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T11:00:00.000000000Z",14.59,15.88,14.59,"CORRETTIVO",4,0.15,11.0,62,9.6,32.0,24546.0,1009,1929.0,9.0,3.19,0.0,1779.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T12:00:00.000000000Z",14.7,16.33,14.7,"METEONETWORK",4,0.2,11.0,60,9.6,31.0,21860.0,1008,1940.0,9.0,3.24,0.0,1790.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T13:00:00.000000000Z",14.41,16.51,14.41,"CORRETTIVO",4,0.05,11.0,58,9.6,31.0,47465.0,1008,1937.0,8.9,2.33,0.0,1787.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T14:00:00.000000000Z",16.23,15.95,16.23,"CORRETTIVO",4,0.09,11.0,61,9.4,31.0,37075.0,1008,1902.0,9.0,1.46,0.0,1752.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T15:00:00.000000000Z",14.65,15.21,14.65,"CORRETTIVO",4,0.11,11.0,64,9.3,32.0,35400.0,1008,1880.0,9.0,0.73,0.0,1730.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T16:00:00.000000000Z",14.78,14.22,14.78,"CORRETTIVO",4,0.15,11.0,70,9.2,33.0,25993.0,1009,1903.0,8.9,0.2,0.0,1753.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T17:00:00.000000000Z",14.0,12.98,14.0,"CORRETTIVO",5,0.2,11.0,77,8.2,33.0,24687.0,1009,1945.0,8.6,0.01,0.0,1795.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T18:00:00.000000000Z",13.21,12.01,13.21,"CORRETTIVO",4,0.19,11.0,82,7.2,33.0,23265.0,1009,1981.0,8.2,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T19:00:00.000000000Z",13.28,11.59,13.28,"CORRETTIVO",4,0.0,null,83,7.0,36.0,75844.0,1009,2064.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T20:00:00.000000000Z",12.94,11.39,12.94,"CORRETTIVO",4,0.01,11.0,84,6.7,37.0,73948.0,1009,2077.0,8.1,0.0,0.0,1927.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T21:00:00.000000000Z",13.13,11.1,13.13,"CORRETTIVO",4,0.03,11.0,86,6.2,35.0,72989.0,1010,2074.0,7.5,0.0,0.0,1924.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T22:00:00.000000000Z",13.58,10.83,13.58,"CORRETTIVO",4,0.01,11.0,88,5.9,33.0,74544.0,1009,2059.0,7.0,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-27T23:00:00.000000000Z",13.84,10.7,13.84,"CORRETTIVO",4,0.01,11.0,88,5.7,31.0,75859.0,1009,2030.0,6.7,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T00:00:00.000000000Z",13.74,10.62,13.74,"CORRETTIVO",4,0.02,11.0,88,5.8,31.0,74291.0,1009,2009.0,6.4,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T01:00:00.000000000Z",13.43,10.52,13.43,"CORRETTIVO",4,0.12,11.0,90,5.8,30.0,28933.0,1009,1971.0,6.3,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T02:00:00.000000000Z",13.4,10.2,13.4,"CORRETTIVO",8,0.14,11.0,91,5.6,30.0,52148.0,1009,1948.0,6.0,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T03:00:00.000000000Z",13.11,10.3,13.11,"CORRETTIVO",8,0.05,11.0,91,5.3,29.0,53796.0,1008,1943.0,5.5,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T04:00:00.000000000Z",12.68,10.39,12.68,"CORRETTIVO",9,0.09,11.0,91,5.1,30.0,43199.0,1008,1950.0,5.1,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T05:00:00.000000000Z",12.6,10.36,12.6,"CORRETTIVO",8,0.08,11.0,91,4.7,28.0,38877.0,1008,1949.0,4.6,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T06:00:00.000000000Z",12.8,11.18,12.8,"METEONETWORK",9,0.11,11.0,91,4.4,25.0,36865.0,1008,1952.0,4.0,0.04,0.0,1802.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T07:00:00.000000000Z",12.41,12.12,12.41,"CORRETTIVO",8,0.02,11.0,85,4.4,21.0,70462.0,1007,1860.0,2.8,0.24,0.0,1710.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T08:00:00.000000000Z",13.1,12.95,13.1,"METEONETWORK",4,0.02,11.0,84,4.2,18.0,79613.0,1007,1910.0,2.7,0.97,0.0,1760.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T09:00:00.000000000Z",12.26,14.45,12.26,"CORRETTIVO",4,0.01,11.0,74,4.7,20.0,79674.0,1007,1939.0,3.2,1.65,0.0,1789.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T10:00:00.000000000Z",12.86,15.5,12.86,"CORRETTIVO",4,0.0,null,68,4.8,22.0,79950.0,1006,1964.0,3.3,2.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T11:00:00.000000000Z",13.6,16.35,13.6,"CORRETTIVO",4,0.01,11.0,61,4.8,21.0,79816.0,1006,1956.0,3.2,2.25,0.0,1806.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T12:00:00.000000000Z",14.82,16.77,14.82,"CORRETTIVO",8,0.01,11.0,59,4.5,18.0,74294.0,1005,1907.0,2.9,1.34,0.0,1757.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T13:00:00.000000000Z",16.4,16.47,16.4,"CORRETTIVO",8,0.0,null,60,4.1,17.0,77111.0,1005,1865.0,2.7,0.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T14:00:00.000000000Z",15.68,15.89,15.68,"CORRETTIVO",8,0.01,11.0,64,3.6,14.0,76461.0,1005,1847.0,2.4,0.28,0.0,1697.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T15:00:00.000000000Z",15.25,15.37,15.25,"CORRETTIVO",8,0.01,11.0,67,2.9,10.0,76052.0,1004,1836.0,1.8,0.13,0.0,1686.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T16:00:00.000000000Z",14.71,14.96,14.71,"CORRETTIVO",8,0.01,11.0,71,2.3,358.0,75499.0,1004,1832.0,1.4,0.04,0.0,1682.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T17:00:00.000000000Z",14.81,14.39,14.81,"CORRETTIVO",8,0.02,11.0,79,1.8,347.0,77169.0,1004,1819.0,1.5,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T18:00:00.000000000Z",14.76,13.76,14.76,"CORRETTIVO",8,0.0,null,86,1.5,340.0,76741.0,1004,1804.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T19:00:00.000000000Z",14.51,12.82,14.51,"CORRETTIVO",8,0.06,11.0,93,1.5,352.0,45577.0,1004,1738.0,1.7,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T20:00:00.000000000Z",14.55,12.57,14.55,"CORRETTIVO",9,0.1,11.0,94,1.5,352.0,28145.0,1004,1718.0,1.7,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T21:00:00.000000000Z",14.35,12.34,14.35,"CORRETTIVO",9,0.18,11.0,95,1.5,349.0,20433.0,1004,1718.0,1.7,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T22:00:00.000000000Z",13.99,12.27,13.99,"CORRETTIVO",9,0.2,11.0,96,1.6,349.0,21598.0,1003,1718.0,1.8,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-28T23:00:00.000000000Z",13.55,12.22,13.55,"CORRETTIVO",9,0.18,11.0,97,1.8,354.0,22131.0,1003,1699.0,1.8,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T00:00:00.000000000Z",12.92,12.11,12.92,"CORRETTIVO",9,0.19,11.0,97,2.1,5.0,20704.0,1003,1676.0,1.8,0.0,0.0,1526.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T01:00:00.000000000Z",12.78,11.99,12.78,"CORRETTIVO",8,0.01,11.0,97,2.4,12.0,79080.0,1003,1678.0,1.9,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T02:00:00.000000000Z",12.55,11.84,12.55,"CORRETTIVO",8,0.01,11.0,97,2.4,15.0,79080.0,1002,1689.0,2.1,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T03:00:00.000000000Z",12.6,11.68,12.6,"CORRETTIVO",8,0.0,null,97,2.4,17.0,79081.0,1002,1705.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T04:00:00.000000000Z",11.5,11.59,11.5,"METEONETWORK",8,0.01,11.0,97,2.5,21.0,79079.0,1002,1722.0,2.4,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T05:00:00.000000000Z",11.79,11.46,11.79,"CORRETTIVO",8,0.01,11.0,97,2.6,23.0,79079.0,1002,1728.0,2.7,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T06:00:00.000000000Z",11.8,11.89,11.8,"METEONETWORK",8,0.01,11.0,93,3.6,24.0,79080.0,1002,1736.0,2.7,0.03,0.0,1586.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T07:00:00.000000000Z",11.8,11.83,11.8,"METEONETWORK",8,0.06,11.0,88,4.5,28.0,48166.0,1001,1734.0,3.7,0.12,0.0,1584.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T08:00:00.000000000Z",12.2,12.28,12.2,"METEONETWORK",8,0.05,11.0,87,4.8,30.0,51469.0,1002,1762.0,3.8,0.32,0.0,1612.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T09:00:00.000000000Z",11.66,12.91,11.66,"CORRETTIVO",8,0.03,11.0,85,4.9,31.0,59505.0,1002,1799.0,3.9,0.7,0.0,1649.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T10:00:00.000000000Z",12.44,13.77,12.44,"CORRETTIVO",4,0.06,11.0,81,5.2,30.0,53779.0,1002,1829.0,4.2,2.03,0.0,1679.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T11:00:00.000000000Z",13.6,15.3,13.6,"METEONETWORK",4,0.06,11.0,73,5.9,30.0,47618.0,1002,1841.0,4.9,3.02,0.0,1691.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T12:00:00.000000000Z",13.65,16.44,13.65,"CORRETTIVO",4,0.07,11.0,67,6.7,33.0,43008.0,1002,1860.0,5.7,3.58,0.0,1710.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T13:00:00.000000000Z",14.14,17.2,14.14,"CORRETTIVO",4,0.0,null,61,7.3,35.0,78480.0,1002,1877.0,6.5,3.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T14:00:00.000000000Z",14.55,17.13,14.55,"CORRETTIVO",4,0.02,11.0,61,7.9,36.0,50891.0,1003,1876.0,7.5,2.28,0.0,1726.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T15:00:00.000000000Z",14.46,16.42,14.46,"CORRETTIVO",3,0.02,11.0,63,8.3,38.0,72138.0,1003,1876.0,8.5,1.5,0.0,1726.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T16:00:00.000000000Z",15.93,15.54,15.93,"CORRETTIVO",3,0.02,11.0,67,8.2,40.0,70139.0,1004,1892.0,8.7,0.49,0.0,1742.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T17:00:00.000000000Z",16.1,14.17,16.1,"METEONETWORK",4,0.05,11.0,74,7.7,40.0,28915.0,1004,1884.0,8.6,0.03,0.0,1734.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T18:00:00.000000000Z",15.21,12.84,15.21,"CORRETTIVO",4,0.14,11.0,81,7.3,40.0,26088.0,1005,1882.0,8.5,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T19:00:00.000000000Z",14.78,12.14,14.78,"CORRETTIVO",3,0.06,11.0,83,7.6,39.0,69497.0,1006,1922.0,9.5,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T20:00:00.000000000Z",14.21,11.55,14.21,"CORRETTIVO",4,0.02,11.0,85,7.5,39.0,69798.0,1007,1900.0,9.1,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T21:00:00.000000000Z",13.91,11.32,13.91,"CORRETTIVO",4,0.03,11.0,85,7.6,39.0,69860.0,1007,1891.0,8.9,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T22:00:00.000000000Z",13.8,11.15,13.8,"CORRETTIVO",4,0.04,11.0,86,7.6,39.0,71216.0,1007,1878.0,8.9,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-29T23:00:00.000000000Z",13.51,10.94,13.51,"CORRETTIVO",4,0.01,11.0,86,7.5,40.0,73248.0,1008,1875.0,8.9,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T00:00:00.000000000Z",13.13,10.6,13.13,"CORRETTIVO",4,0.02,11.0,86,7.2,40.0,73229.0,1008,1878.0,8.6,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T01:00:00.000000000Z",13.25,10.36,13.25,"CORRETTIVO",4,0.0,null,87,6.7,40.0,79082.0,1009,1890.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T03:00:00.000000000Z",12.64,9.41,12.64,"CORRETTIVO",3,0.0,null,88,6.3,38.0,80001.0,1010,1875.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T05:00:00.000000000Z",13.13,8.97,13.13,"CORRETTIVO",3,0.0,null,89,6.1,38.0,80001.0,1010,1898.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T06:00:00.000000000Z",13.7,10.14,13.7,"METEONETWORK",1,0.0,null,88,5.9,39.0,80001.0,1010,1910.0,7.2,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T07:00:00.000000000Z",13.6,12.9,13.6,"METEONETWORK",1,0.0,null,76,7.2,40.0,80001.0,1011,2159.0,7.0,1.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T08:00:00.000000000Z",13.5,15.01,13.5,"METEONETWORK",1,0.0,null,70,7.3,41.0,80001.0,1011,2178.0,6.6,2.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T09:00:00.000000000Z",13.21,17.06,13.21,"CORRETTIVO",1,0.0,null,61,7.4,41.0,80001.0,1011,2191.0,7.5,4.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T10:00:00.000000000Z",12.97,18.5,12.97,"CORRETTIVO",1,0.0,null,53,7.6,42.0,80000.0,1011,2192.0,7.7,5.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T11:00:00.000000000Z",12.82,19.49,12.82,"CORRETTIVO",1,0.0,null,49,7.3,42.0,80001.0,1011,2169.0,7.6,6.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T12:00:00.000000000Z",12.46,20.09,12.46,"CORRETTIVO",1,0.0,null,47,7.1,42.0,80002.0,1012,2139.0,7.5,6.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T13:00:00.000000000Z",17.6,20.31,17.6,"METEONETWORK",3,0.0,null,46,6.7,40.0,80001.0,1012,2154.0,7.1,5.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T14:00:00.000000000Z",18.23,20.18,18.23,"CORRETTIVO",1,0.0,null,46,6.1,40.0,80000.0,1012,2225.0,6.6,3.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T15:00:00.000000000Z",16.31,19.76,16.31,"CORRETTIVO",1,0.0,null,48,5.6,40.0,80001.0,1012,2338.0,5.9,2.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T16:00:00.000000000Z",18.18,19.76,18.18,"CORRETTIVO",1,0.0,null,48,5.6,40.0,80001.0,1012,2338.0,5.9,2.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T17:00:00.000000000Z",19.85,19.03,19.85,"CORRETTIVO",1,0.0,null,51,4.8,40.0,80002.0,1012,2481.0,4.8,0.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T18:00:00.000000000Z",20.35,17.52,20.35,"CORRETTIVO",1,0.0,null,68,3.1,36.0,80000.0,1012,2540.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T19:00:00.000000000Z",20.23,15.05,20.23,"CORRETTIVO",3,0.0,null,70,2.6,36.0,80002.0,1012,2542.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T20:00:00.000000000Z",20.67,13.7,20.67,"CORRETTIVO",1,0.0,null,74,1.8,29.0,80001.0,1012,2607.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T21:00:00.000000000Z",19.14,12.72,19.14,"CORRETTIVO",1,0.0,null,77,1.4,25.0,80001.0,1012,2563.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T22:00:00.000000000Z",16.3,11.79,16.3,"METEONETWORK",1,0.0,null,80,0.9,18.0,80002.0,1012,2512.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-30T23:00:00.000000000Z",16.25,10.93,16.25,"CORRETTIVO",1,0.0,null,83,0.9,0.0,80002.0,1011,2460.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T00:00:00.000000000Z",17.25,10.15,17.25,"CORRETTIVO",1,0.0,null,86,0.9,283.0,80001.0,1011,2410.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T01:00:00.000000000Z",12.09,9.45,12.09,"CORRETTIVO",1,0.0,null,88,0.8,247.0,80000.0,1011,2357.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T02:00:00.000000000Z",12.2,8.83,12.2,"METEONETWORK",1,0.0,null,89,0.5,270.0,80000.0,1011,2283.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T03:00:00.000000000Z",10.7,8.25,10.7,"METEONETWORK",1,0.0,null,90,0.6,0.0,80002.0,1011,2194.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T04:00:00.000000000Z",10.12,7.65,10.12,"CORRETTIVO",1,0.0,null,91,2.6,31.0,80000.0,1010,2040.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T05:00:00.000000000Z",9.41,7.91,9.41,"CORRETTIVO",1,0.0,null,90,3.6,39.0,80001.0,1011,1961.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T06:00:00.000000000Z",9.28,9.8,9.28,"CORRETTIVO",1,0.0,null,87,4.5,46.0,80001.0,1011,1879.0,6.3,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T07:00:00.000000000Z",8.35,13.4,8.35,"CORRETTIVO",1,0.0,null,77,6.0,48.0,80000.0,1011,1917.0,6.8,1.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T08:00:00.000000000Z",8.9,16.22,8.9,"METEONETWORK",1,0.0,null,64,6.3,53.0,80000.0,1011,1858.0,7.0,2.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T09:00:00.000000000Z",8.19,17.76,8.19,"CORRETTIVO",1,0.0,null,54,7.0,51.0,80001.0,1012,1814.0,8.5,4.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T10:00:00.000000000Z",7.56,18.73,7.56,"CORRETTIVO",1,0.0,null,46,7.4,52.0,80000.0,1012,1798.0,9.2,6.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T11:00:00.000000000Z",7.29,19.32,7.29,"CORRETTIVO",1,0.0,null,39,7.5,50.0,80001.0,1012,1795.0,9.0,6.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T12:00:00.000000000Z",7.9,19.58,7.9,"CORRETTIVO",1,0.0,null,34,7.4,48.0,80001.0,1012,1798.0,8.6,6.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T13:00:00.000000000Z",15.28,19.53,15.28,"CORRETTIVO",1,0.0,null,33,7.0,46.0,80001.0,1012,1797.0,8.0,5.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T14:00:00.000000000Z",18.23,19.12,18.23,"CORRETTIVO",3,0.0,null,34,6.8,44.0,79281.0,1013,1781.0,7.6,3.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T15:00:00.000000000Z",16.85,18.25,16.85,"CORRETTIVO",3,0.0,null,38,6.8,43.0,79915.0,1013,1747.0,7.6,1.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T16:00:00.000000000Z",18.95,17.2,18.95,"CORRETTIVO",4,0.0,null,41,6.7,41.0,79916.0,1013,1728.0,7.9,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T17:00:00.000000000Z",18.45,15.83,18.45,"CORRETTIVO",4,0.0,null,47,6.0,41.0,79916.0,1014,1716.0,7.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T18:00:00.000000000Z",18.93,14.01,18.93,"CORRETTIVO",4,0.0,null,53,5.0,39.0,79916.0,1014,1704.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T19:00:00.000000000Z",17.92,11.81,17.92,"CORRETTIVO",1,0.0,null,57,5.2,44.0,80002.0,1015,1733.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T20:00:00.000000000Z",17.24,10.96,17.24,"CORRETTIVO",3,0.0,null,60,5.1,40.0,80000.0,1015,1690.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T21:00:00.000000000Z",16.36,10.34,16.36,"CORRETTIVO",1,0.0,null,63,5.2,41.0,80002.0,1015,1629.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T22:00:00.000000000Z",15.19,9.64,15.19,"CORRETTIVO",3,0.0,null,66,5.7,41.0,80001.0,1015,1533.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-03-31T23:00:00.000000000Z",13.65,9.36,13.65,"CORRETTIVO",3,0.01,11.0,68,6.0,40.0,80001.0,1015,1516.0,8.8,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T00:00:00.000000000Z",13.7,8.76,13.7,"CORRETTIVO",1,0.0,null,70,5.6,38.0,80001.0,1015,1562.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T01:00:00.000000000Z",13.1,7.8,13.1,"CORRETTIVO",1,0.0,null,74,5.7,36.0,80001.0,1015,1523.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T02:00:00.000000000Z",12.21,7.45,12.21,"CORRETTIVO",1,0.0,null,73,6.4,37.0,80000.0,1014,1470.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T03:00:00.000000000Z",12.75,7.18,12.75,"CORRETTIVO",1,0.0,null,71,6.6,37.0,80001.0,1014,1423.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T04:00:00.000000000Z",11.91,6.85,11.91,"CORRETTIVO",1,0.0,null,69,6.9,37.0,80002.0,1014,1375.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T05:00:00.000000000Z",11.45,6.59,11.45,"CORRETTIVO",1,0.0,null,68,7.1,38.0,80002.0,1014,1333.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T06:00:00.000000000Z",11.91,8.06,11.91,"CORRETTIVO",1,0.0,null,65,7.6,37.0,80001.0,1013,1298.0,9.8,0.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T07:00:00.000000000Z",11.67,10.88,11.67,"CORRETTIVO",1,0.0,null,57,9.0,39.0,80001.0,1013,1318.0,9.3,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T08:00:00.000000000Z",11.48,13.24,11.48,"CORRETTIVO",3,0.0,null,50,10.0,40.0,80000.0,1013,1286.0,10.5,2.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T09:00:00.000000000Z",11.41,14.13,11.41,"CORRETTIVO",3,0.0,null,45,10.8,41.0,80001.0,1013,1276.0,12.0,3.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T10:00:00.000000000Z",11.51,14.34,11.51,"CORRETTIVO",4,0.0,null,45,10.6,41.0,79430.0,1012,1284.0,12.2,3.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T11:00:00.000000000Z",12.21,14.29,12.21,"CORRETTIVO",4,0.0,null,47,10.4,40.0,79349.0,1012,1304.0,11.8,2.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T12:00:00.000000000Z",12.6,14.03,12.6,"CORRETTIVO",8,0.01,11.0,51,10.1,39.0,79301.0,1012,1315.0,11.3,1.63,0.0,1165.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T13:00:00.000000000Z",12.64,13.42,12.64,"CORRETTIVO",8,0.03,11.0,55,9.9,39.0,69115.0,1012,1331.0,11.0,0.85,0.0,1181.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T14:00:00.000000000Z",13.67,12.81,13.67,"CORRETTIVO",8,0.03,11.0,59,9.8,39.0,75918.0,1012,1364.0,10.8,0.54,0.0,1214.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T15:00:00.000000000Z",13.47,12.48,13.47,"CORRETTIVO",8,0.01,11.0,61,9.6,39.0,77525.0,1012,1402.0,10.6,0.35,0.0,1252.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T16:00:00.000000000Z",13.01,12.21,13.01,"CORRETTIVO",8,0.02,11.0,64,9.4,41.0,71614.0,1012,1446.0,10.5,0.16,0.0,1296.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T17:00:00.000000000Z",13.04,11.81,13.04,"CORRETTIVO",8,0.02,11.0,67,9.1,42.0,77037.0,1012,1508.0,10.2,0.03,0.0,1358.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T18:00:00.000000000Z",12.45,11.18,12.45,"CORRETTIVO",8,0.01,11.0,71,8.9,43.0,76827.0,1012,1613.0,10.3,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T19:00:00.000000000Z",12.66,10.53,12.66,"CORRETTIVO",4,0.0,null,71,8.8,46.0,79787.0,1012,1747.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T20:00:00.000000000Z",12.66,10.43,12.66,"CORRETTIVO",4,0.01,11.0,73,8.9,46.0,79982.0,1012,1888.0,11.5,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T21:00:00.000000000Z",12.6,10.29,12.6,"CORRETTIVO",3,0.0,null,75,9.0,47.0,79856.0,1012,1903.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T22:00:00.000000000Z",12.67,9.67,12.67,"CORRETTIVO",3,0.0,null,79,8.7,46.0,79718.0,1012,1902.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-01T23:00:00.000000000Z",12.57,9.43,12.57,"CORRETTIVO",4,0.0,null,80,8.4,46.0,79507.0,1012,1945.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T00:00:00.000000000Z",12.57,9.54,12.57,"CORRETTIVO",4,0.0,null,81,8.3,46.0,79119.0,1013,1992.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T01:00:00.000000000Z",12.45,9.66,12.45,"CORRETTIVO",4,0.0,null,82,8.1,46.0,79080.0,1013,2023.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T02:00:00.000000000Z",12.77,9.71,12.77,"CORRETTIVO",4,0.0,null,82,7.8,46.0,79079.0,1013,2026.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T03:00:00.000000000Z",12.6,9.74,12.6,"CORRETTIVO",4,0.0,null,83,7.8,46.0,79081.0,1013,2035.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T04:00:00.000000000Z",12.7,9.85,12.7,"CORRETTIVO",4,0.0,null,84,7.8,46.0,79080.0,1014,2045.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T05:00:00.000000000Z",12.77,9.86,12.77,"CORRETTIVO",8,0.0,null,84,7.9,46.0,79080.0,1014,2045.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T06:00:00.000000000Z",12.93,10.7,12.93,"CORRETTIVO",8,0.0,null,82,8.1,45.0,79081.0,1014,2054.0,10.3,0.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T07:00:00.000000000Z",12.84,12.47,12.84,"CORRETTIVO",4,0.0,null,77,7.9,47.0,79083.0,1014,2142.0,10.0,0.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T08:00:00.000000000Z",12.7,14.02,12.7,"CORRETTIVO",4,0.0,null,71,8.5,48.0,79135.0,1014,2179.0,10.9,1.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T09:00:00.000000000Z",12.46,15.36,12.46,"CORRETTIVO",3,0.0,null,66,8.7,49.0,79266.0,1015,2202.0,11.3,3.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T10:00:00.000000000Z",13.33,16.68,13.33,"CORRETTIVO",3,0.0,null,61,8.7,52.0,79426.0,1015,2212.0,11.1,4.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T11:00:00.000000000Z",14.08,17.66,14.08,"CORRETTIVO",3,0.0,null,58,8.6,53.0,79387.0,1015,2217.0,10.9,5.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T12:00:00.000000000Z",15.35,18.4,15.35,"CORRETTIVO",3,0.01,11.0,56,8.6,53.0,79354.0,1015,2224.0,10.9,5.84,0.0,2074.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T13:00:00.000000000Z",15.79,18.88,15.79,"CORRETTIVO",3,0.0,null,55,8.4,54.0,80001.0,1015,2240.0,10.5,5.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T14:00:00.000000000Z",16.07,19.09,16.07,"CORRETTIVO",1,0.0,null,54,8.1,53.0,80001.0,1015,2261.0,10.2,3.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T15:00:00.000000000Z",17.47,18.93,17.47,"CORRETTIVO",1,0.0,null,54,7.9,53.0,80001.0,1015,2269.0,9.8,2.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T16:00:00.000000000Z",17.71,18.33,17.71,"CORRETTIVO",1,0.0,null,56,7.4,53.0,80001.0,1015,2284.0,9.5,0.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T17:00:00.000000000Z",18.16,16.96,18.16,"CORRETTIVO",1,0.0,null,62,6.5,52.0,80001.0,1016,2292.0,8.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T18:00:00.000000000Z",18.56,15.06,18.56,"CORRETTIVO",1,0.0,null,68,5.8,51.0,80001.0,1016,2292.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T19:00:00.000000000Z",18.9,14.0,18.9,"CORRETTIVO",1,0.0,null,71,5.6,52.0,80002.0,1017,2288.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T20:00:00.000000000Z",18.81,13.03,18.81,"CORRETTIVO",1,0.0,null,74,5.2,54.0,80000.0,1018,2284.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T21:00:00.000000000Z",17.13,12.17,17.13,"CORRETTIVO",1,0.0,null,76,4.9,53.0,80002.0,1019,2282.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T22:00:00.000000000Z",15.91,11.45,15.91,"CORRETTIVO",1,0.0,null,78,4.6,53.0,80001.0,1019,2280.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-02T23:00:00.000000000Z",14.86,10.85,14.86,"CORRETTIVO",1,0.0,null,79,4.6,54.0,80001.0,1020,2280.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T00:00:00.000000000Z",14.36,10.34,14.36,"CORRETTIVO",1,0.0,null,80,4.5,53.0,80001.0,1020,2282.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T01:00:00.000000000Z",14.4,9.91,14.4,"METEONETWORK",1,0.0,null,80,4.5,53.0,80001.0,1021,2286.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T02:00:00.000000000Z",11.26,9.52,11.26,"CORRETTIVO",1,0.0,null,81,4.6,52.0,80001.0,1021,2289.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T03:00:00.000000000Z",12.59,9.24,12.59,"CORRETTIVO",1,0.0,null,82,4.6,53.0,80002.0,1021,2294.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T04:00:00.000000000Z",10.2,8.92,10.2,"METEONETWORK",1,0.0,null,83,4.6,53.0,80000.0,1021,2304.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T05:00:00.000000000Z",9.4,8.6,9.4,"METEONETWORK",1,0.0,null,83,4.6,54.0,80000.0,1021,2311.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T06:00:00.000000000Z",8.4,10.42,8.4,"METEONETWORK",1,0.0,null,79,4.6,52.0,80001.0,1022,2322.0,7.8,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T07:00:00.000000000Z",7.26,13.4,7.26,"CORRETTIVO",1,0.0,null,67,4.2,52.0,80000.0,1022,2329.0,6.0,1.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T08:00:00.000000000Z",6.21,15.71,6.21,"CORRETTIVO",1,0.0,null,59,4.2,52.0,80000.0,1022,2331.0,5.3,3.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T09:00:00.000000000Z",6.19,17.76,6.19,"CORRETTIVO",1,0.0,null,53,4.4,53.0,80001.0,1022,2348.0,5.5,4.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T10:00:00.000000000Z",7.13,19.44,7.13,"CORRETTIVO",1,0.0,null,48,4.5,56.0,80001.0,1022,2374.0,5.6,6.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T11:00:00.000000000Z",10.7,20.65,10.7,"CORRETTIVO",1,0.0,null,43,4.2,57.0,80000.0,1021,2388.0,5.2,6.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T12:00:00.000000000Z",14.35,21.48,14.35,"CORRETTIVO",1,0.0,null,41,3.7,55.0,80002.0,1021,2393.0,4.4,6.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T13:00:00.000000000Z",17.77,21.91,17.77,"CORRETTIVO",1,0.0,null,39,3.4,53.0,80001.0,1021,2404.0,4.0,5.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T14:00:00.000000000Z",19.36,21.97,19.36,"CORRETTIVO",1,0.0,null,39,3.1,50.0,80001.0,1021,2427.0,3.6,4.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T15:00:00.000000000Z",21.29,21.67,21.29,"CORRETTIVO",1,0.0,null,41,3.2,49.0,80001.0,1020,2453.0,3.6,2.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T16:00:00.000000000Z",21.94,20.24,21.94,"CORRETTIVO",1,0.0,null,35,3.1,39.0,24200.0,1020,2431.0,4.7,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T17:00:00.000000000Z",22.07,18.78,22.07,"CORRETTIVO",1,0.0,null,40,3.1,33.0,24200.0,1020,2383.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T18:00:00.000000000Z",22.93,16.8,22.93,"CORRETTIVO",1,0.0,null,48,2.0,38.0,24200.0,1020,2363.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T19:00:00.000000000Z",23.16,15.0,23.16,"CORRETTIVO",1,0.0,null,67,2.4,52.0,80000.0,1020,2526.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T20:00:00.000000000Z",22.8,14.16,22.8,"CORRETTIVO",1,0.0,null,68,2.7,54.0,80002.0,1021,2530.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T21:00:00.000000000Z",21.09,13.35,21.09,"CORRETTIVO",1,0.0,null,71,3.0,57.0,80002.0,1021,2542.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T22:00:00.000000000Z",19.67,12.48,19.67,"CORRETTIVO",1,0.0,null,74,2.9,61.0,80001.0,1021,2554.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-03T23:00:00.000000000Z",17.59,11.69,17.59,"CORRETTIVO",1,0.0,null,76,2.8,63.0,80001.0,1021,2558.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T00:00:00.000000000Z",16.32,10.95,16.32,"CORRETTIVO",1,0.0,null,78,2.9,63.0,80000.0,1021,2550.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T01:00:00.000000000Z",14.3,10.3,14.3,"CORRETTIVO",1,0.0,null,80,3.0,64.0,80002.0,1021,2536.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T02:00:00.000000000Z",12.36,9.72,12.36,"CORRETTIVO",1,0.0,null,80,3.0,64.0,80002.0,1021,2524.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T03:00:00.000000000Z",11.69,9.2,11.69,"CORRETTIVO",1,0.0,null,81,2.9,65.0,80001.0,1021,2509.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T04:00:00.000000000Z",10.95,8.74,10.95,"CORRETTIVO",1,0.0,null,82,2.9,65.0,80001.0,1021,2489.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T05:00:00.000000000Z",9.83,8.31,9.83,"CORRETTIVO",1,0.0,null,82,2.8,64.0,80001.0,1021,2465.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T06:00:00.000000000Z",9.37,10.26,9.37,"CORRETTIVO",1,0.0,null,80,2.6,65.0,80000.0,1021,2439.0,5.3,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T07:00:00.000000000Z",8.09,14.07,8.09,"CORRETTIVO",1,0.0,null,62,3.1,63.0,80001.0,1020,2448.0,5.1,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T08:00:00.000000000Z",7.43,16.77,7.43,"CORRETTIVO",1,0.0,null,53,3.3,63.0,80001.0,1020,2418.0,4.4,3.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T09:00:00.000000000Z",7.03,18.73,7.03,"CORRETTIVO",1,0.0,null,46,3.2,64.0,80001.0,1019,2394.0,3.8,4.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T10:00:00.000000000Z",7.8,20.47,7.8,"CORRETTIVO",1,0.0,null,41,3.0,66.0,80001.0,1019,2369.0,3.6,6.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T11:00:00.000000000Z",10.65,21.72,10.65,"CORRETTIVO",1,0.0,null,38,2.9,70.0,80000.0,1018,2346.0,3.6,7.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T12:00:00.000000000Z",14.39,22.48,14.39,"CORRETTIVO",1,0.0,null,36,2.7,68.0,80001.0,1018,2326.0,3.2,6.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T13:00:00.000000000Z",18.0,22.98,18.0,"CORRETTIVO",1,0.0,null,25,1.8,50.0,24200.0,1016,2334.0,2.6,5.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T14:00:00.000000000Z",17.91,22.81,17.91,"CORRETTIVO",1,0.0,null,26,2.5,55.0,24200.0,1016,2358.0,3.7,3.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-04T15:00:00.000000000Z",21.6,22.25,21.6,"CORRETTIVO",1,0.0,null,27,3.1,60.0,24200.0,1015,2416.0,4.5,1.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T00:00:00.000000000Z",18.1,10.52,18.1,"CORRETTIVO",1,0.0,null,74,1.8,63.0,80000.0,1015,2304.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T01:00:00.000000000Z",13.49,8.25,13.49,"CORRETTIVO",1,0.0,null,78,1.3,74.0,24100.0,1016,2334.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T02:00:00.000000000Z",11.8,8.2,11.8,"CORRETTIVO",1,0.0,null,73,1.2,64.0,24200.0,1016,2336.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T03:00:00.000000000Z",10.46,8.31,10.46,"CORRETTIVO",1,0.0,null,69,1.5,86.0,24200.0,1016,2364.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T04:00:00.000000000Z",10.05,8.9,10.05,"CORRETTIVO",1,0.0,null,64,1.2,97.0,24200.0,1015,2353.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T05:00:00.000000000Z",9.14,9.27,9.14,"CORRETTIVO",1,0.0,null,63,1.0,97.0,24200.0,1015,2357.0,0.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T06:00:00.000000000Z",8.36,10.85,8.36,"CORRETTIVO",1,0.0,null,56,1.1,98.0,24200.0,1015,2388.0,0.7,0.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T07:00:00.000000000Z",7.99,13.7,7.99,"CORRETTIVO",1,0.0,null,61,1.2,85.0,80002.0,1014,2304.0,1.5,1.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T08:00:00.000000000Z",7.18,16.38,7.18,"CORRETTIVO",1,0.0,null,61,0.6,121.0,80002.0,1014,2360.0,0.7,3.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T09:00:00.000000000Z",6.43,18.53,6.43,"CORRETTIVO",1,0.0,null,45,0.8,194.0,80000.0,1013,2399.0,0.0,5.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T10:00:00.000000000Z",6.95,20.16,6.95,"CORRETTIVO",1,0.0,null,38,1.5,222.0,80002.0,1013,2434.0,1.2,6.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T11:00:00.000000000Z",10.75,21.28,10.75,"CORRETTIVO",1,0.0,null,36,1.9,235.0,80002.0,1012,2476.0,2.1,7.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T12:00:00.000000000Z",13.68,22.07,13.68,"CORRETTIVO",1,0.0,null,35,2.5,241.0,80000.0,1012,2523.0,3.0,6.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T13:00:00.000000000Z",17.14,22.58,17.14,"CORRETTIVO",1,0.0,null,34,3.3,245.0,80000.0,1011,2564.0,3.9,5.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T14:00:00.000000000Z",18.87,22.67,18.87,"CORRETTIVO",1,0.0,null,35,4.3,245.0,80001.0,1011,2601.0,5.1,4.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T15:00:00.000000000Z",20.8,22.25,20.8,"CORRETTIVO",1,0.0,null,37,5.1,244.0,80001.0,1010,2631.0,6.2,2.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T16:00:00.000000000Z",21.79,21.29,21.79,"CORRETTIVO",1,0.0,null,40,5.5,244.0,80001.0,1010,2665.0,6.9,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T17:00:00.000000000Z",22.79,19.34,22.79,"CORRETTIVO",1,0.0,null,48,5.0,241.0,80002.0,1010,2693.0,7.3,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T18:00:00.000000000Z",22.9,16.3,22.9,"CORRETTIVO",1,0.0,null,61,4.3,241.0,80001.0,1010,2710.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T19:00:00.000000000Z",22.46,13.88,22.46,"CORRETTIVO",1,0.0,null,75,4.3,239.0,80000.0,1010,2728.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T20:00:00.000000000Z",21.2,12.42,21.2,"CORRETTIVO",1,0.0,null,84,3.9,239.0,80000.0,1010,2744.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T21:00:00.000000000Z",19.99,11.18,19.99,"CORRETTIVO",1,0.0,null,90,3.6,238.0,80000.0,1010,2746.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T22:00:00.000000000Z",17.8,10.23,17.8,"CORRETTIVO",1,0.0,null,93,3.3,239.0,80002.0,1010,2729.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-05T23:00:00.000000000Z",15.81,9.44,15.81,"CORRETTIVO",1,0.0,null,94,3.0,237.0,80001.0,1010,2708.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T00:00:00.000000000Z",14.47,8.78,14.47,"CORRETTIVO",1,0.0,null,94,2.7,239.0,80002.0,1010,2684.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T01:00:00.000000000Z",12.24,8.2,12.24,"CORRETTIVO",3,0.0,null,95,2.4,237.0,69642.0,1010,2660.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T02:00:00.000000000Z",11.11,7.69,11.11,"CORRETTIVO",3,0.0,null,95,2.1,241.0,69205.0,1010,2637.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T03:00:00.000000000Z",10.03,7.33,10.03,"CORRETTIVO",3,0.0,null,96,1.7,242.0,69175.0,1010,2612.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T04:00:00.000000000Z",9.45,7.02,9.45,"CORRETTIVO",3,0.0,null,96,1.2,239.0,69170.0,1010,2588.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T05:00:00.000000000Z",8.82,6.68,8.82,"CORRETTIVO",3,0.0,null,96,0.9,249.0,69167.0,1010,2557.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T06:00:00.000000000Z",9.14,8.98,9.14,"CORRETTIVO",3,0.0,null,95,0.6,252.0,69167.0,1010,2526.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T07:00:00.000000000Z",8.93,12.14,8.93,"CORRETTIVO",1,0.0,null,91,1.3,238.0,80001.0,1009,2603.0,1.6,1.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T08:00:00.000000000Z",8.5,14.42,8.5,"CORRETTIVO",3,0.0,null,82,0.7,254.0,80002.0,1009,2557.0,0.8,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T09:00:00.000000000Z",8.11,16.56,8.11,"CORRETTIVO",3,0.0,null,74,0.5,338.0,80000.0,1010,2498.0,0.0,4.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T10:00:00.000000000Z",8.39,18.58,8.39,"CORRETTIVO",3,0.0,null,67,1.5,23.0,80001.0,1009,2428.0,0.9,6.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T11:00:00.000000000Z",10.41,20.16,10.41,"CORRETTIVO",4,0.0,null,57,3.2,36.0,80000.0,1009,2372.0,2.2,5.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T12:00:00.000000000Z",13.24,20.83,13.24,"CORRETTIVO",4,0.0,null,51,5.2,43.0,80000.0,1010,2343.0,4.5,4.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T13:00:00.000000000Z",15.29,20.06,15.29,"CORRETTIVO",4,0.0,null,50,7.3,50.0,80000.0,1011,2327.0,7.9,2.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T14:00:00.000000000Z",16.76,17.6,16.76,"CORRETTIVO",4,0.0,null,53,8.8,57.0,80000.0,1012,2327.0,11.1,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T15:00:00.000000000Z",18.11,15.66,18.11,"CORRETTIVO",4,0.0,null,53,9.4,62.0,80000.0,1013,2279.0,11.9,1.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T16:00:00.000000000Z",19.39,15.17,19.39,"CORRETTIVO",4,0.0,null,48,8.5,62.0,80001.0,1014,2230.0,11.0,0.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T17:00:00.000000000Z",20.89,14.39,20.89,"CORRETTIVO",3,0.0,null,43,7.7,61.0,80001.0,1014,2184.0,10.2,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T18:00:00.000000000Z",19.93,12.71,19.93,"CORRETTIVO",1,0.0,null,42,6.8,61.0,80002.0,1015,2089.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T19:00:00.000000000Z",18.78,12.38,18.78,"CORRETTIVO",1,0.0,null,55,7.0,59.0,80000.0,1015,2351.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T20:00:00.000000000Z",17.48,11.37,17.48,"CORRETTIVO",1,0.0,null,51,6.8,59.0,80001.0,1016,2231.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T21:00:00.000000000Z",15.17,10.33,15.17,"CORRETTIVO",1,0.0,null,50,6.6,59.0,80001.0,1017,2019.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T22:00:00.000000000Z",13.85,9.38,13.85,"CORRETTIVO",1,0.0,null,50,6.4,60.0,80001.0,1017,1814.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-06T23:00:00.000000000Z",12.49,8.53,12.49,"CORRETTIVO",1,0.0,null,51,6.0,61.0,80001.0,1018,1640.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T00:00:00.000000000Z",11.74,7.74,11.74,"CORRETTIVO",1,0.0,null,54,5.5,63.0,80001.0,1019,1456.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T01:00:00.000000000Z",10.99,7.0,10.99,"CORRETTIVO",1,0.0,null,57,5.0,64.0,80000.0,1019,1357.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T02:00:00.000000000Z",9.99,6.32,9.99,"CORRETTIVO",1,0.0,null,61,4.4,65.0,80000.0,1020,1285.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T03:00:00.000000000Z",7.99,5.73,7.99,"CORRETTIVO",1,0.0,null,64,4.2,65.0,80001.0,1020,1234.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T04:00:00.000000000Z",6.78,5.19,6.78,"CORRETTIVO",1,0.0,null,66,4.0,67.0,80002.0,1021,1194.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T05:00:00.000000000Z",5.97,4.69,5.97,"CORRETTIVO",1,0.0,null,67,3.8,68.0,80000.0,1021,1147.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T06:00:00.000000000Z",4.71,6.83,4.71,"CORRETTIVO",1,0.0,null,60,3.8,70.0,80001.0,1021,1105.0,6.6,0.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T07:00:00.000000000Z",4.01,10.46,4.01,"CORRETTIVO",1,0.0,null,47,4.2,63.0,80001.0,1020,1391.0,5.8,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T08:00:00.000000000Z",3.55,12.29,3.55,"CORRETTIVO",1,0.0,null,41,4.6,67.0,80002.0,1020,1393.0,5.4,3.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T09:00:00.000000000Z",4.05,13.94,4.05,"CORRETTIVO",1,0.0,null,36,4.4,70.0,80002.0,1020,1405.0,5.1,5.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T10:00:00.000000000Z",2.12,15.37,2.12,"CORRETTIVO",1,0.0,null,33,3.8,73.0,80002.0,1020,1431.0,4.3,6.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T11:00:00.000000000Z",9.38,16.41,9.38,"CORRETTIVO",1,0.0,null,32,3.2,72.0,80001.0,1020,1489.0,3.7,7.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T12:00:00.000000000Z",12.4,17.12,12.4,"METEONETWORK",1,0.0,null,32,2.5,72.0,80000.0,1020,1578.0,2.8,7.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T13:00:00.000000000Z",13.45,17.54,13.45,"CORRETTIVO",1,0.0,null,32,1.9,74.0,80001.0,1020,1640.0,2.2,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T14:00:00.000000000Z",10.99,17.7,10.99,"CORRETTIVO",1,0.0,null,33,1.5,70.0,80001.0,1020,1683.0,1.7,4.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T15:00:00.000000000Z",16.54,17.5,16.54,"CORRETTIVO",1,0.0,null,34,1.2,66.0,80000.0,1019,1709.0,1.3,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T16:00:00.000000000Z",17.7,17.03,17.7,"CORRETTIVO",1,0.0,null,36,1.0,66.0,80000.0,1019,1726.0,1.2,0.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T17:00:00.000000000Z",17.73,16.09,17.73,"CORRETTIVO",1,0.0,null,44,1.0,66.0,80000.0,1020,1731.0,0.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T18:00:00.000000000Z",18.1,13.03,18.1,"CORRETTIVO",1,0.0,null,58,0.8,67.0,80002.0,1020,1732.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T19:00:00.000000000Z",18.44,11.81,18.44,"CORRETTIVO",1,0.0,null,62,1.0,73.0,80001.0,1021,1728.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T20:00:00.000000000Z",18.61,10.81,18.61,"CORRETTIVO",1,0.0,null,65,1.3,77.0,80002.0,1021,1716.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T21:00:00.000000000Z",18.33,9.95,18.33,"CORRETTIVO",1,0.0,null,67,1.7,80.0,80001.0,1022,1691.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T22:00:00.000000000Z",16.49,9.24,16.49,"CORRETTIVO",1,0.0,null,68,2.0,84.0,80000.0,1023,1658.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-07T23:00:00.000000000Z",14.2,8.63,14.2,"METEONETWORK",3,0.0,null,69,2.3,85.0,80000.0,1023,1628.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T00:00:00.000000000Z",12.19,7.98,12.19,"CORRETTIVO",3,0.0,null,71,2.5,83.0,80002.0,1024,1602.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T01:00:00.000000000Z",10.6,7.54,10.6,"CORRETTIVO",4,0.0,null,71,2.7,77.0,80000.0,1025,1581.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T02:00:00.000000000Z",10.08,7.28,10.08,"CORRETTIVO",4,0.0,null,71,2.7,73.0,80002.0,1025,1564.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T03:00:00.000000000Z",9.11,7.21,9.11,"CORRETTIVO",8,0.0,null,70,2.9,72.0,80002.0,1025,1549.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T04:00:00.000000000Z",7.78,7.41,7.78,"CORRETTIVO",8,0.0,null,66,2.9,72.0,80002.0,1026,1536.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T05:00:00.000000000Z",6.74,7.63,6.74,"CORRETTIVO",8,0.0,null,62,3.0,73.0,80001.0,1026,1509.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T06:00:00.000000000Z",6.09,9.02,6.09,"CORRETTIVO",8,0.0,null,53,3.6,69.0,80001.0,1026,1480.0,5.4,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T07:00:00.000000000Z",5.55,11.3,5.55,"CORRETTIVO",3,0.0,null,53,3.0,62.0,80001.0,1025,1615.0,4.3,1.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T08:00:00.000000000Z",5.28,13.12,5.28,"CORRETTIVO",3,0.0,null,45,3.4,63.0,80000.0,1025,1602.0,4.0,3.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T09:00:00.000000000Z",5.35,14.79,5.35,"CORRETTIVO",4,0.0,null,38,3.1,69.0,80001.0,1025,1596.0,3.5,4.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T10:00:00.000000000Z",6.3,16.14,6.3,"METEONETWORK",4,0.0,null,36,2.7,70.0,80001.0,1024,1595.0,2.9,5.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T11:00:00.000000000Z",7.68,17.15,7.68,"CORRETTIVO",4,0.0,null,35,2.1,62.0,80001.0,1024,1630.0,2.3,5.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T12:00:00.000000000Z",4.75,17.77,4.75,"CORRETTIVO",4,0.0,null,34,1.6,50.0,80001.0,1023,1690.0,1.7,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T13:00:00.000000000Z",14.33,18.16,14.33,"CORRETTIVO",4,0.0,null,35,0.9,27.0,80001.0,1023,1745.0,1.1,5.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T14:00:00.000000000Z",15.85,18.3,15.85,"CORRETTIVO",3,0.0,null,36,0.7,16.0,80001.0,1023,1783.0,0.8,3.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T15:00:00.000000000Z",14.78,18.16,14.78,"CORRETTIVO",3,0.0,null,37,0.9,6.0,80002.0,1023,1809.0,0.6,2.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T16:00:00.000000000Z",16.85,17.75,16.85,"CORRETTIVO",3,0.0,null,39,0.9,13.0,80001.0,1022,1826.0,0.5,0.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T17:00:00.000000000Z",18.0,16.93,18.0,"CORRETTIVO",3,0.0,null,45,0.9,6.0,80001.0,1022,1832.0,0.0,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T18:00:00.000000000Z",18.35,14.16,18.35,"CORRETTIVO",3,0.0,null,59,1.1,350.0,80001.0,1023,1840.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T19:00:00.000000000Z",18.58,11.99,18.58,"CORRETTIVO",1,0.0,null,63,1.1,45.0,80002.0,1023,1865.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T20:00:00.000000000Z",18.88,10.99,18.88,"CORRETTIVO",1,0.0,null,67,1.3,45.0,80002.0,1023,1886.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T21:00:00.000000000Z",18.16,10.1,18.16,"CORRETTIVO",1,0.0,null,69,1.4,54.0,80000.0,1024,1903.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T22:00:00.000000000Z",15.65,9.27,15.65,"CORRETTIVO",1,0.0,null,72,1.3,67.0,80002.0,1023,1903.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-08T23:00:00.000000000Z",14.04,8.54,14.04,"CORRETTIVO",3,0.0,null,74,1.1,85.0,80002.0,1024,1897.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T00:00:00.000000000Z",12.08,7.89,12.08,"CORRETTIVO",3,0.0,null,75,1.2,110.0,80001.0,1024,1884.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T01:00:00.000000000Z",10.26,7.35,10.26,"CORRETTIVO",3,0.0,null,77,1.2,132.0,80002.0,1024,1875.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T02:00:00.000000000Z",9.6,6.83,9.6,"CORRETTIVO",1,0.0,null,79,1.3,153.0,80002.0,1024,1864.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T03:00:00.000000000Z",8.83,6.3,8.83,"CORRETTIVO",1,0.0,null,80,1.5,160.0,80000.0,1024,1858.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T04:00:00.000000000Z",8.2,5.79,8.2,"CORRETTIVO",3,0.0,null,81,1.6,165.0,80001.0,1024,1858.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T05:00:00.000000000Z",7.31,5.54,7.31,"CORRETTIVO",3,0.0,null,82,1.6,169.0,80002.0,1024,1856.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T06:00:00.000000000Z",6.55,8.76,6.55,"CORRETTIVO",4,0.0,null,78,1.8,174.0,80002.0,1024,1852.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T07:00:00.000000000Z",5.84,11.41,5.84,"CORRETTIVO",3,0.0,null,59,1.6,173.0,80001.0,1023,1889.0,1.3,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T08:00:00.000000000Z",5.24,13.88,5.24,"CORRETTIVO",3,0.0,null,47,1.9,192.0,80002.0,1023,1861.0,1.0,3.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T09:00:00.000000000Z",4.55,15.86,4.55,"CORRETTIVO",3,0.0,null,44,2.8,207.0,80002.0,1022,1840.0,1.6,4.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T10:00:00.000000000Z",5.62,17.39,5.62,"CORRETTIVO",4,0.0,null,43,3.7,221.0,80002.0,1021,1834.0,3.0,3.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T11:00:00.000000000Z",9.34,18.02,9.34,"CORRETTIVO",8,0.0,null,46,4.3,232.0,80001.0,1021,1850.0,4.4,2.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T12:00:00.000000000Z",4.82,18.08,4.82,"CORRETTIVO",8,0.0,null,50,4.7,238.0,80000.0,1021,1887.0,5.4,1.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T13:00:00.000000000Z",10.94,17.37,10.94,"CORRETTIVO",8,0.24,11.0,59,4.9,241.0,21672.0,1021,1925.0,6.0,0.62,0.0,1775.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T14:00:00.000000000Z",14.76,16.49,14.76,"CORRETTIVO",9,0.35,11.0,68,4.9,243.0,19178.0,1021,1949.0,6.3,0.43,0.0,1768.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-09T15:00:00.000000000Z",17.95,15.96,17.95,"CORRETTIVO",10,0.5,11.0,74,4.7,243.0,14931.0,1020,1955.0,6.0,0.45,6.3,1739.0,null,0.46,0.0,null,null]
[2798,"firenze","2025-04-09T16:00:00.000000000Z",16.89,15.66,16.89,"CORRETTIVO",5,0.61,11.0,76,4.6,243.0,10109.0,1020,1961.0,6.0,0.25,7.8,1723.0,null,0.918,0.0,null,null]
[2798,"firenze","2025-04-09T17:00:00.000000000Z",18.29,14.81,18.29,"CORRETTIVO",10,0.64,11.0,83,4.2,242.0,8515.0,1020,1963.0,6.0,0.02,9.0,1719.0,null,0.906,0.0,null,null]
[2798,"firenze","2025-04-09T18:00:00.000000000Z",18.3,13.75,18.3,"METEONETWORK",10,0.53,11.0,90,3.4,242.0,12663.0,1020,1966.0,5.6,0.0,7.0,1744.0,null,0.321,0.0,null,null]
[2798,"firenze","2025-04-09T19:00:00.000000000Z",16.59,13.47,16.59,"CORRETTIVO",10,0.67,11.0,94,3.0,233.0,9432.0,1021,1965.0,4.8,0.0,9.4,1715.0,null,0.791,0.0,null,null]
[2798,"firenze","2025-04-09T20:00:00.000000000Z",16.7,13.14,16.7,"CORRETTIVO",10,0.44,11.0,95,2.4,228.0,23207.0,1021,1954.0,3.9,0.0,7.6,1752.0,null,0.636,0.0,null,null]
[2798,"firenze","2025-04-09T21:00:00.000000000Z",16.0,12.96,16.0,"CORRETTIVO",10,0.31,11.0,96,2.1,227.0,20452.0,1022,1948.0,3.1,0.0,5.2,1779.0,null,0.419,0.0,null,null]
[2798,"firenze","2025-04-09T22:00:00.000000000Z",15.84,12.77,15.84,"CORRETTIVO",9,0.3,11.0,97,1.8,223.0,16739.0,1021,1950.0,2.4,0.0,1.5,1783.0,null,0.233,0.0,null,null]
[2798,"firenze","2025-04-09T23:00:00.000000000Z",14.91,12.62,14.91,"CORRETTIVO",9,0.32,11.0,97,1.6,215.0,14376.0,1021,1951.0,2.2,0.0,1.5,1778.0,null,0.187,0.0,null,null]
[2798,"firenze","2025-04-10T00:00:00.000000000Z",14.3,12.49,14.3,"CORRETTIVO",9,0.32,11.0,97,1.4,216.0,13627.0,1022,1962.0,1.6,0.0,0.8,1790.0,null,0.125,0.0,null,null]
[2798,"firenze","2025-04-10T01:00:00.000000000Z",13.35,12.38,13.35,"CORRETTIVO",8,0.0,null,97,1.1,218.0,68380.0,1022,1967.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T02:00:00.000000000Z",13.32,12.19,13.32,"CORRETTIVO",8,0.0,null,97,0.8,225.0,68313.0,1022,1967.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T03:00:00.000000000Z",12.65,11.98,12.65,"CORRETTIVO",8,0.0,null,98,0.8,210.0,68287.0,1022,1952.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T04:00:00.000000000Z",12.47,11.72,12.47,"CORRETTIVO",8,0.0,null,98,0.7,164.0,63516.0,1022,1941.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T05:00:00.000000000Z",12.21,11.61,12.21,"CORRETTIVO",8,0.0,null,98,0.7,98.0,63094.0,1022,1927.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T06:00:00.000000000Z",12.17,12.31,12.17,"CORRETTIVO",4,0.0,null,96,1.1,63.0,62957.0,1022,1916.0,1.3,0.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T07:00:00.000000000Z",11.85,13.88,11.85,"CORRETTIVO",4,0.0,null,82,1.3,67.0,80000.0,1022,1970.0,1.7,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T08:00:00.000000000Z",10.95,15.51,10.95,"CORRETTIVO",3,0.0,null,75,1.3,67.0,80000.0,1022,1971.0,1.7,3.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T09:00:00.000000000Z",10.25,17.31,10.25,"CORRETTIVO",1,0.0,null,67,0.9,72.0,80002.0,1022,1987.0,1.1,5.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T10:00:00.000000000Z",11.17,18.85,11.17,"CORRETTIVO",1,0.0,null,60,0.6,59.0,80001.0,1021,2007.0,0.9,6.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T11:00:00.000000000Z",13.3,20.09,13.3,"CORRETTIVO",3,0.0,null,54,null,null,80002.0,1021,2030.0,0.7,7.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T12:00:00.000000000Z",15.36,21.01,15.36,"CORRETTIVO",4,0.0,null,50,0.6,321.0,80001.0,1021,2074.0,0.9,6.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T13:00:00.000000000Z",16.93,21.4,16.93,"CORRETTIVO",4,0.0,null,47,1.2,305.0,80000.0,1021,2119.0,1.3,4.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T14:00:00.000000000Z",17.86,21.5,17.86,"CORRETTIVO",3,0.0,null,45,1.9,302.0,80000.0,1021,2141.0,1.9,4.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T15:00:00.000000000Z",19.25,21.48,19.25,"CORRETTIVO",3,0.0,null,45,2.4,292.0,80001.0,1020,2184.0,2.5,2.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T16:00:00.000000000Z",20.59,20.99,20.59,"CORRETTIVO",3,0.0,null,48,3.1,283.0,80001.0,1020,2229.0,3.3,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T17:00:00.000000000Z",21.07,19.75,21.07,"CORRETTIVO",3,0.0,null,55,3.4,273.0,80001.0,1021,2279.0,3.9,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T18:00:00.000000000Z",21.26,16.8,21.26,"CORRETTIVO",1,0.0,null,70,3.0,266.0,80001.0,1021,2343.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-10T19:00:00.000000000Z",21.9,14.11,21.9,"CORRETTIVO",1,0.0,0.0,69,1.7,240.0,26047.0,1021,2567.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-10T20:00:00.000000000Z",21.15,12.94,21.15,"CORRETTIVO",1,0.0,0.0,72,1.2,218.0,25338.0,1021,2595.0,1.5,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-10T21:00:00.000000000Z",19.35,11.93,19.35,"CORRETTIVO",1,0.0,0.0,76,0.8,197.0,24629.0,1022,2623.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-10T22:00:00.000000000Z",17.5,11.01,17.5,"METEONETWORK",1,0.0,0.0,79,0.8,197.0,23914.0,1022,2645.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-10T23:00:00.000000000Z",16.11,10.2,16.11,"CORRETTIVO",1,0.0,0.0,81,0.8,197.0,23198.0,1023,2668.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-11T00:00:00.000000000Z",16.81,9.57,16.81,"CORRETTIVO",1,null,0.0,83,0.6,139.0,22818.0,1023,2647.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[2798,"firenze","2025-04-11T01:00:00.000000000Z",13.49,9.05,13.49,"CORRETTIVO",4,0.0,null,98,1.0,233.0,11976.0,1023,2507.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T02:00:00.000000000Z",12.39,8.81,12.39,"CORRETTIVO",8,0.0,null,99,0.9,229.0,11837.0,1023,2526.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T03:00:00.000000000Z",11.13,9.14,11.13,"CORRETTIVO",8,0.0,null,98,1.3,222.0,11791.0,1023,2541.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T04:00:00.000000000Z",9.91,8.42,9.91,"CORRETTIVO",8,0.0,null,98,1.6,220.0,11788.0,1023,2558.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T05:00:00.000000000Z",9.44,7.85,9.44,"CORRETTIVO",8,0.0,null,98,1.8,218.0,1122.0,1023,2588.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T06:00:00.000000000Z",8.36,8.34,8.36,"CORRETTIVO",8,0.0,null,96,2.1,219.0,1032.0,1023,2647.0,1.7,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T07:00:00.000000000Z",8.14,11.87,8.14,"CORRETTIVO",4,0.0,null,92,1.9,219.0,17228.0,1022,2754.0,1.8,1.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T08:00:00.000000000Z",8.2,14.28,8.2,"METEONETWORK",1,0.0,null,82,2.3,221.0,80001.0,1022,2860.0,2.0,3.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T09:00:00.000000000Z",8.1,16.7,8.1,"METEONETWORK",1,0.0,null,68,3.3,226.0,80001.0,1021,2978.0,3.0,5.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T10:00:00.000000000Z",6.24,18.68,6.24,"CORRETTIVO",1,0.0,null,60,4.1,233.0,80000.0,1021,3098.0,4.4,6.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T11:00:00.000000000Z",6.81,20.36,6.81,"CORRETTIVO",1,0.0,null,55,5.1,238.0,80000.0,1020,3174.0,5.8,7.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T12:00:00.000000000Z",11.8,21.5,11.8,"CORRETTIVO",1,0.0,null,51,5.9,240.0,80002.0,1020,3232.0,7.1,7.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T13:00:00.000000000Z",14.1,21.98,14.1,"CORRETTIVO",1,0.0,null,47,6.6,242.0,80002.0,1020,3289.0,8.2,6.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T14:00:00.000000000Z",16.7,21.78,16.7,"CORRETTIVO",1,0.0,null,47,7.1,243.0,80001.0,1019,3352.0,8.9,4.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T15:00:00.000000000Z",18.76,21.06,18.76,"CORRETTIVO",1,0.0,null,48,7.1,242.0,80000.0,1018,3390.0,9.1,2.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T16:00:00.000000000Z",20.8,19.95,20.8,"CORRETTIVO",1,0.0,null,51,6.9,240.0,80002.0,1018,3418.0,8.9,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T17:00:00.000000000Z",21.43,18.23,21.43,"CORRETTIVO",1,0.0,null,58,6.3,239.0,80002.0,1018,3439.0,8.5,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T18:00:00.000000000Z",21.91,15.59,21.91,"CORRETTIVO",1,0.0,null,71,5.2,236.0,80001.0,1018,3450.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T19:00:00.000000000Z",21.26,13.23,21.26,"CORRETTIVO",1,0.0,null,83,4.7,235.0,80000.0,1018,3459.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T20:00:00.000000000Z",20.4,11.86,20.4,"CORRETTIVO",1,0.0,null,92,4.2,235.0,80000.0,1019,3452.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T21:00:00.000000000Z",19.17,10.76,19.17,"CORRETTIVO",1,0.0,null,96,3.6,233.0,80000.0,1019,3444.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T22:00:00.000000000Z",17.15,9.96,17.15,"CORRETTIVO",1,0.0,null,97,3.2,231.0,80002.0,1018,3428.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-11T23:00:00.000000000Z",15.84,9.21,15.84,"CORRETTIVO",1,0.0,null,98,2.8,229.0,69488.0,1018,3414.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T00:00:00.000000000Z",13.9,8.51,13.9,"CORRETTIVO",1,0.0,null,98,2.4,228.0,69231.0,1019,3387.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T01:00:00.000000000Z",12.05,8.03,12.05,"CORRETTIVO",3,0.0,null,98,2.0,225.0,40202.0,1019,3370.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T02:00:00.000000000Z",11.15,7.65,11.15,"CORRETTIVO",3,0.0,null,98,1.5,217.0,33174.0,1019,3356.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T03:00:00.000000000Z",11.57,7.36,11.57,"CORRETTIVO",3,0.0,null,98,1.2,211.0,8140.0,1018,3333.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T04:00:00.000000000Z",9.16,7.09,9.16,"CORRETTIVO",3,0.0,null,98,1.3,193.0,2383.0,1019,3322.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T05:00:00.000000000Z",9.12,7.14,9.12,"CORRETTIVO",3,0.0,null,98,1.1,165.0,63327.0,1019,3311.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T06:00:00.000000000Z",9.1,9.78,9.1,"METEONETWORK",3,0.0,null,95,1.3,141.0,63262.0,1019,3304.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T07:00:00.000000000Z",7.55,12.66,7.55,"CORRETTIVO",1,0.0,null,87,1.0,151.0,80001.0,1018,3364.0,0.7,1.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T08:00:00.000000000Z",8.0,14.96,8.0,"METEONETWORK",1,0.0,null,76,1.1,190.0,80002.0,1018,3347.0,0.0,3.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T09:00:00.000000000Z",7.6,17.1,7.6,"METEONETWORK",1,0.0,null,67,1.8,218.0,80001.0,1018,3305.0,1.1,5.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T10:00:00.000000000Z",8.9,18.87,8.9,"METEONETWORK",1,0.0,null,60,2.2,223.0,80002.0,1018,3296.0,1.6,6.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T11:00:00.000000000Z",13.5,20.38,13.5,"METEONETWORK",3,0.0,null,54,2.5,230.0,80002.0,1017,3308.0,2.2,7.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T12:00:00.000000000Z",16.1,21.46,16.1,"METEONETWORK",3,0.0,null,51,2.9,232.0,80002.0,1017,3307.0,3.0,6.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T13:00:00.000000000Z",17.4,22.19,17.4,"METEONETWORK",3,0.0,null,48,3.4,234.0,80002.0,1017,3299.0,3.6,5.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T14:00:00.000000000Z",18.8,22.45,18.8,"METEONETWORK",4,0.0,null,47,3.7,236.0,80001.0,1017,3288.0,4.3,3.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T15:00:00.000000000Z",19.8,22.14,19.8,"METEONETWORK",4,0.0,null,48,3.9,233.0,80000.0,1016,3275.0,4.7,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T16:00:00.000000000Z",21.2,21.22,21.2,"METEONETWORK",8,0.0,null,51,4.0,235.0,80001.0,1016,3262.0,5.0,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T17:00:00.000000000Z",22.3,19.99,22.3,"METEONETWORK",8,0.0,null,57,3.7,237.0,80001.0,1016,3241.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T18:00:00.000000000Z",22.8,18.17,22.8,"METEONETWORK",4,0.0,null,67,3.0,240.0,80001.0,1016,3225.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T19:00:00.000000000Z",22.8,16.04,22.8,"METEONETWORK",4,0.0,null,83,2.2,236.0,80001.0,1016,3137.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T20:00:00.000000000Z",21.3,15.45,21.3,"METEONETWORK",4,0.0,null,86,2.1,231.0,80001.0,1016,3126.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T21:00:00.000000000Z",20.7,14.87,20.7,"METEONETWORK",4,0.01,11.0,89,1.8,223.0,80000.0,1016,3090.0,2.1,0.0,0.0,2940.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T22:00:00.000000000Z",19.2,14.43,19.2,"METEONETWORK",4,0.0,null,91,1.7,216.0,80002.0,1015,3042.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-12T23:00:00.000000000Z",17.9,14.19,17.9,"METEONETWORK",8,0.0,null,92,1.9,212.0,80001.0,1015,3030.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T00:00:00.000000000Z",16.8,14.04,16.8,"METEONETWORK",8,0.01,11.0,93,1.9,208.0,80000.0,1016,3039.0,1.5,0.0,0.0,2889.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T01:00:00.000000000Z",15.9,13.7,15.9,"METEONETWORK",8,0.02,11.0,93,2.0,195.0,58868.0,1016,3041.0,1.6,0.0,0.0,2891.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T02:00:00.000000000Z",16.16,13.53,16.16,"CORRETTIVO",8,0.07,11.0,92,1.8,183.0,31725.0,1015,3012.0,1.5,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T03:00:00.000000000Z",14.4,13.37,14.4,"METEONETWORK",9,0.17,11.0,92,1.7,180.0,18798.0,1015,3024.0,1.6,0.0,0.0,2874.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T04:00:00.000000000Z",14.1,13.09,14.1,"METEONETWORK",10,0.51,11.0,93,1.9,168.0,9208.0,1015,3082.0,2.1,0.0,0.0,2865.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T05:00:00.000000000Z",13.7,12.82,13.7,"METEONETWORK",10,0.75,11.0,92,2.5,133.0,10790.0,1015,3077.0,3.1,0.0,0.0,2813.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T06:00:00.000000000Z",13.5,12.95,13.5,"METEONETWORK",10,0.47,11.0,91,2.6,119.0,13844.0,1015,3103.0,3.5,0.03,0.0,2894.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T07:00:00.000000000Z",13.4,13.38,13.4,"METEONETWORK",9,0.21,11.0,87,2.7,144.0,49329.0,1015,3103.0,2.6,0.08,0.0,2953.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T08:00:00.000000000Z",12.9,13.57,12.9,"METEONETWORK",9,0.24,11.0,88,2.6,155.0,24330.0,1015,3093.0,2.2,0.14,0.0,2943.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T09:00:00.000000000Z",12.4,13.91,12.4,"METEONETWORK",9,0.24,11.0,89,2.6,144.0,15606.0,1015,3075.0,2.2,0.14,0.0,2925.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T10:00:00.000000000Z",12.0,14.06,12.0,"METEONETWORK",10,0.38,11.0,89,2.6,121.0,12270.0,1015,3064.0,2.7,0.12,0.0,2876.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T11:00:00.000000000Z",12.7,13.95,12.7,"METEONETWORK",10,0.75,11.0,87,2.6,99.0,7858.0,1016,3040.0,3.2,0.08,0.0,2776.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T12:00:00.000000000Z",13.3,13.65,13.3,"METEONETWORK",10,1.09,11.0,91,2.9,88.0,7510.0,1015,3009.0,3.8,0.08,0.0,2691.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T13:00:00.000000000Z",13.8,13.6,13.8,"METEONETWORK",10,0.79,11.0,93,3.0,86.0,10208.0,1015,2995.0,4.1,0.07,0.0,2724.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T14:00:00.000000000Z",14.1,13.66,14.1,"METEONETWORK",10,0.91,11.0,94,3.2,88.0,6690.0,1015,2992.0,4.1,0.03,0.0,2701.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T15:00:00.000000000Z",13.8,13.52,13.8,"METEONETWORK",10,1.63,11.0,95,3.1,94.0,5255.0,1014,2974.0,4.1,0.02,0.0,2584.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T16:00:00.000000000Z",13.1,13.5,13.1,"METEONETWORK",10,2.23,11.0,96,3.0,105.0,4924.0,1014,2968.0,3.8,0.01,9.2,2512.0,null,0.13,0.0,null,null]
[2798,"firenze","2025-04-13T17:00:00.000000000Z",13.68,13.48,13.68,"CORRETTIVO",10,2.31,11.0,96,2.8,117.0,3530.0,1013,2935.0,3.6,0.0,9.3,2471.0,null,0.052,0.0,null,null]
[2798,"firenze","2025-04-13T18:00:00.000000000Z",13.86,13.43,13.86,"CORRETTIVO",10,2.68,11.0,97,2.5,122.0,4278.0,1013,2910.0,3.0,0.0,15.5,2411.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-04-13T19:00:00.000000000Z",12.9,13.11,12.9,"METEONETWORK",10,0.74,11.0,96,2.8,122.0,9891.0,1014,2850.0,3.5,0.0,0.0,2588.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T20:00:00.000000000Z",12.8,13.15,12.8,"CORRETTIVO",10,0.7,11.0,96,2.8,122.0,9505.0,1014,2880.0,3.6,0.0,0.0,2625.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T21:00:00.000000000Z",12.9,13.16,12.9,"METEONETWORK",10,0.7,11.0,96,2.8,128.0,9503.0,1014,2927.0,3.5,0.0,0.0,2672.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T22:00:00.000000000Z",13.1,13.1,13.1,"METEONETWORK",10,0.75,11.0,96,2.6,133.0,9426.0,1013,2948.0,3.3,0.0,0.0,2684.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-13T23:00:00.000000000Z",12.7,13.05,12.7,"CORRETTIVO",10,0.76,11.0,96,2.5,135.0,9462.0,1013,2943.0,3.0,0.0,0.0,2677.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T00:00:00.000000000Z",12.6,12.98,12.6,"METEONETWORK",10,0.79,11.0,96,2.6,133.0,8878.0,1013,2941.0,3.0,0.0,0.0,2670.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T01:00:00.000000000Z",12.1,12.86,12.1,"METEONETWORK",8,0.05,11.0,96,2.7,129.0,40288.0,1013,2943.0,3.0,0.0,0.0,2793.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T02:00:00.000000000Z",12.29,12.74,12.29,"CORRETTIVO",9,0.1,11.0,95,2.5,119.0,44334.0,1013,2951.0,3.1,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T03:00:00.000000000Z",11.8,12.69,11.8,"CORRETTIVO",9,0.08,11.0,95,2.5,108.0,34664.0,1013,2951.0,3.3,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T04:00:00.000000000Z",11.71,12.66,11.71,"CORRETTIVO",9,0.11,11.0,94,2.5,101.0,29317.0,1013,2949.0,3.7,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T05:00:00.000000000Z",11.71,12.82,11.71,"CORRETTIVO",9,0.14,11.0,93,2.6,97.0,25493.0,1013,2935.0,4.0,0.0,0.0,2785.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T06:00:00.000000000Z",12.3,13.56,12.3,"METEONETWORK",9,0.17,11.0,91,2.9,92.0,22756.0,1012,2916.0,4.2,0.06,0.0,2766.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T07:00:00.000000000Z",12.14,14.48,12.14,"CORRETTIVO",8,0.08,11.0,87,3.2,64.0,25437.0,1012,2958.0,5.4,0.12,0.0,2808.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T08:00:00.000000000Z",11.9,15.12,11.9,"METEONETWORK",9,0.24,11.0,85,3.5,61.0,16615.0,1011,2978.0,5.7,0.24,0.0,2828.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T09:00:00.000000000Z",12.2,15.7,12.2,"METEONETWORK",10,0.4,11.0,84,4.0,60.0,12237.0,1011,3010.0,5.7,0.2,0.0,2817.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T10:00:00.000000000Z",12.4,15.59,12.4,"METEONETWORK",10,0.77,11.0,88,4.1,62.0,7653.0,1011,3013.0,5.5,0.07,0.0,2746.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T11:00:00.000000000Z",12.8,15.13,12.8,"METEONETWORK",10,1.16,11.0,91,3.9,63.0,6639.0,1011,3005.0,5.6,0.06,0.0,2676.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T12:00:00.000000000Z",12.18,15.09,12.18,"CORRETTIVO",10,1.52,11.0,93,4.0,69.0,5215.0,1011,2991.0,5.6,0.04,0.0,2615.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T13:00:00.000000000Z",15.2,15.0,15.2,"METEONETWORK",10,2.34,11.0,95,3.9,80.0,4173.0,1011,3004.0,5.3,0.03,0.0,2538.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T14:00:00.000000000Z",13.43,15.02,13.43,"CORRETTIVO",10,2.58,11.0,96,3.8,88.0,4320.0,1010,3061.0,5.2,0.02,0.0,2571.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T15:00:00.000000000Z",13.8,15.04,13.8,"METEONETWORK",10,2.46,11.0,96,3.8,87.0,4365.0,1009,3090.0,5.3,0.02,0.0,2612.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T16:00:00.000000000Z",14.0,14.93,14.0,"METEONETWORK",10,2.59,11.0,96,4.0,78.0,4160.0,1009,3075.0,5.4,0.01,0.0,2585.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T17:00:00.000000000Z",14.1,14.75,14.1,"METEONETWORK",10,2.69,11.0,96,4.1,72.0,4098.0,1008,3066.0,5.9,0.01,0.0,2566.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T18:00:00.000000000Z",14.3,14.49,14.3,"METEONETWORK",10,2.96,11.0,96,4.0,76.0,3662.0,1007,3090.0,6.3,0.0,0.0,2565.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T19:00:00.000000000Z",13.92,14.51,13.92,"CORRETTIVO",9,0.19,11.0,95,3.6,74.0,17832.0,1007,3065.0,6.3,0.0,0.0,2915.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T20:00:00.000000000Z",14.8,14.62,14.8,"METEONETWORK",10,0.35,11.0,94,3.7,77.0,12365.0,1007,3048.0,6.2,0.0,0.0,2867.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T21:00:00.000000000Z",15.0,14.57,15.0,"METEONETWORK",10,0.51,11.0,94,3.4,76.0,10796.0,1006,3017.0,5.8,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T22:00:00.000000000Z",14.8,14.39,14.8,"METEONETWORK",10,0.67,11.0,95,2.9,78.0,9190.0,1005,2983.0,4.7,0.0,0.0,2734.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-14T23:00:00.000000000Z",14.3,14.28,14.3,"METEONETWORK",10,0.92,11.0,96,2.4,90.0,7539.0,1005,2966.0,3.8,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T00:00:00.000000000Z",14.1,14.27,14.1,"METEONETWORK",10,1.08,11.0,97,2.2,103.0,7094.0,1004,2942.0,3.1,0.0,0.0,2625.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T01:00:00.000000000Z",14.1,14.21,14.1,"METEONETWORK",10,0.61,11.0,97,1.9,115.0,9907.0,1004,2905.0,2.5,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T02:00:00.000000000Z",13.9,14.2,13.9,"METEONETWORK",10,0.91,11.0,97,1.7,140.0,8214.0,1004,2873.0,1.8,0.0,8.6,2582.0,null,0.143,0.0,null,null]
[2798,"firenze","2025-04-15T03:00:00.000000000Z",13.82,14.16,13.82,"CORRETTIVO",10,1.43,11.0,98,1.7,163.0,3492.0,1003,2872.0,1.5,0.0,13.8,2507.0,null,0.189,0.0,null,null]
[2798,"firenze","2025-04-15T04:00:00.000000000Z",13.91,14.21,13.91,"CORRETTIVO",10,1.77,11.0,98,2.1,175.0,5814.0,1003,2873.0,1.9,0.0,16.0,2467.0,null,0.153,0.0,null,null]
[2798,"firenze","2025-04-15T05:00:00.000000000Z",14.2,14.26,14.2,"CORRETTIVO",10,1.68,11.0,98,2.8,186.0,5165.0,1003,2874.0,2.8,0.0,0.9,2478.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T06:00:00.000000000Z",14.3,14.71,14.3,"CORRETTIVO",10,1.95,11.0,98,3.7,193.0,3390.0,1004,2868.0,4.1,0.01,11.9,2442.0,null,0.118,0.0,null,null]
[2798,"firenze","2025-04-15T07:00:00.000000000Z",14.3,15.74,14.3,"CORRETTIVO",10,0.49,11.0,95,4.3,195.0,15602.0,1004,2843.0,3.5,0.05,13.7,2629.0,null,0.653,0.0,null,null]
[2798,"firenze","2025-04-15T08:00:00.000000000Z",14.4,16.15,14.4,"CORRETTIVO",10,1.36,11.0,97,4.6,207.0,2578.0,1005,2846.0,4.4,0.07,19.2,2490.0,null,0.728,0.0,null,null]
[2798,"firenze","2025-04-15T09:00:00.000000000Z",14.4,16.46,14.4,"CORRETTIVO",10,1.69,11.0,97,5.1,218.0,4299.0,1005,2832.0,5.2,0.19,23.1,2435.0,null,0.787,0.0,null,null]
[2798,"firenze","2025-04-15T10:00:00.000000000Z",14.93,17.11,14.93,"CORRETTIVO",10,1.41,11.0,98,5.3,219.0,1856.0,1006,2802.0,6.1,0.32,29.1,2440.0,null,0.887,0.0,null,null]
[2798,"firenze","2025-04-15T11:00:00.000000000Z",15.66,17.75,15.66,"CORRETTIVO",16,1.51,11.0,98,5.4,220.0,5068.0,1007,2785.0,6.4,0.99,36.4,2410.0,null,0.987,0.0,null,null]
[2798,"firenze","2025-04-15T12:00:00.000000000Z",15.7,18.38,15.7,"CORRETTIVO",16,1.45,11.0,94,5.4,223.0,5731.0,1008,2787.0,6.3,1.25,37.6,2420.0,null,0.986,0.0,null,null]
[2798,"firenze","2025-04-15T13:00:00.000000000Z",15.9,18.73,15.9,"CORRETTIVO",10,0.37,11.0,92,5.0,224.0,29267.0,1008,2803.0,6.2,0.85,27.5,2618.0,null,0.973,0.0,null,null]
[2798,"firenze","2025-04-15T14:00:00.000000000Z",16.43,18.72,16.43,"CORRETTIVO",10,0.29,11.0,92,4.6,224.0,36208.0,1009,2792.0,5.8,0.4,24.7,2628.0,null,0.862,0.0,null,null]
[2798,"firenze","2025-04-15T15:00:00.000000000Z",16.98,18.43,16.98,"CORRETTIVO",10,0.34,11.0,92,4.1,225.0,28703.0,1009,2768.0,5.2,0.15,26.0,2591.0,null,0.765,0.0,null,null]
[2798,"firenze","2025-04-15T16:00:00.000000000Z",17.77,18.05,17.77,"CORRETTIVO",10,0.3,11.0,93,3.3,226.0,24950.0,1009,2790.0,3.8,0.09,21.7,2623.0,null,0.633,0.0,null,null]
[2798,"firenze","2025-04-15T17:00:00.000000000Z",17.53,17.78,17.53,"CORRETTIVO",9,0.18,11.0,94,2.4,222.0,21668.0,1010,2809.0,2.7,0.02,13.0,2659.0,null,0.278,0.0,null,null]
[2798,"firenze","2025-04-15T18:00:00.000000000Z",17.66,17.1,17.66,"CORRETTIVO",8,0.2,11.0,97,1.6,210.0,19642.0,1010,2841.0,2.0,0.0,1.5,2691.0,null,0.1,0.0,null,null]
[2798,"firenze","2025-04-15T19:00:00.000000000Z",17.23,16.44,17.23,"CORRETTIVO",8,0.02,11.0,95,1.6,187.0,71179.0,1011,3016.0,2.3,0.0,1.1,2866.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-15T20:00:00.000000000Z",17.26,16.2,17.26,"CORRETTIVO",8,0.02,11.0,96,1.6,180.0,70863.0,1011,2997.0,2.2,0.0,0.9,2847.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T21:00:00.000000000Z",17.35,15.9,17.35,"CORRETTIVO",4,0.02,11.0,96,1.4,176.0,75555.0,1012,2945.0,2.0,0.0,0.8,2795.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-04-15T22:00:00.000000000Z",16.99,14.78,16.99,"CORRETTIVO",3,0.01,11.0,96,1.6,166.0,75298.0,1012,2874.0,1.6,0.0,0.0,2724.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-15T23:00:00.000000000Z",16.49,14.18,16.49,"CORRETTIVO",3,0.01,11.0,97,2.1,149.0,79083.0,1012,2849.0,2.2,0.0,0.0,2699.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T00:00:00.000000000Z",16.29,13.53,16.29,"CORRETTIVO",3,0.01,11.0,97,2.3,142.0,79085.0,1012,2839.0,2.5,0.0,0.0,2689.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T01:00:00.000000000Z",16.08,13.07,16.08,"CORRETTIVO",3,0.0,null,97,2.3,142.0,69389.0,1012,2835.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T02:00:00.000000000Z",15.81,12.71,15.81,"CORRETTIVO",3,0.0,null,97,2.3,137.0,69347.0,1012,2832.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T03:00:00.000000000Z",15.48,12.33,15.48,"CORRETTIVO",3,0.0,null,97,2.3,133.0,69283.0,1012,2835.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T04:00:00.000000000Z",14.51,12.0,14.51,"CORRETTIVO",1,0.0,null,96,2.4,128.0,69256.0,1011,2842.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T05:00:00.000000000Z",14.03,12.07,14.03,"CORRETTIVO",1,0.0,null,96,2.5,122.0,69242.0,1011,2846.0,3.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T06:00:00.000000000Z",13.24,14.33,13.24,"CORRETTIVO",1,0.0,null,93,2.6,118.0,69231.0,1011,2851.0,3.6,0.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T07:00:00.000000000Z",12.71,16.78,12.71,"CORRETTIVO",4,0.0,null,88,2.3,103.0,80001.0,1011,2780.0,3.4,1.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T08:00:00.000000000Z",12.15,18.28,12.15,"CORRETTIVO",5,0.28,11.0,82,3.0,104.0,12892.0,1010,2800.0,3.3,0.99,0.0,2639.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T09:00:00.000000000Z",12.01,18.45,12.01,"CORRETTIVO",10,0.59,11.0,84,2.8,107.0,9646.0,1010,2811.0,3.3,0.61,0.0,2576.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-16T10:00:00.000000000Z",13.38,18.29,13.38,"CORRETTIVO",10,0.96,11.0,87,2.7,92.0,7625.0,1010,2800.0,3.1,1.73,1.4,2502.0,null,0.021,0.0,null,null]
[2798,"firenze","2025-04-16T11:00:00.000000000Z",15.34,19.1,15.34,"CORRETTIVO",5,1.41,11.0,85,2.7,88.0,5766.0,1010,2801.0,3.1,0.95,28.9,2439.0,null,0.674,0.0,null,null]
[2798,"firenze","2025-04-16T12:00:00.000000000Z",17.6,18.96,17.6,"CORRETTIVO",10,1.76,11.0,86,2.4,107.0,5446.0,1009,2806.0,2.9,0.31,36.6,2401.0,null,0.932,0.0,null,null]
[2798,"firenze","2025-04-16T13:00:00.000000000Z",20.66,18.63,20.66,"CORRETTIVO",10,0.85,11.0,88,2.2,108.0,8191.0,1009,2812.0,2.6,0.24,30.9,2531.0,null,0.835,0.0,null,null]
[2798,"firenze","2025-04-16T14:00:00.000000000Z",20.9,18.46,20.9,"METEONETWORK",10,1.08,11.0,88,1.9,111.0,6549.0,1009,2818.0,2.2,0.14,30.8,2501.0,null,0.796,0.0,null,null]
[2798,"firenze","2025-04-16T15:00:00.000000000Z",20.77,18.17,20.77,"CORRETTIVO",10,1.23,11.0,90,2.0,108.0,6291.0,1008,2834.0,2.3,0.29,31.2,2495.0,null,0.886,0.0,null,null]
[2798,"firenze","2025-04-16T16:00:00.000000000Z",20.28,18.27,20.28,"CORRETTIVO",10,1.33,11.0,88,2.1,98.0,6401.0,1008,2844.0,2.7,0.17,32.5,2492.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-16T17:00:00.000000000Z",22.49,17.85,22.49,"CORRETTIVO",10,1.62,11.0,92,2.2,85.0,5265.0,1007,2849.0,3.1,0.02,31.0,2461.0,null,0.963,0.0,null,null]
[2798,"firenze","2025-04-16T18:00:00.000000000Z",23.23,16.93,23.23,"CORRETTIVO",10,2.04,11.0,95,2.3,83.0,4631.0,1007,2834.0,4.0,0.0,28.7,2399.0,null,0.882,0.0,null,null]
[2798,"firenze","2025-04-16T19:00:00.000000000Z",22.19,17.64,22.19,"CORRETTIVO",5,1.28,11.0,92,2.6,77.0,18625.0,1005,2948.0,4.3,0.0,31.8,2603.0,null,0.922,0.0,null,null]
[2798,"firenze","2025-04-16T20:00:00.000000000Z",23.41,17.22,23.41,"CORRETTIVO",5,1.41,11.0,93,2.7,82.0,6421.0,1005,2979.0,4.6,0.0,30.0,2616.0,null,0.95,0.0,null,null]
[2798,"firenze","2025-04-16T21:00:00.000000000Z",22.8,17.0,22.8,"METEONETWORK",10,1.87,11.0,93,2.8,88.0,5092.0,1004,2961.0,5.0,0.0,29.4,2544.0,null,0.861,0.0,null,null]
[2798,"firenze","2025-04-16T22:00:00.000000000Z",21.4,16.85,21.4,"METEONETWORK",10,2.34,11.0,94,3.2,103.0,3683.0,1004,2804.0,5.8,0.0,21.7,2338.0,null,0.423,0.0,null,null]
[2798,"firenze","2025-04-16T23:00:00.000000000Z",21.72,16.73,21.72,"CORRETTIVO",10,3.7,11.0,95,3.7,106.0,2937.0,1003,2809.0,6.1,0.0,19.1,2222.0,null,0.086,0.0,null,null]
[2798,"firenze","2025-04-17T00:00:00.000000000Z",19.97,16.56,19.97,"CORRETTIVO",10,1.67,11.0,95,4.1,113.0,7322.0,1002,2841.0,6.9,0.0,2.1,2447.0,null,0.102,0.0,null,null]
[2798,"firenze","2025-04-17T01:00:00.000000000Z",18.7,16.36,18.7,"METEONETWORK",10,0.35,11.0,93,4.6,116.0,22318.0,1002,2759.0,7.7,0.0,2.1,2578.0,null,0.4,0.0,null,null]
[2798,"firenze","2025-04-17T02:00:00.000000000Z",17.5,16.06,17.5,"METEONETWORK",10,0.62,11.0,92,4.7,115.0,24163.0,1001,2676.0,7.9,0.0,17.1,2435.0,null,0.645,0.0,null,null]
[2798,"firenze","2025-04-17T03:00:00.000000000Z",17.38,15.85,17.38,"CORRETTIVO",10,0.51,11.0,93,5.3,117.0,20923.0,1001,2603.0,8.2,0.0,18.9,2385.0,null,0.686,0.0,null,null]
[2798,"firenze","2025-04-17T04:00:00.000000000Z",16.7,14.87,16.7,"METEONETWORK",10,0.56,11.0,85,1.8,124.0,24200.0,1000,2521.0,8.5,0.0,26.9,2293.0,null,0.407,0.0,null,null]
[2798,"firenze","2025-04-17T05:00:00.000000000Z",16.5,14.65,16.5,"METEONETWORK",10,0.55,11.0,79,2.7,157.0,24200.0,1001,2259.0,8.1,0.03,8.6,2032.0,null,0.195,0.0,null,null]
[2798,"firenze","2025-04-17T06:00:00.000000000Z",16.2,14.92,16.2,"CORRETTIVO",4,0.08,11.0,69,4.1,131.0,24200.0,1002,2191.0,9.7,0.32,0.0,2041.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-17T07:00:00.000000000Z",16.3,14.99,16.3,"METEONETWORK",10,0.49,11.0,84,5.5,141.0,29624.0,1002,2021.0,7.8,0.21,13.4,1808.0,null,0.918,0.0,null,null]
[2798,"firenze","2025-04-17T08:00:00.000000000Z",15.43,15.02,15.43,"CORRETTIVO",9,0.34,11.0,85,5.4,137.0,17894.0,1002,1995.0,7.5,0.25,3.7,1817.0,null,0.529,0.0,null,null]
[2798,"firenze","2025-04-17T09:00:00.000000000Z",15.23,14.91,15.23,"CORRETTIVO",10,0.64,11.0,88,5.3,137.0,10376.0,1002,2023.0,7.0,0.18,1.7,1779.0,null,0.203,0.0,null,null]
[2798,"firenze","2025-04-17T10:00:00.000000000Z",14.2,14.83,14.2,"METEONETWORK",10,1.07,11.0,89,5.4,147.0,11237.0,1002,2050.0,6.4,0.2,16.0,1735.0,null,0.523,0.0,null,null]
[2798,"firenze","2025-04-17T11:00:00.000000000Z",15.0,15.0,15.0,"METEONETWORK",10,1.32,11.0,90,5.8,164.0,10994.0,1003,2026.0,5.8,0.26,18.6,1676.0,null,0.712,0.0,null,null]
[2798,"firenze","2025-04-17T12:00:00.000000000Z",12.65,15.18,12.65,"CORRETTIVO",10,1.45,11.0,90,6.2,179.0,6492.0,1004,2007.0,5.8,0.28,19.3,1640.0,null,0.807,0.0,null,null]
[2798,"firenze","2025-04-17T13:00:00.000000000Z",13.26,15.32,13.26,"CORRETTIVO",10,0.98,11.0,88,6.4,187.0,8366.0,1005,2030.0,5.8,0.4,14.8,1728.0,null,0.827,0.0,null,null]
[2798,"firenze","2025-04-17T14:00:00.000000000Z",14.2,15.52,14.2,"METEONETWORK",5,0.74,11.0,86,6.4,193.0,9459.0,1005,2040.0,5.7,0.97,9.6,1778.0,null,0.878,0.0,null,null]
[2798,"firenze","2025-04-17T15:00:00.000000000Z",14.63,15.86,14.63,"CORRETTIVO",5,0.64,11.0,84,6.4,196.0,9007.0,1006,2025.0,6.0,0.53,6.9,1781.0,null,0.813,0.0,null,null]
[2798,"firenze","2025-04-17T16:00:00.000000000Z",15.1,15.53,15.1,"METEONETWORK",10,0.82,11.0,85,6.3,200.0,8181.0,1006,1994.0,6.8,0.09,5.9,1718.0,null,0.78,0.0,null,null]
[2798,"firenze","2025-04-17T17:00:00.000000000Z",14.19,14.76,14.19,"CORRETTIVO",10,0.89,11.0,88,6.0,204.0,8161.0,1007,1952.0,7.3,0.01,2.2,1665.0,null,0.809,0.0,null,null]
[2798,"firenze","2025-04-17T18:00:00.000000000Z",14.92,14.06,14.92,"CORRETTIVO",10,1.06,11.0,89,5.6,204.0,6759.0,1008,1898.0,7.3,0.0,0.0,1584.0,null,0.83,0.0,null,null]
[2798,"firenze","2025-04-17T19:00:00.000000000Z",15.88,14.0,15.88,"CORRETTIVO",10,0.67,11.0,91,4.9,211.0,7618.0,1008,1895.0,6.5,0.0,9.9,1645.0,null,0.851,0.0,null,null]
[2798,"firenze","2025-04-17T20:00:00.000000000Z",15.9,13.46,15.9,"METEONETWORK",10,0.88,11.0,91,4.8,210.0,9254.0,1009,1834.0,6.8,0.0,1.5,1548.0,null,0.852,0.0,null,null]
[2798,"firenze","2025-04-17T21:00:00.000000000Z",17.58,13.05,17.58,"CORRETTIVO",10,0.75,11.0,92,4.4,208.0,10833.0,1010,1796.0,6.0,0.0,0.0,1532.0,null,0.613,0.0,null,null]
[2798,"firenze","2025-04-17T22:00:00.000000000Z",16.06,12.83,16.06,"CORRETTIVO",10,0.77,11.0,94,4.2,205.0,8615.0,1010,1779.0,5.3,0.0,0.0,1512.0,null,0.169,0.0,null,null]
[2798,"firenze","2025-04-17T23:00:00.000000000Z",13.3,12.41,13.3,"METEONETWORK",10,1.1,11.0,96,3.8,205.0,7025.0,1010,1769.0,4.9,0.0,0.0,1450.0,null,0.082,0.0,null,null]
[2798,"firenze","2025-04-18T00:00:00.000000000Z",12.81,12.18,12.81,"CORRETTIVO",10,1.23,11.0,97,3.6,198.0,6690.0,1011,1759.0,4.5,0.0,0.0,1420.0,null,0.016,0.0,null,null]
[2798,"firenze","2025-04-18T01:00:00.000000000Z",12.71,12.02,12.71,"CORRETTIVO",10,0.45,11.0,97,3.6,193.0,12643.0,1011,1776.0,4.5,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T02:00:00.000000000Z",12.6,11.92,12.6,"METEONETWORK",10,0.6,11.0,97,3.5,192.0,9680.0,1011,1811.0,4.5,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T03:00:00.000000000Z",12.6,11.78,12.6,"METEONETWORK",10,0.86,11.0,97,3.6,191.0,7861.0,1011,1836.0,4.7,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T04:00:00.000000000Z",11.8,11.25,11.8,"METEONETWORK",10,0.37,11.0,84,1.2,159.0,24200.0,1012,1803.0,2.2,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T05:00:00.000000000Z",12.07,11.43,12.07,"CORRETTIVO",9,0.3,11.0,82,1.1,150.0,24200.0,1012,1835.0,2.0,0.02,0.0,1668.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T06:00:00.000000000Z",11.3,11.83,11.3,"METEONETWORK",9,0.33,11.0,79,1.5,157.0,24200.0,1012,1809.0,2.5,0.09,0.0,1634.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T07:00:00.000000000Z",11.05,12.76,11.05,"CORRETTIVO",10,0.43,11.0,97,3.8,208.0,12103.0,1012,1826.0,5.0,0.1,0.0,1626.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T08:00:00.000000000Z",11.4,13.38,11.4,"METEONETWORK",9,0.35,11.0,97,4.3,213.0,25497.0,1013,1853.0,5.5,0.17,0.2,1673.0,null,0.029,0.0,null,null]
[2798,"firenze","2025-04-18T09:00:00.000000000Z",11.4,13.93,11.4,"METEONETWORK",10,0.58,11.0,97,4.6,217.0,5482.0,1013,1880.0,6.1,0.11,6.3,1648.0,null,0.655,0.0,null,null]
[2798,"firenze","2025-04-18T10:00:00.000000000Z",10.92,14.1,10.92,"CORRETTIVO",10,1.07,11.0,96,5.2,224.0,5574.0,1013,1908.0,7.0,0.14,6.9,1593.0,null,0.813,0.0,null,null]
[2798,"firenze","2025-04-18T11:00:00.000000000Z",11.15,14.33,11.15,"CORRETTIVO",10,1.09,11.0,95,5.4,230.0,5597.0,1014,1941.0,7.2,0.22,5.6,1623.0,null,0.872,0.0,null,null]
[2798,"firenze","2025-04-18T12:00:00.000000000Z",12.6,14.62,12.6,"CORRETTIVO",10,0.7,11.0,94,5.8,234.0,15369.0,1014,2006.0,7.6,0.24,2.8,1751.0,null,0.743,0.0,null,null]
[2798,"firenze","2025-04-18T13:00:00.000000000Z",12.15,15.45,12.15,"CORRETTIVO",8,0.07,11.0,60,4.6,245.0,24200.0,1014,2023.0,8.0,0.97,0.0,1873.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T14:00:00.000000000Z",14.2,15.56,14.2,"METEONETWORK",8,0.05,11.0,59,4.4,237.0,24200.0,1014,2119.0,7.4,0.8,0.0,1969.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T15:00:00.000000000Z",13.71,15.35,13.71,"CORRETTIVO",8,0.02,11.0,60,4.1,232.0,24200.0,1014,2301.0,6.7,0.37,0.0,2151.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T16:00:00.000000000Z",13.42,14.93,13.42,"CORRETTIVO",8,0.03,11.0,64,3.5,231.0,24200.0,1014,2447.0,5.7,0.12,0.0,2297.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T17:00:00.000000000Z",13.4,14.54,13.4,"METEONETWORK",8,0.02,11.0,65,3.0,227.0,24200.0,1014,2539.0,5.0,0.01,0.0,2389.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T18:00:00.000000000Z",13.7,14.01,13.7,"METEONETWORK",8,0.01,11.0,69,2.9,224.0,24200.0,1014,2586.0,4.9,0.0,0.0,2436.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T19:00:00.000000000Z",14.1,13.5,14.1,"METEONETWORK",8,0.01,11.0,73,2.6,223.0,24200.0,1015,2601.0,5.0,0.0,0.0,2451.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T20:00:00.000000000Z",13.47,13.12,13.47,"CORRETTIVO",8,0.02,11.0,75,2.5,226.0,24200.0,1015,2576.0,4.9,0.0,0.0,2426.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T21:00:00.000000000Z",13.86,12.82,13.86,"CORRETTIVO",8,0.0,null,76,2.3,232.0,24200.0,1016,2580.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T22:00:00.000000000Z",14.1,12.63,14.1,"METEONETWORK",8,0.01,11.0,76,1.9,228.0,24200.0,1016,2671.0,3.5,0.0,0.0,2521.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-18T23:00:00.000000000Z",13.4,12.51,13.4,"METEONETWORK",8,0.0,null,76,1.7,220.0,24200.0,1016,2801.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T00:00:00.000000000Z",12.7,11.87,12.7,"METEONETWORK",3,0.0,null,79,1.2,197.0,24200.0,1016,2867.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T01:00:00.000000000Z",11.7,8.62,11.7,"METEONETWORK",1,0.0,null,92,1.1,114.0,23800.0,1016,2888.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T02:00:00.000000000Z",10.9,8.43,10.9,"METEONETWORK",4,0.0,null,92,1.0,150.0,24200.0,1017,2860.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T03:00:00.000000000Z",10.39,8.53,10.39,"CORRETTIVO",4,0.0,null,91,0.5,137.0,24200.0,1017,2946.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T04:00:00.000000000Z",9.5,8.72,9.5,"METEONETWORK",3,0.0,null,88,0.5,88.0,24200.0,1016,2971.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T05:00:00.000000000Z",8.8,9.36,8.8,"METEONETWORK",4,0.0,null,84,null,null,24200.0,1016,2949.0,1.1,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T06:00:00.000000000Z",8.5,10.89,8.5,"METEONETWORK",4,0.0,null,77,null,null,24200.0,1016,2914.0,1.2,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T07:00:00.000000000Z",8.7,13.02,8.7,"METEONETWORK",4,0.0,null,67,1.3,174.0,24200.0,1016,2862.0,2.1,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T08:00:00.000000000Z",8.5,14.53,8.5,"METEONETWORK",8,0.0,null,63,1.6,176.0,24200.0,1016,2829.0,2.5,3.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T09:00:00.000000000Z",8.4,15.92,8.4,"METEONETWORK",8,0.0,null,59,2.0,201.0,24200.0,1016,2823.0,2.9,3.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T10:00:00.000000000Z",8.8,16.79,8.8,"METEONETWORK",8,0.0,null,58,2.4,201.0,24200.0,1015,2792.0,3.6,4.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T11:00:00.000000000Z",8.27,17.88,8.27,"CORRETTIVO",8,0.0,null,54,2.5,197.0,24200.0,1015,2815.0,3.7,4.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T12:00:00.000000000Z",12.4,18.74,12.4,"METEONETWORK",8,0.0,null,51,2.4,194.0,24200.0,1015,2839.0,3.7,4.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T13:00:00.000000000Z",16.2,19.12,16.2,"METEONETWORK",8,0.0,null,52,2.9,197.0,24200.0,1014,2855.0,4.3,2.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T14:00:00.000000000Z",17.8,18.92,17.8,"METEONETWORK",8,0.0,null,55,2.7,201.0,24200.0,1014,2883.0,4.1,0.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T15:00:00.000000000Z",18.6,18.91,18.6,"METEONETWORK",8,0.01,11.0,55,2.2,197.0,24200.0,1013,2940.0,3.5,0.63,0.0,2790.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T16:00:00.000000000Z",19.8,18.98,19.8,"METEONETWORK",8,0.0,null,54,2.0,194.0,24200.0,1012,2989.0,3.2,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T17:00:00.000000000Z",19.7,18.3,19.7,"METEONETWORK",8,0.0,null,55,2.8,193.0,24200.0,1012,2988.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T18:00:00.000000000Z",18.77,17.14,18.77,"CORRETTIVO",8,0.0,null,59,2.0,200.0,24200.0,1012,2995.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T19:00:00.000000000Z",20.0,16.24,20.0,"METEONETWORK",8,0.0,null,63,1.5,207.0,24200.0,1012,2927.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T20:00:00.000000000Z",19.4,15.32,19.4,"METEONETWORK",4,0.0,null,67,1.3,214.0,24200.0,1013,2863.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T21:00:00.000000000Z",19.59,14.62,19.59,"CORRETTIVO",4,0.0,null,70,1.0,236.0,24200.0,1013,2773.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T22:00:00.000000000Z",19.15,14.03,19.15,"CORRETTIVO",1,0.0,null,71,0.9,292.0,24200.0,1013,2758.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-19T23:00:00.000000000Z",18.12,13.33,18.12,"CORRETTIVO",1,0.0,null,73,1.1,316.0,24200.0,1013,2785.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T00:00:00.000000000Z",15.2,12.83,15.2,"METEONETWORK",1,0.0,null,74,1.1,332.0,24200.0,1013,2780.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T01:00:00.000000000Z",15.24,9.74,15.24,"CORRETTIVO",3,0.0,null,89,1.2,48.0,24200.0,1013,2812.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T02:00:00.000000000Z",12.7,9.9,12.7,"METEONETWORK",1,0.0,null,85,0.8,69.0,24200.0,1014,2798.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T03:00:00.000000000Z",11.8,10.21,11.8,"METEONETWORK",3,0.0,null,81,0.8,81.0,24200.0,1013,2810.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T04:00:00.000000000Z",11.2,10.61,11.2,"METEONETWORK",4,0.0,null,76,0.9,101.0,24200.0,1013,2709.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T05:00:00.000000000Z",10.8,11.38,10.8,"METEONETWORK",4,0.0,null,71,1.2,90.0,24200.0,1013,2714.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T06:00:00.000000000Z",10.9,12.84,10.9,"METEONETWORK",4,0.0,null,64,0.8,102.0,24200.0,1013,2780.0,1.9,0.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T07:00:00.000000000Z",10.9,14.74,10.9,"METEONETWORK",8,0.0,null,57,0.9,145.0,24200.0,1012,2768.0,1.5,1.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T08:00:00.000000000Z",11.2,16.39,11.2,"METEONETWORK",8,0.0,null,53,1.7,204.0,24200.0,1013,2713.0,2.6,2.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T09:00:00.000000000Z",11.7,17.73,11.7,"METEONETWORK",8,0.0,null,54,2.2,196.0,24200.0,1013,2732.0,3.5,2.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T10:00:00.000000000Z",14.0,19.1,14.0,"METEONETWORK",4,0.0,null,54,3.1,187.0,24200.0,1012,2737.0,5.0,4.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T11:00:00.000000000Z",10.89,20.31,10.89,"CORRETTIVO",4,0.0,null,54,3.7,205.0,24200.0,1012,2706.0,5.9,5.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T12:00:00.000000000Z",11.87,19.04,11.87,"CORRETTIVO",8,0.19,11.0,63,4.4,225.0,23900.0,1012,2668.0,6.9,0.05,0.0,2518.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T13:00:00.000000000Z",16.4,17.75,16.4,"METEONETWORK",10,0.55,11.0,72,3.2,234.0,24200.0,1013,2694.0,5.5,0.08,0.0,2468.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T14:00:00.000000000Z",16.98,17.76,16.98,"CORRETTIVO",8,0.17,11.0,71,2.4,214.0,24200.0,1012,2728.0,4.0,0.24,0.0,2578.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T15:00:00.000000000Z",18.1,17.56,18.1,"METEONETWORK",8,0.09,11.0,69,2.8,212.0,24200.0,1012,2717.0,4.7,0.07,0.0,2567.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T16:00:00.000000000Z",20.2,17.06,20.2,"METEONETWORK",8,0.23,11.0,74,2.0,225.0,24200.0,1012,2662.0,3.5,0.05,0.0,2512.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T17:00:00.000000000Z",20.8,16.67,20.8,"METEONETWORK",8,0.04,11.0,76,1.5,246.0,24200.0,1012,2662.0,2.4,0.01,0.0,2512.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T18:00:00.000000000Z",18.4,16.05,18.4,"METEONETWORK",8,0.01,11.0,81,1.2,256.0,24200.0,1012,2692.0,2.1,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T19:00:00.000000000Z",20.28,15.7,20.28,"CORRETTIVO",8,0.03,11.0,84,0.6,305.0,24200.0,1012,2710.0,1.0,0.0,0.0,2560.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T20:00:00.000000000Z",17.3,15.34,17.3,"METEONETWORK",8,0.03,11.0,85,0.8,333.0,24200.0,1012,2733.0,1.1,0.0,0.0,2583.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T21:00:00.000000000Z",17.8,15.1,17.8,"METEONETWORK",8,0.01,11.0,86,0.7,356.0,24200.0,1012,2732.0,1.1,0.0,0.0,2582.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T22:00:00.000000000Z",17.0,14.85,17.0,"METEONETWORK",8,0.0,null,87,0.6,358.0,24200.0,1011,2786.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-20T23:00:00.000000000Z",16.5,14.61,16.5,"METEONETWORK",8,0.0,null,87,0.8,308.0,24200.0,1011,2810.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T00:00:00.000000000Z",16.19,14.39,16.19,"CORRETTIVO",8,0.01,11.0,88,1.5,273.0,24200.0,1012,2692.0,3.5,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T01:00:00.000000000Z",15.57,11.1,15.57,"CORRETTIVO",8,0.0,null,97,1.1,69.0,1600.0,1012,2737.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T02:00:00.000000000Z",14.45,11.52,14.45,"CORRETTIVO",8,0.0,11.0,94,0.8,103.0,22900.0,1013,2751.0,1.4,0.0,0.0,2601.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T03:00:00.000000000Z",14.3,11.67,14.3,"CORRETTIVO",8,0.0,11.0,93,0.7,115.0,24200.0,1012,2762.0,1.5,0.0,0.0,2612.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T04:00:00.000000000Z",13.8,11.75,13.8,"CORRETTIVO",4,0.0,null,95,null,null,24200.0,1012,2779.0,0.0,0.01,0.0,2629.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T05:00:00.000000000Z",13.7,12.42,13.7,"METEONETWORK",4,0.0,null,91,0.7,262.0,24200.0,1012,2763.0,0.6,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T06:00:00.000000000Z",12.63,13.83,12.63,"CORRETTIVO",4,0.0,null,83,null,null,24200.0,1012,2763.0,0.6,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T07:00:00.000000000Z",12.5,15.6,12.5,"METEONETWORK",8,0.0,null,72,null,null,24200.0,1012,2745.0,0.7,1.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T08:00:00.000000000Z",12.3,17.64,12.3,"METEONETWORK",4,0.0,null,62,1.7,283.0,24200.0,1012,2726.0,2.4,3.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T09:00:00.000000000Z",11.62,19.15,11.62,"CORRETTIVO",4,0.0,null,55,2.2,289.0,24200.0,1012,2766.0,3.1,6.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T10:00:00.000000000Z",11.58,20.7,11.58,"CORRETTIVO",4,0.0,null,48,2.1,281.0,24200.0,1011,2781.0,2.8,7.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T11:00:00.000000000Z",12.57,21.8,12.57,"CORRETTIVO",4,0.0,null,44,2.1,272.0,24200.0,1011,2783.0,2.9,7.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T12:00:00.000000000Z",14.28,22.55,14.28,"CORRETTIVO",4,0.0,null,42,1.8,279.0,24200.0,1011,2766.0,2.5,5.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T13:00:00.000000000Z",13.3,22.05,13.3,"CORRETTIVO",8,0.01,11.0,47,1.6,344.0,24200.0,1011,2768.0,2.4,1.76,0.0,2618.0,null,0.3,0.0,null,null]
[2798,"firenze","2025-04-21T14:00:00.000000000Z",17.66,21.33,17.66,"CORRETTIVO",5,0.13,11.0,51,2.1,16.0,24200.0,1011,2851.0,3.0,1.31,18.6,2701.0,null,0.938,0.0,null,null]
[2798,"firenze","2025-04-21T15:00:00.000000000Z",19.03,21.14,19.03,"CORRETTIVO",8,0.0,null,52,2.4,28.0,24200.0,1011,2911.0,3.4,1.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T16:00:00.000000000Z",18.0,20.94,18.0,"CORRETTIVO",4,0.0,null,52,2.0,42.0,24200.0,1011,2889.0,2.8,0.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T17:00:00.000000000Z",20.44,20.1,20.44,"CORRETTIVO",4,0.0,null,55,1.6,43.0,24200.0,1011,2881.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T18:00:00.000000000Z",23.31,18.64,23.31,"CORRETTIVO",4,0.0,null,61,0.6,5.0,24200.0,1011,2905.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T19:00:00.000000000Z",22.03,17.3,22.03,"CORRETTIVO",4,0.0,null,67,0.9,256.0,24200.0,1012,2908.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T20:00:00.000000000Z",23.36,16.1,23.36,"CORRETTIVO",4,0.0,null,71,1.2,266.0,24200.0,1012,2930.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T21:00:00.000000000Z",20.9,15.24,20.9,"METEONETWORK",4,0.0,null,74,0.9,273.0,24200.0,1012,2935.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T22:00:00.000000000Z",18.8,14.51,18.8,"METEONETWORK",4,0.0,null,78,0.6,236.0,24200.0,1013,2917.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-21T23:00:00.000000000Z",17.2,13.87,17.2,"METEONETWORK",4,0.0,null,81,0.7,249.0,24200.0,1013,2910.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T00:00:00.000000000Z",18.28,13.38,18.28,"CORRETTIVO",1,0.0,null,83,0.7,253.0,24200.0,1013,2874.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T01:00:00.000000000Z",15.85,11.07,15.85,"CORRETTIVO",4,0.0,null,95,null,null,1600.0,1014,2913.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T02:00:00.000000000Z",14.69,11.22,14.69,"CORRETTIVO",8,0.0,null,93,null,null,24000.0,1014,2898.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T03:00:00.000000000Z",14.3,11.38,14.3,"METEONETWORK",4,0.0,null,93,null,null,24200.0,1014,2899.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T04:00:00.000000000Z",13.24,11.35,13.24,"CORRETTIVO",3,0.0,null,93,null,null,24200.0,1015,2916.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T05:00:00.000000000Z",13.3,11.95,13.3,"METEONETWORK",1,0.0,null,90,null,null,24200.0,1014,2930.0,1.5,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T06:00:00.000000000Z",12.6,13.49,12.6,"METEONETWORK",1,0.0,null,81,null,null,24200.0,1014,2923.0,1.0,1.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T07:00:00.000000000Z",12.2,15.76,12.2,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1014,2934.0,0.0,2.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T08:00:00.000000000Z",11.51,18.27,11.51,"CORRETTIVO",1,0.0,null,60,0.5,276.0,24200.0,1014,2935.0,0.7,4.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T09:00:00.000000000Z",10.8,20.46,10.8,"CORRETTIVO",1,0.0,null,53,1.1,258.0,24200.0,1014,2912.0,1.3,6.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T10:00:00.000000000Z",10.05,22.16,10.05,"CORRETTIVO",1,0.0,null,48,1.3,242.0,24200.0,1014,2915.0,1.7,7.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T11:00:00.000000000Z",12.32,23.21,12.32,"CORRETTIVO",1,0.0,null,45,1.8,237.0,24200.0,1013,2918.0,2.3,7.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T12:00:00.000000000Z",14.6,23.72,14.6,"CORRETTIVO",4,0.02,11.0,44,1.8,250.0,24200.0,1013,2908.0,2.4,5.0,7.2,2758.0,null,0.7,0.0,null,null]
[2798,"firenze","2025-04-22T13:00:00.000000000Z",16.88,22.99,16.88,"CORRETTIVO",8,0.1,11.0,46,1.1,269.0,24200.0,1013,2932.0,1.4,0.81,24.2,2782.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-22T14:00:00.000000000Z",19.16,22.62,19.16,"CORRETTIVO",5,0.3,11.0,48,0.6,1.0,24200.0,1013,2961.0,0.9,1.13,34.9,2794.0,null,0.997,0.0,null,null]
[2798,"firenze","2025-04-22T15:00:00.000000000Z",21.44,22.48,21.44,"CORRETTIVO",5,0.47,11.0,49,0.6,231.0,24200.0,1013,2902.0,0.9,0.8,37.8,2693.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-22T16:00:00.000000000Z",26.81,20.24,26.81,"CORRETTIVO",10,0.42,11.0,57,1.3,355.0,24200.0,1012,2872.0,2.1,0.01,31.3,2675.0,null,0.967,0.0,null,null]
[2798,"firenze","2025-04-22T17:00:00.000000000Z",23.05,19.21,23.05,"PREVISIONE",10,0.62,11.0,63,0.9,75.0,24200.0,1013,2846.0,1.4,0.0,31.1,2606.0,null,0.626,0.0,null,null]
[2798,"firenze","2025-04-22T18:00:00.000000000Z",21.63,18.39,21.63,"PREVISIONE",9,0.29,11.0,67,1.6,127.0,24200.0,1013,2829.0,2.5,0.0,22.7,2664.0,null,0.766,0.0,null,null]
[2798,"firenze","2025-04-22T19:00:00.000000000Z",24.27,17.71,24.27,"CORRETTIVO",8,0.17,11.0,69,0.5,137.0,24200.0,1014,2841.0,1.7,0.0,16.6,2691.0,null,0.9,0.0,null,null]
[2798,"firenze","2025-04-22T20:00:00.000000000Z",23.5,17.19,23.5,"METEONETWORK",8,0.0,null,70,0.7,271.0,24200.0,1014,2842.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T21:00:00.000000000Z",22.3,16.73,22.3,"METEONETWORK",8,0.0,null,73,1.2,237.0,24200.0,1014,2786.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T22:00:00.000000000Z",22.68,16.21,22.68,"CORRETTIVO",8,0.0,null,74,1.5,254.0,24200.0,1015,2770.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-22T23:00:00.000000000Z",21.47,15.79,21.47,"CORRETTIVO",8,0.0,null,75,0.9,243.0,24200.0,1015,2758.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T00:00:00.000000000Z",19.71,15.45,19.71,"CORRETTIVO",8,0.0,null,77,0.9,217.0,24200.0,1015,2739.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T01:00:00.000000000Z",17.1,12.21,17.1,"METEONETWORK",8,0.0,null,98,0.6,237.0,500.0,1016,2769.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T02:00:00.000000000Z",16.2,12.43,16.2,"METEONETWORK",8,0.0,null,95,null,null,800.0,1016,2747.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T03:00:00.000000000Z",15.6,12.49,15.6,"METEONETWORK",8,0.0,11.0,94,null,null,5500.0,1016,2716.0,0.0,0.0,0.0,2566.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T04:00:00.000000000Z",15.5,13.4,15.5,"CORRETTIVO",8,0.0,null,87,null,null,24200.0,1016,2675.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T05:00:00.000000000Z",15.1,13.86,15.1,"METEONETWORK",8,0.0,null,85,0.7,250.0,24200.0,1015,2701.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T06:00:00.000000000Z",14.27,14.68,14.27,"CORRETTIVO",3,0.01,11.0,80,0.7,298.0,24200.0,1015,2674.0,1.0,1.26,0.0,2524.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T07:00:00.000000000Z",14.5,16.39,14.5,"METEONETWORK",8,0.0,null,71,0.9,267.0,24200.0,1015,2691.0,1.2,1.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T08:00:00.000000000Z",14.6,17.97,14.6,"METEONETWORK",8,0.0,null,65,1.6,238.0,24200.0,1015,2737.0,2.1,3.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T09:00:00.000000000Z",14.7,19.36,14.7,"METEONETWORK",4,0.0,null,60,2.3,237.0,24200.0,1015,2760.0,3.2,5.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T10:00:00.000000000Z",13.9,20.68,13.9,"CORRETTIVO",3,0.0,null,55,3.1,243.0,24200.0,1014,2745.0,4.3,7.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T11:00:00.000000000Z",14.1,21.59,14.1,"CORRETTIVO",1,0.0,null,49,3.6,248.0,24200.0,1014,2771.0,5.4,7.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T12:00:00.000000000Z",17.3,22.05,17.3,"METEONETWORK",1,0.0,null,48,4.0,257.0,24200.0,1014,2795.0,6.1,7.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T13:00:00.000000000Z",19.9,22.32,19.9,"METEONETWORK",1,0.0,null,45,3.8,245.0,24200.0,1013,2804.0,5.7,5.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T14:00:00.000000000Z",20.8,22.07,20.8,"METEONETWORK",1,0.0,null,43,3.8,252.0,24200.0,1013,2754.0,5.7,3.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T15:00:00.000000000Z",20.4,21.33,20.4,"METEONETWORK",1,0.0,null,45,3.6,242.0,24200.0,1013,2732.0,5.4,2.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T16:00:00.000000000Z",22.0,20.17,22.0,"METEONETWORK",1,0.0,null,49,3.6,237.0,24200.0,1014,2726.0,5.4,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T17:00:00.000000000Z",22.1,18.79,22.1,"METEONETWORK",1,0.0,null,54,3.3,234.0,24200.0,1013,2743.0,5.1,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T18:00:00.000000000Z",22.81,17.15,22.81,"CORRETTIVO",1,0.0,null,66,3.1,238.0,24200.0,1013,2779.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T19:00:00.000000000Z",22.7,15.73,22.7,"METEONETWORK",1,0.0,null,77,2.6,239.0,24200.0,1014,2774.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T20:00:00.000000000Z",23.31,14.89,23.31,"CORRETTIVO",8,0.0,null,83,2.1,225.0,24200.0,1013,2773.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T21:00:00.000000000Z",22.42,14.26,22.42,"CORRETTIVO",8,0.0,null,87,2.0,220.0,24200.0,1013,2744.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T22:00:00.000000000Z",18.73,13.77,18.73,"CORRETTIVO",8,0.01,11.0,89,2.2,216.0,24200.0,1013,2735.0,3.4,0.0,0.0,2585.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-23T23:00:00.000000000Z",17.33,13.65,17.33,"CORRETTIVO",8,0.01,11.0,87,1.7,206.0,24200.0,1013,2695.0,2.5,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T00:00:00.000000000Z",17.99,13.52,17.99,"CORRETTIVO",8,0.0,null,85,1.0,171.0,24200.0,1012,2635.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T01:00:00.000000000Z",16.55,11.92,16.55,"CORRETTIVO",8,0.0,null,91,1.5,134.0,23000.0,1011,2458.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T02:00:00.000000000Z",15.5,12.24,15.5,"METEONETWORK",8,0.08,11.0,87,0.8,128.0,24200.0,1010,2356.0,2.4,0.0,0.0,2206.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T03:00:00.000000000Z",14.7,12.44,14.7,"CORRETTIVO",10,1.15,11.0,86,1.1,125.0,19200.0,1011,2246.0,3.6,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T04:00:00.000000000Z",14.5,13.02,14.5,"METEONETWORK",10,2.3,11.0,87,2.2,99.0,24100.0,1010,2255.0,3.8,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T05:00:00.000000000Z",14.3,13.55,14.3,"METEONETWORK",8,0.1,11.0,82,1.6,84.0,24200.0,1010,2243.0,3.1,0.05,0.0,2093.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T06:00:00.000000000Z",14.2,14.8,14.2,"METEONETWORK",4,0.01,11.0,72,1.4,51.0,24200.0,1010,2249.0,1.7,0.76,0.0,2099.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T07:00:00.000000000Z",14.2,16.23,14.2,"METEONETWORK",4,0.0,null,63,null,null,24200.0,1009,2309.0,0.0,1.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T08:00:00.000000000Z",13.7,17.82,13.7,"METEONETWORK",4,0.0,null,58,1.9,222.0,24200.0,1010,2305.0,2.6,3.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T09:00:00.000000000Z",13.41,18.51,13.41,"CORRETTIVO",4,0.0,null,56,2.1,230.0,24200.0,1010,2326.0,2.8,3.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T10:00:00.000000000Z",13.9,18.82,13.9,"METEONETWORK",4,0.0,null,54,2.4,230.0,24200.0,1010,2363.0,3.2,2.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T11:00:00.000000000Z",13.22,19.54,13.22,"CORRETTIVO",4,0.0,null,50,2.0,228.0,24200.0,1010,2423.0,2.7,4.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T12:00:00.000000000Z",13.48,20.17,13.48,"CORRETTIVO",3,0.0,null,45,0.9,237.0,24200.0,1010,2460.0,1.2,5.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T13:00:00.000000000Z",18.6,21.07,18.6,"METEONETWORK",4,0.01,11.0,42,1.8,325.0,24200.0,1010,2450.0,2.6,1.62,0.0,2300.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T14:00:00.000000000Z",15.51,19.49,15.51,"CORRETTIVO",4,0.06,11.0,54,3.9,5.0,24200.0,1010,2531.0,6.0,0.88,0.0,2381.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T15:00:00.000000000Z",17.48,19.23,17.48,"CORRETTIVO",3,0.03,11.0,56,3.3,21.0,24200.0,1010,2562.0,5.2,1.59,0.0,2412.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T16:00:00.000000000Z",19.51,19.42,19.51,"CORRETTIVO",1,0.0,null,52,2.7,29.0,24200.0,1010,2615.0,4.0,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T17:00:00.000000000Z",22.8,18.87,22.8,"METEONETWORK",1,0.0,null,52,1.8,27.0,24200.0,1010,2620.0,2.7,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T18:00:00.000000000Z",23.1,17.56,23.1,"METEONETWORK",1,0.0,null,56,1.1,30.0,24200.0,1010,2615.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T19:00:00.000000000Z",22.73,16.86,22.73,"CORRETTIVO",1,0.0,null,60,0.9,45.0,24200.0,1010,2570.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T20:00:00.000000000Z",22.0,16.18,22.0,"METEONETWORK",1,0.0,null,65,0.7,45.0,24200.0,1011,2528.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T21:00:00.000000000Z",22.4,15.42,22.4,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1011,2504.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T22:00:00.000000000Z",20.2,14.67,20.2,"METEONETWORK",3,0.0,null,77,0.6,213.0,24200.0,1011,2467.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-24T23:00:00.000000000Z",17.7,14.0,17.7,"METEONETWORK",4,0.0,null,82,0.6,209.0,24200.0,1011,2422.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T00:00:00.000000000Z",17.0,13.68,17.0,"METEONETWORK",4,0.0,null,84,null,null,24200.0,1012,2377.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T01:00:00.000000000Z",15.9,11.71,15.9,"METEONETWORK",8,0.0,null,94,0.8,70.0,1100.0,1012,2522.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T02:00:00.000000000Z",13.3,11.97,13.3,"METEONETWORK",8,0.0,null,91,0.8,83.0,24200.0,1012,2473.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T03:00:00.000000000Z",14.7,12.05,14.7,"METEONETWORK",4,0.0,null,90,0.8,135.0,24200.0,1012,2431.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T04:00:00.000000000Z",14.4,12.13,14.4,"METEONETWORK",3,0.0,null,89,null,null,24200.0,1012,2386.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T05:00:00.000000000Z",14.1,12.76,14.1,"METEONETWORK",1,0.0,null,85,null,null,24200.0,1012,2379.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T06:00:00.000000000Z",13.0,14.03,13.0,"METEONETWORK",1,0.0,null,78,null,null,24200.0,1012,2360.0,0.7,1.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T07:00:00.000000000Z",13.3,15.84,13.3,"METEONETWORK",3,0.0,null,68,null,null,24200.0,1011,2326.0,0.9,2.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T08:00:00.000000000Z",12.4,17.65,12.4,"METEONETWORK",3,0.01,11.0,58,0.7,43.0,24200.0,1011,2297.0,1.2,4.41,0.1,2147.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-04-25T09:00:00.000000000Z",13.0,17.76,13.0,"METEONETWORK",8,0.19,11.0,58,4.0,34.0,24200.0,1011,2272.0,6.6,0.54,11.8,2122.0,null,0.926,0.0,null,null]
[2798,"firenze","2025-04-25T10:00:00.000000000Z",11.3,16.37,11.3,"CORRETTIVO",9,0.4,11.0,58,3.3,36.0,24200.0,1012,2300.0,8.0,0.32,4.1,2107.0,null,0.643,0.0,null,null]
[2798,"firenze","2025-04-25T11:00:00.000000000Z",15.2,17.74,15.2,"METEONETWORK",4,0.08,11.0,51,2.7,35.0,24200.0,1012,2330.0,5.8,2.28,0.3,2180.0,null,0.112,0.0,null,null]
[2798,"firenze","2025-04-25T12:00:00.000000000Z",17.4,19.87,17.4,"METEONETWORK",1,0.0,null,43,3.1,41.0,24200.0,1012,2324.0,5.0,7.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T13:00:00.000000000Z",19.2,21.09,19.2,"METEONETWORK",1,0.0,null,38,3.5,30.0,24200.0,1011,2304.0,5.2,5.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T14:00:00.000000000Z",21.1,21.13,21.1,"METEONETWORK",1,0.0,null,37,3.9,25.0,24200.0,1011,2305.0,5.8,3.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T15:00:00.000000000Z",21.3,20.47,21.3,"METEONETWORK",1,0.0,null,38,4.1,25.0,24200.0,1011,2340.0,6.3,2.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T16:00:00.000000000Z",22.8,19.41,22.8,"METEONETWORK",1,0.0,null,42,4.4,26.0,24200.0,1011,2345.0,6.8,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T17:00:00.000000000Z",21.0,17.91,21.0,"METEONETWORK",1,0.0,null,49,4.1,27.0,24200.0,1012,2342.0,8.1,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T18:00:00.000000000Z",22.8,16.26,22.8,"METEONETWORK",1,0.0,null,54,3.1,28.0,24200.0,1012,2330.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T19:00:00.000000000Z",21.4,14.79,21.4,"METEONETWORK",1,0.0,null,62,2.6,30.0,24200.0,1013,2341.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T20:00:00.000000000Z",19.7,13.72,19.7,"METEONETWORK",1,0.0,null,69,2.6,25.0,24200.0,1013,2363.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T21:00:00.000000000Z",18.5,13.08,18.5,"METEONETWORK",1,0.0,null,73,1.8,23.0,24200.0,1013,2347.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T22:00:00.000000000Z",18.68,12.5,18.68,"CORRETTIVO",1,0.0,null,76,0.8,32.0,24200.0,1014,2298.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-25T23:00:00.000000000Z",17.11,12.46,17.11,"CORRETTIVO",4,0.0,null,76,0.9,45.0,24200.0,1014,2272.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T00:00:00.000000000Z",16.9,12.4,16.9,"METEONETWORK",4,0.0,null,75,1.0,44.0,24200.0,1014,2257.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T01:00:00.000000000Z",16.34,10.54,16.34,"CORRETTIVO",1,0.0,null,83,0.8,31.0,24200.0,1013,2366.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T02:00:00.000000000Z",15.6,10.47,15.6,"METEONETWORK",1,0.0,null,82,0.9,72.0,24200.0,1014,2413.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T03:00:00.000000000Z",14.9,10.53,14.9,"METEONETWORK",1,0.0,null,81,0.9,87.0,24200.0,1014,2381.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T04:00:00.000000000Z",15.31,11.32,15.31,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1014,2320.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T05:00:00.000000000Z",13.9,12.3,13.9,"METEONETWORK",1,0.0,null,74,0.9,60.0,24200.0,1014,2317.0,3.6,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T06:00:00.000000000Z",13.4,14.21,13.4,"METEONETWORK",1,0.0,null,64,1.1,35.0,24200.0,1014,2309.0,3.9,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T07:00:00.000000000Z",11.9,16.58,11.9,"METEONETWORK",3,0.0,null,55,2.3,39.0,24200.0,1014,2360.0,3.9,2.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T08:00:00.000000000Z",11.1,18.02,11.1,"METEONETWORK",4,0.0,null,49,3.2,38.0,24200.0,1014,2386.0,5.1,2.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T09:00:00.000000000Z",11.9,18.33,11.9,"METEONETWORK",4,0.0,null,47,4.0,41.0,24200.0,1014,2368.0,6.7,1.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T10:00:00.000000000Z",14.9,18.88,14.9,"METEONETWORK",4,0.0,null,45,3.9,36.0,24200.0,1014,2392.0,6.6,3.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T11:00:00.000000000Z",9.78,19.61,9.78,"CORRETTIVO",4,0.0,null,43,3.9,36.0,24200.0,1015,2399.0,6.2,4.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T12:00:00.000000000Z",18.3,20.16,18.3,"METEONETWORK",4,0.0,null,41,3.9,38.0,24200.0,1015,2408.0,6.2,3.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T13:00:00.000000000Z",19.9,20.02,19.9,"METEONETWORK",4,0.0,null,41,4.2,36.0,24200.0,1015,2418.0,6.5,1.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T14:00:00.000000000Z",20.2,19.31,20.2,"METEONETWORK",4,0.0,null,46,4.2,42.0,24200.0,1015,2424.0,6.6,1.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T15:00:00.000000000Z",19.8,18.29,19.8,"METEONETWORK",8,0.02,11.0,53,3.7,50.0,24200.0,1015,2453.0,5.9,0.21,0.0,2303.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T16:00:00.000000000Z",19.8,17.56,19.8,"METEONETWORK",4,0.04,11.0,58,3.5,38.0,24200.0,1015,2513.0,6.2,0.16,0.0,2363.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T17:00:00.000000000Z",21.0,17.09,21.0,"METEONETWORK",4,0.01,11.0,58,3.1,46.0,24200.0,1016,2557.0,6.3,0.06,0.0,2407.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T18:00:00.000000000Z",20.4,16.32,20.4,"METEONETWORK",4,0.0,null,59,2.8,40.0,24200.0,1016,2628.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T19:00:00.000000000Z",20.8,15.52,20.8,"METEONETWORK",4,0.0,null,62,2.0,36.0,24200.0,1016,2685.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T20:00:00.000000000Z",20.5,15.0,20.5,"METEONETWORK",8,0.0,null,65,1.6,32.0,24200.0,1016,2736.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T21:00:00.000000000Z",19.4,14.6,19.4,"METEONETWORK",4,0.0,null,68,1.9,34.0,24200.0,1016,2768.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T22:00:00.000000000Z",19.25,14.29,19.25,"CORRETTIVO",8,0.02,11.0,70,1.8,32.0,24200.0,1017,2770.0,5.0,0.0,0.0,2620.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-26T23:00:00.000000000Z",17.4,14.02,17.4,"METEONETWORK",8,0.02,11.0,72,2.0,32.0,24200.0,1017,2729.0,5.1,0.0,0.0,2579.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T00:00:00.000000000Z",16.9,13.72,16.9,"METEONETWORK",4,0.0,null,74,2.1,31.0,24200.0,1017,2659.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T01:00:00.000000000Z",16.1,10.88,16.1,"METEONETWORK",1,0.0,null,85,1.6,54.0,24200.0,1016,2710.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T02:00:00.000000000Z",15.1,10.76,15.1,"METEONETWORK",1,0.0,null,86,1.2,55.0,24200.0,1017,2632.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T03:00:00.000000000Z",14.6,10.82,14.6,"METEONETWORK",3,0.0,null,87,1.6,41.0,24200.0,1017,2670.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T04:00:00.000000000Z",13.1,11.76,13.1,"METEONETWORK",1,0.0,null,83,1.6,49.0,24200.0,1017,2609.0,7.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T05:00:00.000000000Z",11.8,12.9,11.8,"METEONETWORK",1,0.0,null,78,1.6,48.0,24200.0,1018,2589.0,7.0,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T06:00:00.000000000Z",11.3,14.91,11.3,"METEONETWORK",1,0.0,null,68,2.5,40.0,24200.0,1018,2599.0,6.3,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T07:00:00.000000000Z",11.2,17.2,11.2,"METEONETWORK",1,0.0,null,57,3.1,42.0,24200.0,1017,2558.0,6.1,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T08:00:00.000000000Z",10.3,19.05,10.3,"METEONETWORK",4,0.0,null,49,3.3,45.0,24200.0,1018,2530.0,5.3,5.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T09:00:00.000000000Z",10.7,20.75,10.7,"METEONETWORK",4,0.0,null,43,2.8,56.0,24200.0,1018,2498.0,4.2,5.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T10:00:00.000000000Z",13.4,21.07,13.4,"METEONETWORK",8,0.01,11.0,42,2.5,65.0,24200.0,1018,2480.0,3.7,0.93,0.0,2330.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T11:00:00.000000000Z",8.95,20.32,8.95,"CORRETTIVO",8,0.11,11.0,46,3.4,56.0,24200.0,1018,2522.0,5.5,0.27,0.0,2372.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T12:00:00.000000000Z",20.2,20.12,20.2,"METEONETWORK",8,0.14,11.0,49,3.9,60.0,24200.0,1018,2579.0,7.1,0.63,0.0,2429.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T13:00:00.000000000Z",21.7,20.27,21.7,"METEONETWORK",4,0.01,11.0,50,4.6,54.0,24200.0,1019,2672.0,8.0,1.65,0.0,2522.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T14:00:00.000000000Z",21.8,20.94,21.8,"METEONETWORK",4,0.0,null,47,4.0,61.0,24200.0,1018,2667.0,7.0,1.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T15:00:00.000000000Z",22.9,21.53,22.9,"METEONETWORK",4,0.0,null,45,3.7,60.0,24200.0,1018,2673.0,6.0,1.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T16:00:00.000000000Z",22.6,21.29,22.6,"METEONETWORK",4,0.09,11.0,46,3.6,65.0,24200.0,1018,2687.0,5.9,0.5,14.3,2537.0,null,0.989,0.0,null,null]
[2798,"firenze","2025-04-27T17:00:00.000000000Z",22.3,20.54,22.3,"METEONETWORK",4,0.04,11.0,48,3.9,59.0,24200.0,1019,2704.0,6.7,0.12,7.3,2554.0,null,0.625,0.0,null,null]
[2798,"firenze","2025-04-27T18:00:00.000000000Z",23.4,19.31,23.4,"METEONETWORK",4,0.0,null,52,3.2,62.0,24200.0,1019,2677.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T19:00:00.000000000Z",21.26,17.95,21.26,"CORRETTIVO",4,0.0,null,58,1.8,36.0,24200.0,1020,2655.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T20:00:00.000000000Z",22.5,16.78,22.5,"METEONETWORK",4,0.0,null,64,1.7,19.0,24200.0,1020,2665.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T21:00:00.000000000Z",21.8,15.83,21.8,"METEONETWORK",4,0.0,null,69,1.7,30.0,24200.0,1021,2614.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T22:00:00.000000000Z",20.4,15.1,20.4,"METEONETWORK",4,0.0,null,73,1.9,28.0,24200.0,1021,2607.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-27T23:00:00.000000000Z",19.3,14.52,19.3,"METEONETWORK",3,0.0,null,75,1.8,30.0,24200.0,1022,2614.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T00:00:00.000000000Z",19.36,14.15,19.36,"CORRETTIVO",4,0.0,null,75,1.5,38.0,24200.0,1022,2591.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T01:00:00.000000000Z",17.3,11.87,17.3,"METEONETWORK",3,0.0,null,85,1.7,46.0,24000.0,1022,2652.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T02:00:00.000000000Z",16.4,11.78,16.4,"METEONETWORK",1,0.0,null,83,1.6,45.0,24000.0,1022,2625.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T03:00:00.000000000Z",15.2,11.87,15.2,"METEONETWORK",3,0.0,null,81,1.9,36.0,24200.0,1022,2646.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T04:00:00.000000000Z",14.4,12.7,14.4,"METEONETWORK",3,0.0,null,73,2.0,37.0,24200.0,1022,2561.0,6.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T05:00:00.000000000Z",13.9,14.18,13.9,"METEONETWORK",3,0.0,null,67,1.9,39.0,24200.0,1022,2602.0,6.7,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T06:00:00.000000000Z",13.8,16.35,13.8,"METEONETWORK",1,0.0,null,58,1.9,37.0,24200.0,1022,2621.0,6.1,1.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T07:00:00.000000000Z",13.7,19.15,13.7,"METEONETWORK",1,0.0,null,46,3.2,49.0,24200.0,1022,2644.0,5.6,3.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T08:00:00.000000000Z",13.6,21.05,13.6,"METEONETWORK",1,0.0,null,41,3.6,55.0,24200.0,1022,2666.0,5.8,5.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T09:00:00.000000000Z",14.2,22.47,14.2,"METEONETWORK",1,0.0,null,38,3.3,57.0,24200.0,1022,2657.0,5.1,6.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T10:00:00.000000000Z",17.2,23.68,17.2,"METEONETWORK",3,0.0,null,34,2.8,55.0,24200.0,1021,2562.0,4.2,7.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T11:00:00.000000000Z",20.3,23.59,20.3,"METEONETWORK",8,0.05,11.0,34,3.0,51.0,24200.0,1021,2568.0,4.5,1.5,8.8,2418.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-28T12:00:00.000000000Z",21.2,23.16,21.2,"METEONETWORK",8,0.12,11.0,34,2.7,46.0,24200.0,1021,2634.0,4.3,0.53,13.6,2484.0,null,0.983,0.0,null,null]
[2798,"firenze","2025-04-28T13:00:00.000000000Z",16.6,22.6,16.6,"CORRETTIVO",8,0.13,11.0,36,2.2,54.0,24200.0,1021,2686.0,3.6,0.15,15.2,2536.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-28T14:00:00.000000000Z",24.0,22.09,24.0,"METEONETWORK",8,0.16,11.0,38,1.4,39.0,24200.0,1021,2683.0,2.9,0.09,16.6,2533.0,null,0.856,0.0,null,null]
[2798,"firenze","2025-04-28T15:00:00.000000000Z",22.11,21.64,22.11,"CORRETTIVO",8,0.14,11.0,40,1.9,32.0,24200.0,1021,2701.0,4.3,0.06,15.5,2551.0,null,0.779,0.0,null,null]
[2798,"firenze","2025-04-28T16:00:00.000000000Z",24.6,21.28,24.6,"METEONETWORK",8,0.11,11.0,42,2.2,36.0,24000.0,1021,2734.0,4.7,0.03,14.6,2584.0,null,0.927,0.0,null,null]
[2798,"firenze","2025-04-28T17:00:00.000000000Z",24.4,20.83,24.4,"METEONETWORK",4,0.01,11.0,44,2.4,40.0,24000.0,1021,2782.0,5.3,0.02,0.0,2632.0,null,0.3,0.0,null,null]
[2798,"firenze","2025-04-28T18:00:00.000000000Z",24.8,19.85,24.8,"METEONETWORK",4,0.02,11.0,48,2.5,45.0,24000.0,1022,2778.0,5.4,0.0,5.7,2628.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-28T19:00:00.000000000Z",24.6,18.6,24.6,"METEONETWORK",3,0.02,11.0,53,1.9,46.0,24000.0,1022,2764.0,5.3,0.0,5.3,2614.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-28T20:00:00.000000000Z",23.7,17.46,23.7,"METEONETWORK",1,0.0,null,59,1.4,51.0,24000.0,1022,2740.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T21:00:00.000000000Z",23.7,16.51,23.7,"METEONETWORK",1,0.0,null,64,1.4,56.0,24000.0,1023,2750.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T22:00:00.000000000Z",21.1,15.74,21.1,"METEONETWORK",1,0.0,null,67,1.5,62.0,24000.0,1023,2754.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-28T23:00:00.000000000Z",20.1,15.17,20.1,"METEONETWORK",1,0.0,null,70,1.3,75.0,24000.0,1024,2763.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T00:00:00.000000000Z",21.05,14.67,21.05,"CORRETTIVO",1,0.0,null,73,1.3,75.0,24000.0,1024,2748.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T01:00:00.000000000Z",18.6,11.72,18.6,"METEONETWORK",1,0.0,null,87,1.1,56.0,24000.0,1024,2774.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T02:00:00.000000000Z",17.4,11.83,17.4,"METEONETWORK",1,0.0,null,84,1.0,82.0,24000.0,1024,2776.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T03:00:00.000000000Z",17.53,12.36,17.53,"CORRETTIVO",1,0.0,null,80,0.9,77.0,24200.0,1024,2756.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T04:00:00.000000000Z",15.1,12.37,15.1,"METEONETWORK",1,0.0,null,75,1.6,76.0,24200.0,1023,2703.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T05:00:00.000000000Z",14.3,14.12,14.3,"METEONETWORK",1,0.0,null,66,1.4,72.0,24200.0,1023,2691.0,4.0,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T06:00:00.000000000Z",13.4,16.05,13.4,"METEONETWORK",1,0.0,null,60,0.6,56.0,24200.0,1023,2682.0,3.3,1.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T07:00:00.000000000Z",12.8,19.35,12.8,"METEONETWORK",1,0.0,null,48,1.1,39.0,24200.0,1023,2706.0,2.3,3.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T08:00:00.000000000Z",12.3,21.93,12.3,"METEONETWORK",1,0.0,null,38,1.4,37.0,24000.0,1022,2753.0,2.3,5.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T09:00:00.000000000Z",12.4,23.7,12.4,"METEONETWORK",1,0.0,null,33,1.6,49.0,24200.0,1022,2747.0,2.5,6.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T10:00:00.000000000Z",11.26,25.02,11.26,"CORRETTIVO",1,0.0,null,29,1.7,36.0,24200.0,1021,2717.0,2.5,8.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T11:00:00.000000000Z",11.29,25.74,11.29,"CORRETTIVO",1,0.0,null,28,2.3,26.0,24200.0,1021,2714.0,3.3,7.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T12:00:00.000000000Z",12.28,25.89,12.28,"CORRETTIVO",4,0.01,11.0,29,2.9,33.0,24200.0,1020,2740.0,4.3,5.06,2.1,2590.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-29T13:00:00.000000000Z",21.7,25.64,21.7,"METEONETWORK",4,0.01,11.0,30,2.9,46.0,24200.0,1020,2760.0,4.4,3.62,3.4,2610.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-29T14:00:00.000000000Z",24.9,25.54,24.9,"METEONETWORK",1,0.01,11.0,30,2.4,58.0,24200.0,1020,2781.0,3.7,3.76,2.9,2631.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-29T15:00:00.000000000Z",21.71,25.0,21.71,"CORRETTIVO",3,0.04,11.0,32,2.0,56.0,24200.0,1020,2810.0,3.1,1.58,10.2,2660.0,null,0.825,0.0,null,null]
[2798,"firenze","2025-04-29T16:00:00.000000000Z",24.22,24.03,24.22,"CORRETTIVO",4,0.08,11.0,35,1.3,82.0,24000.0,1020,2771.0,2.0,0.41,14.6,2621.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-29T17:00:00.000000000Z",26.5,22.84,26.5,"METEONETWORK",3,0.07,11.0,39,0.7,59.0,24000.0,1020,2855.0,1.1,0.08,15.5,2705.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-04-29T18:00:00.000000000Z",26.6,21.49,26.6,"METEONETWORK",1,0.01,11.0,45,0.5,20.0,24100.0,1020,2945.0,1.9,0.0,0.0,2795.0,null,0.4,0.0,null,null]
[2798,"firenze","2025-04-29T19:00:00.000000000Z",27.06,19.86,27.06,"CORRETTIVO",1,0.0,null,51,1.2,16.0,24100.0,1021,2973.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T20:00:00.000000000Z",26.58,18.48,26.58,"CORRETTIVO",1,0.0,null,57,1.3,40.0,24100.0,1021,2927.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T21:00:00.000000000Z",25.2,17.11,25.2,"METEONETWORK",3,0.0,null,62,1.5,39.0,24100.0,1022,2965.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T22:00:00.000000000Z",24.1,16.23,24.1,"METEONETWORK",3,0.0,null,66,1.5,38.0,24100.0,1022,2959.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-29T23:00:00.000000000Z",21.9,15.63,21.9,"METEONETWORK",4,0.0,null,66,1.6,40.0,24000.0,1022,2965.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T00:00:00.000000000Z",22.48,15.12,22.48,"CORRETTIVO",4,0.0,null,65,1.5,47.0,24000.0,1022,2975.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T01:00:00.000000000Z",20.83,12.01,20.83,"CORRETTIVO",8,0.0,null,83,1.0,70.0,24000.0,1022,2925.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T02:00:00.000000000Z",17.6,12.16,17.6,"METEONETWORK",8,0.0,null,79,1.1,93.0,24000.0,1022,2902.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T03:00:00.000000000Z",16.2,12.25,16.2,"METEONETWORK",8,0.0,null,76,1.2,96.0,24200.0,1022,2899.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T04:00:00.000000000Z",14.8,12.25,14.8,"METEONETWORK",1,0.0,null,67,1.3,83.0,24200.0,1021,2952.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T05:00:00.000000000Z",13.7,13.75,13.7,"METEONETWORK",1,0.0,null,60,1.2,83.0,24200.0,1021,2954.0,2.7,0.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T06:00:00.000000000Z",13.2,15.77,13.2,"METEONETWORK",1,0.0,null,53,null,null,24200.0,1021,2962.0,2.3,1.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T07:00:00.000000000Z",12.6,18.85,12.6,"METEONETWORK",1,0.0,null,44,null,null,24200.0,1021,2956.0,1.2,3.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T08:00:00.000000000Z",11.9,21.62,11.9,"METEONETWORK",1,0.0,null,37,0.7,15.0,24200.0,1021,2958.0,1.3,5.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T09:00:00.000000000Z",12.3,24.01,12.3,"METEONETWORK",1,0.0,null,32,1.9,30.0,24200.0,1020,2939.0,3.1,7.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T10:00:00.000000000Z",15.0,25.38,15.0,"METEONETWORK",1,0.0,null,27,2.8,34.0,24200.0,1020,2942.0,4.2,8.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T11:00:00.000000000Z",16.8,26.17,16.8,"METEONETWORK",1,0.0,null,24,3.0,33.0,24200.0,1020,2962.0,4.4,8.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T12:00:00.000000000Z",20.3,26.72,20.3,"METEONETWORK",1,0.0,null,23,3.0,31.0,24200.0,1019,2993.0,4.4,7.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T13:00:00.000000000Z",24.1,26.89,24.1,"METEONETWORK",1,0.0,null,23,3.0,30.0,24200.0,1019,3002.0,4.5,6.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T14:00:00.000000000Z",25.6,26.82,25.6,"METEONETWORK",1,0.0,null,24,3.0,28.0,24200.0,1019,2981.0,4.4,4.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T15:00:00.000000000Z",22.12,26.52,22.12,"CORRETTIVO",1,0.0,null,24,2.9,30.0,24200.0,1018,2983.0,4.2,2.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T16:00:00.000000000Z",25.4,25.84,25.4,"CORRETTIVO",1,0.0,null,25,2.8,37.0,24200.0,1018,2986.0,4.1,0.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T17:00:00.000000000Z",27.7,24.64,27.7,"METEONETWORK",1,0.0,null,28,2.7,41.0,24200.0,1019,3054.0,4.1,0.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T18:00:00.000000000Z",27.6,22.53,27.6,"METEONETWORK",1,0.0,null,33,2.3,29.0,24200.0,1019,3091.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T19:00:00.000000000Z",27.6,20.74,27.6,"METEONETWORK",1,0.0,null,39,1.9,26.0,24200.0,1019,3150.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T20:00:00.000000000Z",27.3,19.24,27.3,"METEONETWORK",1,0.0,null,45,1.5,30.0,24200.0,1020,3188.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T21:00:00.000000000Z",27.37,17.94,27.37,"CORRETTIVO",1,0.0,null,51,1.5,43.0,24200.0,1020,3194.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T22:00:00.000000000Z",26.7,16.9,26.7,"CORRETTIVO",1,0.0,null,54,1.5,57.0,24200.0,1020,3174.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-04-30T23:00:00.000000000Z",22.6,16.04,22.6,"METEONETWORK",1,0.0,null,55,1.5,71.0,24200.0,1021,3165.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T00:00:00.000000000Z",21.3,15.37,21.3,"METEONETWORK",1,0.0,null,55,1.6,78.0,24200.0,1021,3171.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T01:00:00.000000000Z",18.6,11.65,18.6,"METEONETWORK",1,0.0,null,83,1.1,68.0,24000.0,1022,3206.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T02:00:00.000000000Z",16.6,11.59,16.6,"METEONETWORK",1,0.0,null,77,1.3,80.0,24200.0,1022,3193.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T03:00:00.000000000Z",15.2,11.63,15.2,"METEONETWORK",1,0.0,null,70,1.7,78.0,24200.0,1022,3190.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T04:00:00.000000000Z",14.0,12.08,14.0,"METEONETWORK",1,0.0,null,63,1.8,81.0,24200.0,1022,3188.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T05:00:00.000000000Z",13.2,13.97,13.2,"METEONETWORK",1,0.0,null,52,1.6,88.0,24200.0,1022,3208.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T06:00:00.000000000Z",12.1,16.32,12.1,"METEONETWORK",1,0.0,null,45,0.8,81.0,24200.0,1022,3241.0,2.9,1.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T07:00:00.000000000Z",11.4,19.22,11.4,"METEONETWORK",1,0.0,null,34,null,null,24200.0,1021,3242.0,1.3,3.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T08:00:00.000000000Z",10.4,21.99,10.4,"METEONETWORK",1,0.0,null,24,null,null,24200.0,1021,3243.0,0.0,5.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T09:00:00.000000000Z",9.29,24.24,9.29,"CORRETTIVO",1,0.0,null,18,null,null,24200.0,1021,3256.0,0.0,7.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T10:00:00.000000000Z",13.8,25.95,13.8,"METEONETWORK",1,0.0,null,17,null,null,24200.0,1020,3272.0,0.0,8.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T11:00:00.000000000Z",16.4,26.92,16.4,"METEONETWORK",1,0.0,null,19,0.6,283.0,24200.0,1019,3233.0,0.7,8.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T12:00:00.000000000Z",19.7,27.65,19.7,"METEONETWORK",1,0.0,null,20,0.8,305.0,24200.0,1019,3117.0,1.1,7.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T13:00:00.000000000Z",22.9,28.34,22.9,"METEONETWORK",1,0.0,null,20,1.0,300.0,24200.0,1019,3066.0,1.3,6.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T14:00:00.000000000Z",18.09,28.39,18.09,"CORRETTIVO",3,0.0,null,21,1.1,299.0,24200.0,1018,3071.0,1.5,4.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T15:00:00.000000000Z",21.63,28.09,21.63,"CORRETTIVO",1,0.0,null,21,1.2,297.0,24200.0,1018,3104.0,1.7,2.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T16:00:00.000000000Z",28.88,27.4,28.88,"CORRETTIVO",1,0.0,null,23,1.7,289.0,24200.0,1018,3146.0,2.5,0.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T17:00:00.000000000Z",29.5,25.87,29.5,"METEONETWORK",1,0.0,null,26,2.5,285.0,24200.0,1018,3261.0,3.8,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T18:00:00.000000000Z",30.01,23.51,30.01,"CORRETTIVO",1,0.0,null,32,2.4,287.0,24200.0,1018,3325.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T19:00:00.000000000Z",29.12,21.72,29.12,"CORRETTIVO",1,0.0,null,36,1.4,289.0,24200.0,1018,3295.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T20:00:00.000000000Z",29.3,21.3,29.3,"METEONETWORK",1,0.0,null,39,0.6,242.0,24200.0,1019,3291.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T21:00:00.000000000Z",27.7,20.02,27.7,"METEONETWORK",1,0.0,null,44,0.7,150.0,24200.0,1019,3328.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T22:00:00.000000000Z",25.7,18.87,25.7,"METEONETWORK",1,0.0,null,49,1.0,97.0,24200.0,1019,3363.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-01T23:00:00.000000000Z",26.04,17.97,26.04,"CORRETTIVO",1,0.0,null,52,1.1,69.0,24200.0,1020,3395.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T00:00:00.000000000Z",23.94,17.31,23.94,"CORRETTIVO",1,0.0,null,53,1.1,67.0,24200.0,1020,3410.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T01:00:00.000000000Z",21.09,13.96,21.09,"CORRETTIVO",1,0.0,null,89,0.8,40.0,80001.0,1021,3330.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T02:00:00.000000000Z",17.4,13.43,17.4,"METEONETWORK",1,0.0,null,90,1.0,53.0,80000.0,1021,3338.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T03:00:00.000000000Z",16.1,12.95,16.1,"METEONETWORK",1,0.0,null,89,1.2,59.0,80002.0,1021,3351.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T04:00:00.000000000Z",15.1,13.52,15.1,"METEONETWORK",1,0.0,null,60,1.6,98.0,24200.0,1020,3414.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T05:00:00.000000000Z",14.6,15.32,14.6,"METEONETWORK",1,0.0,null,53,0.7,129.0,24200.0,1021,3370.0,0.6,0.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T06:00:00.000000000Z",13.4,17.11,13.4,"METEONETWORK",1,0.0,null,48,null,null,24200.0,1021,3406.0,0.8,1.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T07:00:00.000000000Z",12.7,19.68,12.7,"METEONETWORK",1,0.0,null,42,0.5,134.0,24200.0,1020,3448.0,1.0,3.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T08:00:00.000000000Z",12.3,22.57,12.3,"METEONETWORK",1,0.0,null,34,null,null,24200.0,1021,3463.0,0.7,5.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T09:00:00.000000000Z",12.8,25.0,12.8,"METEONETWORK",1,0.0,null,27,0.6,218.0,24200.0,1020,3458.0,0.7,7.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T10:00:00.000000000Z",10.95,26.61,10.95,"CORRETTIVO",1,0.0,null,24,0.9,220.0,24200.0,1020,3477.0,1.1,8.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T11:00:00.000000000Z",17.3,28.33,17.3,"METEONETWORK",1,0.0,null,21,1.5,214.0,24200.0,1019,3508.0,2.1,8.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T12:00:00.000000000Z",21.1,28.96,21.1,"METEONETWORK",1,0.0,null,21,2.1,217.0,24200.0,1019,3551.0,2.9,7.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T13:00:00.000000000Z",24.4,29.2,24.4,"METEONETWORK",1,0.0,null,21,2.2,222.0,24200.0,1019,3573.0,3.2,6.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T14:00:00.000000000Z",26.4,29.24,26.4,"METEONETWORK",1,0.0,null,22,2.6,230.0,24200.0,1018,3574.0,3.7,4.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T15:00:00.000000000Z",27.9,28.87,27.9,"METEONETWORK",1,0.0,null,23,2.8,239.0,24200.0,1018,3575.0,4.0,2.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T16:00:00.000000000Z",29.2,28.0,29.2,"METEONETWORK",4,0.0,null,25,3.1,256.0,24200.0,1018,3586.0,4.6,1.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T17:00:00.000000000Z",29.8,26.37,29.8,"METEONETWORK",1,0.0,null,28,3.7,265.0,24200.0,1018,3627.0,5.9,0.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T18:00:00.000000000Z",30.3,23.98,30.3,"METEONETWORK",1,0.0,null,30,2.8,256.0,24200.0,1018,3648.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T19:00:00.000000000Z",30.2,21.74,30.2,"METEONETWORK",1,0.0,null,34,1.5,224.0,24200.0,1019,3671.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T20:00:00.000000000Z",29.9,20.26,29.9,"METEONETWORK",1,0.0,null,39,1.7,183.0,24200.0,1019,3723.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T21:00:00.000000000Z",27.9,19.12,27.9,"METEONETWORK",1,0.0,null,44,1.6,170.0,24200.0,1019,3743.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T22:00:00.000000000Z",29.11,18.32,29.11,"CORRETTIVO",4,0.0,null,46,1.6,161.0,24200.0,1020,3700.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-02T23:00:00.000000000Z",22.9,18.03,22.9,"METEONETWORK",4,0.0,null,46,1.3,170.0,24200.0,1020,3724.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T00:00:00.000000000Z",21.7,18.19,21.7,"METEONETWORK",4,0.0,null,45,0.9,134.0,24200.0,1020,3728.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T01:00:00.000000000Z",20.97,13.69,20.97,"CORRETTIVO",1,0.0,null,77,1.0,91.0,24000.0,1020,3773.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T02:00:00.000000000Z",19.57,13.44,19.57,"CORRETTIVO",1,0.0,null,78,1.0,205.0,24200.0,1021,3693.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T03:00:00.000000000Z",17.0,13.1,17.0,"METEONETWORK",4,0.0,null,83,0.7,216.0,24200.0,1021,3719.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T04:00:00.000000000Z",15.9,13.39,15.9,"METEONETWORK",8,0.0,null,68,1.5,114.0,24200.0,1020,3684.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T05:00:00.000000000Z",14.9,14.85,14.9,"METEONETWORK",8,0.0,null,62,1.0,128.0,24200.0,1020,3668.0,2.6,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T06:00:00.000000000Z",13.7,15.91,13.7,"METEONETWORK",8,0.0,null,59,0.5,245.0,24000.0,1020,3622.0,2.4,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T07:00:00.000000000Z",13.1,17.18,13.1,"METEONETWORK",8,0.0,null,55,null,null,24000.0,1020,3564.0,1.0,1.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T08:00:00.000000000Z",12.8,19.07,12.8,"METEONETWORK",8,0.0,null,46,null,null,24200.0,1019,3500.0,0.7,0.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T09:00:00.000000000Z",13.2,19.99,13.2,"METEONETWORK",8,0.0,null,42,0.7,201.0,24200.0,1019,3426.0,1.2,0.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T10:00:00.000000000Z",14.3,21.89,14.3,"METEONETWORK",4,0.0,null,37,1.3,219.0,24200.0,1018,3431.0,2.2,6.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T11:00:00.000000000Z",16.2,24.22,16.2,"METEONETWORK",4,0.0,null,31,3.1,220.0,24200.0,1018,3415.0,4.9,7.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T12:00:00.000000000Z",19.6,25.66,19.6,"METEONETWORK",4,0.0,null,25,3.8,237.0,24200.0,1018,3413.0,5.9,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T13:00:00.000000000Z",21.4,26.3,21.4,"METEONETWORK",4,0.0,null,20,4.7,244.0,24200.0,1017,3481.0,7.4,4.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T14:00:00.000000000Z",23.1,26.03,23.1,"METEONETWORK",8,0.0,null,18,4.8,247.0,24200.0,1016,3501.0,7.8,2.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T15:00:00.000000000Z",24.1,25.05,24.1,"METEONETWORK",8,0.0,null,21,5.0,254.0,24200.0,1016,3496.0,8.3,1.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T16:00:00.000000000Z",25.6,23.75,25.6,"METEONETWORK",8,0.0,null,26,4.8,248.0,24200.0,1016,3433.0,8.5,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T17:00:00.000000000Z",26.4,22.18,26.4,"METEONETWORK",8,0.0,null,31,4.2,248.0,24200.0,1016,3399.0,8.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T18:00:00.000000000Z",25.2,20.2,25.2,"METEONETWORK",8,0.0,null,40,3.0,238.0,24200.0,1016,3385.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T19:00:00.000000000Z",25.1,19.01,25.1,"METEONETWORK",8,0.0,null,46,2.0,223.0,24200.0,1015,3356.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T20:00:00.000000000Z",23.4,18.07,23.4,"METEONETWORK",8,0.0,null,51,1.3,244.0,24200.0,1015,3349.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T21:00:00.000000000Z",21.9,17.32,21.9,"METEONETWORK",4,0.0,null,56,0.5,172.0,24200.0,1015,3333.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T22:00:00.000000000Z",20.8,16.68,20.8,"METEONETWORK",1,0.0,null,60,0.5,153.0,24200.0,1015,3339.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-03T23:00:00.000000000Z",19.1,16.22,19.1,"METEONETWORK",1,0.0,null,64,null,null,24200.0,1015,3365.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T00:00:00.000000000Z",17.9,15.58,17.9,"METEONETWORK",1,0.0,null,69,0.9,164.0,24200.0,1015,3410.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T01:00:00.000000000Z",17.3,12.44,17.3,"METEONETWORK",1,0.0,null,74,0.9,115.0,24000.0,1015,3472.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T02:00:00.000000000Z",16.3,12.81,16.3,"METEONETWORK",1,0.0,null,68,0.6,81.0,24000.0,1015,3469.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T03:00:00.000000000Z",15.6,12.57,15.6,"METEONETWORK",1,0.0,null,66,0.9,102.0,24200.0,1015,3456.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T04:00:00.000000000Z",14.98,13.18,14.98,"CORRETTIVO",1,0.0,null,78,1.1,95.0,24200.0,1014,3351.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T05:00:00.000000000Z",13.4,14.33,13.4,"METEONETWORK",1,0.0,null,68,1.1,112.0,24200.0,1014,3337.0,3.2,0.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T06:00:00.000000000Z",12.8,16.55,12.8,"METEONETWORK",1,0.0,null,57,1.4,156.0,24200.0,1013,3315.0,3.4,1.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T07:00:00.000000000Z",12.2,18.93,12.2,"METEONETWORK",4,0.0,null,48,1.9,196.0,24200.0,1012,3313.0,3.2,3.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T08:00:00.000000000Z",11.7,20.92,11.7,"METEONETWORK",4,0.0,null,43,1.7,199.0,24200.0,1011,3419.0,2.7,4.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T09:00:00.000000000Z",12.3,22.37,12.3,"METEONETWORK",8,0.0,null,40,2.5,216.0,24200.0,1011,3476.0,3.9,4.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T10:00:00.000000000Z",14.8,23.18,14.8,"METEONETWORK",8,0.0,null,39,2.9,220.0,24200.0,1010,3391.0,4.5,3.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T11:00:00.000000000Z",17.1,23.3,17.1,"METEONETWORK",8,0.0,null,41,3.5,227.0,24200.0,1010,3296.0,5.6,1.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T12:00:00.000000000Z",19.0,23.07,19.0,"METEONETWORK",8,0.0,null,40,4.3,218.0,24200.0,1011,3282.0,7.4,1.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T13:00:00.000000000Z",21.2,22.46,21.2,"METEONETWORK",8,0.0,null,43,4.4,194.0,24200.0,1010,3298.0,7.3,1.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T14:00:00.000000000Z",22.4,22.56,22.4,"METEONETWORK",4,0.0,null,49,3.1,199.0,24200.0,1009,3320.0,4.9,2.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T15:00:00.000000000Z",23.4,22.97,23.4,"METEONETWORK",4,0.0,null,51,3.1,199.0,24200.0,1008,3326.0,4.9,1.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T16:00:00.000000000Z",22.7,22.69,22.7,"METEONETWORK",4,0.0,null,54,4.0,205.0,24200.0,1008,3325.0,6.4,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T17:00:00.000000000Z",22.66,21.64,22.66,"CORRETTIVO",4,0.0,null,59,3.6,202.0,24200.0,1008,3287.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T18:00:00.000000000Z",22.3,20.46,22.3,"METEONETWORK",8,0.01,11.0,65,2.6,180.0,24200.0,1007,3289.0,4.4,0.0,0.0,3139.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T19:00:00.000000000Z",22.4,19.56,22.4,"METEONETWORK",4,0.04,11.0,71,2.6,178.0,24200.0,1007,3242.0,5.3,0.0,0.0,3092.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-04T20:00:00.000000000Z",23.1,18.9,23.1,"METEONETWORK",4,0.02,11.0,74,2.5,177.0,24200.0,1007,3233.0,5.7,0.0,6.5,3083.0,null,0.7,0.0,null,null]
[2798,"firenze","2025-05-04T21:00:00.000000000Z",22.6,18.28,22.6,"METEONETWORK",8,0.1,11.0,77,3.1,178.0,24200.0,1007,3239.0,6.1,0.0,23.3,3089.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-04T22:00:00.000000000Z",22.3,18.0,22.3,"METEONETWORK",8,0.01,11.0,81,2.6,182.0,24200.0,1007,3239.0,5.4,0.0,0.0,3089.0,null,0.1,0.0,null,null]
[2798,"firenze","2025-05-04T23:00:00.000000000Z",21.3,17.96,21.3,"METEONETWORK",8,0.01,11.0,81,2.6,169.0,24200.0,1006,3180.0,5.6,0.0,0.0,3030.0,null,0.3,0.0,null,null]
[2798,"firenze","2025-05-05T00:00:00.000000000Z",20.3,17.99,20.3,"METEONETWORK",8,0.06,11.0,79,2.9,167.0,24200.0,1006,3131.0,6.5,0.0,9.3,2981.0,null,0.283,0.0,null,null]
[2798,"firenze","2025-05-05T01:00:00.000000000Z",19.2,16.21,19.2,"METEONETWORK",8,0.02,11.0,89,2.2,180.0,24000.0,1005,3067.0,7.8,0.0,0.0,2917.0,null,0.004,0.0,null,null]
[2798,"firenze","2025-05-05T02:00:00.000000000Z",19.29,16.41,19.29,"CORRETTIVO",8,0.08,11.0,88,2.6,174.0,24200.0,1005,2969.0,8.1,0.0,4.1,2819.0,null,0.135,0.0,null,null]
[2798,"firenze","2025-05-05T03:00:00.000000000Z",19.11,16.32,19.11,"CORRETTIVO",8,0.24,11.0,89,2.9,183.0,24200.0,1005,2861.0,8.2,0.0,22.2,2711.0,null,0.432,0.0,null,null]
[2798,"firenze","2025-05-05T04:00:00.000000000Z",18.98,16.34,18.98,"CORRETTIVO",10,0.64,11.0,90,2.6,196.0,24200.0,1005,2882.0,7.1,0.0,37.3,2638.0,null,0.689,0.0,null,null]
[2798,"firenze","2025-05-05T05:00:00.000000000Z",18.34,16.57,18.34,"CORRETTIVO",9,0.32,11.0,89,2.5,190.0,24200.0,1004,2825.0,6.0,0.03,30.9,2653.0,null,0.622,0.0,null,null]
[2798,"firenze","2025-05-05T06:00:00.000000000Z",18.9,16.67,18.9,"METEONETWORK",10,0.59,11.0,90,2.4,200.0,24200.0,1004,2829.0,5.3,0.01,39.7,2595.0,null,0.719,0.0,null,null]
[2798,"firenze","2025-05-05T07:00:00.000000000Z",18.6,16.81,18.6,"METEONETWORK",10,1.9,11.0,90,2.6,207.0,24200.0,1004,2800.0,6.3,0.05,50.2,2379.0,null,0.394,0.0,null,null]
[2798,"firenze","2025-05-05T08:00:00.000000000Z",18.8,17.4,18.8,"METEONETWORK",10,0.6,11.0,87,2.7,211.0,24200.0,1004,2792.0,6.1,0.18,49.2,2555.0,null,0.962,0.0,null,null]
[2798,"firenze","2025-05-05T09:00:00.000000000Z",19.0,18.84,19.0,"METEONETWORK",5,0.19,11.0,77,3.7,212.0,24200.0,1004,2741.0,6.7,1.35,27.8,2591.0,null,0.468,0.0,null,null]
[2798,"firenze","2025-05-05T10:00:00.000000000Z",18.1,19.68,18.1,"METEONETWORK",10,0.62,11.0,66,3.2,218.0,24200.0,1004,2676.0,5.2,0.09,42.7,2436.0,null,0.816,0.0,null,null]
[2798,"firenze","2025-05-05T11:00:00.000000000Z",17.1,19.06,17.1,"METEONETWORK",10,2.65,11.0,73,4.2,191.0,24200.0,1004,2730.0,8.1,0.31,56.2,2234.0,null,0.555,0.0,null,null]
[2798,"firenze","2025-05-05T12:00:00.000000000Z",18.7,19.48,18.7,"CORRETTIVO",9,0.39,11.0,68,5.2,182.0,24200.0,1004,2734.0,10.1,0.35,38.2,2544.0,null,0.974,0.0,null,null]
[2798,"firenze","2025-05-05T13:00:00.000000000Z",18.7,19.75,18.7,"METEONETWORK",10,0.49,11.0,65,4.9,235.0,24200.0,1004,2698.0,9.2,0.15,36.1,2484.0,null,0.837,0.0,null,null]
[2798,"firenze","2025-05-05T14:00:00.000000000Z",18.6,17.79,18.6,"METEONETWORK",10,2.91,11.0,78,4.7,260.0,17700.0,1004,2765.0,8.9,0.02,44.1,2245.0,null,0.436,0.0,null,null]
[2798,"firenze","2025-05-05T15:00:00.000000000Z",18.14,17.34,18.14,"CORRETTIVO",10,1.7,11.0,77,3.9,257.0,24200.0,1004,2696.0,7.0,0.03,33.4,2298.0,null,0.535,0.0,null,null]
[2798,"firenze","2025-05-05T16:00:00.000000000Z",15.89,19.56,15.89,"CORRETTIVO",10,0.65,11.0,61,3.2,243.0,24200.0,1004,2695.0,6.0,0.08,32.4,2449.0,null,0.877,0.0,null,null]
[2798,"firenze","2025-05-05T17:00:00.000000000Z",16.22,18.6,16.22,"CORRETTIVO",10,0.67,11.0,68,2.9,264.0,24100.0,1004,2721.0,5.8,0.0,39.6,2471.0,null,0.791,0.0,null,null]
[2798,"firenze","2025-05-05T18:00:00.000000000Z",15.72,17.44,15.72,"CORRETTIVO",5,2.29,11.0,74,4.1,266.0,24200.0,1004,2750.0,9.2,0.0,27.9,2288.0,null,0.266,0.0,null,null]
[2798,"firenze","2025-05-05T19:00:00.000000000Z",15.7,17.34,15.7,"METEONETWORK",10,3.45,11.0,96,4.1,217.0,10093.0,1005,2627.0,4.6,0.0,53.4,2061.0,null,0.768,0.0,null,null]
[2798,"firenze","2025-05-05T20:00:00.000000000Z",15.1,17.12,15.1,"CORRETTIVO",10,2.71,11.0,96,4.0,217.0,13115.0,1006,2630.0,4.7,0.0,49.6,2128.0,null,0.827,0.0,null,null]
[2798,"firenze","2025-05-05T21:00:00.000000000Z",15.42,16.98,15.42,"CORRETTIVO",13,2.31,11.0,95,3.7,215.0,30304.0,1006,2627.0,4.7,0.0,45.2,2163.0,null,0.879,0.0,null,null]
[2798,"firenze","2025-05-05T22:00:00.000000000Z",15.8,16.77,15.8,"METEONETWORK",13,2.04,11.0,96,3.7,213.0,50637.0,1006,2630.0,4.6,0.0,44.8,2194.0,null,0.946,0.0,null,null]
[2798,"firenze","2025-05-05T23:00:00.000000000Z",15.2,16.67,15.2,"METEONETWORK",13,1.77,11.0,96,3.5,211.0,30436.0,1006,2629.0,4.5,0.0,43.6,2224.0,null,0.949,0.0,null,null]
[2798,"firenze","2025-05-06T00:00:00.000000000Z",15.09,16.52,15.09,"CORRETTIVO",13,1.73,11.0,96,3.5,209.0,26688.0,1006,2608.0,4.6,0.0,44.6,2207.0,null,0.936,0.0,null,null]
[2798,"firenze","2025-05-06T01:00:00.000000000Z",14.61,12.91,14.61,"CORRETTIVO",8,0.0,null,91,1.2,139.0,22600.0,1007,2495.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T02:00:00.000000000Z",14.7,13.22,14.7,"METEONETWORK",8,0.0,null,88,null,null,24200.0,1007,2534.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T03:00:00.000000000Z",14.33,13.36,14.33,"CORRETTIVO",8,0.01,11.0,87,0.6,110.0,24200.0,1007,2566.0,2.1,0.0,0.0,2416.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T04:00:00.000000000Z",14.13,13.66,14.13,"CORRETTIVO",8,0.01,11.0,85,null,null,24200.0,1007,2505.0,2.4,0.01,0.0,2355.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T05:00:00.000000000Z",14.46,14.48,14.46,"CORRETTIVO",8,0.02,11.0,81,0.6,150.0,24200.0,1008,2466.0,2.5,0.24,0.0,2316.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T06:00:00.000000000Z",13.93,15.9,13.93,"CORRETTIVO",8,0.01,11.0,75,1.7,162.0,24200.0,1008,2473.0,3.2,0.76,0.0,2323.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T07:00:00.000000000Z",14.1,17.28,14.1,"METEONETWORK",8,0.0,null,69,1.9,202.0,24200.0,1008,2427.0,2.9,1.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T08:00:00.000000000Z",13.39,18.62,13.39,"CORRETTIVO",8,0.04,11.0,60,2.7,229.0,24200.0,1008,2414.0,4.2,3.03,0.0,2264.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T09:00:00.000000000Z",13.42,19.48,13.42,"CORRETTIVO",8,0.03,11.0,53,3.8,239.0,24200.0,1009,2400.0,5.9,3.28,0.0,2250.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T10:00:00.000000000Z",14.7,19.9,14.7,"METEONETWORK",8,0.01,11.0,48,4.8,253.0,24200.0,1009,2410.0,7.7,4.29,0.0,2260.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T11:00:00.000000000Z",16.1,20.45,16.1,"METEONETWORK",8,0.0,null,46,4.5,258.0,24200.0,1009,2443.0,7.3,4.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T12:00:00.000000000Z",17.8,20.71,17.8,"METEONETWORK",8,0.0,null,45,4.8,258.0,24200.0,1010,2478.0,7.7,3.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T13:00:00.000000000Z",15.39,18.57,15.39,"CORRETTIVO",10,0.38,11.0,85,2.4,234.0,23033.0,1010,2546.0,2.8,0.34,29.4,2358.0,null,0.711,0.0,null,null]
[2798,"firenze","2025-05-06T14:00:00.000000000Z",19.1,18.59,19.1,"METEONETWORK",10,0.63,11.0,85,2.7,234.0,17604.0,1010,2553.0,3.3,0.39,32.6,2311.0,null,0.698,0.0,null,null]
[2798,"firenze","2025-05-06T15:00:00.000000000Z",19.93,18.53,19.93,"CORRETTIVO",10,0.66,11.0,85,3.3,235.0,13082.0,1010,2560.0,4.2,0.25,31.0,2312.0,null,0.515,0.0,null,null]
[2798,"firenze","2025-05-06T16:00:00.000000000Z",21.4,18.64,21.4,"METEONETWORK",8,0.0,null,51,4.1,241.0,24200.0,1011,2691.0,6.5,0.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T17:00:00.000000000Z",20.2,17.65,20.2,"METEONETWORK",8,0.0,null,55,3.7,245.0,24200.0,1011,2665.0,5.7,0.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T18:00:00.000000000Z",20.32,16.57,20.32,"CORRETTIVO",8,0.0,null,60,2.9,243.0,24200.0,1011,2650.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T19:00:00.000000000Z",19.69,15.64,19.69,"CORRETTIVO",8,0.0,null,66,2.6,242.0,24200.0,1012,2648.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T20:00:00.000000000Z",20.6,14.99,20.6,"METEONETWORK",8,0.0,null,69,2.0,232.0,24200.0,1012,2654.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T21:00:00.000000000Z",19.9,14.43,19.9,"METEONETWORK",8,0.0,null,73,1.6,216.0,24200.0,1012,2659.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T22:00:00.000000000Z",18.6,13.96,18.6,"METEONETWORK",8,0.0,null,76,1.2,205.0,24200.0,1013,2647.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-06T23:00:00.000000000Z",18.97,13.73,18.97,"CORRETTIVO",4,0.0,null,79,1.2,182.0,24200.0,1013,2610.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T00:00:00.000000000Z",14.3,13.72,14.3,"METEONETWORK",4,0.0,null,79,1.4,182.0,24200.0,1013,2557.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T01:00:00.000000000Z",13.83,11.22,13.83,"CORRETTIVO",4,0.0,null,90,1.1,117.0,22700.0,1013,2580.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T02:00:00.000000000Z",14.05,11.53,14.05,"CORRETTIVO",4,0.0,null,87,0.6,153.0,24200.0,1013,2545.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T03:00:00.000000000Z",12.4,11.65,12.4,"CORRETTIVO",4,0.0,null,86,0.6,137.0,24200.0,1013,2491.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T04:00:00.000000000Z",11.6,11.3,11.6,"CORRETTIVO",8,0.0,null,84,0.9,82.0,24200.0,1013,2482.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T05:00:00.000000000Z",10.53,12.04,10.53,"CORRETTIVO",8,0.01,11.0,80,0.8,123.0,24200.0,1013,2397.0,1.9,0.06,0.0,2247.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T06:00:00.000000000Z",10.08,13.03,10.08,"CORRETTIVO",8,0.01,11.0,75,1.0,156.0,24200.0,1014,2325.0,1.9,0.18,0.0,2175.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T07:00:00.000000000Z",10.16,13.88,10.16,"CORRETTIVO",8,0.01,11.0,73,0.9,164.0,24200.0,1013,2294.0,1.4,0.23,0.0,2144.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T08:00:00.000000000Z",9.99,14.47,9.99,"CORRETTIVO",8,0.06,11.0,72,0.9,206.0,24200.0,1013,2258.0,1.4,0.24,0.0,2108.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T09:00:00.000000000Z",9.7,15.08,9.7,"CORRETTIVO",8,0.02,11.0,69,null,null,24200.0,1013,2258.0,0.7,0.61,0.0,2108.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T10:00:00.000000000Z",11.9,15.9,11.9,"METEONETWORK",8,0.06,11.0,65,1.6,258.0,24200.0,1013,2285.0,2.2,0.63,0.0,2135.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T11:00:00.000000000Z",13.8,15.49,13.8,"METEONETWORK",8,0.12,11.0,70,2.6,260.0,24200.0,1013,2305.0,3.9,0.35,0.0,2155.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T12:00:00.000000000Z",15.0,14.88,15.0,"METEONETWORK",10,0.92,11.0,69,2.9,264.0,24200.0,1013,2228.0,4.7,0.19,0.0,1936.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T13:00:00.000000000Z",12.98,15.1,12.98,"CORRETTIVO",8,0.08,11.0,62,2.7,280.0,24200.0,1013,2287.0,4.4,0.53,0.0,2137.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T14:00:00.000000000Z",14.51,15.09,14.51,"CORRETTIVO",8,0.09,11.0,58,1.9,273.0,24200.0,1012,2252.0,2.8,0.15,0.0,2102.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T15:00:00.000000000Z",16.5,15.06,16.5,"CORRETTIVO",8,0.22,11.0,57,1.0,256.0,24200.0,1012,2195.0,1.5,0.09,0.0,2045.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T16:00:00.000000000Z",16.1,14.68,16.1,"CORRETTIVO",8,0.04,11.0,63,2.4,236.0,24200.0,1012,2147.0,3.9,0.06,0.0,1997.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T17:00:00.000000000Z",17.0,14.23,17.0,"METEONETWORK",8,0.04,11.0,67,2.1,237.0,24200.0,1012,2088.0,3.6,0.02,0.0,1938.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T18:00:00.000000000Z",16.89,13.84,16.89,"CORRETTIVO",8,0.15,11.0,69,1.4,226.0,24200.0,1012,2013.0,2.3,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T19:00:00.000000000Z",16.44,13.19,16.44,"CORRETTIVO",10,0.83,11.0,74,1.3,190.0,23400.0,1012,2023.0,1.8,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T20:00:00.000000000Z",17.0,13.07,17.0,"METEONETWORK",8,0.29,11.0,71,0.9,143.0,24200.0,1012,2056.0,1.3,0.0,0.0,1891.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T21:00:00.000000000Z",16.3,12.9,16.3,"METEONETWORK",8,0.06,11.0,72,0.9,217.0,24200.0,1012,2011.0,1.8,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T22:00:00.000000000Z",15.7,12.79,15.7,"METEONETWORK",8,0.06,11.0,73,1.3,180.0,24200.0,1012,1988.0,2.7,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-07T23:00:00.000000000Z",15.2,12.64,15.2,"METEONETWORK",8,0.19,11.0,75,1.2,170.0,24200.0,1011,2004.0,2.5,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T00:00:00.000000000Z",14.7,12.37,14.7,"METEONETWORK",8,0.17,11.0,81,2.0,218.0,24200.0,1011,1992.0,4.2,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T01:00:00.000000000Z",13.61,10.13,13.61,"CORRETTIVO",8,0.01,11.0,91,0.9,174.0,22300.0,1012,1954.0,2.3,0.0,0.0,1804.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T02:00:00.000000000Z",12.8,10.56,12.8,"METEONETWORK",8,0.05,11.0,88,0.8,192.0,24200.0,1012,1957.0,1.6,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T03:00:00.000000000Z",12.6,10.67,12.6,"METEONETWORK",10,0.41,11.0,88,1.4,166.0,23400.0,1012,2070.0,2.2,0.0,0.0,1875.0,null,0.01,0.0,null,null]
[2798,"firenze","2025-05-08T04:00:00.000000000Z",12.58,10.78,12.58,"CORRETTIVO",10,1.53,11.0,87,1.1,116.0,16700.0,1011,2080.0,2.1,0.0,11.0,1703.0,null,0.053,0.0,null,null]
[2798,"firenze","2025-05-08T05:00:00.000000000Z",11.7,11.07,11.7,"METEONETWORK",10,1.35,11.0,86,null,null,24200.0,1011,2105.0,1.3,0.01,11.9,1751.0,null,0.138,0.0,null,null]
[2798,"firenze","2025-05-08T06:00:00.000000000Z",11.7,11.27,11.7,"METEONETWORK",10,1.52,11.0,86,1.1,131.0,16500.0,1011,2122.0,2.2,0.01,4.9,1746.0,null,0.043,0.0,null,null]
[2798,"firenze","2025-05-08T07:00:00.000000000Z",11.5,12.3,11.5,"METEONETWORK",10,0.43,11.0,81,1.3,136.0,24200.0,1011,2101.0,2.1,0.88,0.0,1901.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T08:00:00.000000000Z",11.3,13.99,11.3,"METEONETWORK",8,0.0,null,74,1.2,168.0,24200.0,1012,2164.0,1.5,2.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T09:00:00.000000000Z",11.6,13.44,11.6,"METEONETWORK",8,0.01,11.0,94,2.4,218.0,57284.0,1012,1852.0,1.8,0.59,0.0,1702.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T10:00:00.000000000Z",11.9,14.27,11.9,"METEONETWORK",8,0.09,11.0,92,2.4,222.0,10435.0,1012,1887.0,1.7,0.85,3.5,1737.0,null,0.556,0.0,null,null]
[2798,"firenze","2025-05-08T11:00:00.000000000Z",14.0,14.93,14.0,"METEONETWORK",5,0.18,11.0,88,2.7,225.0,34943.0,1012,1952.0,2.1,1.73,6.3,1802.0,null,0.722,0.0,null,null]
[2798,"firenze","2025-05-08T12:00:00.000000000Z",16.1,15.91,16.1,"METEONETWORK",5,0.23,11.0,85,3.0,229.0,29630.0,1012,2029.0,3.0,2.44,10.1,1879.0,null,0.783,0.0,null,null]
[2798,"firenze","2025-05-08T13:00:00.000000000Z",16.9,16.73,16.9,"METEONETWORK",5,0.28,11.0,81,3.2,231.0,30172.0,1012,2081.0,3.7,3.12,11.7,1920.0,null,0.857,0.0,null,null]
[2798,"firenze","2025-05-08T14:00:00.000000000Z",17.9,17.52,17.9,"METEONETWORK",5,0.14,11.0,78,3.6,231.0,79225.0,1012,2126.0,4.5,2.83,14.3,1976.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-08T15:00:00.000000000Z",19.0,17.83,19.0,"METEONETWORK",5,0.23,11.0,77,4.1,232.0,28969.0,1012,2173.0,5.0,2.24,16.5,2023.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-08T16:00:00.000000000Z",17.56,17.56,null,null,5,0.15,11.0,79,3.9,238.0,72570.0,1012,2239.0,4.9,0.6,15.5,2089.0,null,0.867,0.0,null,null]
[2798,"firenze","2025-05-08T17:00:00.000000000Z",17.96,17.19,17.96,"CORRETTIVO",4,0.02,11.0,80,3.6,238.0,77857.0,1012,2242.0,4.7,0.25,2.3,2092.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-08T18:00:00.000000000Z",17.6,16.54,17.6,"METEONETWORK",4,0.0,null,83,3.1,238.0,77417.0,1013,2221.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T19:00:00.000000000Z",19.2,15.32,19.2,"METEONETWORK",4,0.0,null,86,2.6,239.0,79199.0,1013,2206.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T20:00:00.000000000Z",19.1,14.67,19.1,"METEONETWORK",4,0.0,null,89,2.3,241.0,79084.0,1013,2188.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-08T21:00:00.000000000Z",18.2,14.05,18.2,"METEONETWORK",4,0.13,11.0,93,1.9,242.0,63103.0,1014,2180.0,3.3,0.0,9.6,2030.0,null,0.846,0.0,null,null]
[2798,"firenze","2025-05-08T22:00:00.000000000Z",17.1,13.65,17.1,"METEONETWORK",4,0.13,11.0,95,1.6,243.0,55304.0,1014,2166.0,2.6,0.0,8.5,2016.0,null,0.769,0.0,null,null]
[2798,"firenze","2025-05-08T23:00:00.000000000Z",17.32,13.37,17.32,"CORRETTIVO",4,0.04,11.0,96,1.3,241.0,51078.0,1014,2162.0,1.9,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T00:00:00.000000000Z",16.32,13.13,16.32,"CORRETTIVO",4,0.06,11.0,97,0.9,238.0,47391.0,1014,2150.0,1.3,0.0,0.0,2000.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T01:00:00.000000000Z",14.0,10.53,14.0,"METEONETWORK",4,0.0,null,91,1.2,77.0,24200.0,1014,2287.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T02:00:00.000000000Z",13.3,10.5,13.3,"METEONETWORK",3,0.0,null,89,1.0,78.0,24200.0,1014,2294.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T03:00:00.000000000Z",13.4,10.53,13.4,"METEONETWORK",3,0.0,null,86,0.7,92.0,24200.0,1014,2292.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T04:00:00.000000000Z",12.2,11.87,12.2,"CORRETTIVO",4,0.0,null,84,null,null,24200.0,1014,2213.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T05:00:00.000000000Z",12.6,12.65,12.6,"METEONETWORK",4,0.0,null,79,null,null,24200.0,1014,2182.0,0.0,0.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T06:00:00.000000000Z",12.4,13.87,12.4,"METEONETWORK",4,0.0,null,71,null,null,24200.0,1014,2161.0,0.0,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T07:00:00.000000000Z",12.2,15.07,12.2,"METEONETWORK",4,0.0,null,63,0.6,282.0,24200.0,1014,2155.0,1.0,1.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T08:00:00.000000000Z",12.1,16.53,12.1,"METEONETWORK",4,0.0,null,54,1.2,272.0,24200.0,1014,2159.0,1.8,2.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T09:00:00.000000000Z",12.5,17.99,12.5,"METEONETWORK",4,0.0,null,47,1.5,264.0,24200.0,1014,2201.0,2.1,5.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T10:00:00.000000000Z",13.4,19.27,13.4,"METEONETWORK",4,0.0,null,42,1.3,241.0,24200.0,1014,2241.0,1.7,6.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T11:00:00.000000000Z",15.5,19.46,15.5,"METEONETWORK",4,0.02,11.0,39,0.9,230.0,24200.0,1014,2284.0,1.2,3.59,0.0,2134.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-09T12:00:00.000000000Z",18.0,19.59,18.0,"METEONETWORK",8,0.05,11.0,39,0.9,245.0,24200.0,1014,2299.0,1.2,1.03,0.0,2149.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-09T13:00:00.000000000Z",19.1,21.16,19.1,"METEONETWORK",3,0.0,null,55,1.5,293.0,80001.0,1014,2297.0,1.6,5.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T14:00:00.000000000Z",20.0,21.43,20.0,"METEONETWORK",3,0.0,null,54,1.8,289.0,80001.0,1014,2317.0,1.9,4.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T15:00:00.000000000Z",21.4,21.4,21.4,"METEONETWORK",4,0.0,null,55,2.0,290.0,80000.0,1014,2335.0,2.2,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T16:00:00.000000000Z",21.1,21.04,21.1,"METEONETWORK",4,0.0,null,57,2.2,288.0,79503.0,1014,2352.0,2.2,1.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-09T17:00:00.000000000Z",19.5,20.31,19.5,"METEONETWORK",4,0.03,11.0,60,2.3,285.0,69719.0,1015,2375.0,2.5,0.27,2.6,2225.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-09T18:00:00.000000000Z",21.3,18.95,21.3,"METEONETWORK",4,0.08,11.0,71,2.1,284.0,70075.0,1015,2392.0,2.6,0.01,3.2,2242.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-09T19:00:00.000000000Z",21.7,16.44,21.7,"METEONETWORK",4,0.0,null,80,null,null,33228.0,1015,2541.0,1.1,0.29,5.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-09T20:00:00.000000000Z",21.1,15.24,21.1,"METEONETWORK",4,0.0,null,84,null,null,31105.0,1016,2547.0,0.9,0.15,2.5,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-09T21:00:00.000000000Z",19.1,14.04,19.1,"METEONETWORK",3,0.0,null,89,null,null,28982.0,1017,2554.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-09T22:00:00.000000000Z",16.3,13.01,16.3,"METEONETWORK",3,0.0,null,92,0.3,76.0,22972.0,1017,2559.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-09T23:00:00.000000000Z",15.3,11.98,15.3,"METEONETWORK",3,0.0,null,95,0.6,76.0,16961.0,1017,2565.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T00:00:00.000000000Z",15.1,10.95,15.1,"METEONETWORK",3,0.0,null,98,0.9,76.0,10950.0,1018,2571.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T01:00:00.000000000Z",14.4,10.95,14.4,"METEONETWORK",1,0.0,null,90,0.9,64.0,24000.0,1018,2602.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T02:00:00.000000000Z",13.7,10.83,13.7,"METEONETWORK",3,0.0,null,89,0.8,73.0,24200.0,1019,2586.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T03:00:00.000000000Z",13.0,10.67,13.0,"METEONETWORK",1,0.0,null,90,0.9,57.0,24200.0,1019,2544.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T04:00:00.000000000Z",12.3,11.38,12.3,"METEONETWORK",1,0.0,null,89,1.1,68.0,24200.0,1018,2492.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T05:00:00.000000000Z",11.7,12.3,11.7,"METEONETWORK",1,0.0,null,84,0.7,78.0,24200.0,1019,2492.0,3.1,0.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T06:00:00.000000000Z",11.3,14.76,11.3,"METEONETWORK",1,0.0,null,72,0.9,74.0,24200.0,1019,2488.0,2.4,1.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T07:00:00.000000000Z",10.9,14.79,10.9,"METEONETWORK",1,0.01,null,83,1.2,56.0,25975.0,1019,2532.0,2.3,1.79,3.5,null,null,9.999,9.99,null,null]
[2798,"firenze","2025-05-10T08:00:00.000000000Z",10.4,17.19,10.4,"METEONETWORK",1,0.01,null,73,1.2,64.0,26078.0,1019,2553.0,1.9,3.57,7.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T09:00:00.000000000Z",11.1,19.59,11.1,"METEONETWORK",1,0.01,11.0,62,1.2,72.0,26181.0,1018,2575.0,1.6,5.36,10.5,2390.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T10:00:00.000000000Z",12.9,20.27,12.9,"METEONETWORK",1,0.1,null,59,1.3,68.0,21646.0,1018,2590.0,1.7,5.75,16.8,2385.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T11:00:00.000000000Z",15.2,20.94,15.2,"METEONETWORK",3,0.1,null,56,1.3,63.0,17111.0,1018,2605.0,1.8,6.13,23.0,2379.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T12:00:00.000000000Z",19.3,21.62,19.3,"METEONETWORK",3,0.1,11.0,52,1.4,58.0,12575.0,1018,2621.0,1.9,6.52,29.3,2373.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-05-10T13:00:00.000000000Z",21.3,21.03,21.3,"METEONETWORK",4,0.01,11.0,42,2.5,67.0,24200.0,1017,2587.0,3.5,1.31,1.0,2437.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-10T14:00:00.000000000Z",22.7,20.68,22.7,"METEONETWORK",4,0.01,11.0,46,2.6,55.0,24200.0,1017,2629.0,3.7,1.23,0.0,2479.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T15:00:00.000000000Z",24.2,20.71,24.2,"METEONETWORK",4,0.0,null,45,2.3,42.0,24200.0,1017,2637.0,3.3,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T16:00:00.000000000Z",23.6,20.8,23.6,"METEONETWORK",4,0.0,null,44,1.6,42.0,24200.0,1016,2641.0,2.3,0.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T17:00:00.000000000Z",25.1,20.34,25.1,"METEONETWORK",4,0.0,null,44,1.4,63.0,24200.0,1016,2628.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T18:00:00.000000000Z",24.6,19.05,24.6,"METEONETWORK",4,0.0,null,49,1.7,76.0,24200.0,1016,2651.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T19:00:00.000000000Z",23.7,18.0,23.7,"METEONETWORK",3,0.02,11.0,75,1.5,20.0,80002.0,1016,2731.0,0.5,0.0,3.6,2581.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-10T20:00:00.000000000Z",24.96,17.05,24.96,"CORRETTIVO",3,0.0,null,78,1.5,28.0,80002.0,1016,2728.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T21:00:00.000000000Z",23.42,16.1,23.42,"CORRETTIVO",3,0.0,null,82,1.5,32.0,80002.0,1017,2722.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T22:00:00.000000000Z",22.08,15.3,22.08,"CORRETTIVO",3,0.0,null,85,1.8,38.0,80000.0,1016,2712.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-10T23:00:00.000000000Z",21.03,14.6,21.03,"CORRETTIVO",1,0.0,null,87,2.0,45.0,80000.0,1016,2710.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T00:00:00.000000000Z",20.08,14.03,20.08,"CORRETTIVO",1,0.0,null,88,2.2,51.0,80001.0,1016,2712.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T01:00:00.000000000Z",19.13,11.96,19.13,"CORRETTIVO",3,0.0,null,86,1.0,66.0,24200.0,1017,2696.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T02:00:00.000000000Z",18.33,11.75,18.33,"CORRETTIVO",3,0.0,null,85,0.8,94.0,24200.0,1017,2711.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T03:00:00.000000000Z",13.2,11.73,13.2,"CORRETTIVO",4,0.0,null,85,1.1,78.0,24200.0,1016,2577.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T04:00:00.000000000Z",14.3,12.93,14.3,"METEONETWORK",4,0.0,null,80,1.4,68.0,24200.0,1016,2611.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T05:00:00.000000000Z",13.28,14.32,13.28,"CORRETTIVO",4,0.0,null,73,0.9,94.0,24200.0,1016,2607.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T06:00:00.000000000Z",13.2,16.31,13.2,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1015,2587.0,0.8,1.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T07:00:00.000000000Z",12.75,18.97,12.75,"CORRETTIVO",3,0.01,11.0,72,1.8,63.0,80001.0,1015,2560.0,2.1,2.64,0.8,2410.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T08:00:00.000000000Z",13.7,20.48,13.7,"CORRETTIVO",3,0.0,null,66,2.2,66.0,80001.0,1015,2576.0,2.2,4.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T09:00:00.000000000Z",15.09,21.85,15.09,"CORRETTIVO",3,0.0,null,61,1.8,81.0,80001.0,1014,2588.0,1.9,6.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T10:00:00.000000000Z",17.08,22.9,17.08,"CORRETTIVO",1,0.0,null,57,1.2,121.0,80001.0,1014,2599.0,1.1,7.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T11:00:00.000000000Z",18.67,23.74,18.67,"CORRETTIVO",1,0.0,null,53,0.7,196.0,79537.0,1013,2613.0,0.0,8.27,0.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T12:00:00.000000000Z",20.26,24.35,20.26,"CORRETTIVO",1,0.0,null,50,1.3,219.0,79252.0,1013,2633.0,0.8,8.01,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T13:00:00.000000000Z",21.85,23.48,21.85,"CORRETTIVO",4,0.07,11.0,37,0.6,256.0,24200.0,1012,2690.0,0.9,1.22,11.5,2540.0,null,0.857,0.0,null,null]
[2798,"firenze","2025-05-11T14:00:00.000000000Z",22.9,22.69,22.9,"PREVISIONE",4,0.19,11.0,40,1.4,36.0,24200.0,1012,2744.0,1.8,2.1,18.0,2594.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T15:00:00.000000000Z",23.74,22.82,23.74,"PREVISIONE",4,0.01,11.0,40,1.3,30.0,24200.0,1012,2738.0,1.6,1.6,2.6,2588.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T16:00:00.000000000Z",21.78,21.78,null,null,4,0.13,11.0,44,1.5,269.0,24200.0,1012,2720.0,2.0,0.29,18.7,2570.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T17:00:00.000000000Z",21.1,21.1,null,null,4,0.11,11.0,48,2.0,274.0,24200.0,1012,2743.0,3.0,0.12,16.9,2593.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T18:00:00.000000000Z",19.69,19.69,null,null,3,0.08,11.0,52,1.7,276.0,24200.0,1012,2743.0,2.7,0.01,13.8,2593.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-11T19:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,56,1.2,269.0,24200.0,1013,2731.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T20:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,62,1.2,249.0,24200.0,1012,2729.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T21:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,66,1.0,247.0,24200.0,1012,2726.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T22:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,67,null,null,24200.0,1013,2742.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-11T23:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,68,null,null,24200.0,1013,2736.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T00:00:00.000000000Z",15.74,15.74,null,null,4,0.0,null,69,0.6,144.0,24200.0,1013,2711.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T01:00:00.000000000Z",15.26,15.26,null,null,4,0.0,null,72,0.6,159.0,24200.0,1013,2685.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T02:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,74,null,null,24200.0,1013,2655.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T03:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,74,null,null,24200.0,1013,2630.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T04:00:00.000000000Z",13.29,11.88,13.29,"CORRETTIVO",1,0.0,null,91,null,null,20900.0,1013,2594.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T05:00:00.000000000Z",12.34,12.92,12.34,"CORRETTIVO",1,0.0,null,84,null,null,24200.0,1013,2601.0,0.0,0.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T06:00:00.000000000Z",12.43,14.78,12.43,"CORRETTIVO",1,0.0,null,74,0.6,135.0,24200.0,1013,2631.0,0.8,1.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T07:00:00.000000000Z",11.66,17.07,11.66,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1012,2673.0,0.0,3.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T08:00:00.000000000Z",11.88,19.86,11.88,"CORRETTIVO",1,0.0,null,45,1.5,247.0,24200.0,1012,2653.0,2.1,5.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T09:00:00.000000000Z",12.92,21.55,12.92,"CORRETTIVO",1,0.0,null,38,1.9,243.0,24200.0,1012,2649.0,2.8,7.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T10:00:00.000000000Z",14.78,22.83,14.78,"CORRETTIVO",3,0.0,null,35,2.5,237.0,24200.0,1011,2643.0,3.6,8.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T11:00:00.000000000Z",17.07,23.83,17.07,"CORRETTIVO",1,0.0,null,33,2.8,237.0,24200.0,1011,2660.0,4.1,8.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T12:00:00.000000000Z",19.31,24.5,19.31,"CORRETTIVO",3,0.0,null,32,3.1,243.0,24200.0,1011,2696.0,4.4,7.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T13:00:00.000000000Z",21.55,24.61,21.55,"CORRETTIVO",3,0.0,null,34,3.4,254.0,24200.0,1010,2678.0,5.1,6.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T14:00:00.000000000Z",22.83,23.77,22.83,"PREVISIONE",8,0.15,11.0,39,4.1,260.0,24200.0,1010,2668.0,6.2,3.32,20.1,2518.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-12T15:00:00.000000000Z",23.83,22.61,23.83,"PREVISIONE",10,0.41,11.0,45,4.1,264.0,24200.0,1010,2709.0,6.3,1.71,28.0,2514.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-12T16:00:00.000000000Z",21.68,21.68,null,null,8,0.2,11.0,49,3.6,258.0,24200.0,1010,2718.0,5.5,0.71,23.2,2568.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-12T17:00:00.000000000Z",20.76,20.76,null,null,8,0.04,11.0,52,3.2,253.0,24200.0,1010,2705.0,5.0,0.15,11.7,2555.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-12T18:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,58,2.8,245.0,24200.0,1011,2706.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T19:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,69,2.2,240.0,24200.0,1011,2713.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T20:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,78,1.7,231.0,24200.0,1012,2675.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T21:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,86,1.7,223.0,24200.0,1012,2650.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T22:00:00.000000000Z",15.47,15.47,null,null,4,0.0,null,90,1.6,227.0,24200.0,1012,2635.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-12T23:00:00.000000000Z",15.14,15.14,null,null,8,0.0,null,91,1.7,237.0,24200.0,1013,2629.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T00:00:00.000000000Z",14.84,14.84,null,null,8,0.01,11.0,92,1.3,230.0,22700.0,1013,2642.0,1.9,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T01:00:00.000000000Z",14.49,14.49,null,null,8,0.01,11.0,94,1.3,234.0,600.0,1013,2641.0,1.8,0.0,0.0,2491.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T02:00:00.000000000Z",14.31,14.31,null,null,14,0.04,11.0,94,1.2,237.0,200.0,1013,2621.0,1.7,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T03:00:00.000000000Z",16.4,14.16,16.4,"CORRETTIVO",14,0.04,11.0,94,1.2,232.0,200.0,1014,2619.0,1.8,0.0,0.0,2469.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T04:00:00.000000000Z",16.1,14.05,16.1,"METEONETWORK",8,0.0,null,85,0.6,92.0,24200.0,1014,2543.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T05:00:00.000000000Z",15.8,15.16,15.8,"METEONETWORK",4,0.0,null,78,0.7,110.0,24200.0,1014,2529.0,1.0,0.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T06:00:00.000000000Z",16.1,16.32,16.1,"METEONETWORK",4,0.0,null,74,null,null,24200.0,1014,2528.0,0.0,1.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T07:00:00.000000000Z",16.1,17.89,16.1,"METEONETWORK",3,0.0,null,65,0.5,308.0,24200.0,1014,2532.0,0.8,3.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T08:00:00.000000000Z",16.2,19.87,16.2,"METEONETWORK",3,0.0,null,56,1.0,268.0,24200.0,1014,2548.0,1.4,4.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T09:00:00.000000000Z",15.7,21.47,15.7,"METEONETWORK",3,0.0,null,50,1.6,250.0,24200.0,1014,2591.0,2.1,5.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T10:00:00.000000000Z",16.5,22.42,16.5,"METEONETWORK",3,0.01,11.0,46,2.5,250.0,24200.0,1013,2656.0,3.5,6.7,0.0,2506.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-05-13T11:00:00.000000000Z",18.2,21.76,18.2,"METEONETWORK",8,0.08,11.0,48,2.1,276.0,23500.0,1013,2681.0,3.1,0.47,15.0,2531.0,null,0.488,0.0,null,null]
[2798,"firenze","2025-05-13T12:00:00.000000000Z",18.4,18.79,18.4,"METEONETWORK",13,2.06,11.0,65,4.1,349.0,12100.0,1013,2713.0,6.3,0.0,47.1,2275.0,null,0.361,0.0,null,null]
[2798,"firenze","2025-05-13T13:00:00.000000000Z",21.6,18.28,21.6,"METEONETWORK",10,2.36,11.0,66,2.0,27.0,24200.0,1014,2657.0,3.7,0.05,36.8,2188.0,null,0.35,0.0,null,null]
[2798,"firenze","2025-05-13T14:00:00.000000000Z",23.5,18.43,23.5,"METEONETWORK",8,0.05,11.0,66,2.3,16.0,24200.0,1014,2655.0,4.3,0.16,0.0,2505.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T15:00:00.000000000Z",21.0,19.15,21.0,"CORRETTIVO",8,0.01,11.0,61,2.2,15.0,24200.0,1014,2726.0,4.2,1.0,0.0,2576.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T16:00:00.000000000Z",21.4,19.84,21.4,"METEONETWORK",4,0.01,11.0,57,1.6,37.0,24200.0,1014,2675.0,2.3,0.22,3.2,2525.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-13T17:00:00.000000000Z",18.1,19.5,18.1,"METEONETWORK",4,0.01,11.0,58,1.4,45.0,24200.0,1014,2676.0,2.1,0.07,0.0,2526.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T18:00:00.000000000Z",17.3,18.8,17.3,"METEONETWORK",4,0.0,null,59,0.8,31.0,24200.0,1014,2673.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T19:00:00.000000000Z",19.4,18.12,19.4,"METEONETWORK",4,0.01,11.0,62,1.1,311.0,24200.0,1014,2660.0,1.3,0.0,0.0,2510.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T20:00:00.000000000Z",21.6,17.47,21.6,"METEONETWORK",4,0.01,11.0,67,1.2,327.0,24200.0,1015,2648.0,2.2,0.0,0.0,2498.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T21:00:00.000000000Z",20.11,16.95,20.11,"CORRETTIVO",4,0.01,11.0,69,1.0,9.0,24200.0,1015,2633.0,1.8,0.0,0.0,2483.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T22:00:00.000000000Z",21.16,16.43,21.16,"CORRETTIVO",4,0.0,null,70,1.0,44.0,24200.0,1015,2635.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-13T23:00:00.000000000Z",19.0,15.77,19.0,"METEONETWORK",3,0.0,null,71,1.0,49.0,24200.0,1015,2658.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T00:00:00.000000000Z",18.24,14.99,18.24,"CORRETTIVO",1,0.0,null,72,1.2,64.0,24200.0,1016,2668.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T01:00:00.000000000Z",16.6,14.36,16.6,"METEONETWORK",1,0.0,null,74,1.2,66.0,24200.0,1016,2654.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T02:00:00.000000000Z",15.8,13.83,15.8,"METEONETWORK",1,0.0,null,75,1.3,70.0,24200.0,1016,2636.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T03:00:00.000000000Z",15.2,13.39,15.2,"METEONETWORK",1,0.0,null,76,1.3,69.0,24200.0,1016,2618.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T04:00:00.000000000Z",14.3,12.61,14.3,"METEONETWORK",1,0.0,null,73,1.3,85.0,24200.0,1017,2577.0,2.3,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T05:00:00.000000000Z",13.6,13.9,13.6,"METEONETWORK",1,0.0,null,65,1.0,79.0,24200.0,1017,2596.0,3.1,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T06:00:00.000000000Z",13.5,16.13,13.5,"METEONETWORK",1,0.0,null,56,0.8,91.0,24200.0,1017,2611.0,1.5,2.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T07:00:00.000000000Z",13.6,18.42,13.6,"METEONETWORK",1,0.0,null,44,null,null,24000.0,1017,2607.0,0.0,3.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T08:00:00.000000000Z",13.0,20.39,13.0,"CORRETTIVO",1,0.0,null,34,null,null,24200.0,1017,2592.0,0.0,5.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T09:00:00.000000000Z",13.4,21.98,13.4,"METEONETWORK",1,0.0,null,29,0.8,212.0,24200.0,1017,2589.0,0.9,7.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T10:00:00.000000000Z",12.08,23.12,12.08,"CORRETTIVO",1,0.0,null,26,0.8,210.0,24200.0,1016,2656.0,0.9,8.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T11:00:00.000000000Z",17.3,24.26,17.3,"METEONETWORK",1,0.0,null,24,0.9,241.0,24200.0,1015,2695.0,1.1,8.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T12:00:00.000000000Z",13.03,25.87,13.03,"CORRETTIVO",1,0.0,null,22,1.6,255.0,24200.0,1015,2703.0,2.1,8.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T13:00:00.000000000Z",21.2,26.11,21.2,"METEONETWORK",1,0.0,null,23,2.3,252.0,24200.0,1014,2720.0,3.0,6.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T14:00:00.000000000Z",23.3,25.83,23.3,"METEONETWORK",1,0.0,null,24,2.7,244.0,24200.0,1013,2723.0,3.8,4.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T15:00:00.000000000Z",24.4,25.4,24.4,"METEONETWORK",3,0.0,null,26,2.6,242.0,24200.0,1013,2714.0,3.5,2.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T16:00:00.000000000Z",25.2,24.58,25.2,"METEONETWORK",1,0.0,null,28,2.0,229.0,24200.0,1013,2731.0,2.7,1.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T17:00:00.000000000Z",24.01,23.68,24.01,"CORRETTIVO",3,0.0,null,30,1.8,244.0,24200.0,1013,2727.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T18:00:00.000000000Z",24.94,21.72,24.94,"CORRETTIVO",1,0.0,null,35,1.9,269.0,24200.0,1013,2764.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T19:00:00.000000000Z",26.7,20.12,26.7,"METEONETWORK",1,0.0,null,40,1.5,304.0,24200.0,1013,2824.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T20:00:00.000000000Z",26.7,19.77,26.7,"METEONETWORK",1,0.0,null,43,0.7,324.0,24000.0,1013,2870.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T21:00:00.000000000Z",26.31,18.95,26.31,"CORRETTIVO",1,0.0,null,48,0.9,155.0,24200.0,1013,2807.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T22:00:00.000000000Z",25.97,17.16,25.97,"CORRETTIVO",1,0.0,null,58,1.3,169.0,24200.0,1013,2749.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-14T23:00:00.000000000Z",19.97,17.08,19.97,"CORRETTIVO",1,0.0,null,60,0.8,131.0,24200.0,1013,2719.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T00:00:00.000000000Z",21.69,16.12,21.69,"CORRETTIVO",1,0.0,null,60,1.2,83.0,24200.0,1013,2741.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T01:00:00.000000000Z",19.32,15.49,19.32,"CORRETTIVO",1,0.0,null,59,1.3,77.0,24200.0,1013,2749.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T02:00:00.000000000Z",17.75,14.83,17.75,"CORRETTIVO",1,0.0,null,60,1.5,92.0,24200.0,1013,2734.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T03:00:00.000000000Z",15.3,14.44,15.3,"METEONETWORK",1,0.0,null,61,1.5,93.0,24200.0,1012,2711.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T04:00:00.000000000Z",15.26,10.84,15.26,"CORRETTIVO",1,0.0,null,92,0.6,180.0,80001.0,1013,2666.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T05:00:00.000000000Z",13.9,13.27,13.9,"METEONETWORK",1,0.0,null,91,0.5,180.0,80000.0,1012,2665.0,0.0,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T06:00:00.000000000Z",13.2,15.74,13.2,"METEONETWORK",1,0.0,null,81,0.6,171.0,80001.0,1012,2670.0,0.0,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T07:00:00.000000000Z",12.5,19.44,12.5,"METEONETWORK",1,0.0,null,69,null,null,80002.0,1011,2657.0,0.0,2.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T08:00:00.000000000Z",12.2,21.23,12.2,"METEONETWORK",1,0.0,null,61,0.6,225.0,80001.0,1011,2683.0,0.0,4.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T09:00:00.000000000Z",13.3,22.84,13.3,"METEONETWORK",1,0.0,null,55,1.1,243.0,80001.0,1010,2703.0,1.0,6.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T10:00:00.000000000Z",16.2,23.98,16.2,"METEONETWORK",1,0.0,null,51,1.3,261.0,80001.0,1009,2719.0,1.7,8.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T11:00:00.000000000Z",11.73,24.87,11.73,"CORRETTIVO",1,0.0,null,48,1.7,273.0,80000.0,1009,2749.0,2.1,8.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T12:00:00.000000000Z",13.1,25.56,13.1,"CORRETTIVO",1,0.0,null,46,2.0,276.0,80001.0,1008,2769.0,2.3,8.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T13:00:00.000000000Z",23.3,26.0,23.3,"METEONETWORK",1,0.0,null,45,2.5,268.0,80002.0,1008,2774.0,2.7,7.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T14:00:00.000000000Z",24.6,26.12,24.6,"METEONETWORK",1,0.0,null,46,3.1,259.0,79346.0,1007,2771.0,3.4,5.32,0.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T15:00:00.000000000Z",25.2,25.84,25.2,"METEONETWORK",1,0.0,null,47,3.7,257.0,80001.0,1006,2786.0,4.0,3.28,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T16:00:00.000000000Z",23.42,24.49,23.42,"CORRETTIVO",4,0.01,11.0,32,2.6,253.0,24200.0,1005,2916.0,3.8,0.44,1.8,2766.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-15T17:00:00.000000000Z",25.09,22.86,25.09,"CORRETTIVO",8,0.09,11.0,39,1.4,349.0,24200.0,1006,2848.0,2.1,0.02,10.1,2698.0,null,0.889,0.0,null,null]
[2798,"firenze","2025-05-15T18:00:00.000000000Z",27.2,21.28,27.2,"METEONETWORK",4,0.01,11.0,46,null,null,24200.0,1006,2875.0,0.0,0.01,2.0,2725.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-15T19:00:00.000000000Z",25.6,19.76,25.6,"METEONETWORK",1,0.0,null,45,1.4,253.0,24200.0,1006,2924.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T20:00:00.000000000Z",21.2,18.58,21.2,"METEONETWORK",4,0.0,null,52,1.3,222.0,24200.0,1006,2843.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T21:00:00.000000000Z",21.1,17.74,21.1,"METEONETWORK",8,0.0,null,58,1.3,177.0,24200.0,1005,2810.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-15T22:00:00.000000000Z",21.3,17.38,21.3,"METEONETWORK",8,0.03,11.0,62,0.9,90.0,24200.0,1006,2732.0,0.9,0.0,9.3,2582.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-15T23:00:00.000000000Z",19.4,16.67,19.4,"METEONETWORK",10,1.11,11.0,71,2.2,43.0,24200.0,1006,2680.0,7.3,0.0,25.6,2359.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-16T00:00:00.000000000Z",18.1,16.24,18.1,"METEONETWORK",10,1.16,11.0,76,4.2,47.0,24200.0,1007,2638.0,12.4,0.0,24.7,2309.0,null,0.957,0.0,null,null]
[2798,"firenze","2025-05-16T01:00:00.000000000Z",16.2,14.54,16.2,"METEONETWORK",10,1.05,11.0,67,8.0,60.0,23100.0,1008,2578.0,18.2,0.0,11.1,2265.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-05-16T02:00:00.000000000Z",15.8,13.51,15.8,"METEONETWORK",10,1.83,11.0,65,6.9,62.0,12100.0,1009,2400.0,16.3,0.0,0.0,1987.0,null,0.158,0.0,null,null]
[2798,"firenze","2025-05-16T03:00:00.000000000Z",15.6,13.05,15.6,"METEONETWORK",10,4.57,11.0,69,4.8,70.0,9800.0,1010,2385.0,12.1,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T04:00:00.000000000Z",16.6,13.49,16.6,"METEONETWORK",10,1.12,11.0,66,3.2,64.0,24200.0,1010,2285.0,7.7,0.01,0.0,1962.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T05:00:00.000000000Z",14.1,14.32,14.1,"METEONETWORK",8,0.0,null,60,3.9,37.0,24200.0,1011,2320.0,7.5,0.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T06:00:00.000000000Z",13.2,15.32,13.2,"METEONETWORK",1,0.0,null,51,4.8,52.0,24200.0,1011,2325.0,9.3,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T07:00:00.000000000Z",12.8,16.72,12.8,"CORRETTIVO",1,0.0,0.0,63,5.0,45.0,27421.0,1011,1977.0,6.2,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T08:00:00.000000000Z",12.8,18.06,12.8,"METEONETWORK",1,0.0,0.0,57,5.2,48.0,27425.0,1012,1874.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T09:00:00.000000000Z",14.2,19.1,14.2,"METEONETWORK",1,0.0,0.0,51,5.5,52.0,27430.0,1012,1854.0,6.9,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T10:00:00.000000000Z",15.8,19.89,15.8,"METEONETWORK",1,0.0,0.0,46,5.4,50.0,27229.0,1012,1855.0,6.8,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T11:00:00.000000000Z",17.4,20.45,17.4,"METEONETWORK",1,0.0,0.0,41,5.3,48.0,27029.0,1013,1881.0,6.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T12:00:00.000000000Z",18.3,20.76,18.3,"METEONETWORK",1,0.0,0.0,38,5.2,47.0,26828.0,1013,1904.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-05-16T13:00:00.000000000Z",19.1,21.26,19.1,"METEONETWORK",1,0.0,null,23,4.8,41.0,24200.0,1011,2102.0,7.5,6.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T14:00:00.000000000Z",19.5,21.27,19.5,"METEONETWORK",1,0.0,null,22,4.9,37.0,24200.0,1011,2149.0,7.7,4.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T15:00:00.000000000Z",18.9,20.91,18.9,"METEONETWORK",1,0.0,null,22,4.9,37.0,24200.0,1011,2210.0,7.8,2.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T16:00:00.000000000Z",20.4,19.69,20.4,"METEONETWORK",1,0.0,null,25,4.4,45.0,24200.0,1012,2327.0,7.4,1.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T17:00:00.000000000Z",20.6,18.96,20.6,"METEONETWORK",1,0.0,null,27,3.3,50.0,24200.0,1012,2367.0,6.9,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T18:00:00.000000000Z",21.2,17.39,21.2,"METEONETWORK",1,0.0,null,29,2.8,55.0,24200.0,1012,2341.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T19:00:00.000000000Z",20.9,15.88,20.9,"METEONETWORK",1,0.0,null,35,1.5,58.0,24200.0,1013,2314.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T20:00:00.000000000Z",20.7,14.77,20.7,"METEONETWORK",1,0.0,null,40,1.1,68.0,24200.0,1013,2251.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T21:00:00.000000000Z",20.7,14.34,20.7,"CORRETTIVO",4,0.0,null,44,0.8,63.0,24200.0,1013,2198.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T22:00:00.000000000Z",20.41,13.99,20.41,"CORRETTIVO",4,0.0,null,46,0.8,72.0,24200.0,1014,2159.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-16T23:00:00.000000000Z",17.91,13.69,17.91,"CORRETTIVO",4,0.0,null,49,0.8,86.0,24000.0,1014,2121.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T00:00:00.000000000Z",14.43,13.44,14.43,"CORRETTIVO",4,0.0,null,51,0.7,92.0,24200.0,1014,2096.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T01:00:00.000000000Z",13.83,13.24,13.83,"CORRETTIVO",4,0.0,null,52,0.7,73.0,24200.0,1015,2072.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T02:00:00.000000000Z",13.48,13.07,13.48,"CORRETTIVO",4,0.0,null,52,0.8,79.0,24200.0,1014,2045.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T03:00:00.000000000Z",12.6,12.79,12.6,"CORRETTIVO",4,0.0,null,54,0.9,88.0,24200.0,1015,2040.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T04:00:00.000000000Z",12.4,11.88,12.4,"CORRETTIVO",3,0.0,null,57,null,null,24200.0,1015,2104.0,0.5,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T05:00:00.000000000Z",12.23,12.78,12.23,"CORRETTIVO",1,0.0,null,53,null,null,24200.0,1015,2098.0,0.0,0.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T06:00:00.000000000Z",11.78,14.56,11.78,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1015,2096.0,0.0,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T07:00:00.000000000Z",11.56,16.64,11.56,"CORRETTIVO",1,0.0,null,37,0.7,188.0,24200.0,1015,2115.0,0.9,3.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T08:00:00.000000000Z",11.17,19.01,11.17,"CORRETTIVO",1,0.0,null,31,1.8,227.0,24200.0,1015,2144.0,2.7,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T09:00:00.000000000Z",10.31,20.0,10.31,"CORRETTIVO",1,0.02,11.0,32,2.7,239.0,24200.0,1015,2149.0,3.9,7.46,3.5,1999.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-17T10:00:00.000000000Z",9.9,20.66,9.9,"CORRETTIVO",1,0.06,11.0,33,2.6,245.0,24200.0,1014,2141.0,3.7,8.83,8.6,1991.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-17T11:00:00.000000000Z",10.54,21.22,10.54,"CORRETTIVO",4,0.01,11.0,32,3.2,258.0,24200.0,1014,2156.0,4.6,7.41,2.2,2006.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-17T12:00:00.000000000Z",11.84,20.73,11.84,"CORRETTIVO",4,0.12,11.0,33,4.2,267.0,24200.0,1015,2218.0,6.1,6.5,9.9,2068.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-17T13:00:00.000000000Z",12.83,20.74,12.83,"CORRETTIVO",1,0.04,11.0,32,3.3,273.0,24200.0,1015,2298.0,4.8,6.8,4.7,2148.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-17T14:00:00.000000000Z",13.49,21.11,13.49,"CORRETTIVO",1,0.0,null,30,3.5,260.0,24200.0,1014,2338.0,5.1,4.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T15:00:00.000000000Z",14.05,20.97,14.05,"CORRETTIVO",1,0.0,null,31,3.2,257.0,24200.0,1014,2371.0,4.8,2.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T16:00:00.000000000Z",13.37,20.45,13.37,"CORRETTIVO",1,0.0,11.0,32,3.2,236.0,24100.0,1014,2336.0,4.8,1.24,0.0,2186.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T17:00:00.000000000Z",14.64,19.73,14.64,"CORRETTIVO",1,0.0,null,32,3.1,250.0,24100.0,1014,2368.0,4.8,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T18:00:00.000000000Z",15.92,18.52,15.92,"CORRETTIVO",1,0.0,null,35,2.9,255.0,24000.0,1015,2405.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T19:00:00.000000000Z",17.19,16.9,17.19,"CORRETTIVO",1,0.0,null,41,2.1,246.0,24000.0,1015,2444.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T20:00:00.000000000Z",18.46,15.53,18.46,"CORRETTIVO",1,0.0,null,47,1.3,236.0,24000.0,1016,2476.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T21:00:00.000000000Z",17.27,14.95,17.27,"CORRETTIVO",1,0.0,null,50,0.8,233.0,24000.0,1016,2504.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T22:00:00.000000000Z",18.91,14.41,18.91,"PREVISIONE",1,0.0,null,52,0.8,143.0,24000.0,1016,2522.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-17T23:00:00.000000000Z",16.9,13.48,16.9,"PREVISIONE",1,0.0,null,55,1.3,133.0,24200.0,1017,2530.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T00:00:00.000000000Z",15.53,13.0,15.53,"PREVISIONE",1,0.0,null,56,1.2,127.0,24000.0,1017,2531.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T01:00:00.000000000Z",14.64,12.87,14.64,"CORRETTIVO",1,0.0,null,56,0.9,122.0,24200.0,1017,2522.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T02:00:00.000000000Z",13.03,12.21,13.03,"CORRETTIVO",1,0.0,null,57,1.1,109.0,24200.0,1017,2493.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T03:00:00.000000000Z",12.15,11.67,12.15,"CORRETTIVO",1,0.0,null,57,1.4,103.0,24200.0,1017,2457.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T04:00:00.000000000Z",11.1,10.62,11.1,"CORRETTIVO",1,0.0,null,69,1.1,100.0,24000.0,1018,2405.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T05:00:00.000000000Z",10.35,11.74,10.35,"CORRETTIVO",4,0.0,null,64,0.8,99.0,24000.0,1018,2399.0,1.6,0.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T06:00:00.000000000Z",10.09,13.96,10.09,"CORRETTIVO",4,0.0,null,55,1.2,149.0,24000.0,1017,2417.0,1.7,1.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T07:00:00.000000000Z",9.6,16.0,9.6,"METEONETWORK",4,0.0,null,52,1.2,196.0,24000.0,1017,2439.0,1.8,3.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T08:00:00.000000000Z",9.6,18.2,9.6,"METEONETWORK",4,0.0,null,52,1.8,224.0,24000.0,1017,2470.0,2.8,4.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T09:00:00.000000000Z",10.5,19.46,10.5,"METEONETWORK",4,0.0,null,52,2.9,227.0,24000.0,1017,2462.0,4.5,3.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T10:00:00.000000000Z",11.8,19.35,11.8,"METEONETWORK",8,0.04,11.0,56,2.8,223.0,24000.0,1016,2480.0,4.3,0.86,1.3,2330.0,null,0.425,0.0,null,null]
[2798,"firenze","2025-05-18T11:00:00.000000000Z",13.9,19.3,13.9,"METEONETWORK",5,0.56,11.0,60,3.3,280.0,24200.0,1017,2512.0,5.2,7.79,5.2,2284.0,null,0.664,0.0,null,null]
[2798,"firenze","2025-05-18T12:00:00.000000000Z",11.4,21.18,11.4,"CORRETTIVO",4,0.2,11.0,49,3.2,259.0,24200.0,1016,2567.0,4.9,5.48,3.3,2417.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-18T13:00:00.000000000Z",13.41,21.14,13.41,"CORRETTIVO",4,0.1,11.0,47,4.3,251.0,24200.0,1016,2655.0,6.7,1.65,0.0,2505.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-18T14:00:00.000000000Z",15.83,20.6,15.83,"CORRETTIVO",4,0.05,11.0,48,4.4,259.0,24200.0,1016,2644.0,7.7,1.44,0.0,2494.0,null,0.8,0.0,null,null]
[2798,"firenze","2025-05-18T15:00:00.000000000Z",19.35,20.37,19.35,"CORRETTIVO",4,0.01,11.0,50,4.4,257.0,24200.0,1016,2672.0,7.4,1.0,0.0,2522.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-18T16:00:00.000000000Z",18.69,21.08,18.69,"CORRETTIVO",3,0.0,null,44,4.8,252.0,24000.0,1016,2931.0,7.8,1.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T17:00:00.000000000Z",19.01,20.11,19.01,"CORRETTIVO",1,0.0,null,48,4.7,250.0,24100.0,1016,2958.0,8.2,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T18:00:00.000000000Z",20.91,18.84,20.91,"CORRETTIVO",3,0.0,11.0,54,3.9,248.0,24100.0,1017,3013.0,7.9,0.01,0.0,2863.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T19:00:00.000000000Z",18.95,17.44,18.95,"CORRETTIVO",1,0.0,null,62,2.7,244.0,24100.0,1017,3078.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T20:00:00.000000000Z",18.98,16.08,18.98,"CORRETTIVO",1,0.0,null,71,1.4,238.0,24100.0,1017,3061.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T21:00:00.000000000Z",20.27,15.22,20.27,"CORRETTIVO",1,0.0,null,77,1.2,224.0,24000.0,1018,3011.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T22:00:00.000000000Z",19.21,14.61,19.21,"CORRETTIVO",1,0.0,null,82,1.2,172.0,24000.0,1018,2976.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-18T23:00:00.000000000Z",19.42,14.11,19.42,"CORRETTIVO",1,0.0,null,84,1.4,142.0,24200.0,1018,2980.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T00:00:00.000000000Z",17.21,13.73,17.21,"CORRETTIVO",3,0.0,null,86,1.3,142.0,24200.0,1018,2977.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T01:00:00.000000000Z",17.07,13.61,17.07,"CORRETTIVO",1,0.0,null,86,1.1,141.0,24200.0,1018,2963.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T02:00:00.000000000Z",16.57,13.53,16.57,"CORRETTIVO",1,0.0,null,86,0.9,116.0,24200.0,1018,2952.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T03:00:00.000000000Z",15.38,12.95,15.38,"CORRETTIVO",1,0.0,null,89,1.4,113.0,24200.0,1018,2963.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T04:00:00.000000000Z",14.8,12.79,14.8,"METEONETWORK",1,0.0,null,85,1.3,82.0,24200.0,1019,2926.0,1.5,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T05:00:00.000000000Z",14.0,13.93,14.0,"CORRETTIVO",4,0.0,null,80,0.7,74.0,24200.0,1019,2946.0,1.4,0.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T06:00:00.000000000Z",13.63,16.16,13.63,"CORRETTIVO",8,0.0,null,71,1.1,186.0,24200.0,1019,2970.0,2.0,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T07:00:00.000000000Z",13.8,18.19,13.8,"METEONETWORK",4,0.0,null,66,1.8,224.0,24200.0,1019,3031.0,2.8,3.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T08:00:00.000000000Z",13.4,19.82,13.4,"CORRETTIVO",1,0.0,null,61,2.5,235.0,24200.0,1019,3079.0,3.7,5.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T09:00:00.000000000Z",13.7,21.41,13.7,"METEONETWORK",1,0.0,null,52,3.1,243.0,24200.0,1019,3072.0,4.6,7.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T10:00:00.000000000Z",12.4,22.34,12.4,"CORRETTIVO",4,0.0,null,45,3.5,251.0,24200.0,1018,3121.0,5.4,2.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T11:00:00.000000000Z",12.95,23.26,12.95,"CORRETTIVO",3,0.0,null,43,3.5,256.0,24200.0,1018,3190.0,5.5,7.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T12:00:00.000000000Z",20.13,24.56,20.13,"CORRETTIVO",4,0.0,null,36,3.6,257.0,24200.0,1018,3264.0,5.5,6.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T13:00:00.000000000Z",16.38,24.94,16.38,"CORRETTIVO",4,0.0,null,36,4.1,250.0,24200.0,1017,3290.0,6.3,5.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T14:00:00.000000000Z",22.36,24.95,22.36,"CORRETTIVO",1,0.0,null,35,4.4,255.0,24200.0,1017,3304.0,6.8,4.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T15:00:00.000000000Z",21.54,24.63,21.54,"CORRETTIVO",1,0.0,null,36,4.3,255.0,24200.0,1017,3311.0,6.7,2.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T16:00:00.000000000Z",24.99,23.73,24.99,"CORRETTIVO",4,0.0,null,37,4.4,256.0,24000.0,1017,3306.0,7.2,0.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T17:00:00.000000000Z",23.62,22.93,23.62,"CORRETTIVO",1,0.0,null,40,4.0,256.0,24200.0,1017,3314.0,6.8,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T18:00:00.000000000Z",24.78,21.61,24.78,"CORRETTIVO",3,0.0,null,47,3.4,254.0,24000.0,1017,3364.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T19:00:00.000000000Z",25.5,19.83,25.5,"METEONETWORK",4,0.0,null,58,1.8,264.0,24000.0,1017,3423.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T20:00:00.000000000Z",23.88,18.7,23.88,"CORRETTIVO",4,0.0,null,66,1.2,270.0,24200.0,1017,3440.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T21:00:00.000000000Z",25.61,18.26,25.61,"CORRETTIVO",4,0.0,null,70,0.9,267.0,24200.0,1017,3426.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T22:00:00.000000000Z",22.3,17.93,22.3,"METEONETWORK",8,0.0,null,72,null,null,24000.0,1017,3441.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-19T23:00:00.000000000Z",21.09,17.49,21.09,"CORRETTIVO",8,0.0,null,74,0.7,87.0,24000.0,1017,3449.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T00:00:00.000000000Z",20.1,17.15,20.1,"METEONETWORK",8,0.0,null,75,null,null,24000.0,1017,3377.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T01:00:00.000000000Z",18.9,16.34,18.9,"METEONETWORK",8,0.0,null,77,1.4,83.0,24000.0,1017,3387.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T02:00:00.000000000Z",18.95,16.58,18.95,"CORRETTIVO",8,0.1,11.0,75,0.6,67.0,24000.0,1018,3268.0,0.9,0.0,3.5,3118.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-20T03:00:00.000000000Z",16.9,16.15,16.9,"METEONETWORK",8,0.1,11.0,75,1.2,112.0,24200.0,1018,3223.0,1.6,0.0,0.8,3073.0,null,0.3,0.0,null,null]
[2798,"firenze","2025-05-20T04:00:00.000000000Z",16.0,14.83,16.0,"METEONETWORK",4,0.0,null,83,1.2,108.0,24200.0,1018,3315.0,2.2,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T05:00:00.000000000Z",15.4,16.17,15.4,"CORRETTIVO",4,0.0,null,74,1.2,72.0,24200.0,1017,3322.0,2.7,0.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T06:00:00.000000000Z",14.75,18.59,14.75,"CORRETTIVO",4,0.01,11.0,60,1.4,105.0,24200.0,1017,3299.0,2.5,2.05,0.0,3149.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-20T07:00:00.000000000Z",15.7,20.46,15.7,"METEONETWORK",4,0.0,null,49,1.4,117.0,24200.0,1016,3253.0,2.1,1.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T08:00:00.000000000Z",15.4,22.15,15.4,"METEONETWORK",4,0.0,null,42,1.3,105.0,24200.0,1015,3278.0,1.9,3.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T09:00:00.000000000Z",14.7,23.01,14.7,"CORRETTIVO",8,0.0,null,38,2.9,161.0,24200.0,1016,3233.0,4.4,2.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T10:00:00.000000000Z",14.5,23.21,14.5,"CORRETTIVO",8,0.09,11.0,37,3.1,170.0,24200.0,1015,3192.0,4.7,5.04,0.4,3042.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-20T11:00:00.000000000Z",20.08,24.0,20.08,"CORRETTIVO",4,0.0,null,35,3.0,164.0,24200.0,1015,3158.0,4.7,5.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T12:00:00.000000000Z",21.63,23.98,21.63,"CORRETTIVO",8,0.0,null,36,4.2,171.0,24200.0,1014,3143.0,6.7,1.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T13:00:00.000000000Z",19.85,24.21,19.85,"CORRETTIVO",8,0.0,null,35,3.7,164.0,24200.0,1013,3113.0,6.2,1.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-20T14:00:00.000000000Z",18.83,23.57,18.83,"CORRETTIVO",8,0.01,11.0,36,4.1,169.0,24200.0,1013,3062.0,6.8,0.46,1.9,2912.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-20T15:00:00.000000000Z",18.1,22.42,18.1,"CORRETTIVO",8,0.17,11.0,42,3.0,184.0,24200.0,1012,3022.0,4.9,0.11,17.0,2872.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-20T16:00:00.000000000Z",19.2,19.69,19.2,"CORRETTIVO",13,2.85,11.0,66,1.6,342.0,24200.0,1013,2932.0,2.2,0.07,55.1,2417.0,null,0.947,0.0,null,null]
[2798,"firenze","2025-05-20T17:00:00.000000000Z",21.85,19.52,21.85,"CORRETTIVO",10,0.37,11.0,64,0.5,239.0,24200.0,1012,2966.0,0.7,0.0,38.2,2780.0,null,0.784,0.0,null,null]
[2798,"firenze","2025-05-20T18:00:00.000000000Z",22.53,18.52,22.53,"CORRETTIVO",13,1.86,11.0,73,1.3,138.0,24200.0,1012,2828.0,2.2,0.0,52.8,2412.0,null,0.855,0.0,null,null]
[2798,"firenze","2025-05-20T19:00:00.000000000Z",22.14,18.07,22.14,"CORRETTIVO",13,1.98,11.0,78,0.7,97.0,24200.0,1012,2876.0,1.1,0.0,52.1,2447.0,null,0.828,0.0,null,null]
[2798,"firenze","2025-05-20T20:00:00.000000000Z",18.2,17.77,18.2,"CORRETTIVO",10,0.48,11.0,78,0.8,54.0,24000.0,1012,2828.0,1.5,0.0,31.3,2617.0,null,0.563,0.0,null,null]
[2798,"firenze","2025-05-20T21:00:00.000000000Z",18.21,17.59,18.21,"CORRETTIVO",8,0.18,11.0,79,1.1,67.0,24200.0,1011,2805.0,2.3,0.0,16.6,2655.0,null,0.278,0.0,null,null]
[2798,"firenze","2025-05-20T22:00:00.000000000Z",17.79,17.39,17.79,"CORRETTIVO",8,0.12,11.0,81,0.9,56.0,24200.0,1011,2745.0,2.3,0.0,18.0,2595.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-05-20T23:00:00.000000000Z",17.26,17.04,17.26,"CORRETTIVO",10,1.27,11.0,82,1.3,55.0,24200.0,1011,2747.0,2.7,0.0,38.4,2403.0,null,0.835,0.0,null,null]
[2798,"firenze","2025-05-21T00:00:00.000000000Z",16.09,16.92,16.09,"CORRETTIVO",10,0.78,11.0,82,1.2,105.0,24200.0,1011,2772.0,3.1,0.0,30.4,2502.0,null,0.744,0.0,null,null]
[2798,"firenze","2025-05-21T01:00:00.000000000Z",15.51,16.69,15.51,"CORRETTIVO",4,0.01,11.0,83,null,null,24200.0,1011,2790.0,1.8,0.0,0.0,2640.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T02:00:00.000000000Z",15.22,16.5,15.22,"CORRETTIVO",4,0.01,11.0,83,0.9,357.0,24200.0,1011,2826.0,1.0,0.0,0.0,2676.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T03:00:00.000000000Z",15.2,16.36,15.2,"METEONETWORK",8,0.19,11.0,82,0.9,3.0,24000.0,1011,2804.0,1.9,0.0,0.0,2654.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T04:00:00.000000000Z",14.51,14.16,14.51,"CORRETTIVO",8,0.0,11.0,84,0.5,100.0,24200.0,1012,2727.0,1.9,0.01,0.0,2577.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T05:00:00.000000000Z",14.4,14.65,14.4,"CORRETTIVO",8,0.0,11.0,81,0.5,169.0,24200.0,1012,2733.0,1.3,0.05,0.0,2583.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T06:00:00.000000000Z",13.55,15.18,13.55,"CORRETTIVO",8,0.08,11.0,78,null,null,24200.0,1012,2752.0,0.9,0.05,0.0,2602.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T07:00:00.000000000Z",13.62,15.61,13.62,"CORRETTIVO",8,0.17,11.0,77,0.6,241.0,24200.0,1012,2775.0,0.6,0.14,0.0,2625.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T08:00:00.000000000Z",13.55,16.14,13.55,"CORRETTIVO",8,0.1,11.0,75,1.1,258.0,24200.0,1013,2800.0,1.5,0.24,0.0,2650.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T09:00:00.000000000Z",13.33,16.41,13.33,"CORRETTIVO",8,0.26,11.0,74,1.2,273.0,24200.0,1013,2809.0,1.7,0.14,0.0,2654.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T10:00:00.000000000Z",13.4,16.91,13.4,"CORRETTIVO",8,0.25,11.0,73,1.3,248.0,24200.0,1013,2863.0,1.8,0.65,0.0,2711.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T11:00:00.000000000Z",16.2,17.59,16.2,"METEONETWORK",8,0.09,11.0,70,1.1,269.0,24200.0,1013,2945.0,1.5,0.53,0.0,2795.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T12:00:00.000000000Z",17.1,18.15,17.1,"METEONETWORK",8,0.16,11.0,68,1.0,256.0,24200.0,1013,2986.0,1.4,0.52,0.0,2836.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T13:00:00.000000000Z",15.76,18.63,15.76,"CORRETTIVO",8,0.05,11.0,66,0.8,240.0,24200.0,1013,3021.0,1.0,0.7,0.0,2871.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T14:00:00.000000000Z",20.4,19.19,20.4,"METEONETWORK",4,0.01,11.0,64,0.9,225.0,24200.0,1012,3042.0,1.3,0.72,0.0,2892.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T15:00:00.000000000Z",20.94,19.39,20.94,"CORRETTIVO",8,0.04,11.0,62,1.5,240.0,24200.0,1012,3068.0,2.2,0.24,0.0,2918.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T16:00:00.000000000Z",19.84,20.97,19.84,"CORRETTIVO",8,0.3,11.0,61,2.7,252.0,24200.0,1011,3114.0,4.5,0.11,20.8,2947.0,null,0.467,0.0,null,null]
[2798,"firenze","2025-05-21T17:00:00.000000000Z",21.91,20.52,21.91,"CORRETTIVO",5,0.14,11.0,62,2.7,243.0,24200.0,1011,3126.0,4.6,0.07,12.4,2976.0,null,0.357,0.0,null,null]
[2798,"firenze","2025-05-21T18:00:00.000000000Z",23.63,19.66,23.63,"CORRETTIVO",3,0.0,null,65,2.8,241.0,24200.0,1011,3168.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T19:00:00.000000000Z",21.97,18.31,21.97,"CORRETTIVO",4,0.0,null,73,2.2,231.0,24200.0,1011,3184.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T20:00:00.000000000Z",22.34,17.16,22.34,"CORRETTIVO",1,0.0,null,80,1.6,209.0,24200.0,1011,3163.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T21:00:00.000000000Z",22.0,16.27,22.0,"METEONETWORK",3,0.0,null,86,1.4,183.0,24200.0,1011,3131.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T22:00:00.000000000Z",21.0,15.63,21.0,"METEONETWORK",4,0.0,null,90,1.4,171.0,24200.0,1011,3110.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-21T23:00:00.000000000Z",19.2,15.26,19.2,"METEONETWORK",4,0.0,null,91,1.4,170.0,24200.0,1011,3133.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T00:00:00.000000000Z",20.09,15.32,20.09,"CORRETTIVO",8,0.02,11.0,90,1.4,169.0,24200.0,1011,3124.0,4.0,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T01:00:00.000000000Z",18.24,15.06,18.24,"CORRETTIVO",8,0.0,null,90,1.1,159.0,24200.0,1011,3127.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T02:00:00.000000000Z",16.4,14.9,16.4,"METEONETWORK",8,0.0,null,90,1.2,126.0,24200.0,1010,3114.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T03:00:00.000000000Z",16.06,14.85,16.06,"CORRETTIVO",8,0.0,null,89,1.0,127.0,24200.0,1010,3109.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T04:00:00.000000000Z",14.7,14.77,14.7,"METEONETWORK",8,-0.01,null,88,0.6,184.0,22800.0,1010,3180.0,2.6,0.05,0.0,3030.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T05:00:00.000000000Z",14.3,15.69,14.3,"METEONETWORK",8,0.0,null,82,1.2,164.0,24200.0,1010,3268.0,2.7,0.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T06:00:00.000000000Z",13.8,17.19,13.8,"CORRETTIVO",8,0.0,null,73,1.8,189.0,24200.0,1010,3208.0,2.9,1.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T07:00:00.000000000Z",14.0,18.71,14.0,"METEONETWORK",8,0.0,null,65,2.6,210.0,24200.0,1009,3119.0,4.4,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T08:00:00.000000000Z",13.7,20.24,13.7,"METEONETWORK",8,0.01,11.0,59,3.7,217.0,24200.0,1009,3086.0,6.2,2.99,0.0,2936.0,null,0.4,0.0,null,null]
[2798,"firenze","2025-05-22T09:00:00.000000000Z",13.36,21.92,13.36,"CORRETTIVO",8,0.01,11.0,51,4.6,215.0,24200.0,1008,3065.0,7.8,3.43,2.1,2915.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-22T10:00:00.000000000Z",15.6,22.93,15.6,"METEONETWORK",8,0.01,11.0,47,5.4,219.0,24200.0,1007,2924.0,9.4,3.89,0.0,2774.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T11:00:00.000000000Z",17.1,22.61,17.1,"METEONETWORK",8,0.05,11.0,47,5.7,222.0,24200.0,1007,2822.0,9.7,1.35,6.2,2672.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-22T12:00:00.000000000Z",20.4,22.16,20.4,"METEONETWORK",8,0.12,11.0,45,5.6,232.0,24200.0,1007,2782.0,9.8,1.06,3.8,2632.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-22T13:00:00.000000000Z",15.65,20.4,15.65,"CORRETTIVO",8,0.11,11.0,55,5.9,248.0,24200.0,1008,2741.0,10.2,0.39,7.0,2591.0,null,0.909,0.0,null,null]
[2798,"firenze","2025-05-22T14:00:00.000000000Z",18.76,18.21,18.76,"CORRETTIVO",10,0.56,11.0,67,5.8,260.0,24200.0,1008,2723.0,10.4,0.15,7.8,2495.0,null,0.643,0.0,null,null]
[2798,"firenze","2025-05-22T15:00:00.000000000Z",21.94,16.78,21.94,"CORRETTIVO",10,0.8,11.0,70,5.0,254.0,22400.0,1008,2613.0,8.9,0.03,0.4,2341.0,null,0.012,0.0,null,null]
[2798,"firenze","2025-05-22T16:00:00.000000000Z",23.78,17.64,23.78,"CORRETTIVO",9,0.29,11.0,67,3.3,253.0,24200.0,1008,2739.0,7.6,0.04,0.0,2574.0,null,0.586,0.0,null,null]
[2798,"firenze","2025-05-22T17:00:00.000000000Z",21.0,17.08,21.0,"METEONETWORK",8,0.24,11.0,70,3.0,240.0,24200.0,1007,2669.0,5.7,0.01,0.8,2519.0,null,0.304,0.0,null,null]
[2798,"firenze","2025-05-22T18:00:00.000000000Z",18.55,16.59,18.55,"CORRETTIVO",10,0.34,11.0,74,2.7,248.0,24200.0,1007,2654.0,5.5,0.0,6.3,2477.0,null,0.471,0.0,null,null]
[2798,"firenze","2025-05-22T19:00:00.000000000Z",18.1,15.97,18.1,"METEONETWORK",10,0.9,11.0,78,2.5,244.0,24200.0,1008,2646.0,4.4,0.0,8.4,2357.0,null,0.178,0.0,null,null]
[2798,"firenze","2025-05-22T20:00:00.000000000Z",16.85,15.78,16.85,"CORRETTIVO",10,0.52,11.0,77,1.2,210.0,24200.0,1007,2608.0,2.0,0.0,0.0,2388.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-22T21:00:00.000000000Z",17.32,15.62,17.32,"CORRETTIVO",8,0.1,11.0,76,1.0,199.0,24200.0,1008,2509.0,1.8,0.0,1.5,2359.0,null,0.1,0.0,null,null]
[2798,"firenze","2025-05-22T22:00:00.000000000Z",15.6,15.32,15.6,"METEONETWORK",4,0.02,11.0,77,0.7,294.0,24200.0,1008,2446.0,1.7,0.0,4.2,2296.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-05-22T23:00:00.000000000Z",15.37,15.01,15.37,"CORRETTIVO",4,0.01,11.0,77,0.6,15.0,24200.0,1007,2495.0,1.5,0.0,0.0,2345.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T00:00:00.000000000Z",14.7,14.59,14.7,"CORRETTIVO",3,0.0,null,78,1.0,77.0,24200.0,1007,2513.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T01:00:00.000000000Z",14.8,14.34,14.8,"METEONETWORK",8,0.0,null,78,0.6,74.0,24200.0,1007,2441.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T02:00:00.000000000Z",14.5,14.18,14.5,"METEONETWORK",4,0.03,11.0,78,0.6,118.0,24200.0,1008,2308.0,1.5,0.0,6.2,2158.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-05-23T03:00:00.000000000Z",14.11,14.15,14.11,"CORRETTIVO",8,0.16,11.0,79,0.6,150.0,24200.0,1008,2232.0,1.5,0.0,14.2,2082.0,null,0.688,0.0,null,null]
[2798,"firenze","2025-05-23T04:00:00.000000000Z",13.83,13.88,13.83,"CORRETTIVO",8,0.0,null,79,0.6,23.0,24200.0,1008,2275.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T05:00:00.000000000Z",13.76,14.65,13.76,"CORRETTIVO",8,0.02,11.0,73,1.6,14.0,24200.0,1008,2266.0,4.8,0.11,0.0,2116.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T06:00:00.000000000Z",14.2,15.29,14.2,"METEONETWORK",8,0.0,null,69,3.1,12.0,24200.0,1009,2239.0,7.7,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T07:00:00.000000000Z",13.74,16.02,13.74,"CORRETTIVO",4,0.0,null,62,3.2,12.0,24200.0,1009,2248.0,8.0,1.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T08:00:00.000000000Z",14.2,17.36,14.2,"METEONETWORK",4,0.0,null,55,4.1,8.0,24200.0,1010,2257.0,8.9,4.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T09:00:00.000000000Z",13.3,16.3,13.3,"METEONETWORK",4,0.07,11.0,62,5.6,28.0,24200.0,1011,2325.0,10.3,0.98,0.0,2175.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T10:00:00.000000000Z",13.28,16.15,13.28,"CORRETTIVO",8,0.14,11.0,58,5.1,33.0,24200.0,1011,2377.0,9.1,1.0,0.0,2227.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T11:00:00.000000000Z",13.31,16.83,13.31,"CORRETTIVO",4,0.01,11.0,55,5.3,35.0,24200.0,1011,2365.0,9.8,2.34,0.0,2215.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T12:00:00.000000000Z",18.48,17.49,18.48,"CORRETTIVO",4,0.0,null,53,5.6,44.0,24200.0,1011,2351.0,9.9,3.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T13:00:00.000000000Z",18.18,18.15,18.18,"CORRETTIVO",3,0.0,null,50,5.4,54.0,24200.0,1012,2379.0,9.0,4.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T14:00:00.000000000Z",17.65,19.13,17.65,"CORRETTIVO",1,0.0,null,43,4.7,58.0,24200.0,1012,2401.0,7.6,4.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T15:00:00.000000000Z",18.6,19.68,18.6,"METEONETWORK",1,0.0,null,39,4.2,55.0,24200.0,1012,2452.0,6.6,2.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T16:00:00.000000000Z",17.56,19.13,17.56,"CORRETTIVO",1,0.0,null,47,4.9,43.0,24000.0,1012,2593.0,7.9,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T17:00:00.000000000Z",18.59,18.02,18.59,"CORRETTIVO",1,0.0,null,52,4.5,46.0,24200.0,1012,2581.0,7.5,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T18:00:00.000000000Z",20.23,16.93,20.23,"CORRETTIVO",1,0.0,null,55,3.9,43.0,24200.0,1013,2532.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T19:00:00.000000000Z",20.53,15.83,20.53,"CORRETTIVO",1,0.0,null,59,3.3,42.0,24200.0,1013,2511.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T20:00:00.000000000Z",20.66,14.81,20.66,"CORRETTIVO",1,0.0,null,64,2.7,29.0,24200.0,1014,2515.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T21:00:00.000000000Z",19.68,14.07,19.68,"CORRETTIVO",1,0.0,null,67,2.6,22.0,24200.0,1014,2513.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T22:00:00.000000000Z",18.23,13.47,18.23,"CORRETTIVO",1,0.0,null,68,2.3,21.0,24200.0,1015,2502.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-23T23:00:00.000000000Z",16.36,12.96,16.36,"CORRETTIVO",1,0.0,null,68,2.1,22.0,24200.0,1015,2487.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T00:00:00.000000000Z",15.43,12.51,15.43,"CORRETTIVO",1,0.0,null,69,1.8,18.0,24200.0,1015,2477.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T01:00:00.000000000Z",15.86,12.11,15.86,"CORRETTIVO",1,0.0,null,71,1.5,15.0,24200.0,1015,2465.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T02:00:00.000000000Z",14.23,11.82,14.23,"CORRETTIVO",1,0.0,null,72,1.4,22.0,24200.0,1015,2459.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T03:00:00.000000000Z",13.63,11.58,13.63,"CORRETTIVO",1,0.0,null,73,1.5,29.0,24200.0,1015,2461.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T04:00:00.000000000Z",12.8,11.49,12.8,"CORRETTIVO",1,0.0,null,68,1.5,32.0,24200.0,1015,2380.0,6.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T05:00:00.000000000Z",11.21,12.83,11.21,"CORRETTIVO",1,0.0,null,61,1.4,35.0,24200.0,1016,2357.0,6.4,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T06:00:00.000000000Z",10.46,15.63,10.46,"CORRETTIVO",1,0.0,null,53,3.0,53.0,24200.0,1016,2337.0,8.3,2.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T07:00:00.000000000Z",10.8,17.78,10.8,"METEONETWORK",1,0.0,null,47,3.8,59.0,24200.0,1015,2334.0,8.9,4.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T08:00:00.000000000Z",9.26,19.4,9.26,"CORRETTIVO",1,0.0,null,38,4.3,62.0,24200.0,1015,2335.0,8.3,6.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T09:00:00.000000000Z",9.06,20.6,9.06,"CORRETTIVO",1,0.0,null,33,4.4,63.0,24200.0,1015,2338.0,7.1,7.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T10:00:00.000000000Z",15.04,21.81,15.04,"CORRETTIVO",1,0.0,null,29,3.8,58.0,24000.0,1015,2336.0,5.8,9.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T11:00:00.000000000Z",15.22,22.71,15.22,"CORRETTIVO",1,0.0,null,27,3.6,45.0,24000.0,1014,2354.0,5.4,9.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T12:00:00.000000000Z",18.88,23.4,18.88,"CORRETTIVO",3,0.0,null,24,3.4,40.0,24000.0,1014,2389.0,5.1,7.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T13:00:00.000000000Z",21.06,23.29,21.06,"CORRETTIVO",4,0.0,null,25,3.6,32.0,24200.0,1014,2416.0,5.3,4.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T14:00:00.000000000Z",18.94,22.98,18.94,"CORRETTIVO",4,0.0,null,26,3.3,21.0,24200.0,1014,2413.0,4.8,2.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T15:00:00.000000000Z",21.17,22.43,21.17,"CORRETTIVO",4,0.0,null,27,3.1,22.0,24000.0,1014,2423.0,4.6,1.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T16:00:00.000000000Z",23.68,22.4,23.68,"CORRETTIVO",1,0.0,null,26,2.9,32.0,24000.0,1014,2406.0,4.3,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T17:00:00.000000000Z",23.8,21.43,23.8,"CORRETTIVO",1,0.0,null,27,3.0,47.0,24200.0,1014,2457.0,4.5,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T18:00:00.000000000Z",23.98,20.07,23.98,"CORRETTIVO",1,0.0,null,28,3.1,55.0,24000.0,1015,2513.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T19:00:00.000000000Z",23.88,18.28,23.88,"CORRETTIVO",1,0.0,null,32,2.2,56.0,24000.0,1015,2541.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T20:00:00.000000000Z",22.43,16.71,22.43,"CORRETTIVO",1,0.0,null,36,1.3,55.0,24000.0,1016,2520.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T21:00:00.000000000Z",23.75,15.59,23.75,"CORRETTIVO",1,0.0,null,40,1.3,63.0,24000.0,1016,2484.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T22:00:00.000000000Z",22.82,14.86,22.82,"CORRETTIVO",1,0.0,null,43,1.0,79.0,24000.0,1016,2466.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-24T23:00:00.000000000Z",19.28,14.13,19.28,"CORRETTIVO",1,0.0,null,46,0.9,80.0,24000.0,1017,2463.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T00:00:00.000000000Z",19.72,13.34,19.72,"CORRETTIVO",1,0.0,null,48,1.1,79.0,24000.0,1017,2479.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T01:00:00.000000000Z",15.76,12.77,15.76,"CORRETTIVO",1,0.0,null,49,1.3,78.0,24000.0,1017,2517.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T02:00:00.000000000Z",15.72,12.33,15.72,"CORRETTIVO",1,0.0,null,50,1.3,80.0,24200.0,1017,2533.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T03:00:00.000000000Z",13.4,11.99,13.4,"METEONETWORK",1,0.0,null,51,1.3,97.0,24200.0,1017,2538.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T04:00:00.000000000Z",12.7,10.96,12.7,"CORRETTIVO",1,0.0,null,56,1.2,113.0,24200.0,1018,2470.0,2.6,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T05:00:00.000000000Z",11.69,12.46,11.69,"CORRETTIVO",1,0.0,null,50,0.6,110.0,24200.0,1018,2484.0,2.0,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T06:00:00.000000000Z",10.8,14.92,10.8,"METEONETWORK",1,0.0,null,41,null,null,24200.0,1018,2470.0,1.0,2.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T07:00:00.000000000Z",10.01,17.37,10.01,"CORRETTIVO",4,0.0,null,33,null,null,24200.0,1018,2483.0,0.0,4.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T08:00:00.000000000Z",9.05,19.57,9.05,"CORRETTIVO",1,0.0,null,28,null,null,24200.0,1017,2553.0,0.0,6.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T09:00:00.000000000Z",10.23,21.19,10.23,"CORRETTIVO",1,0.0,null,27,0.9,244.0,24200.0,1017,2644.0,1.2,7.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T10:00:00.000000000Z",12.85,22.57,12.85,"CORRETTIVO",4,0.0,null,26,1.6,254.0,24200.0,1017,2691.0,2.2,5.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T11:00:00.000000000Z",15.59,22.97,15.59,"CORRETTIVO",4,0.0,null,27,2.0,265.0,24000.0,1016,2702.0,2.7,4.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T12:00:00.000000000Z",18.86,23.54,18.86,"CORRETTIVO",4,0.0,null,27,2.2,251.0,24200.0,1016,2846.0,3.2,5.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T13:00:00.000000000Z",21.1,23.89,21.1,"CORRETTIVO",4,0.0,null,29,2.8,267.0,24200.0,1016,2955.0,4.1,4.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T14:00:00.000000000Z",22.96,23.81,22.96,"CORRETTIVO",4,0.0,null,32,3.2,265.0,24200.0,1015,3063.0,4.8,3.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T15:00:00.000000000Z",23.91,23.57,23.91,"CORRETTIVO",4,0.0,null,34,3.4,260.0,24200.0,1015,3137.0,5.0,1.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T16:00:00.000000000Z",25.11,23.44,25.11,"CORRETTIVO",4,0.0,null,35,3.6,262.0,24000.0,1015,3242.0,5.5,1.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T17:00:00.000000000Z",25.75,22.57,25.75,"CORRETTIVO",1,0.0,null,36,3.5,259.0,24000.0,1015,3245.0,5.5,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T18:00:00.000000000Z",25.68,21.15,25.68,"CORRETTIVO",1,0.0,null,41,3.2,250.0,24000.0,1015,3275.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T19:00:00.000000000Z",25.54,19.37,25.54,"CORRETTIVO",1,0.0,null,49,2.2,237.0,24200.0,1016,3305.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T20:00:00.000000000Z",24.66,18.07,24.66,"CORRETTIVO",4,0.0,null,57,1.6,208.0,24200.0,1016,3334.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T21:00:00.000000000Z",23.54,17.04,23.54,"CORRETTIVO",4,0.0,null,65,1.5,188.0,24200.0,1016,3339.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T22:00:00.000000000Z",22.41,16.49,22.41,"CORRETTIVO",8,0.0,null,70,1.5,173.0,24200.0,1016,3334.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-25T23:00:00.000000000Z",20.33,16.13,20.33,"CORRETTIVO",8,0.0,null,74,1.5,169.0,24200.0,1017,3324.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T00:00:00.000000000Z",18.9,15.75,18.9,"CORRETTIVO",8,0.0,null,77,1.4,175.0,24200.0,1017,3284.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T01:00:00.000000000Z",17.66,15.49,17.66,"CORRETTIVO",8,0.0,null,78,1.3,167.0,24200.0,1017,3265.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T02:00:00.000000000Z",16.01,15.18,16.01,"CORRETTIVO",4,0.0,null,80,1.1,153.0,24200.0,1016,3277.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T03:00:00.000000000Z",14.66,14.85,14.66,"CORRETTIVO",1,0.0,null,80,1.1,149.0,24200.0,1017,3248.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T04:00:00.000000000Z",14.09,13.01,14.09,"CORRETTIVO",1,0.0,null,84,0.6,104.0,24200.0,1017,3244.0,1.1,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T05:00:00.000000000Z",13.8,14.28,13.8,"CORRETTIVO",1,0.0,null,75,0.8,100.0,24200.0,1017,3209.0,1.3,0.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T06:00:00.000000000Z",13.83,16.26,13.83,"CORRETTIVO",3,0.0,null,66,0.8,163.0,24200.0,1017,3205.0,1.1,2.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T07:00:00.000000000Z",13.53,18.69,13.53,"CORRETTIVO",4,0.0,null,79,0.9,232.0,24200.0,1017,3188.0,1.3,2.27,0.0,3038.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T08:00:00.000000000Z",13.31,20.7,13.31,"CORRETTIVO",4,0.0,null,66,2.0,252.0,24200.0,1017,3184.0,3.0,5.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T09:00:00.000000000Z",13.54,22.44,13.54,"CORRETTIVO",4,0.0,null,60,2.8,257.0,24200.0,1017,3155.0,4.2,3.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T10:00:00.000000000Z",14.85,23.82,14.85,"CORRETTIVO",8,0.0,null,56,2.8,252.0,24200.0,1016,3117.0,4.2,4.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T11:00:00.000000000Z",17.23,24.91,17.23,"CORRETTIVO",8,0.0,null,54,3.0,241.0,24200.0,1016,3065.0,4.3,3.83,0.0,2915.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T12:00:00.000000000Z",18.96,25.5,18.96,"CORRETTIVO",8,0.0,null,53,3.0,239.0,24200.0,1016,3036.0,4.2,5.43,0.0,2886.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T13:00:00.000000000Z",19.78,25.62,19.78,"CORRETTIVO",4,0.0,null,52,3.1,243.0,24200.0,1015,3033.0,4.6,5.51,0.0,2883.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T14:00:00.000000000Z",21.68,25.97,21.68,"CORRETTIVO",4,0.0,null,52,3.3,247.0,24200.0,1015,3035.0,4.9,4.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T15:00:00.000000000Z",23.3,25.84,23.3,"CORRETTIVO",3,0.0,null,52,3.6,258.0,24200.0,1015,3038.0,5.4,2.79,0.0,2888.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T16:00:00.000000000Z",22.66,25.26,22.66,"CORRETTIVO",1,0.0,null,53,3.4,258.0,24200.0,1015,3044.0,5.2,1.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T17:00:00.000000000Z",22.79,24.21,22.79,"CORRETTIVO",8,0.0,null,56,3.0,258.0,24200.0,1015,3065.0,4.6,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T18:00:00.000000000Z",23.43,22.47,23.43,"CORRETTIVO",4,0.0,null,63,2.5,252.0,24200.0,1015,3082.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T19:00:00.000000000Z",22.4,20.65,22.4,"CORRETTIVO",1,0.0,null,53,1.5,254.0,24200.0,1016,3167.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T20:00:00.000000000Z",25.21,19.3,25.21,"CORRETTIVO",1,0.0,null,60,1.5,252.0,24200.0,1016,3191.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T21:00:00.000000000Z",25.1,18.32,25.1,"CORRETTIVO",1,0.0,null,66,1.1,255.0,24200.0,1016,3199.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T22:00:00.000000000Z",23.86,17.58,23.86,"CORRETTIVO",1,0.0,null,72,1.1,231.0,24200.0,1017,3167.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-26T23:00:00.000000000Z",22.06,16.69,22.06,"CORRETTIVO",1,0.0,null,78,1.1,213.0,24200.0,1017,3141.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T00:00:00.000000000Z",22.55,16.55,22.55,"CORRETTIVO",4,0.0,null,80,0.6,184.0,24200.0,1017,3115.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T01:00:00.000000000Z",17.99,16.2,17.99,"CORRETTIVO",3,0.0,null,82,null,null,24200.0,1017,3104.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T02:00:00.000000000Z",16.95,15.82,16.95,"CORRETTIVO",3,0.0,null,83,null,null,24200.0,1017,3093.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T03:00:00.000000000Z",15.91,15.41,15.91,"CORRETTIVO",4,0.0,null,86,0.5,196.0,24200.0,1018,3080.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T04:00:00.000000000Z",15.03,15.52,15.03,"CORRETTIVO",8,0.0,null,86,null,null,20900.0,1018,3092.0,0.0,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T05:00:00.000000000Z",14.4,16.39,14.4,"CORRETTIVO",8,0.0,null,82,null,null,24200.0,1018,3102.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T06:00:00.000000000Z",13.85,17.61,13.85,"CORRETTIVO",8,0.0,null,76,null,null,24200.0,1018,3093.0,0.7,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T07:00:00.000000000Z",13.49,18.66,13.49,"CORRETTIVO",8,0.0,null,69,0.6,44.0,24200.0,1017,3076.0,0.9,1.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T08:00:00.000000000Z",13.8,20.61,13.8,"METEONETWORK",8,0.0,null,57,0.6,91.0,24200.0,1017,3079.0,0.9,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T09:00:00.000000000Z",13.85,22.4,13.85,"CORRETTIVO",8,0.0,null,48,0.7,103.0,24200.0,1017,3065.0,1.1,3.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T10:00:00.000000000Z",12.96,23.65,12.96,"CORRETTIVO",8,0.0,null,42,0.6,61.0,24200.0,1017,3027.0,1.0,3.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T11:00:00.000000000Z",17.15,23.14,17.15,"CORRETTIVO",8,0.0,null,43,0.9,325.0,24200.0,1017,3020.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T12:00:00.000000000Z",19.36,22.02,19.36,"CORRETTIVO",8,0.02,11.0,52,2.4,329.0,24200.0,1018,2942.0,4.5,0.05,4.3,2792.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-05-27T13:00:00.000000000Z",20.23,22.11,20.23,"CORRETTIVO",8,0.16,11.0,55,2.2,344.0,24200.0,1018,3023.0,3.8,1.71,7.8,2873.0,null,0.138,0.0,null,null]
[2798,"firenze","2025-05-27T14:00:00.000000000Z",22.19,23.93,22.19,"CORRETTIVO",3,0.0,null,46,2.6,37.0,24200.0,1017,3118.0,4.1,4.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T15:00:00.000000000Z",23.75,24.84,23.75,"CORRETTIVO",3,0.0,null,41,2.6,42.0,24200.0,1017,3143.0,3.9,2.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T16:00:00.000000000Z",25.39,25.06,25.39,"CORRETTIVO",1,0.0,null,38,2.0,33.0,24200.0,1017,3136.0,3.0,1.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T17:00:00.000000000Z",26.23,24.58,26.23,"CORRETTIVO",1,0.0,null,40,2.0,31.0,24200.0,1017,3132.0,3.1,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T18:00:00.000000000Z",26.3,23.31,26.3,"METEONETWORK",1,0.0,null,43,2.1,26.0,24200.0,1017,3146.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T19:00:00.000000000Z",24.5,21.63,24.5,"METEONETWORK",1,0.0,null,49,1.5,22.0,24200.0,1018,3168.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T20:00:00.000000000Z",26.41,20.37,26.41,"CORRETTIVO",1,0.0,null,54,1.5,41.0,24200.0,1018,3219.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T21:00:00.000000000Z",24.77,19.5,24.77,"CORRETTIVO",1,0.0,null,59,1.2,52.0,24200.0,1018,3235.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T22:00:00.000000000Z",21.22,18.86,21.22,"CORRETTIVO",1,0.0,null,62,0.9,53.0,24200.0,1019,3188.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-27T23:00:00.000000000Z",20.3,17.72,20.3,"CORRETTIVO",1,0.0,null,68,1.2,50.0,24200.0,1019,3179.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T00:00:00.000000000Z",19.21,16.95,19.21,"CORRETTIVO",1,0.0,null,71,1.3,67.0,24200.0,1019,3236.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T01:00:00.000000000Z",18.48,16.58,18.48,"CORRETTIVO",1,0.0,null,71,1.3,68.0,24200.0,1019,3279.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T02:00:00.000000000Z",17.92,16.39,17.92,"CORRETTIVO",1,0.0,null,71,1.2,59.0,24200.0,1020,3298.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T03:00:00.000000000Z",16.58,16.22,16.58,"CORRETTIVO",1,0.0,null,72,1.2,57.0,24200.0,1020,3328.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T04:00:00.000000000Z",15.76,13.59,15.76,"CORRETTIVO",4,0.0,null,92,2.7,48.0,80001.0,1021,3354.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T05:00:00.000000000Z",15.69,16.3,15.69,"CORRETTIVO",1,0.0,null,84,3.3,47.0,80002.0,1021,3366.0,3.6,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T06:00:00.000000000Z",14.31,17.97,14.31,"CORRETTIVO",1,0.0,null,79,2.5,47.0,80001.0,1021,3380.0,2.9,1.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T07:00:00.000000000Z",13.68,20.19,13.68,"CORRETTIVO",1,0.0,null,68,1.8,43.0,80001.0,1020,3471.0,1.7,3.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T08:00:00.000000000Z",13.38,21.93,13.38,"CORRETTIVO",3,0.0,null,62,1.2,35.0,80001.0,1020,3466.0,1.0,5.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T09:00:00.000000000Z",15.1,23.59,15.1,"CORRETTIVO",4,0.0,null,56,0.5,11.0,80002.0,1019,3455.0,0.0,6.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T10:00:00.000000000Z",16.21,24.9,16.21,"CORRETTIVO",4,0.0,null,52,0.5,281.0,80002.0,1019,3455.0,0.6,6.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T11:00:00.000000000Z",13.23,25.67,13.23,"CORRETTIVO",8,0.0,null,48,1.2,256.0,80000.0,1019,3475.0,1.6,5.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T12:00:00.000000000Z",21.85,26.18,21.85,"CORRETTIVO",8,0.0,null,48,2.2,252.0,80002.0,1019,3497.0,2.6,5.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T13:00:00.000000000Z",23.71,26.69,23.71,"CORRETTIVO",4,0.0,null,48,3.2,248.0,80000.0,1018,3524.0,3.9,6.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T14:00:00.000000000Z",25.73,27.11,25.73,"CORRETTIVO",8,0.0,null,46,4.0,248.0,80000.0,1018,3552.0,4.8,4.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T15:00:00.000000000Z",26.34,26.79,26.34,"CORRETTIVO",8,0.0,null,48,4.8,246.0,80001.0,1017,3581.0,5.9,2.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T16:00:00.000000000Z",27.6,25.84,27.6,"METEONETWORK",8,0.0,null,51,5.4,245.0,80001.0,1017,3603.0,6.8,0.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T17:00:00.000000000Z",28.15,24.52,28.15,"CORRETTIVO",8,0.0,null,56,5.4,243.0,80000.0,1017,3615.0,7.0,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T18:00:00.000000000Z",26.97,22.84,26.97,"CORRETTIVO",8,0.0,null,64,4.9,242.0,80001.0,1017,3624.0,7.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T19:00:00.000000000Z",26.5,20.31,26.5,"METEONETWORK",8,0.0,null,75,3.1,244.0,24200.0,1016,3500.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T20:00:00.000000000Z",27.24,19.38,27.24,"CORRETTIVO",8,0.0,null,80,2.8,235.0,24200.0,1015,3464.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T21:00:00.000000000Z",27.25,18.69,27.25,"CORRETTIVO",8,0.0,null,85,2.1,233.0,24200.0,1015,3424.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T22:00:00.000000000Z",22.8,17.15,22.8,"METEONETWORK",8,0.0,null,92,1.3,189.0,24200.0,1015,3372.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-28T23:00:00.000000000Z",21.3,15.86,21.3,"CORRETTIVO",8,0.0,null,95,1.1,175.0,24200.0,1015,3314.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T00:00:00.000000000Z",22.22,14.97,22.22,"CORRETTIVO",1,0.0,null,96,1.3,150.0,24200.0,1015,3264.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T01:00:00.000000000Z",19.78,14.12,19.78,"CORRETTIVO",1,0.0,null,97,1.3,135.0,24200.0,1016,3228.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T02:00:00.000000000Z",19.31,13.54,19.31,"CORRETTIVO",3,0.0,null,97,1.1,126.0,24200.0,1016,3196.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T03:00:00.000000000Z",19.05,13.01,19.05,"CORRETTIVO",4,0.0,null,97,1.0,140.0,24000.0,1017,3139.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T04:00:00.000000000Z",18.4,12.94,18.4,"CORRETTIVO",4,0.0,null,97,1.4,92.0,24200.0,1017,3077.0,1.3,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T05:00:00.000000000Z",17.35,16.08,17.35,"CORRETTIVO",1,0.0,null,93,1.1,83.0,24200.0,1017,3032.0,2.0,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T06:00:00.000000000Z",17.27,18.0,17.27,"CORRETTIVO",1,0.0,null,88,0.7,81.0,24200.0,1017,2997.0,1.8,2.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T07:00:00.000000000Z",15.53,20.84,15.53,"CORRETTIVO",1,0.0,null,76,1.7,29.0,24200.0,1017,2977.0,2.8,4.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T08:00:00.000000000Z",14.86,23.57,14.86,"CORRETTIVO",1,0.0,null,64,2.1,41.0,24200.0,1017,2972.0,3.3,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T09:00:00.000000000Z",15.41,25.76,15.41,"CORRETTIVO",1,0.0,null,55,2.4,48.0,24200.0,1017,2955.0,3.7,7.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T10:00:00.000000000Z",16.81,27.38,16.81,"CORRETTIVO",1,0.0,null,45,2.7,47.0,24200.0,1017,2945.0,4.0,8.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T11:00:00.000000000Z",20.39,28.31,20.39,"CORRETTIVO",1,0.0,null,40,2.5,42.0,24000.0,1017,2945.0,3.8,9.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T12:00:00.000000000Z",22.16,28.88,22.16,"CORRETTIVO",1,0.0,null,37,2.7,37.0,24200.0,1017,2958.0,4.1,7.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T13:00:00.000000000Z",25.44,29.34,25.44,"CORRETTIVO",3,0.0,null,36,3.2,35.0,80001.0,1018,3070.0,3.0,7.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T14:00:00.000000000Z",27.25,29.37,27.25,"CORRETTIVO",3,0.0,null,35,2.9,34.0,80001.0,1018,3126.0,2.5,5.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T15:00:00.000000000Z",28.24,29.16,28.24,"CORRETTIVO",3,0.0,null,35,2.8,35.0,80002.0,1018,3177.0,2.1,3.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T16:00:00.000000000Z",28.58,28.76,28.58,"CORRETTIVO",3,0.0,null,35,2.6,37.0,80001.0,1018,3223.0,1.7,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T17:00:00.000000000Z",29.7,28.03,29.7,"CORRETTIVO",3,0.0,null,37,2.3,41.0,80001.0,1018,3261.0,1.1,0.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T18:00:00.000000000Z",30.15,25.87,30.15,"CORRETTIVO",3,0.0,null,61,1.4,51.0,80001.0,1018,3296.0,0.5,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T19:00:00.000000000Z",29.87,22.55,29.87,"CORRETTIVO",1,0.0,null,54,1.4,54.0,80001.0,1018,3317.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T20:00:00.000000000Z",29.98,21.19,29.98,"CORRETTIVO",1,0.0,null,59,1.3,63.0,80001.0,1019,3324.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T21:00:00.000000000Z",29.28,19.99,29.28,"CORRETTIVO",4,0.0,null,64,1.0,73.0,80000.0,1020,3327.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T22:00:00.000000000Z",28.16,18.98,28.16,"CORRETTIVO",4,0.0,null,68,0.6,90.0,80000.0,1020,3319.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-29T23:00:00.000000000Z",25.45,18.09,25.45,"CORRETTIVO",4,0.0,null,72,0.6,108.0,80002.0,1020,3311.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T00:00:00.000000000Z",22.85,17.31,22.85,"CORRETTIVO",4,0.0,null,75,0.7,124.0,80001.0,1021,3304.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T01:00:00.000000000Z",20.7,16.63,20.7,"CORRETTIVO",4,0.0,null,77,0.7,135.0,80001.0,1021,3305.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T02:00:00.000000000Z",19.03,16.01,19.03,"CORRETTIVO",4,0.0,null,79,0.8,130.0,80001.0,1022,3323.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T03:00:00.000000000Z",18.19,15.53,18.19,"CORRETTIVO",4,0.0,null,80,0.9,122.0,80000.0,1022,3354.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T04:00:00.000000000Z",17.4,15.63,17.4,"METEONETWORK",4,0.0,null,80,1.2,114.0,80000.0,1022,3388.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T05:00:00.000000000Z",16.46,19.26,16.46,"CORRETTIVO",4,0.0,null,77,1.3,108.0,80000.0,1022,3426.0,1.8,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T06:00:00.000000000Z",16.49,21.13,16.49,"CORRETTIVO",3,0.0,null,62,1.4,107.0,80001.0,1022,3481.0,1.6,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T07:00:00.000000000Z",15.7,23.43,15.7,"METEONETWORK",1,0.0,null,57,1.3,81.0,80001.0,1022,3624.0,1.5,3.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T08:00:00.000000000Z",14.65,25.36,14.65,"CORRETTIVO",1,0.0,null,50,1.5,79.0,80001.0,1022,3676.0,1.8,5.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T09:00:00.000000000Z",14.4,27.15,14.4,"CORRETTIVO",1,0.0,null,44,1.3,67.0,80001.0,1021,3722.0,1.5,7.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T10:00:00.000000000Z",18.26,28.5,18.26,"CORRETTIVO",1,0.0,null,40,0.9,49.0,80000.0,1021,3730.0,1.1,8.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T11:00:00.000000000Z",21.46,29.45,21.46,"CORRETTIVO",1,0.0,null,37,0.6,31.0,80001.0,1021,3729.0,0.6,9.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T12:00:00.000000000Z",23.99,30.18,23.99,"CORRETTIVO",2,0.0,null,36,null,null,80001.0,1021,3744.0,0.0,8.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T13:00:00.000000000Z",27.34,30.59,27.34,"CORRETTIVO",2,0.0,null,35,0.7,304.0,80002.0,1021,3780.0,0.8,7.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T14:00:00.000000000Z",28.78,30.76,28.78,"CORRETTIVO",2,0.0,null,35,1.3,279.0,80000.0,1020,3827.0,1.6,5.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T15:00:00.000000000Z",29.22,30.67,29.22,"CORRETTIVO",3,0.0,null,35,2.1,267.0,80001.0,1020,3879.0,2.3,3.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T16:00:00.000000000Z",27.54,30.27,27.54,"CORRETTIVO",4,0.0,null,36,2.7,262.0,80000.0,1020,3920.0,3.1,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T17:00:00.000000000Z",29.02,29.4,29.02,"CORRETTIVO",4,0.0,null,39,3.4,258.0,80001.0,1020,3938.0,3.9,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T18:00:00.000000000Z",30.95,27.09,30.95,"CORRETTIVO",3,0.0,null,53,3.1,255.0,80001.0,1020,3941.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T19:00:00.000000000Z",30.54,22.62,30.54,"CORRETTIVO",3,0.0,null,67,1.5,265.0,24200.0,1019,3936.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T20:00:00.000000000Z",31.4,20.9,31.4,"METEONETWORK",1,0.0,null,76,1.5,229.0,24200.0,1019,3916.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T21:00:00.000000000Z",30.3,19.51,30.3,"METEONETWORK",1,0.0,null,83,1.4,192.0,24200.0,1020,3891.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T22:00:00.000000000Z",28.8,18.26,28.8,"METEONETWORK",1,0.0,null,86,1.5,175.0,24200.0,1020,3853.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-30T23:00:00.000000000Z",25.9,17.29,25.9,"METEONETWORK",1,0.0,null,89,0.9,167.0,24200.0,1020,3817.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T00:00:00.000000000Z",24.3,16.61,24.3,"METEONETWORK",1,0.0,null,90,null,null,24200.0,1020,3781.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T01:00:00.000000000Z",22.8,16.05,22.8,"METEONETWORK",1,0.0,null,91,null,null,80000.0,1021,3778.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T02:00:00.000000000Z",20.9,15.53,20.9,"METEONETWORK",1,0.0,null,91,null,null,80000.0,1022,3764.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T03:00:00.000000000Z",19.8,15.04,19.8,"METEONETWORK",1,0.0,null,92,0.5,169.0,80000.0,1022,3744.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T04:00:00.000000000Z",18.6,14.88,18.6,"METEONETWORK",1,0.0,null,92,0.5,158.0,80001.0,1022,3725.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T05:00:00.000000000Z",17.6,18.1,17.6,"METEONETWORK",1,0.0,null,90,0.6,141.0,80001.0,1022,3714.0,0.8,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T06:00:00.000000000Z",16.8,20.18,16.8,"METEONETWORK",1,0.0,null,76,0.7,124.0,80001.0,1022,3711.0,0.8,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T07:00:00.000000000Z",16.6,23.0,16.6,"METEONETWORK",1,0.0,null,58,0.8,97.0,80000.0,1021,3701.0,0.8,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T08:00:00.000000000Z",15.72,25.28,15.72,"CORRETTIVO",1,0.0,null,50,0.6,108.0,80002.0,1021,3710.0,0.7,5.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T09:00:00.000000000Z",15.18,27.33,15.18,"CORRETTIVO",1,0.0,null,45,null,null,80000.0,1021,3720.0,0.0,7.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T10:00:00.000000000Z",19.5,29.06,19.5,"METEONETWORK",1,0.0,null,40,0.6,239.0,80001.0,1021,3736.0,0.0,8.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T11:00:00.000000000Z",22.8,30.2,22.8,"METEONETWORK",2,0.0,null,38,1.1,248.0,80000.0,1021,3758.0,1.0,9.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T12:00:00.000000000Z",25.1,31.05,25.1,"METEONETWORK",2,0.0,null,37,1.6,252.0,80002.0,1020,3787.0,1.7,8.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T13:00:00.000000000Z",28.3,31.54,28.3,"METEONETWORK",3,0.0,null,37,2.4,255.0,80002.0,1020,3815.0,2.7,7.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T14:00:00.000000000Z",29.2,31.64,29.2,"METEONETWORK",4,0.0,null,37,3.1,255.0,80001.0,1020,3846.0,3.6,5.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T15:00:00.000000000Z",30.4,31.38,30.4,"METEONETWORK",4,0.0,null,38,3.9,253.0,80001.0,1019,3865.0,4.4,3.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T16:00:00.000000000Z",31.6,30.72,31.6,"METEONETWORK",4,0.0,null,39,4.3,251.0,80001.0,1019,3882.0,4.9,2.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T17:00:00.000000000Z",32.3,29.51,32.3,"METEONETWORK",4,0.0,null,42,4.5,249.0,80001.0,1019,3893.0,5.4,0.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T18:00:00.000000000Z",32.9,27.14,32.9,"METEONETWORK",4,0.0,null,53,3.9,247.0,80001.0,1020,3904.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T19:00:00.000000000Z",32.4,22.97,32.4,"METEONETWORK",3,0.0,null,68,3.4,247.0,80000.0,1020,3893.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T20:00:00.000000000Z",31.8,20.96,31.8,"METEONETWORK",3,0.0,null,78,3.1,248.0,80001.0,1020,3892.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T21:00:00.000000000Z",30.3,19.37,30.3,"METEONETWORK",4,0.0,null,87,2.4,246.0,80001.0,1020,3886.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T22:00:00.000000000Z",28.4,18.08,28.4,"METEONETWORK",4,0.0,null,91,1.9,245.0,80000.0,1020,3864.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-05-31T23:00:00.000000000Z",26.0,17.0,26.0,"METEONETWORK",1,0.0,null,93,1.5,242.0,80000.0,1020,3844.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T00:00:00.000000000Z",23.9,16.05,23.9,"METEONETWORK",1,0.0,null,94,1.3,238.0,80001.0,1020,3831.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T01:00:00.000000000Z",22.7,15.32,22.7,"METEONETWORK",1,0.0,null,95,1.3,231.0,80001.0,1020,3821.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T02:00:00.000000000Z",20.9,14.68,20.9,"METEONETWORK",1,0.0,null,95,1.3,225.0,53239.0,1020,3806.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T03:00:00.000000000Z",19.6,14.1,19.6,"METEONETWORK",3,0.0,null,96,1.2,222.0,18169.0,1020,3787.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T04:00:00.000000000Z",18.7,13.95,18.7,"METEONETWORK",3,0.0,null,96,1.1,214.0,12738.0,1021,3773.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T05:00:00.000000000Z",17.7,16.79,17.7,"METEONETWORK",4,0.0,null,91,1.6,215.0,11963.0,1021,3762.0,1.2,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T06:00:00.000000000Z",16.7,18.11,16.7,"METEONETWORK",4,0.0,null,87,1.4,205.0,17185.0,1021,3754.0,1.1,1.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T07:00:00.000000000Z",15.15,18.23,15.15,"CORRETTIVO",4,0.01,11.0,90,1.7,208.0,14094.0,1020,3732.0,1.3,1.45,0.0,3582.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T08:00:00.000000000Z",14.46,20.73,14.46,"CORRETTIVO",1,0.0,null,81,2.1,217.0,80001.0,1020,3741.0,1.7,5.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T09:00:00.000000000Z",15.63,24.68,15.63,"CORRETTIVO",1,0.0,null,61,2.8,231.0,80002.0,1020,3753.0,2.4,7.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T10:00:00.000000000Z",16.65,26.98,16.65,"CORRETTIVO",1,0.0,null,50,3.4,234.0,80001.0,1020,3772.0,3.5,8.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T11:00:00.000000000Z",21.4,28.62,21.4,"METEONETWORK",1,0.0,null,47,3.9,240.0,80000.0,1019,3790.0,4.3,9.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T12:00:00.000000000Z",24.03,29.8,24.03,"CORRETTIVO",1,0.0,null,42,4.5,241.0,80001.0,1019,3809.0,5.2,8.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T13:00:00.000000000Z",25.3,30.4,25.3,"METEONETWORK",2,0.0,null,39,4.8,243.0,80002.0,1019,3826.0,6.0,7.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T14:00:00.000000000Z",28.23,30.41,28.23,"CORRETTIVO",2,0.0,null,38,5.3,243.0,80002.0,1019,3836.0,6.5,5.87,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T15:00:00.000000000Z",25.54,29.95,25.54,"CORRETTIVO",1,0.0,null,39,5.6,243.0,80001.0,1018,3838.0,6.8,3.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T16:00:00.000000000Z",30.51,29.14,30.51,"CORRETTIVO",1,0.0,null,40,5.5,243.0,80001.0,1018,3839.0,6.8,2.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T17:00:00.000000000Z",31.11,27.87,31.11,"CORRETTIVO",4,0.0,null,43,5.3,243.0,80002.0,1018,3840.0,6.7,0.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T18:00:00.000000000Z",31.08,25.98,31.08,"CORRETTIVO",4,0.0,null,50,4.4,243.0,80000.0,1019,3846.0,6.5,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T19:00:00.000000000Z",30.98,22.04,30.98,"CORRETTIVO",1,0.0,null,63,3.8,242.0,80001.0,1019,3833.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T20:00:00.000000000Z",29.65,20.11,29.65,"CORRETTIVO",8,0.0,null,73,3.6,240.0,80001.0,1019,3846.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T21:00:00.000000000Z",28.85,18.66,28.85,"CORRETTIVO",8,0.0,null,82,3.3,237.0,80000.0,1019,3878.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T22:00:00.000000000Z",27.78,17.47,27.78,"CORRETTIVO",3,0.0,null,88,3.1,234.0,80000.0,1019,3904.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-01T23:00:00.000000000Z",25.73,16.46,25.73,"CORRETTIVO",3,0.0,null,92,2.9,232.0,80001.0,1019,3929.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T00:00:00.000000000Z",26.47,15.61,26.47,"CORRETTIVO",4,0.0,null,93,2.6,227.0,80001.0,1019,3950.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T01:00:00.000000000Z",22.34,14.93,22.34,"CORRETTIVO",4,0.0,null,93,2.4,222.0,80000.0,1020,3965.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T02:00:00.000000000Z",20.7,14.5,20.7,"CORRETTIVO",4,0.0,null,94,2.3,218.0,80002.0,1020,3972.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T03:00:00.000000000Z",19.53,14.27,19.53,"CORRETTIVO",8,0.0,null,94,2.2,214.0,80001.0,1020,3967.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T04:00:00.000000000Z",18.29,14.99,18.29,"CORRETTIVO",8,0.0,null,94,2.1,211.0,80002.0,1020,3953.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T05:00:00.000000000Z",17.58,17.63,17.58,"CORRETTIVO",8,0.0,null,84,2.7,207.0,80002.0,1020,3930.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T06:00:00.000000000Z",16.56,19.35,16.56,"CORRETTIVO",8,0.0,null,79,2.3,203.0,80002.0,1020,3913.0,1.3,1.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T07:00:00.000000000Z",16.44,22.35,16.44,"CORRETTIVO",1,0.0,null,63,3.0,221.0,80001.0,1020,3775.0,2.3,3.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T08:00:00.000000000Z",16.1,24.11,16.1,"CORRETTIVO",3,0.0,null,57,3.2,221.0,80001.0,1020,3797.0,2.6,5.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T09:00:00.000000000Z",16.63,25.81,16.63,"CORRETTIVO",4,0.0,null,53,3.8,225.0,80000.0,1020,3810.0,3.3,6.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T10:00:00.000000000Z",19.15,27.37,19.15,"CORRETTIVO",3,0.0,null,50,4.4,229.0,80001.0,1020,3808.0,4.4,8.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T11:00:00.000000000Z",22.23,28.64,22.23,"CORRETTIVO",1,0.0,null,47,4.9,232.0,80000.0,1019,3804.0,5.0,8.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T12:00:00.000000000Z",24.8,29.55,24.8,"CORRETTIVO",1,0.0,null,45,5.5,235.0,80001.0,1019,3797.0,6.0,8.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T13:00:00.000000000Z",20.12,30.02,20.12,"CORRETTIVO",3,0.0,null,44,5.9,237.0,80001.0,1019,3785.0,6.7,7.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T14:00:00.000000000Z",22.51,29.97,22.51,"CORRETTIVO",4,0.0,null,45,6.1,238.0,80002.0,1019,3770.0,7.1,5.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T15:00:00.000000000Z",29.23,29.5,29.23,"CORRETTIVO",4,0.0,null,46,6.2,238.0,80001.0,1018,3761.0,7.3,3.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T16:00:00.000000000Z",30.14,28.76,30.14,"CORRETTIVO",4,0.0,null,48,6.1,239.0,80001.0,1018,3753.0,7.3,2.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T17:00:00.000000000Z",30.66,27.63,30.66,"CORRETTIVO",4,0.0,null,51,5.7,239.0,80001.0,1018,3746.0,6.9,0.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T18:00:00.000000000Z",30.85,26.09,30.85,"CORRETTIVO",4,0.0,null,56,5.0,239.0,80000.0,1019,3739.0,6.6,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T19:00:00.000000000Z",30.29,22.58,30.29,"CORRETTIVO",4,0.0,null,77,4.2,234.0,80001.0,1019,3765.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T20:00:00.000000000Z",28.38,21.06,28.38,"CORRETTIVO",4,0.0,null,85,3.8,230.0,80001.0,1019,3761.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T21:00:00.000000000Z",27.7,19.98,27.7,"CORRETTIVO",4,0.0,null,90,3.4,227.0,80000.0,1019,3758.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T22:00:00.000000000Z",27.74,19.04,27.74,"CORRETTIVO",4,0.0,null,94,3.1,222.0,80001.0,1019,3744.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-02T23:00:00.000000000Z",25.73,18.32,25.73,"CORRETTIVO",4,0.0,null,95,2.8,218.0,80000.0,1019,3735.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T00:00:00.000000000Z",24.44,17.64,24.44,"CORRETTIVO",4,0.0,null,95,2.6,212.0,80001.0,1019,3737.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T01:00:00.000000000Z",23.08,17.11,23.08,"CORRETTIVO",4,0.0,null,96,2.5,207.0,80000.0,1019,3741.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T02:00:00.000000000Z",21.75,16.56,21.75,"CORRETTIVO",4,0.0,null,96,2.5,201.0,69203.0,1019,3739.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T03:00:00.000000000Z",20.0,16.06,20.0,"CORRETTIVO",3,0.0,null,96,2.5,196.0,69172.0,1019,3733.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T04:00:00.000000000Z",20.01,16.14,20.01,"CORRETTIVO",3,0.0,null,94,2.4,192.0,69167.0,1019,3730.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T05:00:00.000000000Z",19.61,18.71,19.61,"CORRETTIVO",3,0.01,11.0,91,2.4,189.0,69168.0,1019,3736.0,1.3,0.37,0.0,3586.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T06:00:00.000000000Z",18.85,20.43,18.85,"CORRETTIVO",1,0.0,null,80,2.7,193.0,80001.0,1019,3749.0,1.1,1.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T07:00:00.000000000Z",18.78,22.97,18.78,"CORRETTIVO",1,0.0,null,63,3.6,201.0,80001.0,1019,3745.0,2.3,3.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T08:00:00.000000000Z",18.15,24.87,18.15,"CORRETTIVO",1,0.0,null,55,4.5,207.0,80001.0,1019,3753.0,3.3,5.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T09:00:00.000000000Z",18.2,26.6,18.2,"CORRETTIVO",1,0.0,null,49,5.0,211.0,80002.0,1019,3757.0,4.0,7.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T10:00:00.000000000Z",22.01,28.03,22.01,"CORRETTIVO",1,0.0,null,44,5.4,215.0,80002.0,1019,3768.0,4.7,8.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T11:00:00.000000000Z",24.28,29.16,24.28,"CORRETTIVO",1,0.0,null,40,5.6,217.0,80001.0,1018,3791.0,5.4,9.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T12:00:00.000000000Z",18.95,29.93,18.95,"CORRETTIVO",1,0.0,null,37,5.6,219.0,80000.0,1018,3815.0,5.7,8.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T13:00:00.000000000Z",27.3,30.3,27.3,"METEONETWORK",2,0.0,null,35,5.7,219.0,80000.0,1018,3840.0,5.9,7.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T14:00:00.000000000Z",24.46,30.3,24.46,"CORRETTIVO",2,0.0,null,33,5.7,219.0,80002.0,1017,3861.0,6.2,5.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T15:00:00.000000000Z",26.63,29.94,26.63,"CORRETTIVO",1,0.0,null,33,5.6,220.0,80000.0,1017,3877.0,6.2,3.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T16:00:00.000000000Z",29.39,29.25,29.39,"CORRETTIVO",1,0.0,null,34,5.4,219.0,80001.0,1017,3891.0,5.9,2.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T17:00:00.000000000Z",30.4,28.17,30.4,"CORRETTIVO",1,0.0,null,36,5.1,220.0,80002.0,1017,3906.0,5.6,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T18:00:00.000000000Z",30.58,25.93,30.58,"CORRETTIVO",1,0.0,null,47,3.8,222.0,80001.0,1017,3922.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T19:00:00.000000000Z",30.13,22.45,30.13,"CORRETTIVO",1,0.0,null,54,3.4,223.0,80002.0,1018,3938.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T20:00:00.000000000Z",30.29,20.78,30.29,"CORRETTIVO",1,0.0,null,61,3.0,221.0,80000.0,1018,3950.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T21:00:00.000000000Z",29.49,19.48,29.49,"CORRETTIVO",3,0.0,null,67,2.7,213.0,80002.0,1018,3955.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T22:00:00.000000000Z",28.38,18.41,28.38,"CORRETTIVO",1,0.0,null,71,2.4,210.0,80001.0,1018,3949.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-03T23:00:00.000000000Z",26.24,17.43,26.24,"CORRETTIVO",3,0.0,null,74,2.0,200.0,80001.0,1018,3942.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T00:00:00.000000000Z",24.55,16.67,24.55,"CORRETTIVO",3,0.0,null,75,1.8,189.0,80001.0,1018,3938.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T01:00:00.000000000Z",23.1,16.03,23.1,"CORRETTIVO",1,0.0,null,76,1.9,180.0,80001.0,1019,3940.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T02:00:00.000000000Z",23.15,15.37,23.15,"CORRETTIVO",1,0.0,null,78,2.0,171.0,80002.0,1019,3946.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T03:00:00.000000000Z",19.53,14.69,19.53,"CORRETTIVO",1,0.0,null,80,2.0,169.0,80002.0,1019,3951.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T04:00:00.000000000Z",18.51,18.16,18.51,"CORRETTIVO",8,0.0,null,61,1.0,41.0,24200.0,1019,3997.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T05:00:00.000000000Z",18.2,19.37,18.2,"CORRETTIVO",8,0.0,null,55,1.0,51.0,24200.0,1019,3956.0,1.6,0.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T06:00:00.000000000Z",17.6,20.98,17.6,"METEONETWORK",8,0.0,null,50,null,null,24200.0,1019,3957.0,0.0,1.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T07:00:00.000000000Z",16.74,23.11,16.74,"CORRETTIVO",8,0.0,null,42,1.2,220.0,24200.0,1019,3958.0,1.8,3.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T08:00:00.000000000Z",17.0,24.77,17.0,"METEONETWORK",4,0.0,null,35,2.5,204.0,24200.0,1019,3932.0,3.9,4.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T09:00:00.000000000Z",16.8,26.15,16.8,"CORRETTIVO",8,0.0,null,30,2.8,200.0,24200.0,1018,3904.0,4.3,4.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T10:00:00.000000000Z",19.3,27.53,19.3,"METEONETWORK",8,0.0,null,26,3.0,203.0,24200.0,1017,3865.0,4.6,5.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T11:00:00.000000000Z",22.6,29.07,22.6,"METEONETWORK",4,0.0,null,21,3.2,198.0,24200.0,1017,3870.0,5.1,7.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T12:00:00.000000000Z",17.83,30.18,17.83,"CORRETTIVO",8,0.0,null,18,3.9,202.0,24200.0,1017,3847.0,6.2,5.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T13:00:00.000000000Z",20.1,29.91,20.1,"CORRETTIVO",8,0.0,null,21,5.0,228.0,24200.0,1017,3743.0,8.2,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T14:00:00.000000000Z",26.12,28.61,26.12,"CORRETTIVO",4,0.0,null,29,4.3,247.0,24200.0,1017,3770.0,6.7,2.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T15:00:00.000000000Z",28.63,27.73,28.63,"CORRETTIVO",4,0.0,null,34,3.4,250.0,24200.0,1017,3777.0,5.2,1.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T16:00:00.000000000Z",29.52,27.46,29.52,"CORRETTIVO",8,0.0,null,34,2.2,215.0,24200.0,1016,3759.0,3.3,0.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T17:00:00.000000000Z",30.0,27.73,30.0,"CORRETTIVO",3,0.0,null,31,2.2,188.0,24200.0,1016,3742.0,3.6,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T18:00:00.000000000Z",29.75,26.63,29.75,"CORRETTIVO",4,0.0,null,34,1.5,244.0,24200.0,1016,3823.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T19:00:00.000000000Z",30.1,24.27,30.1,"CORRETTIVO",8,0.0,null,57,2.3,218.0,80000.0,1016,3750.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T20:00:00.000000000Z",29.44,23.44,29.44,"CORRETTIVO",8,0.0,null,60,2.8,224.0,80001.0,1017,3733.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T21:00:00.000000000Z",28.8,22.34,28.8,"CORRETTIVO",8,0.0,null,67,2.9,229.0,80002.0,1017,3742.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T22:00:00.000000000Z",27.36,21.12,27.36,"CORRETTIVO",4,0.0,null,75,2.8,231.0,80002.0,1017,3761.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-04T23:00:00.000000000Z",25.8,19.78,25.8,"CORRETTIVO",4,0.0,null,84,2.8,229.0,80000.0,1017,3777.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-05T00:00:00.000000000Z",24.44,18.45,24.44,"CORRETTIVO",3,0.0,null,91,2.6,227.0,80000.0,1017,3775.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-05T01:00:00.000000000Z",23.32,16.45,23.32,"CORRETTIVO",3,0.0,null,83,0.6,332.0,24200.0,1017,3751.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-05T02:00:00.000000000Z",22.26,15.73,22.26,"CORRETTIVO",8,0.0,null,86,0.9,269.0,24200.0,1017,3731.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-05T03:00:00.000000000Z",21.38,15.14,21.38,"CORRETTIVO",8,0.0,null,88,1.7,88.0,24200.0,1016,3716.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-05T04:00:00.000000000Z",21.16,18.34,21.16,"CORRETTIVO",3,0.0,null,83,0.2,224.0,31276.0,1017,3658.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T05:00:00.000000000Z",18.79,19.48,18.79,"CORRETTIVO",3,0.0,null,77,0.5,224.0,32575.0,1017,3656.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T06:00:00.000000000Z",17.73,20.63,17.73,"CORRETTIVO",3,0.0,null,71,0.7,224.0,33874.0,1018,3654.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T07:00:00.000000000Z",17.2,21.97,17.2,"CORRETTIVO",3,0.03,null,65,1.3,233.0,34985.0,1018,3652.0,2.1,1.26,6.4,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T08:00:00.000000000Z",16.68,23.31,16.68,"CORRETTIVO",3,0.03,null,59,1.8,242.0,36096.0,1018,3650.0,2.7,2.51,12.9,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T09:00:00.000000000Z",17.11,24.66,17.11,"CORRETTIVO",1,0.03,11.0,53,2.4,251.0,37208.0,1018,3648.0,3.3,3.77,19.3,3447.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T10:00:00.000000000Z",19.8,25.69,19.8,"METEONETWORK",1,0.01,null,52,2.7,248.0,29397.0,1018,3664.0,3.7,4.87,13.4,3472.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T11:00:00.000000000Z",21.39,26.72,21.39,"CORRETTIVO",3,0.01,null,50,3.1,245.0,21586.0,1017,3681.0,4.1,5.97,7.5,3497.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T12:00:00.000000000Z",17.7,27.76,17.7,"CORRETTIVO",4,0.01,11.0,48,3.4,241.0,13775.0,1016,3698.0,4.5,7.07,1.6,3523.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T13:00:00.000000000Z",24.24,27.18,24.24,"CORRETTIVO",4,0.12,null,51,3.4,239.0,15668.0,1016,3703.0,4.6,5.4,12.5,3501.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T14:00:00.000000000Z",27.05,26.59,27.05,"CORRETTIVO",4,0.12,null,55,3.4,236.0,17561.0,1016,3708.0,4.7,3.74,23.5,3479.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T15:00:00.000000000Z",27.34,26.01,27.34,"CORRETTIVO",3,0.12,11.0,59,3.4,233.0,19455.0,1016,3713.0,4.8,2.07,34.4,3456.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T16:00:00.000000000Z",27.98,25.51,27.98,"CORRETTIVO",3,0.12,null,61,3.4,241.0,20642.0,1016,3736.0,5.0,1.53,34.9,3480.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T17:00:00.000000000Z",26.67,25.0,26.67,"CORRETTIVO",3,0.12,null,64,3.5,250.0,21830.0,1016,3759.0,5.1,1.0,35.3,3504.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T18:00:00.000000000Z",27.86,24.5,27.86,"CORRETTIVO",3,0.12,11.0,67,3.5,259.0,23018.0,1016,3782.0,5.3,0.46,35.8,3528.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T19:00:00.000000000Z",28.11,23.32,28.11,"CORRETTIVO",3,0.0,null,74,3.0,254.0,24959.0,1016,3835.0,4.8,0.31,23.9,3611.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T20:00:00.000000000Z",27.64,22.14,27.64,"CORRETTIVO",3,0.0,null,81,2.4,248.0,26900.0,1017,3888.0,4.4,0.15,11.9,3694.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T21:00:00.000000000Z",27.99,20.96,27.99,"CORRETTIVO",1,0.0,11.0,88,1.9,242.0,28841.0,1018,3941.0,3.9,0.0,0.0,3777.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T22:00:00.000000000Z",26.06,20.25,26.06,"CORRETTIVO",1,0.0,null,91,1.5,227.0,25654.0,1018,3953.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-05T23:00:00.000000000Z",24.26,19.55,24.26,"CORRETTIVO",3,0.0,null,95,1.1,211.0,22467.0,1018,3965.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-06T00:00:00.000000000Z",24.23,18.84,24.23,"CORRETTIVO",3,0.0,null,99,0.7,195.0,19279.0,1018,3978.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-06T01:00:00.000000000Z",23.01,18.58,23.01,"CORRETTIVO",3,0.0,null,99,0.7,187.0,14833.0,1018,3989.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-06T02:00:00.000000000Z",21.9,18.33,21.9,"CORRETTIVO",4,0.0,null,99,0.6,178.0,10386.0,1018,4000.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-06T03:00:00.000000000Z",21.92,18.6,21.92,"CORRETTIVO",8,0.0,null,99,0.6,169.0,5939.0,1018,4011.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-06T04:00:00.000000000Z",21.09,18.63,21.09,"CORRETTIVO",8,0.02,11.0,96,1.8,218.0,26770.0,1019,3955.0,2.2,0.01,0.0,3805.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T05:00:00.000000000Z",20.9,19.3,20.9,"CORRETTIVO",8,0.03,11.0,91,2.0,213.0,34412.0,1019,3973.0,1.6,0.13,0.0,3823.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T06:00:00.000000000Z",20.66,19.86,20.66,"CORRETTIVO",8,0.02,11.0,89,1.7,208.0,47812.0,1019,3992.0,1.2,0.43,0.0,3842.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T07:00:00.000000000Z",20.28,22.13,20.28,"CORRETTIVO",4,0.01,11.0,81,2.2,210.0,73142.0,1019,4045.0,1.9,1.28,0.0,3895.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T08:00:00.000000000Z",19.9,23.34,19.9,"METEONETWORK",4,0.0,null,73,2.5,220.0,79257.0,1019,4086.0,2.0,4.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T09:00:00.000000000Z",20.65,25.22,20.65,"CORRETTIVO",3,0.0,null,64,2.6,227.0,79270.0,1019,4142.0,2.2,6.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T10:00:00.000000000Z",23.0,26.56,23.0,"METEONETWORK",4,0.0,null,59,3.0,236.0,79401.0,1019,4217.0,2.7,7.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T11:00:00.000000000Z",20.16,27.65,20.16,"CORRETTIVO",3,0.0,null,55,3.4,242.0,80000.0,1019,4304.0,3.3,8.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T12:00:00.000000000Z",21.37,28.52,21.37,"CORRETTIVO",3,0.0,null,52,3.7,244.0,80001.0,1019,4393.0,3.7,8.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T13:00:00.000000000Z",25.89,29.09,25.89,"CORRETTIVO",1,0.0,null,50,4.0,245.0,80002.0,1018,4449.0,4.2,7.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T14:00:00.000000000Z",26.46,29.33,26.46,"CORRETTIVO",3,0.0,null,48,4.4,246.0,80002.0,1018,4475.0,4.9,5.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T15:00:00.000000000Z",28.17,29.16,28.17,"CORRETTIVO",1,0.0,null,48,4.5,248.0,80002.0,1018,4493.0,5.3,3.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T16:00:00.000000000Z",28.33,28.66,28.33,"CORRETTIVO",1,0.0,null,49,4.7,247.0,80001.0,1018,4508.0,5.5,2.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T17:00:00.000000000Z",28.99,27.71,28.99,"CORRETTIVO",1,0.0,null,51,4.7,246.0,80001.0,1018,4520.0,5.6,0.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T18:00:00.000000000Z",29.19,26.22,29.19,"CORRETTIVO",1,0.0,null,56,4.2,246.0,80000.0,1018,4524.0,5.4,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T19:00:00.000000000Z",30.4,22.95,30.4,"METEONETWORK",1,0.0,null,70,3.2,246.0,80000.0,1018,4515.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T20:00:00.000000000Z",29.64,21.22,29.64,"CORRETTIVO",1,0.0,null,79,3.1,243.0,80000.0,1018,4492.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T21:00:00.000000000Z",29.17,19.78,29.17,"CORRETTIVO",1,0.0,null,88,2.9,241.0,80001.0,1018,4453.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T22:00:00.000000000Z",27.4,18.62,27.4,"CORRETTIVO",1,0.0,null,94,2.4,237.0,80000.0,1018,4399.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-06T23:00:00.000000000Z",25.16,17.73,25.16,"CORRETTIVO",1,0.0,null,96,2.1,235.0,80001.0,1018,4349.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T00:00:00.000000000Z",23.76,16.94,23.76,"CORRETTIVO",1,0.0,null,97,1.8,229.0,16211.0,1018,4308.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T01:00:00.000000000Z",22.49,16.42,22.49,"CORRETTIVO",3,0.0,null,97,1.7,225.0,12236.0,1018,4279.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T02:00:00.000000000Z",20.88,16.06,20.88,"CORRETTIVO",4,0.0,null,98,1.6,218.0,11918.0,1018,4257.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T03:00:00.000000000Z",19.73,16.02,19.73,"CORRETTIVO",4,0.0,null,98,1.7,216.0,11821.0,1018,4247.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T04:00:00.000000000Z",19.89,16.44,19.89,"CORRETTIVO",8,0.01,11.0,98,2.1,208.0,1029.0,1018,4238.0,1.4,0.01,0.0,4088.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T05:00:00.000000000Z",18.89,16.99,18.89,"CORRETTIVO",8,0.01,11.0,96,2.2,204.0,971.0,1018,4218.0,1.1,0.12,0.0,4068.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T06:00:00.000000000Z",17.68,17.7,17.68,"CORRETTIVO",8,0.01,11.0,95,1.8,196.0,977.0,1018,4191.0,0.7,0.53,0.0,4041.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T07:00:00.000000000Z",17.08,19.59,17.08,"CORRETTIVO",4,0.01,11.0,89,2.2,204.0,14872.0,1018,4170.0,0.7,2.3,0.0,4020.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T08:00:00.000000000Z",16.83,22.64,16.83,"CORRETTIVO",1,0.0,null,77,2.5,212.0,80002.0,1017,4159.0,1.1,5.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T09:00:00.000000000Z",18.8,25.41,18.8,"METEONETWORK",1,0.0,null,64,3.1,220.0,80001.0,1017,4161.0,2.1,6.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T10:00:00.000000000Z",21.1,27.29,21.1,"METEONETWORK",1,0.0,null,57,3.7,225.0,80000.0,1017,4175.0,2.8,8.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T11:00:00.000000000Z",20.86,28.85,20.86,"CORRETTIVO",1,0.0,null,51,4.3,229.0,80001.0,1016,4196.0,3.8,9.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T12:00:00.000000000Z",23.96,30.05,23.96,"CORRETTIVO",2,0.0,null,49,4.8,232.0,80002.0,1016,4220.0,4.9,8.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T13:00:00.000000000Z",20.38,30.64,20.38,"CORRETTIVO",2,0.0,null,46,5.4,234.0,80000.0,1015,4245.0,6.0,7.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T14:00:00.000000000Z",27.59,30.75,27.59,"CORRETTIVO",2,0.0,null,46,5.8,236.0,80000.0,1015,4261.0,6.7,5.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T15:00:00.000000000Z",28.9,30.38,28.9,"CORRETTIVO",2,0.0,null,47,6.0,237.0,80000.0,1015,4266.0,7.2,3.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T16:00:00.000000000Z",27.17,29.59,27.17,"CORRETTIVO",1,0.0,null,48,6.1,237.0,80000.0,1015,4266.0,7.3,2.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T17:00:00.000000000Z",31.45,28.43,31.45,"CORRETTIVO",1,0.0,null,51,5.9,237.0,80001.0,1014,4263.0,7.2,0.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T18:00:00.000000000Z",31.23,26.8,31.23,"CORRETTIVO",1,0.0,null,56,5.3,238.0,80000.0,1015,4259.0,6.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T19:00:00.000000000Z",31.78,23.71,31.78,"CORRETTIVO",1,0.0,null,68,4.1,239.0,80000.0,1015,4256.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T20:00:00.000000000Z",31.16,21.82,31.16,"CORRETTIVO",1,0.0,null,79,3.8,240.0,80001.0,1015,4257.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T21:00:00.000000000Z",29.9,20.26,29.9,"CORRETTIVO",1,0.0,null,88,3.6,238.0,80002.0,1016,4264.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T22:00:00.000000000Z",28.18,19.08,28.18,"CORRETTIVO",1,0.0,null,94,3.2,234.0,80002.0,1016,4265.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-07T23:00:00.000000000Z",26.5,18.16,26.5,"METEONETWORK",1,0.0,null,96,3.1,232.0,77001.0,1016,4262.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T00:00:00.000000000Z",25.06,17.33,25.06,"CORRETTIVO",1,0.0,null,97,2.7,228.0,76274.0,1016,4254.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T01:00:00.000000000Z",25.72,16.67,25.72,"CORRETTIVO",1,0.0,null,98,2.6,223.0,43718.0,1016,4243.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T02:00:00.000000000Z",23.03,16.1,23.03,"CORRETTIVO",1,0.0,null,98,2.5,222.0,14932.0,1016,4218.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T03:00:00.000000000Z",22.19,15.67,22.19,"CORRETTIVO",4,0.0,null,99,2.5,217.0,1618.0,1016,4191.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T04:00:00.000000000Z",22.2,15.84,22.2,"METEONETWORK",4,0.0,null,99,2.4,213.0,370.0,1016,4174.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T05:00:00.000000000Z",21.7,18.11,21.7,"CORRETTIVO",8,0.0,null,95,3.1,212.0,1035.0,1016,4175.0,2.1,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T06:00:00.000000000Z",21.39,19.83,21.39,"CORRETTIVO",8,0.0,null,90,2.9,211.0,79139.0,1016,4199.0,1.8,1.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T07:00:00.000000000Z",20.8,22.12,20.8,"CORRETTIVO",4,0.0,null,78,3.4,217.0,75537.0,1016,4235.0,2.2,2.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T08:00:00.000000000Z",20.0,23.93,20.0,"METEONETWORK",4,0.0,null,70,3.9,222.0,79115.0,1016,4265.0,2.9,4.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T09:00:00.000000000Z",20.2,25.84,20.2,"METEONETWORK",1,0.0,null,61,4.8,233.0,80000.0,1016,4288.0,4.2,6.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T10:00:00.000000000Z",18.9,27.53,18.9,"CORRETTIVO",1,0.0,null,54,5.6,239.0,80001.0,1015,4314.0,5.6,8.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T11:00:00.000000000Z",24.3,28.85,24.3,"METEONETWORK",1,0.0,null,50,6.2,241.0,80000.0,1015,4347.0,6.6,9.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T12:00:00.000000000Z",25.5,29.65,25.5,"CORRETTIVO",3,0.0,null,47,6.8,245.0,80000.0,1015,4380.0,7.7,8.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T13:00:00.000000000Z",22.39,29.91,22.39,"CORRETTIVO",1,0.0,null,45,7.0,246.0,80001.0,1015,4422.0,8.3,7.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T14:00:00.000000000Z",24.27,29.69,24.27,"CORRETTIVO",1,0.0,null,44,7.2,246.0,80000.0,1015,4467.0,8.7,6.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T15:00:00.000000000Z",27.16,29.13,27.16,"CORRETTIVO",1,0.0,null,44,7.0,246.0,80002.0,1015,4505.0,8.6,4.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T16:00:00.000000000Z",27.78,28.23,27.78,"CORRETTIVO",1,0.0,null,44,6.7,246.0,80002.0,1015,4528.0,8.2,2.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T17:00:00.000000000Z",29.38,27.02,29.38,"CORRETTIVO",1,0.0,null,45,6.0,246.0,80001.0,1015,4541.0,7.5,0.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T18:00:00.000000000Z",29.59,25.26,29.59,"CORRETTIVO",1,0.0,null,49,5.1,243.0,80000.0,1016,4540.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T19:00:00.000000000Z",29.2,21.49,29.2,"METEONETWORK",1,0.0,null,63,3.6,242.0,80001.0,1016,4527.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T20:00:00.000000000Z",27.78,19.44,27.78,"CORRETTIVO",1,0.0,null,74,3.1,241.0,80001.0,1016,4514.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T21:00:00.000000000Z",27.3,17.8,27.3,"METEONETWORK",1,0.0,null,83,2.6,239.0,80002.0,1017,4505.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T22:00:00.000000000Z",27.61,16.37,27.61,"CORRETTIVO",1,0.0,null,91,1.9,235.0,80002.0,1017,4493.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-08T23:00:00.000000000Z",24.4,15.38,24.4,"METEONETWORK",1,0.0,null,92,1.3,231.0,80001.0,1017,4487.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T00:00:00.000000000Z",22.73,14.63,22.73,"CORRETTIVO",1,0.0,null,93,0.8,225.0,80000.0,1017,4480.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T01:00:00.000000000Z",22.83,14.01,22.83,"CORRETTIVO",1,0.0,null,93,0.7,180.0,80002.0,1017,4470.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T02:00:00.000000000Z",19.55,13.46,19.55,"CORRETTIVO",1,0.0,null,93,0.8,83.0,80000.0,1017,4456.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T03:00:00.000000000Z",19.77,13.18,19.77,"CORRETTIVO",1,0.0,null,93,1.2,59.0,80000.0,1018,4441.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T04:00:00.000000000Z",17.35,13.33,17.35,"CORRETTIVO",1,0.0,null,93,1.6,63.0,80002.0,1018,4429.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T05:00:00.000000000Z",16.71,16.8,16.71,"CORRETTIVO",1,0.0,null,89,1.7,59.0,80002.0,1018,4415.0,2.8,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T06:00:00.000000000Z",16.03,19.26,16.03,"CORRETTIVO",1,0.0,null,75,2.0,53.0,80000.0,1018,4405.0,2.5,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T07:00:00.000000000Z",16.2,22.62,16.2,"METEONETWORK",1,0.0,null,59,2.0,45.0,80001.0,1018,4399.0,2.3,3.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T08:00:00.000000000Z",15.9,25.27,15.9,"METEONETWORK",1,0.0,null,48,2.3,41.0,80000.0,1018,4401.0,2.2,5.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T09:00:00.000000000Z",14.48,27.85,14.48,"CORRETTIVO",1,0.0,null,41,2.4,42.0,80000.0,1018,4404.0,2.1,7.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T10:00:00.000000000Z",14.07,29.75,14.07,"CORRETTIVO",1,0.0,null,39,2.7,48.0,80001.0,1017,4408.0,2.5,8.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T11:00:00.000000000Z",20.2,31.13,20.2,"METEONETWORK",2,0.0,null,38,2.8,52.0,80000.0,1017,4408.0,3.0,9.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T12:00:00.000000000Z",22.86,32.03,22.86,"CORRETTIVO",2,0.0,null,35,2.9,52.0,80000.0,1017,4408.0,2.9,9.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T13:00:00.000000000Z",18.69,32.49,18.69,"CORRETTIVO",2,0.0,null,34,3.1,52.0,80000.0,1017,4417.0,2.9,7.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T14:00:00.000000000Z",28.4,32.59,28.4,"CORRETTIVO",2,0.0,null,35,3.2,49.0,80000.0,1016,4424.0,2.9,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T15:00:00.000000000Z",30.11,32.37,30.11,"CORRETTIVO",2,0.0,null,36,3.4,45.0,80001.0,1016,4423.0,3.1,3.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T16:00:00.000000000Z",30.37,31.83,30.37,"CORRETTIVO",2,0.0,null,37,3.7,43.0,80000.0,1016,4417.0,3.3,2.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T17:00:00.000000000Z",33.19,30.86,33.19,"CORRETTIVO",2,0.0,null,40,4.2,38.0,80000.0,1017,4406.0,3.7,0.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T18:00:00.000000000Z",32.98,29.11,32.98,"CORRETTIVO",1,0.0,null,47,4.2,36.0,80001.0,1017,4389.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T19:00:00.000000000Z",32.5,25.71,32.5,"CORRETTIVO",1,0.0,null,55,4.5,39.0,80000.0,1018,4361.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T20:00:00.000000000Z",31.31,24.19,31.31,"CORRETTIVO",1,0.0,null,58,4.8,43.0,80001.0,1018,4323.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T21:00:00.000000000Z",29.78,22.96,29.78,"CORRETTIVO",1,0.0,null,60,4.7,46.0,80001.0,1019,4290.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T22:00:00.000000000Z",28.06,21.89,28.06,"CORRETTIVO",1,0.0,null,63,4.7,48.0,80002.0,1019,4256.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-09T23:00:00.000000000Z",25.85,20.83,25.85,"CORRETTIVO",1,0.0,null,65,4.6,48.0,80001.0,1019,4233.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T00:00:00.000000000Z",25.14,19.92,25.14,"CORRETTIVO",1,0.0,null,67,4.7,48.0,80002.0,1019,4209.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T01:00:00.000000000Z",25.37,19.04,25.37,"CORRETTIVO",1,0.0,null,69,4.8,48.0,80001.0,1020,4185.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T02:00:00.000000000Z",23.56,18.33,23.56,"CORRETTIVO",1,0.0,null,69,4.9,49.0,80001.0,1020,4162.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T03:00:00.000000000Z",22.05,17.69,22.05,"CORRETTIVO",1,0.0,null,70,5.0,48.0,80000.0,1020,4138.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T04:00:00.000000000Z",21.24,17.46,21.24,"CORRETTIVO",1,0.0,null,70,5.0,49.0,80001.0,1020,4116.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T05:00:00.000000000Z",20.39,19.89,20.39,"CORRETTIVO",1,0.0,null,61,5.5,49.0,80002.0,1020,4098.0,7.8,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T06:00:00.000000000Z",19.65,22.81,19.65,"CORRETTIVO",1,0.0,null,50,5.3,47.0,80002.0,1020,4078.0,6.7,1.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T07:00:00.000000000Z",19.5,25.06,19.5,"METEONETWORK",1,0.0,null,45,5.8,46.0,80000.0,1020,4063.0,6.6,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T08:00:00.000000000Z",18.28,27.04,18.28,"CORRETTIVO",1,0.0,null,41,5.9,46.0,80002.0,1020,4054.0,7.0,5.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T09:00:00.000000000Z",17.69,28.63,17.69,"CORRETTIVO",1,0.0,null,38,5.9,46.0,80001.0,1020,4050.0,6.7,7.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T10:00:00.000000000Z",19.26,29.8,19.26,"CORRETTIVO",1,0.0,null,36,5.7,44.0,80002.0,1019,4056.0,6.4,8.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T11:00:00.000000000Z",21.29,30.65,21.29,"CORRETTIVO",2,0.0,null,35,5.5,42.0,80002.0,1019,4069.0,6.0,9.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T12:00:00.000000000Z",26.1,31.17,26.1,"CORRETTIVO",2,0.0,null,34,5.2,42.0,80000.0,1019,4088.0,5.7,8.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T13:00:00.000000000Z",28.45,31.42,28.45,"CORRETTIVO",2,0.0,null,34,5.0,41.0,80002.0,1019,4109.0,5.4,7.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T14:00:00.000000000Z",24.96,31.41,24.96,"CORRETTIVO",2,0.0,null,34,5.0,39.0,80002.0,1018,4126.0,5.2,6.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T15:00:00.000000000Z",31.55,31.11,31.55,"CORRETTIVO",2,0.0,null,34,5.0,38.0,80000.0,1018,4138.0,5.1,4.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T16:00:00.000000000Z",32.65,32.71,32.65,"CORRETTIVO",2,0.0,null,33,4.0,270.0,80002.0,1015,4145.0,4.4,2.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T17:00:00.000000000Z",33.29,31.72,33.29,"CORRETTIVO",2,0.0,null,36,4.6,268.0,80002.0,1015,4167.0,5.2,0.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T18:00:00.000000000Z",31.69,29.84,31.69,"CORRETTIVO",1,0.0,null,41,4.4,262.0,80000.0,1015,4191.0,5.5,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T19:00:00.000000000Z",33.49,25.37,33.49,"CORRETTIVO",1,0.0,null,58,3.7,253.0,80001.0,1016,4237.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T20:00:00.000000000Z",32.8,23.2,32.8,"CORRETTIVO",1,0.0,null,67,3.6,251.0,80000.0,1016,4239.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T21:00:00.000000000Z",31.05,21.26,31.05,"CORRETTIVO",1,0.0,null,77,3.2,250.0,80001.0,1016,4236.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T22:00:00.000000000Z",29.3,19.74,29.3,"CORRETTIVO",1,0.0,null,86,2.7,250.0,80001.0,1016,4226.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-10T23:00:00.000000000Z",27.91,18.56,27.91,"CORRETTIVO",1,0.0,null,92,2.0,250.0,80001.0,1016,4217.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T00:00:00.000000000Z",25.6,17.63,25.6,"CORRETTIVO",1,0.0,null,94,1.5,247.0,80002.0,1017,4211.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T01:00:00.000000000Z",24.54,16.81,24.54,"CORRETTIVO",3,0.0,null,95,1.1,248.0,80000.0,1017,4209.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T02:00:00.000000000Z",23.6,16.24,23.6,"METEONETWORK",4,0.0,null,96,0.5,248.0,24298.0,1017,4210.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T03:00:00.000000000Z",21.7,15.74,21.7,"CORRETTIVO",4,0.0,null,96,null,null,16726.0,1017,4213.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T04:00:00.000000000Z",21.6,16.09,21.6,"CORRETTIVO",4,0.0,null,96,0.5,53.0,12377.0,1017,4220.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T05:00:00.000000000Z",20.89,18.91,20.89,"CORRETTIVO",4,0.0,null,88,1.0,53.0,12002.0,1017,4224.0,1.0,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T06:00:00.000000000Z",19.09,20.7,19.09,"CORRETTIVO",1,0.0,null,83,0.8,60.0,80001.0,1017,4229.0,1.1,1.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T07:00:00.000000000Z",18.33,23.98,18.33,"CORRETTIVO",1,0.0,null,57,0.6,192.0,24200.0,1015,4319.0,0.6,4.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T08:00:00.000000000Z",17.93,26.34,17.93,"CORRETTIVO",1,0.0,null,48,0.7,204.0,24200.0,1015,4332.0,0.9,6.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T09:00:00.000000000Z",18.36,28.64,18.36,"CORRETTIVO",1,0.0,null,41,1.0,224.0,24200.0,1015,4354.0,1.2,7.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T10:00:00.000000000Z",18.96,30.75,18.96,"CORRETTIVO",2,0.0,null,36,1.9,238.0,24200.0,1015,4374.0,2.5,8.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T11:00:00.000000000Z",20.33,31.7,20.33,"CORRETTIVO",2,0.0,null,33,2.5,248.0,24200.0,1015,4417.0,3.4,9.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T12:00:00.000000000Z",25.44,32.47,25.44,"CORRETTIVO",2,0.0,null,30,2.5,253.0,24200.0,1014,4454.0,3.4,8.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T13:00:00.000000000Z",27.73,33.53,27.73,"CORRETTIVO",2,0.0,null,37,3.5,257.0,80002.0,1015,4433.0,3.8,7.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T14:00:00.000000000Z",23.79,33.7,23.79,"CORRETTIVO",2,0.0,null,36,3.8,256.0,80001.0,1015,4437.0,4.2,6.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T15:00:00.000000000Z",27.1,33.53,27.1,"CORRETTIVO",2,0.0,null,35,4.1,254.0,80002.0,1014,4421.0,4.3,3.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T16:00:00.000000000Z",32.46,33.0,32.46,"CORRETTIVO",2,0.0,null,36,3.7,256.0,80001.0,1014,4430.0,4.0,2.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T17:00:00.000000000Z",32.77,32.08,32.77,"CORRETTIVO",2,0.0,null,37,3.9,253.0,80000.0,1014,4428.0,4.2,0.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T18:00:00.000000000Z",33.23,30.22,33.23,"CORRETTIVO",2,0.0,null,42,3.6,252.0,80002.0,1014,4423.0,4.6,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T19:00:00.000000000Z",31.4,25.25,31.4,"METEONETWORK",1,0.0,null,58,3.1,249.0,80000.0,1015,4422.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T20:00:00.000000000Z",32.5,23.16,32.5,"METEONETWORK",1,0.0,null,66,2.9,250.0,80001.0,1015,4420.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T21:00:00.000000000Z",32.16,21.43,32.16,"CORRETTIVO",1,0.0,null,72,2.4,253.0,80002.0,1016,4399.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T22:00:00.000000000Z",31.61,19.94,31.61,"CORRETTIVO",1,0.0,null,77,1.6,259.0,80001.0,1016,4398.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-11T23:00:00.000000000Z",29.11,18.76,29.11,"CORRETTIVO",1,0.0,null,81,1.0,270.0,80002.0,1016,4409.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T00:00:00.000000000Z",26.5,17.97,26.5,"METEONETWORK",1,0.0,null,84,0.5,292.0,80001.0,1016,4407.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T01:00:00.000000000Z",25.44,17.32,25.44,"CORRETTIVO",1,0.0,null,86,null,null,80001.0,1017,4412.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T02:00:00.000000000Z",23.57,16.79,23.57,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1017,4419.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T03:00:00.000000000Z",22.02,16.39,22.02,"CORRETTIVO",1,0.0,null,88,0.6,39.0,80002.0,1017,4400.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T04:00:00.000000000Z",20.32,16.41,20.32,"CORRETTIVO",1,0.0,null,88,0.8,45.0,80001.0,1017,4372.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T05:00:00.000000000Z",19.51,20.21,19.51,"CORRETTIVO",1,0.0,null,81,1.1,52.0,80001.0,1017,4349.0,1.5,0.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T06:00:00.000000000Z",18.71,22.6,18.71,"CORRETTIVO",1,0.0,null,65,1.2,55.0,80001.0,1017,4329.0,1.4,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T07:00:00.000000000Z",17.2,25.85,17.2,"METEONETWORK",1,0.0,null,49,null,null,24200.0,1017,4323.0,0.5,4.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T08:00:00.000000000Z",17.44,28.32,17.44,"CORRETTIVO",1,0.0,null,42,0.8,244.0,24200.0,1016,4292.0,1.0,6.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T09:00:00.000000000Z",16.04,30.6,16.04,"CORRETTIVO",2,0.0,null,36,1.2,247.0,24200.0,1016,4304.0,1.4,7.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T10:00:00.000000000Z",21.6,32.41,21.6,"METEONETWORK",2,0.0,null,31,1.7,240.0,24200.0,1016,4286.0,2.2,8.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T11:00:00.000000000Z",24.5,33.59,24.5,"METEONETWORK",2,0.0,null,26,2.2,244.0,24200.0,1016,4273.0,2.9,9.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T12:00:00.000000000Z",26.8,34.46,26.8,"METEONETWORK",2,0.0,null,22,2.6,257.0,24200.0,1015,4273.0,3.6,8.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T13:00:00.000000000Z",21.54,35.07,21.54,"CORRETTIVO",2,0.0,null,29,2.5,259.0,80001.0,1016,4266.0,2.8,7.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T14:00:00.000000000Z",31.8,35.24,31.8,"METEONETWORK",2,0.0,null,28,3.2,259.0,80002.0,1016,4272.0,3.4,6.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T15:00:00.000000000Z",28.25,35.07,28.25,"CORRETTIVO",2,0.0,null,27,3.6,257.0,80002.0,1016,4280.0,4.0,4.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T16:00:00.000000000Z",30.95,34.54,30.95,"CORRETTIVO",2,0.0,null,27,4.0,254.0,80001.0,1016,4301.0,4.3,2.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T17:00:00.000000000Z",35.33,33.55,35.33,"CORRETTIVO",2,0.0,null,28,4.1,253.0,80001.0,1016,4320.0,4.6,0.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T18:00:00.000000000Z",35.26,31.33,35.26,"CORRETTIVO",2,0.0,null,35,3.4,249.0,80001.0,1016,4334.0,4.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T19:00:00.000000000Z",35.13,27.05,35.13,"CORRETTIVO",1,0.0,null,43,3.4,249.0,80002.0,1017,4338.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T20:00:00.000000000Z",34.34,24.67,34.34,"CORRETTIVO",1,0.0,null,52,3.2,252.0,80001.0,1017,4337.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T21:00:00.000000000Z",32.99,22.69,32.99,"CORRETTIVO",1,0.0,null,61,2.4,258.0,80001.0,1018,4334.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T22:00:00.000000000Z",31.53,21.06,31.53,"CORRETTIVO",1,0.0,null,69,1.7,270.0,80001.0,1018,4325.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-12T23:00:00.000000000Z",29.66,19.75,29.66,"CORRETTIVO",1,0.0,null,75,0.9,291.0,80002.0,1018,4323.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T00:00:00.000000000Z",27.36,18.93,27.36,"CORRETTIVO",1,0.0,null,78,null,null,80001.0,1018,4322.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T01:00:00.000000000Z",27.51,18.28,27.51,"CORRETTIVO",1,0.0,null,81,0.7,27.0,80000.0,1019,4318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T02:00:00.000000000Z",23.68,17.76,23.68,"CORRETTIVO",1,0.0,null,83,0.9,32.0,80001.0,1019,4308.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T03:00:00.000000000Z",22.35,17.35,22.35,"CORRETTIVO",1,0.0,null,84,1.3,39.0,80000.0,1019,4295.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T04:00:00.000000000Z",21.48,17.46,21.48,"CORRETTIVO",1,0.0,null,83,1.5,42.0,80002.0,1019,4282.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T05:00:00.000000000Z",20.6,21.28,20.6,"CORRETTIVO",1,0.0,null,77,1.7,45.0,80002.0,1020,4268.0,2.1,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T06:00:00.000000000Z",20.11,23.85,20.11,"CORRETTIVO",1,0.0,null,59,2.1,47.0,80000.0,1020,4254.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T07:00:00.000000000Z",19.48,27.4,19.48,"CORRETTIVO",1,0.0,null,49,1.8,45.0,80001.0,1019,4247.0,2.0,3.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T08:00:00.000000000Z",19.24,30.25,19.24,"CORRETTIVO",2,0.0,null,43,2.1,45.0,80000.0,1019,4247.0,2.1,5.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T09:00:00.000000000Z",19.58,32.48,19.58,"CORRETTIVO",2,0.0,null,39,2.3,41.0,80000.0,1019,4256.0,2.1,6.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T10:00:00.000000000Z",21.84,34.04,21.84,"CORRETTIVO",2,0.0,null,36,2.2,36.0,80001.0,1019,4276.0,2.2,8.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T11:00:00.000000000Z",24.55,35.08,24.55,"CORRETTIVO",2,0.0,null,34,2.1,31.0,80000.0,1019,4305.0,2.0,9.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T12:00:00.000000000Z",28.6,35.8,28.6,"METEONETWORK",2,0.0,null,32,2.1,31.0,80002.0,1019,4336.0,1.7,8.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T13:00:00.000000000Z",31.13,36.24,31.13,"CORRETTIVO",2,0.0,null,32,2.0,27.0,80001.0,1019,4362.0,1.4,7.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T14:00:00.000000000Z",26.06,36.51,26.06,"CORRETTIVO",2,0.0,null,31,1.9,21.0,80002.0,1018,4379.0,1.1,5.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T15:00:00.000000000Z",35.14,36.33,35.14,"CORRETTIVO",2,0.0,null,32,2.0,18.0,80001.0,1018,4385.0,0.9,3.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T16:00:00.000000000Z",32.34,36.04,32.34,"CORRETTIVO",2,0.0,null,27,1.7,4.0,24200.0,1017,4436.0,2.3,1.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T17:00:00.000000000Z",35.95,34.96,35.95,"CORRETTIVO",2,0.0,null,32,1.9,303.0,24200.0,1016,4445.0,2.6,0.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T18:00:00.000000000Z",36.51,33.06,36.51,"CORRETTIVO",2,0.0,null,40,2.1,277.0,24200.0,1017,4410.0,3.5,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T19:00:00.000000000Z",36.46,30.38,36.46,"CORRETTIVO",2,0.0,null,48,1.5,278.0,24200.0,1017,4388.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T20:00:00.000000000Z",36.31,29.43,36.31,"CORRETTIVO",1,0.0,null,49,0.7,255.0,24200.0,1018,4403.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T21:00:00.000000000Z",34.8,28.12,34.8,"METEONETWORK",1,0.0,null,52,0.5,233.0,24200.0,1019,4399.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T22:00:00.000000000Z",33.7,27.07,33.7,"METEONETWORK",1,0.0,null,55,null,null,24200.0,1019,4397.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-13T23:00:00.000000000Z",33.6,26.12,33.6,"CORRETTIVO",1,0.0,null,58,0.6,156.0,24200.0,1019,4357.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T00:00:00.000000000Z",32.09,25.2,32.09,"CORRETTIVO",1,0.0,null,62,0.5,156.0,24200.0,1019,4324.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T01:00:00.000000000Z",28.0,24.22,28.0,"METEONETWORK",1,0.0,null,66,0.9,120.0,24200.0,1019,4299.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T02:00:00.000000000Z",25.6,23.56,25.6,"CORRETTIVO",1,0.0,null,67,1.2,105.0,24200.0,1019,4289.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T03:00:00.000000000Z",25.86,23.24,25.86,"CORRETTIVO",1,0.0,null,66,1.2,104.0,24200.0,1019,4262.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T04:00:00.000000000Z",24.6,22.91,24.6,"METEONETWORK",1,0.0,null,67,1.1,124.0,24200.0,1020,4259.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T05:00:00.000000000Z",22.91,24.05,22.91,"CORRETTIVO",1,0.0,null,64,0.6,137.0,24200.0,1020,4280.0,1.9,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T06:00:00.000000000Z",22.5,26.63,22.5,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1020,4261.0,1.0,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T07:00:00.000000000Z",21.42,28.98,21.42,"CORRETTIVO",1,0.0,null,46,null,null,24200.0,1019,4243.0,0.0,2.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T08:00:00.000000000Z",21.5,30.85,21.5,"METEONETWORK",2,0.0,null,40,null,null,24200.0,1020,4242.0,0.0,4.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T09:00:00.000000000Z",21.49,32.51,21.49,"CORRETTIVO",2,0.0,null,35,0.8,257.0,24200.0,1019,4249.0,0.9,5.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T10:00:00.000000000Z",20.52,34.55,20.52,"CORRETTIVO",2,0.0,null,30,1.1,259.0,24000.0,1019,4271.0,1.3,7.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T11:00:00.000000000Z",26.53,35.98,26.53,"CORRETTIVO",2,0.0,null,27,1.8,260.0,24100.0,1018,4283.0,2.2,7.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T12:00:00.000000000Z",29.8,36.87,29.8,"METEONETWORK",2,0.0,null,25,2.2,259.0,24100.0,1018,4312.0,2.9,7.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T13:00:00.000000000Z",31.8,37.41,31.8,"METEONETWORK",2,0.0,null,25,2.3,263.0,24100.0,1017,4352.0,3.2,6.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T14:00:00.000000000Z",27.12,37.69,27.12,"CORRETTIVO",2,0.0,null,27,2.8,272.0,24100.0,1016,4384.0,4.0,5.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T15:00:00.000000000Z",30.62,37.14,30.62,"CORRETTIVO",2,0.0,null,31,3.8,273.0,24100.0,1015,4387.0,5.4,3.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T16:00:00.000000000Z",36.21,35.8,36.21,"CORRETTIVO",2,0.0,null,35,4.0,268.0,24200.0,1015,4391.0,5.9,1.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T17:00:00.000000000Z",37.0,34.25,37.0,"METEONETWORK",2,0.0,null,39,3.5,267.0,24000.0,1015,4392.0,5.5,0.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T18:00:00.000000000Z",36.74,32.44,36.74,"CORRETTIVO",2,0.0,null,43,2.6,264.0,24200.0,1015,4377.0,4.7,0.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T19:00:00.000000000Z",35.75,30.3,35.75,"CORRETTIVO",2,0.0,null,48,1.5,252.0,24200.0,1016,4353.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T20:00:00.000000000Z",35.9,28.79,35.9,"CORRETTIVO",4,0.0,null,52,1.2,220.0,24200.0,1016,4354.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T21:00:00.000000000Z",34.08,27.77,34.08,"CORRETTIVO",4,0.0,null,55,0.9,176.0,24200.0,1017,4350.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T22:00:00.000000000Z",31.63,27.04,31.63,"CORRETTIVO",8,0.0,null,58,0.9,173.0,24200.0,1017,4346.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-14T23:00:00.000000000Z",29.63,26.4,29.63,"CORRETTIVO",8,0.0,null,61,0.7,182.0,24200.0,1016,4320.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T00:00:00.000000000Z",28.68,25.83,28.68,"CORRETTIVO",8,0.0,null,64,null,null,24200.0,1017,4314.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T01:00:00.000000000Z",27.8,25.25,27.8,"CORRETTIVO",3,0.0,null,66,null,null,24200.0,1016,4269.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T02:00:00.000000000Z",26.38,24.68,26.38,"CORRETTIVO",1,0.0,null,69,0.7,123.0,24200.0,1017,4224.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T03:00:00.000000000Z",27.0,24.09,27.0,"CORRETTIVO",3,0.0,null,72,0.9,137.0,24200.0,1017,4192.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T04:00:00.000000000Z",26.4,23.71,26.4,"CORRETTIVO",3,0.0,null,74,1.0,135.0,24200.0,1017,4176.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T05:00:00.000000000Z",25.59,24.67,25.59,"CORRETTIVO",1,0.0,null,71,0.7,146.0,24200.0,1017,4171.0,0.6,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T06:00:00.000000000Z",25.05,26.28,25.05,"CORRETTIVO",1,0.0,null,65,0.7,147.0,24200.0,1016,4186.0,1.0,1.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T07:00:00.000000000Z",24.29,28.22,24.29,"CORRETTIVO",1,0.0,null,59,0.6,228.0,24200.0,1016,4203.0,0.7,2.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T08:00:00.000000000Z",23.26,30.73,23.26,"CORRETTIVO",2,0.0,null,51,1.2,252.0,24200.0,1017,4205.0,1.6,4.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T09:00:00.000000000Z",23.08,32.55,23.08,"CORRETTIVO",2,0.0,null,46,1.7,249.0,24200.0,1017,4219.0,2.2,5.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T10:00:00.000000000Z",25.24,34.12,25.24,"CORRETTIVO",2,0.0,null,40,2.2,253.0,24200.0,1017,4258.0,3.0,7.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T11:00:00.000000000Z",27.71,35.18,27.71,"CORRETTIVO",4,0.0,null,34,2.6,251.0,24200.0,1016,4287.0,3.6,7.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T12:00:00.000000000Z",29.43,35.87,29.43,"CORRETTIVO",4,0.0,null,32,2.8,248.0,24000.0,1016,4303.0,3.9,7.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T13:00:00.000000000Z",31.46,36.5,31.46,"CORRETTIVO",4,0.0,null,30,3.2,252.0,24000.0,1015,4285.0,4.6,6.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T14:00:00.000000000Z",33.95,36.33,33.95,"CORRETTIVO",8,0.0,null,30,4.2,257.0,24200.0,1015,4278.0,6.3,3.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T15:00:00.000000000Z",35.71,35.35,35.71,"CORRETTIVO",4,0.0,null,29,4.3,254.0,24000.0,1015,4300.0,6.5,2.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T16:00:00.000000000Z",36.25,34.18,36.25,"CORRETTIVO",4,0.0,null,30,3.8,250.0,24000.0,1015,4314.0,5.9,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T17:00:00.000000000Z",36.3,32.62,36.3,"CORRETTIVO",4,0.0,null,32,3.7,248.0,24200.0,1015,4322.0,6.2,0.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T18:00:00.000000000Z",36.08,30.47,36.08,"CORRETTIVO",4,0.0,null,38,3.0,237.0,24200.0,1015,4325.0,5.5,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T19:00:00.000000000Z",35.77,28.42,35.77,"CORRETTIVO",4,0.0,null,41,1.9,220.0,24200.0,1016,4321.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T20:00:00.000000000Z",34.51,26.98,34.51,"CORRETTIVO",4,0.0,null,43,1.3,180.0,24200.0,1016,4318.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T21:00:00.000000000Z",32.76,26.05,32.76,"CORRETTIVO",4,0.0,null,43,1.2,126.0,24200.0,1016,4319.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T22:00:00.000000000Z",30.89,25.37,30.89,"CORRETTIVO",4,0.0,null,44,1.3,98.0,24200.0,1016,4311.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-15T23:00:00.000000000Z",29.0,24.87,29.0,"CORRETTIVO",4,0.0,null,45,1.0,97.0,24200.0,1015,4287.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T00:00:00.000000000Z",27.68,24.12,27.68,"CORRETTIVO",4,0.0,null,48,1.3,70.0,24200.0,1015,4279.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T01:00:00.000000000Z",25.9,23.57,25.9,"CORRETTIVO",4,0.0,null,52,1.6,49.0,24200.0,1015,4236.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T02:00:00.000000000Z",24.51,22.89,24.51,"CORRETTIVO",3,0.0,null,55,1.0,117.0,24200.0,1016,4242.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T03:00:00.000000000Z",22.92,22.48,22.92,"CORRETTIVO",1,0.0,null,58,0.6,112.0,24200.0,1015,4233.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T04:00:00.000000000Z",22.51,17.18,22.51,"CORRETTIVO",1,0.0,null,91,1.6,225.0,80002.0,1017,4096.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T05:00:00.000000000Z",21.92,20.49,21.92,"CORRETTIVO",1,0.0,null,80,1.6,220.0,80002.0,1017,4062.0,1.0,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T06:00:00.000000000Z",20.89,22.85,20.89,"CORRETTIVO",1,0.0,null,70,1.3,209.0,80000.0,1017,4019.0,0.6,1.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T07:00:00.000000000Z",20.33,26.02,20.33,"CORRETTIVO",1,0.0,null,64,1.3,207.0,80000.0,1017,3962.0,1.0,3.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T08:00:00.000000000Z",20.5,28.51,20.5,"METEONETWORK",1,0.0,null,56,1.4,214.0,80002.0,1016,3965.0,1.2,5.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T09:00:00.000000000Z",18.8,30.7,18.8,"CORRETTIVO",2,0.0,null,49,1.6,232.0,80000.0,1016,3964.0,1.6,6.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T10:00:00.000000000Z",24.2,32.49,24.2,"METEONETWORK",2,0.0,null,45,1.7,257.0,80002.0,1016,3941.0,2.0,8.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T11:00:00.000000000Z",24.49,33.75,24.49,"CORRETTIVO",2,0.0,null,41,1.8,264.0,80002.0,1016,3907.0,2.1,8.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T12:00:00.000000000Z",21.0,34.52,21.0,"CORRETTIVO",2,0.0,null,39,2.1,259.0,80002.0,1016,3879.0,2.3,8.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T13:00:00.000000000Z",30.19,34.89,30.19,"CORRETTIVO",2,0.0,null,38,2.5,261.0,79155.0,1016,3844.0,2.8,7.51,0.6,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T14:00:00.000000000Z",31.45,34.6,31.45,"CORRETTIVO",3,0.09,11.0,39,2.8,285.0,69302.0,1016,3800.0,2.8,4.78,8.4,3650.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-16T15:00:00.000000000Z",32.18,32.96,32.18,"CORRETTIVO",13,0.49,11.0,45,2.5,353.0,6947.0,1016,3782.0,1.4,0.57,51.7,3568.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-16T16:00:00.000000000Z",33.21,30.92,33.21,"CORRETTIVO",16,0.4,11.0,51,4.2,31.0,80001.0,1016,3796.0,2.2,0.69,49.8,3603.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-16T17:00:00.000000000Z",32.86,29.96,32.86,"CORRETTIVO",4,0.0,null,50,5.7,41.0,80000.0,1016,3769.0,4.7,0.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T18:00:00.000000000Z",32.16,28.64,32.16,"CORRETTIVO",3,0.0,null,53,6.7,41.0,80002.0,1017,3744.0,6.8,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T19:00:00.000000000Z",30.64,26.19,30.64,"CORRETTIVO",1,0.01,11.0,77,4.1,37.0,80002.0,1016,3827.0,4.4,0.0,0.7,3677.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-16T20:00:00.000000000Z",27.76,24.14,27.76,"CORRETTIVO",1,0.0,null,81,4.9,37.0,80001.0,1017,3802.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T21:00:00.000000000Z",29.84,22.99,29.84,"CORRETTIVO",1,0.0,null,83,5.4,37.0,80001.0,1017,3774.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T22:00:00.000000000Z",27.94,22.14,27.94,"CORRETTIVO",1,0.0,null,85,5.4,39.0,80001.0,1017,3759.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-16T23:00:00.000000000Z",26.06,21.16,26.06,"CORRETTIVO",1,0.0,null,87,5.4,38.0,80000.0,1017,3744.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T00:00:00.000000000Z",24.98,20.29,24.98,"CORRETTIVO",1,0.0,null,89,5.4,35.0,80001.0,1018,3734.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T01:00:00.000000000Z",23.25,19.79,23.25,"CORRETTIVO",3,0.0,null,89,5.8,36.0,74276.0,1018,3706.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T02:00:00.000000000Z",23.1,19.92,23.1,"CORRETTIVO",4,0.02,11.0,87,6.7,38.0,76139.0,1019,3695.0,9.1,0.0,0.0,3545.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T03:00:00.000000000Z",22.56,20.68,22.56,"CORRETTIVO",3,0.0,null,80,8.0,39.0,80002.0,1019,3694.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T04:00:00.000000000Z",22.21,19.03,22.21,"CORRETTIVO",1,0.0,null,81,7.3,39.0,80002.0,1020,3618.0,9.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T05:00:00.000000000Z",21.9,20.82,21.9,"CORRETTIVO",1,0.0,null,72,8.7,38.0,80001.0,1020,3588.0,9.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T06:00:00.000000000Z",21.58,22.72,21.58,"CORRETTIVO",1,0.0,null,62,8.9,37.0,80001.0,1020,3543.0,9.4,1.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T07:00:00.000000000Z",21.4,21.63,21.4,"CORRETTIVO",8,0.23,11.0,66,7.0,27.0,20283.0,1019,3442.0,6.3,0.31,0.0,3292.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T08:00:00.000000000Z",21.04,20.52,21.04,"CORRETTIVO",10,0.51,11.0,75,6.6,28.0,11592.0,1019,3394.0,6.3,0.28,0.0,3176.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T09:00:00.000000000Z",21.66,19.89,21.66,"CORRETTIVO",10,0.79,11.0,81,6.8,29.0,8150.0,1019,3385.0,6.4,0.29,0.0,3114.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T10:00:00.000000000Z",22.4,19.91,22.4,"METEONETWORK",10,0.8,11.0,84,7.2,30.0,10348.0,1019,3394.0,6.4,0.95,0.0,3121.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T11:00:00.000000000Z",22.1,20.93,22.1,"CORRETTIVO",10,0.8,11.0,81,7.7,33.0,8816.0,1019,3383.0,7.2,0.61,0.0,3110.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T12:00:00.000000000Z",21.21,21.0,21.21,"CORRETTIVO",5,0.99,11.0,81,8.1,37.0,8756.0,1020,3398.0,8.4,1.31,0.0,3095.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T13:00:00.000000000Z",19.72,22.38,19.72,"CORRETTIVO",3,0.06,11.0,76,8.1,39.0,54330.0,1020,3433.0,8.6,5.23,0.0,3283.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T14:00:00.000000000Z",20.67,26.14,20.67,"CORRETTIVO",3,0.0,null,57,8.7,41.0,80001.0,1019,3453.0,8.9,5.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T15:00:00.000000000Z",21.17,27.09,21.17,"CORRETTIVO",1,0.0,null,52,9.1,41.0,80001.0,1018,3531.0,9.5,4.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T16:00:00.000000000Z",20.38,27.11,20.38,"CORRETTIVO",1,0.0,null,50,9.2,41.0,80002.0,1018,3632.0,10.0,2.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T17:00:00.000000000Z",23.91,26.46,23.91,"CORRETTIVO",1,0.0,null,50,8.9,42.0,80000.0,1018,3697.0,9.8,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T18:00:00.000000000Z",24.75,25.3,24.75,"CORRETTIVO",1,0.0,null,53,8.2,44.0,80001.0,1019,3712.0,9.6,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T19:00:00.000000000Z",25.76,22.98,25.76,"CORRETTIVO",1,0.0,null,60,7.0,46.0,80001.0,1019,3696.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T20:00:00.000000000Z",25.6,21.86,25.6,"METEONETWORK",1,0.0,null,62,6.7,47.0,80000.0,1020,3690.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T21:00:00.000000000Z",25.6,20.89,25.6,"METEONETWORK",1,0.0,null,64,6.4,47.0,80001.0,1020,3704.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T22:00:00.000000000Z",24.9,20.07,24.9,"METEONETWORK",1,0.0,null,66,6.2,48.0,80000.0,1020,3723.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-17T23:00:00.000000000Z",23.8,19.38,23.8,"METEONETWORK",1,0.0,null,68,6.1,46.0,80001.0,1020,3752.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T00:00:00.000000000Z",23.4,18.79,23.4,"METEONETWORK",1,0.0,null,70,5.9,46.0,80001.0,1020,3782.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T01:00:00.000000000Z",22.8,18.26,22.8,"METEONETWORK",1,0.0,null,71,5.7,46.0,80002.0,1020,3821.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T02:00:00.000000000Z",22.7,17.72,22.7,"METEONETWORK",1,0.0,null,73,5.6,44.0,80000.0,1020,3851.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T03:00:00.000000000Z",22.9,17.2,22.9,"METEONETWORK",1,0.0,null,76,5.5,45.0,80002.0,1021,3869.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T04:00:00.000000000Z",23.1,17.09,23.1,"METEONETWORK",1,0.0,null,76,5.4,44.0,80000.0,1021,3884.0,8.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T05:00:00.000000000Z",22.8,19.98,22.8,"METEONETWORK",1,0.0,null,65,5.7,45.0,80000.0,1021,3902.0,7.5,0.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T06:00:00.000000000Z",22.4,23.02,22.4,"METEONETWORK",1,0.0,null,54,5.9,44.0,80002.0,1021,3921.0,6.2,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T07:00:00.000000000Z",22.1,25.48,22.1,"METEONETWORK",1,0.0,null,48,6.4,44.0,80000.0,1020,3947.0,6.6,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T08:00:00.000000000Z",22.2,27.66,22.2,"METEONETWORK",1,0.0,null,43,6.9,44.0,80001.0,1020,3979.0,7.4,5.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T09:00:00.000000000Z",22.6,29.37,22.6,"METEONETWORK",1,0.0,null,39,6.9,45.0,80002.0,1020,4011.0,7.7,7.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T10:00:00.000000000Z",24.2,30.64,24.2,"METEONETWORK",2,0.0,null,36,6.8,46.0,80000.0,1020,4044.0,7.6,8.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T11:00:00.000000000Z",26.0,31.56,26.0,"METEONETWORK",2,0.0,null,34,6.5,47.0,80002.0,1020,4075.0,7.4,9.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T12:00:00.000000000Z",22.91,32.31,22.91,"CORRETTIVO",2,0.0,null,33,6.2,48.0,80001.0,1020,4092.0,7.2,8.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T13:00:00.000000000Z",28.3,32.75,28.3,"METEONETWORK",2,0.0,null,32,5.9,47.0,80001.0,1019,4137.0,6.9,7.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T14:00:00.000000000Z",28.3,32.95,28.3,"CORRETTIVO",2,0.0,null,32,5.7,48.0,80000.0,1019,4155.0,6.7,6.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T15:00:00.000000000Z",28.6,32.73,28.6,"CORRETTIVO",2,0.0,null,33,5.4,47.0,80001.0,1019,4184.0,6.4,4.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T16:00:00.000000000Z",31.6,32.2,31.6,"METEONETWORK",2,0.0,null,34,5.2,45.0,80001.0,1018,4213.0,6.2,2.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T17:00:00.000000000Z",31.9,31.31,31.9,"METEONETWORK",2,0.0,null,36,5.1,43.0,80002.0,1018,4234.0,6.0,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T18:00:00.000000000Z",32.5,29.92,32.5,"METEONETWORK",1,0.0,null,40,4.9,43.0,80000.0,1019,4249.0,5.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T19:00:00.000000000Z",31.9,26.31,31.9,"METEONETWORK",1,0.0,null,50,4.0,43.0,80000.0,1019,4251.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T20:00:00.000000000Z",31.4,24.62,31.4,"METEONETWORK",1,0.0,null,56,3.8,45.0,80000.0,1019,4251.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T21:00:00.000000000Z",31.65,23.3,31.65,"CORRETTIVO",1,0.0,null,61,3.7,47.0,80002.0,1020,4254.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T22:00:00.000000000Z",29.7,22.16,29.7,"METEONETWORK",1,0.0,null,65,3.4,50.0,80000.0,1020,4254.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-18T23:00:00.000000000Z",30.48,21.14,30.48,"CORRETTIVO",1,0.0,null,68,3.2,51.0,80002.0,1020,4247.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T00:00:00.000000000Z",29.0,20.22,29.0,"CORRETTIVO",1,0.0,null,71,3.0,50.0,80001.0,1020,4241.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T01:00:00.000000000Z",26.21,19.37,26.21,"CORRETTIVO",1,0.0,null,74,2.8,51.0,80001.0,1020,4233.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T02:00:00.000000000Z",25.8,18.61,25.8,"METEONETWORK",1,0.0,null,76,2.8,49.0,80001.0,1020,4223.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T03:00:00.000000000Z",23.7,17.93,23.7,"CORRETTIVO",1,0.0,null,78,2.6,50.0,80001.0,1020,4217.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T04:00:00.000000000Z",23.58,17.7,23.58,"CORRETTIVO",1,0.0,null,79,2.6,50.0,80000.0,1020,4220.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T05:00:00.000000000Z",21.46,20.87,21.46,"CORRETTIVO",1,0.0,null,69,2.6,51.0,80001.0,1020,4225.0,4.0,0.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T06:00:00.000000000Z",20.98,23.79,20.98,"CORRETTIVO",1,0.0,null,55,2.6,50.0,80002.0,1020,4231.0,3.3,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T07:00:00.000000000Z",19.87,28.36,19.87,"CORRETTIVO",1,0.0,null,44,1.7,45.0,80001.0,1019,4179.0,1.8,3.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T08:00:00.000000000Z",19.71,30.53,19.71,"CORRETTIVO",2,0.0,null,38,1.5,48.0,80001.0,1019,4168.0,1.6,5.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T09:00:00.000000000Z",19.16,32.39,19.16,"CORRETTIVO",2,0.0,null,34,1.3,42.0,80000.0,1018,4159.0,1.6,7.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T10:00:00.000000000Z",23.2,34.0,23.2,"METEONETWORK",2,0.0,null,31,1.0,37.0,80000.0,1018,4131.0,1.1,8.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T11:00:00.000000000Z",25.8,35.18,25.8,"METEONETWORK",2,0.0,null,28,0.7,27.0,80001.0,1018,4132.0,0.7,9.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T12:00:00.000000000Z",20.61,36.05,20.61,"CORRETTIVO",2,0.0,null,26,0.6,9.0,80001.0,1017,4133.0,0.0,8.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T13:00:00.000000000Z",23.36,36.56,23.36,"CORRETTIVO",2,0.0,null,25,0.7,344.0,80000.0,1017,4139.0,0.6,7.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T14:00:00.000000000Z",26.12,36.81,26.12,"CORRETTIVO",2,0.0,null,24,1.3,312.0,80002.0,1017,4138.0,1.4,6.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T15:00:00.000000000Z",29.98,36.73,29.98,"CORRETTIVO",2,0.0,null,24,2.3,299.0,80001.0,1016,4147.0,2.3,4.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T16:00:00.000000000Z",34.4,36.26,34.4,"METEONETWORK",2,0.0,null,25,3.3,290.0,80001.0,1016,4170.0,3.4,2.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T17:00:00.000000000Z",36.01,35.29,36.01,"CORRETTIVO",2,0.0,null,27,4.1,281.0,80000.0,1016,4188.0,4.5,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T18:00:00.000000000Z",34.37,33.49,34.37,"CORRETTIVO",2,0.0,null,30,4.3,278.0,80001.0,1016,4189.0,5.1,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T19:00:00.000000000Z",36.59,28.79,36.59,"CORRETTIVO",1,0.0,null,43,3.5,265.0,80002.0,1017,4189.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T20:00:00.000000000Z",36.5,26.4,36.5,"CORRETTIVO",1,0.0,null,50,3.4,268.0,80001.0,1017,4187.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T21:00:00.000000000Z",34.19,24.3,34.19,"CORRETTIVO",1,0.0,null,59,2.8,272.0,80000.0,1018,4170.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T22:00:00.000000000Z",32.55,22.68,32.55,"CORRETTIVO",1,0.0,null,66,2.1,278.0,80001.0,1018,4133.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-19T23:00:00.000000000Z",30.49,21.36,30.49,"CORRETTIVO",1,0.0,null,72,1.5,290.0,80001.0,1018,4105.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T00:00:00.000000000Z",28.59,20.26,28.59,"CORRETTIVO",1,0.0,null,77,0.9,311.0,80001.0,1018,4085.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T01:00:00.000000000Z",26.96,19.51,26.96,"CORRETTIVO",1,0.0,null,80,0.7,0.0,80001.0,1018,4071.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T02:00:00.000000000Z",26.57,18.93,26.57,"CORRETTIVO",1,0.0,null,83,0.9,27.0,80000.0,1018,4051.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T03:00:00.000000000Z",24.3,18.44,24.3,"METEONETWORK",1,0.0,null,85,1.1,34.0,80002.0,1019,4020.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T04:00:00.000000000Z",22.61,21.61,22.61,"CORRETTIVO",1,0.0,null,64,null,null,24000.0,1018,4044.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T05:00:00.000000000Z",21.92,22.7,21.92,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1018,4019.0,0.7,0.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T06:00:00.000000000Z",21.7,24.67,21.7,"METEONETWORK",1,0.0,null,53,null,null,24200.0,1018,3986.0,0.6,2.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T07:00:00.000000000Z",20.14,26.89,20.14,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1018,3974.0,0.0,3.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T08:00:00.000000000Z",19.3,29.43,19.3,"CORRETTIVO",3,0.0,null,38,null,null,24200.0,1018,4007.0,0.0,5.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T09:00:00.000000000Z",20.33,31.43,20.33,"CORRETTIVO",2,0.0,null,31,null,null,24200.0,1017,4052.0,0.0,7.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T10:00:00.000000000Z",22.7,32.9,22.7,"CORRETTIVO",2,0.0,null,26,0.9,192.0,24200.0,1017,4037.0,1.2,8.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T11:00:00.000000000Z",25.91,33.81,25.91,"CORRETTIVO",2,0.0,null,23,0.8,209.0,24200.0,1016,4024.0,1.1,8.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T12:00:00.000000000Z",28.85,34.5,28.85,"CORRETTIVO",2,0.0,null,22,0.8,241.0,24200.0,1016,4032.0,1.0,8.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T13:00:00.000000000Z",31.28,35.2,31.28,"CORRETTIVO",2,0.0,null,21,1.0,264.0,24000.0,1016,4007.0,1.2,6.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T14:00:00.000000000Z",33.03,35.19,33.03,"CORRETTIVO",2,0.01,11.0,22,null,null,24200.0,1015,4007.0,0.0,4.87,0.1,3857.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-06-20T15:00:00.000000000Z",35.2,34.92,35.2,"CORRETTIVO",4,0.01,11.0,24,null,null,24200.0,1014,4023.0,0.0,1.12,3.6,3873.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-20T16:00:00.000000000Z",35.76,33.22,35.76,"CORRETTIVO",8,0.12,11.0,28,null,null,24000.0,1015,4082.0,0.0,0.16,25.6,3932.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-20T17:00:00.000000000Z",36.05,32.02,36.05,"CORRETTIVO",5,0.48,11.0,32,0.8,25.0,24000.0,1015,4146.0,1.0,0.2,40.8,3935.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-20T18:00:00.000000000Z",36.48,30.8,36.48,"CORRETTIVO",5,0.21,11.0,36,1.2,12.0,24000.0,1015,4133.0,1.6,0.02,36.4,3983.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-20T19:00:00.000000000Z",34.7,29.8,34.7,"METEONETWORK",1,0.0,null,39,null,null,24200.0,1015,4107.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T20:00:00.000000000Z",34.2,27.77,34.2,"METEONETWORK",1,0.0,null,44,1.4,241.0,24200.0,1016,4101.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T21:00:00.000000000Z",33.2,26.62,33.2,"METEONETWORK",1,0.0,null,49,1.0,209.0,24200.0,1016,4104.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T22:00:00.000000000Z",33.04,25.72,33.04,"CORRETTIVO",4,0.0,null,53,0.8,214.0,24200.0,1016,4168.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-20T23:00:00.000000000Z",31.98,25.24,31.98,"CORRETTIVO",4,0.0,null,56,null,null,24200.0,1017,4105.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T00:00:00.000000000Z",28.18,24.75,28.18,"CORRETTIVO",4,0.0,null,59,null,null,24200.0,1017,4056.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T01:00:00.000000000Z",28.34,22.64,28.34,"CORRETTIVO",1,0.0,null,79,1.7,61.0,24100.0,1018,4095.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T02:00:00.000000000Z",25.9,22.24,25.9,"METEONETWORK",1,0.0,null,77,1.2,75.0,24200.0,1018,4087.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T03:00:00.000000000Z",24.8,21.86,24.8,"CORRETTIVO",1,0.0,null,76,1.0,59.0,24200.0,1018,4025.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T04:00:00.000000000Z",23.6,22.32,23.6,"METEONETWORK",1,0.0,null,70,1.3,60.0,24200.0,1018,4005.0,3.9,0.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T05:00:00.000000000Z",23.0,23.72,23.0,"METEONETWORK",1,0.0,null,61,1.3,58.0,24000.0,1018,4031.0,3.5,0.82,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T06:00:00.000000000Z",22.4,26.3,22.4,"METEONETWORK",1,0.0,null,49,2.0,57.0,24200.0,1018,4073.0,3.4,2.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T07:00:00.000000000Z",21.8,28.82,21.8,"METEONETWORK",1,0.0,null,39,1.8,42.0,24200.0,1018,4048.0,2.9,3.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T08:00:00.000000000Z",21.3,30.59,21.3,"METEONETWORK",2,0.0,null,34,1.8,40.0,24200.0,1018,4040.0,2.7,5.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T09:00:00.000000000Z",21.6,32.02,21.6,"METEONETWORK",2,0.0,null,31,1.4,40.0,24200.0,1018,4059.0,2.1,7.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T10:00:00.000000000Z",23.6,32.63,23.6,"METEONETWORK",2,0.0,null,29,1.2,41.0,24200.0,1018,4060.0,1.7,8.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T11:00:00.000000000Z",26.8,33.61,26.8,"METEONETWORK",2,0.0,null,28,1.3,48.0,24200.0,1017,4089.0,1.8,8.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T12:00:00.000000000Z",22.35,34.28,22.35,"CORRETTIVO",2,0.01,11.0,27,1.4,61.0,24200.0,1017,4100.0,2.0,7.51,4.4,3950.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-21T13:00:00.000000000Z",31.4,32.67,31.4,"METEONETWORK",8,0.05,11.0,30,1.5,30.0,24200.0,1016,4147.0,2.0,0.05,21.6,3997.0,null,0.98,0.0,null,null]
[2798,"firenze","2025-06-21T14:00:00.000000000Z",26.62,30.78,26.62,"CORRETTIVO",8,0.09,11.0,37,0.6,74.0,24200.0,1016,4126.0,0.9,0.3,27.8,3976.0,null,0.944,0.0,null,null]
[2798,"firenze","2025-06-21T15:00:00.000000000Z",34.1,30.12,34.1,"METEONETWORK",8,0.09,11.0,39,1.3,353.0,24200.0,1016,4145.0,2.2,0.04,32.2,3995.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-21T16:00:00.000000000Z",32.7,29.68,32.7,"CORRETTIVO",8,0.03,11.0,41,0.5,42.0,24200.0,1016,4078.0,1.4,0.11,15.9,3928.0,null,0.8,0.0,null,null]
[2798,"firenze","2025-06-21T17:00:00.000000000Z",34.08,29.78,34.08,"CORRETTIVO",8,0.0,null,42,null,null,24200.0,1016,4097.0,0.0,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T18:00:00.000000000Z",34.81,29.24,34.81,"CORRETTIVO",8,0.0,null,44,0.7,269.0,24200.0,1016,4115.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T19:00:00.000000000Z",31.4,28.33,31.4,"METEONETWORK",8,0.0,null,47,0.8,277.0,24200.0,1017,4085.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T20:00:00.000000000Z",31.7,27.78,31.7,"METEONETWORK",4,0.0,null,50,null,null,24200.0,1016,4040.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T21:00:00.000000000Z",31.09,26.51,31.09,"CORRETTIVO",8,0.0,null,54,1.1,14.0,24200.0,1017,3962.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T22:00:00.000000000Z",30.4,25.61,30.4,"CORRETTIVO",8,0.0,null,53,1.2,45.0,24200.0,1017,3928.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-21T23:00:00.000000000Z",28.9,25.45,28.9,"CORRETTIVO",8,0.07,11.0,53,0.6,344.0,24200.0,1017,3802.0,0.7,0.0,30.4,3652.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-22T00:00:00.000000000Z",27.74,24.93,27.74,"CORRETTIVO",13,0.35,11.0,57,0.9,328.0,24200.0,1017,3851.0,2.0,0.0,50.8,3671.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-22T01:00:00.000000000Z",27.59,22.19,27.59,"CORRETTIVO",8,0.0,11.0,69,2.4,40.0,24100.0,1019,3768.0,4.6,0.0,0.0,3618.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T02:00:00.000000000Z",26.29,22.38,26.29,"CORRETTIVO",8,0.0,11.0,66,1.6,44.0,24000.0,1019,3730.0,3.6,0.0,0.0,3580.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-06-22T03:00:00.000000000Z",25.2,22.51,25.2,"CORRETTIVO",8,0.0,11.0,64,1.0,70.0,24000.0,1018,3737.0,3.1,0.0,0.0,3587.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-22T04:00:00.000000000Z",25.2,22.93,25.2,"METEONETWORK",3,0.0,11.0,61,0.9,18.0,24200.0,1019,3762.0,2.9,0.1,0.0,3612.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T05:00:00.000000000Z",24.2,24.19,24.2,"METEONETWORK",4,0.0,null,54,1.6,66.0,24200.0,1019,3717.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T06:00:00.000000000Z",24.3,26.2,24.3,"METEONETWORK",4,0.0,null,45,1.4,57.0,24200.0,1019,3719.0,2.3,1.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T07:00:00.000000000Z",24.6,28.15,24.6,"METEONETWORK",3,0.0,null,38,1.4,34.0,24200.0,1019,3766.0,2.1,3.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T08:00:00.000000000Z",21.4,29.91,21.4,"METEONETWORK",1,0.0,null,32,1.9,32.0,24200.0,1019,3833.0,2.8,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T09:00:00.000000000Z",22.1,31.43,22.1,"METEONETWORK",2,0.0,null,29,1.9,33.0,24200.0,1018,3913.0,2.7,7.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T10:00:00.000000000Z",22.2,32.61,22.2,"METEONETWORK",2,0.0,null,27,1.6,35.0,24200.0,1018,3954.0,2.3,8.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T11:00:00.000000000Z",22.9,33.09,22.9,"METEONETWORK",2,0.0,null,26,1.2,32.0,24200.0,1018,4005.0,1.8,8.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T12:00:00.000000000Z",23.8,33.23,23.8,"METEONETWORK",2,0.0,11.0,26,0.9,33.0,24200.0,1017,4050.0,1.2,8.29,0.0,3900.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T13:00:00.000000000Z",27.2,35.31,27.2,"METEONETWORK",2,0.0,null,28,0.7,41.0,24200.0,1017,3979.0,0.9,6.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T14:00:00.000000000Z",28.7,35.53,28.7,"METEONETWORK",3,0.0,null,27,null,null,24200.0,1016,4000.0,0.6,4.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T15:00:00.000000000Z",26.35,35.47,26.35,"CORRETTIVO",4,0.0,null,27,1.1,186.0,24200.0,1016,4020.0,1.6,2.88,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T16:00:00.000000000Z",31.3,35.07,31.3,"METEONETWORK",4,0.0,null,28,3.6,210.0,24200.0,1016,4042.0,5.4,1.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T17:00:00.000000000Z",31.21,34.36,31.21,"CORRETTIVO",3,0.09,11.0,30,4.5,233.0,24200.0,1016,4060.0,7.3,0.28,20.3,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-06-22T18:00:00.000000000Z",32.17,32.95,32.17,"CORRETTIVO",2,0.02,11.0,33,3.8,250.0,24200.0,1016,4086.0,6.6,0.03,6.8,null,null,0.8,0.0,null,null]
[2798,"firenze","2025-06-22T19:00:00.000000000Z",31.9,29.5,31.9,"METEONETWORK",1,0.0,null,41,2.7,260.0,24200.0,1016,4119.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T20:00:00.000000000Z",32.9,27.23,32.9,"METEONETWORK",1,0.0,null,47,1.4,238.0,24200.0,1016,4176.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T21:00:00.000000000Z",30.4,25.14,30.4,"CORRETTIVO",1,0.0,null,55,1.4,214.0,24200.0,1017,4220.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T22:00:00.000000000Z",31.6,23.49,31.6,"METEONETWORK",1,0.0,null,63,1.4,207.0,24200.0,1017,4227.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-22T23:00:00.000000000Z",31.88,22.14,31.88,"CORRETTIVO",1,0.0,null,70,1.3,198.0,24200.0,1017,4243.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T00:00:00.000000000Z",30.28,20.99,30.28,"CORRETTIVO",1,0.0,null,76,1.2,198.0,24200.0,1017,4258.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T01:00:00.000000000Z",28.3,22.56,28.3,"CORRETTIVO",1,0.0,null,74,null,null,24100.0,1018,4443.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T02:00:00.000000000Z",23.08,22.07,23.08,"CORRETTIVO",1,0.0,null,74,null,null,24000.0,1018,4459.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T03:00:00.000000000Z",24.0,21.61,24.0,"METEONETWORK",1,0.0,null,75,null,null,24200.0,1018,4443.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T04:00:00.000000000Z",22.14,19.78,22.14,"CORRETTIVO",1,0.0,null,88,null,null,24100.0,1019,4402.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T05:00:00.000000000Z",21.6,20.89,21.6,"CORRETTIVO",1,0.0,null,81,0.8,164.0,24200.0,1019,4462.0,0.9,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T06:00:00.000000000Z",21.14,22.82,21.14,"CORRETTIVO",1,0.0,null,71,0.7,138.0,24200.0,1019,4484.0,1.2,1.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T07:00:00.000000000Z",20.33,24.99,20.33,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1019,4445.0,0.9,2.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T08:00:00.000000000Z",20.3,27.05,20.3,"METEONETWORK",1,0.0,null,53,0.5,188.0,24200.0,1019,4403.0,0.8,4.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T09:00:00.000000000Z",20.29,29.65,20.29,"CORRETTIVO",1,0.0,null,45,1.2,224.0,24200.0,1019,4393.0,1.6,5.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T10:00:00.000000000Z",22.55,31.17,22.55,"CORRETTIVO",2,0.0,null,40,2.2,236.0,24200.0,1019,4427.0,2.9,7.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T11:00:00.000000000Z",25.03,32.1,25.03,"CORRETTIVO",2,0.0,null,37,2.9,248.0,24200.0,1018,4421.0,4.1,8.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T12:00:00.000000000Z",27.78,32.91,27.78,"CORRETTIVO",2,0.0,null,34,3.2,250.0,24200.0,1017,4406.0,4.6,7.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T13:00:00.000000000Z",30.05,33.22,30.05,"CORRETTIVO",2,0.0,null,35,4.0,249.0,24200.0,1017,4428.0,5.9,6.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T14:00:00.000000000Z",31.55,32.69,31.55,"CORRETTIVO",2,0.0,null,37,4.4,253.0,24200.0,1016,4430.0,6.6,5.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T15:00:00.000000000Z",32.74,32.3,32.74,"CORRETTIVO",2,0.0,null,35,4.4,254.0,24200.0,1016,4386.0,6.7,3.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T16:00:00.000000000Z",30.87,31.43,30.87,"CORRETTIVO",2,0.0,null,36,4.3,256.0,24200.0,1016,4379.0,7.0,1.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T17:00:00.000000000Z",31.18,30.35,31.18,"CORRETTIVO",2,0.0,null,38,3.5,247.0,24200.0,1016,4353.0,6.1,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T18:00:00.000000000Z",30.65,28.82,30.65,"CORRETTIVO",1,0.0,null,42,2.8,242.0,24200.0,1016,4360.0,5.7,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T19:00:00.000000000Z",33.11,26.43,33.11,"CORRETTIVO",1,0.0,null,46,3.7,244.0,24200.0,1016,4361.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T20:00:00.000000000Z",32.26,24.95,32.26,"CORRETTIVO",1,0.0,null,56,3.2,239.0,24200.0,1016,4310.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T21:00:00.000000000Z",31.2,23.9,31.2,"CORRETTIVO",1,0.0,null,63,2.4,230.0,24200.0,1016,4326.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T22:00:00.000000000Z",30.14,23.13,30.14,"CORRETTIVO",1,0.0,null,69,2.1,215.0,24200.0,1016,4369.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-23T23:00:00.000000000Z",28.26,22.54,28.26,"CORRETTIVO",1,0.0,null,72,1.4,203.0,24200.0,1016,4317.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T00:00:00.000000000Z",26.86,22.13,26.86,"CORRETTIVO",1,0.0,null,73,1.3,194.0,24200.0,1015,4338.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T01:00:00.000000000Z",25.29,21.77,25.29,"CORRETTIVO",1,0.0,null,70,0.9,184.0,24100.0,1016,4493.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T02:00:00.000000000Z",23.99,21.4,23.99,"CORRETTIVO",1,0.0,null,70,0.7,167.0,24000.0,1016,4518.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T03:00:00.000000000Z",22.35,21.09,22.35,"CORRETTIVO",1,0.0,null,69,0.5,114.0,24000.0,1016,4530.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T04:00:00.000000000Z",21.68,21.28,21.68,"CORRETTIVO",3,0.0,null,84,1.2,106.0,24200.0,1016,4416.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T05:00:00.000000000Z",20.86,22.46,20.86,"CORRETTIVO",3,0.0,null,77,1.1,108.0,24200.0,1016,4443.0,1.8,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T06:00:00.000000000Z",20.14,24.17,20.14,"CORRETTIVO",1,0.0,null,69,0.8,130.0,24200.0,1016,4463.0,1.1,1.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T07:00:00.000000000Z",19.68,25.9,19.68,"CORRETTIVO",1,0.0,0.0,63,0.8,258.0,25833.0,1016,4598.0,0.3,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T08:00:00.000000000Z",19.04,28.26,19.04,"CORRETTIVO",1,0.0,0.0,55,0.8,258.0,26651.0,1016,4619.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T09:00:00.000000000Z",19.36,30.57,19.36,"CORRETTIVO",1,0.0,0.0,49,0.8,258.0,27468.0,1016,4655.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T10:00:00.000000000Z",18.04,32.55,18.04,"CORRETTIVO",1,0.0,0.0,44,1.4,256.0,26698.0,1016,4686.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T11:00:00.000000000Z",24.4,34.03,24.4,"CORRETTIVO",3,0.0,0.0,41,1.9,254.0,25927.0,1015,4713.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T12:00:00.000000000Z",27.71,34.94,27.71,"CORRETTIVO",3,0.0,0.0,39,2.5,253.0,25157.0,1015,4729.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T13:00:00.000000000Z",29.29,33.71,29.29,"CORRETTIVO",4,0.0,null,41,4.8,248.0,80002.0,1015,4733.0,5.5,4.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T14:00:00.000000000Z",30.58,33.74,30.58,"CORRETTIVO",4,0.0,null,41,5.1,249.0,80002.0,1015,4761.0,5.8,4.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T15:00:00.000000000Z",31.23,33.54,31.23,"CORRETTIVO",3,0.0,null,42,5.3,249.0,80000.0,1015,4783.0,5.9,3.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T16:00:00.000000000Z",31.86,31.67,31.86,"CORRETTIVO",2,0.0,null,46,3.8,250.0,24200.0,1014,4903.0,5.8,1.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T17:00:00.000000000Z",32.99,30.68,32.99,"CORRETTIVO",2,0.0,null,49,3.4,253.0,24200.0,1014,4907.0,5.4,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T18:00:00.000000000Z",33.18,29.47,33.18,"CORRETTIVO",1,0.0,null,52,2.9,261.0,24200.0,1014,4904.0,4.8,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-24T19:00:00.000000000Z",33.79,28.4,33.79,"CORRETTIVO",1,0.0,0.0,54,1.9,244.0,26961.0,1014,4848.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T20:00:00.000000000Z",33.6,26.15,33.6,"METEONETWORK",1,0.0,0.0,63,1.6,232.0,26344.0,1015,4837.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T21:00:00.000000000Z",33.2,24.33,33.2,"METEONETWORK",1,0.0,0.0,71,1.3,220.0,25726.0,1015,4827.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T22:00:00.000000000Z",32.6,22.87,32.6,"METEONETWORK",1,0.0,0.0,79,1.3,220.0,24672.0,1015,4810.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-24T23:00:00.000000000Z",30.4,21.6,30.4,"METEONETWORK",1,0.0,0.0,85,1.3,220.0,23617.0,1016,4795.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-25T00:00:00.000000000Z",28.9,20.47,28.9,"METEONETWORK",1,0.0,0.0,91,null,null,22563.0,1016,4782.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-25T01:00:00.000000000Z",27.7,19.98,27.7,"METEONETWORK",1,0.0,null,94,1.5,233.0,80001.0,1017,4761.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T02:00:00.000000000Z",26.6,19.42,26.6,"METEONETWORK",1,0.0,null,95,1.2,228.0,80002.0,1017,4754.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T03:00:00.000000000Z",25.7,18.93,25.7,"METEONETWORK",1,0.0,null,96,1.0,225.0,80002.0,1017,4745.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T04:00:00.000000000Z",24.3,18.82,24.3,"METEONETWORK",1,0.0,null,96,0.7,214.0,80000.0,1017,4741.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T05:00:00.000000000Z",23.2,21.8,23.2,"METEONETWORK",1,0.0,null,88,1.0,186.0,80000.0,1017,4734.0,0.0,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T06:00:00.000000000Z",22.3,24.17,22.3,"METEONETWORK",1,0.0,null,79,0.7,164.0,80001.0,1017,4729.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T07:00:00.000000000Z",22.1,26.65,22.1,"METEONETWORK",1,0.0,null,66,0.8,338.0,35789.0,1016,4750.0,1.2,2.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T08:00:00.000000000Z",21.8,28.71,21.8,"METEONETWORK",2,0.0,null,58,0.7,286.0,37145.0,1016,4766.0,0.9,4.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T09:00:00.000000000Z",22.1,30.77,22.1,"METEONETWORK",2,0.0,null,50,0.6,233.0,38501.0,1016,4782.0,0.7,6.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T10:00:00.000000000Z",24.8,31.95,24.8,"METEONETWORK",2,0.0,null,47,0.9,233.0,39237.0,1016,4784.0,1.1,7.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T11:00:00.000000000Z",27.7,33.12,27.7,"METEONETWORK",2,0.0,null,43,1.1,233.0,39973.0,1016,4786.0,1.4,7.98,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T12:00:00.000000000Z",29.1,34.3,29.1,"METEONETWORK",2,0.0,null,39,1.4,233.0,40709.0,1015,4788.0,1.8,8.97,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-06-25T13:00:00.000000000Z",30.7,34.67,30.7,"METEONETWORK",2,0.0,null,35,1.9,240.0,24200.0,1014,4823.0,2.5,6.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T14:00:00.000000000Z",31.7,35.08,31.7,"METEONETWORK",2,0.0,null,34,2.2,243.0,24200.0,1014,4832.0,3.0,5.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T15:00:00.000000000Z",32.6,35.02,32.6,"METEONETWORK",2,0.0,null,34,2.4,249.0,24200.0,1014,4836.0,3.3,3.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-25T16:00:00.000000000Z",34.2,34.7,34.2,"METEONETWORK",2,0.0,null,38,3.4,262.0,24200.0,1013,4828.0,4.9,1.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T17:00:00.000000000Z",35.1,33.0,35.1,"METEONETWORK",2,0.0,null,48,3.9,265.0,24200.0,1013,4810.0,6.0,0.68,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T18:00:00.000000000Z",33.7,31.2,33.7,"CORRETTIVO",2,0.0,null,52,3.3,267.0,24200.0,1014,4798.0,5.5,0.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T19:00:00.000000000Z",34.85,29.2,34.85,"CORRETTIVO",1,0.0,null,58,2.0,261.0,24200.0,1014,4775.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T20:00:00.000000000Z",35.71,27.6,35.71,"CORRETTIVO",1,0.0,null,63,1.2,259.0,24200.0,1015,4757.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T21:00:00.000000000Z",34.23,26.3,34.23,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1016,4744.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T22:00:00.000000000Z",31.89,25.2,31.89,"CORRETTIVO",1,0.0,null,69,0.6,122.0,24200.0,1016,4744.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-25T23:00:00.000000000Z",29.6,24.3,29.6,"METEONETWORK",1,0.0,null,73,0.6,131.0,24200.0,1015,4725.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T00:00:00.000000000Z",29.16,23.6,29.16,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1015,4706.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T01:00:00.000000000Z",29.34,23.0,29.34,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1015,4690.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T02:00:00.000000000Z",27.24,22.4,27.24,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1016,4689.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T03:00:00.000000000Z",26.4,21.9,26.4,"METEONETWORK",1,0.0,null,82,null,null,24200.0,1016,4679.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T04:00:00.000000000Z",24.2,21.9,24.2,"METEONETWORK",1,0.0,null,84,null,null,24200.0,1016,4659.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T05:00:00.000000000Z",24.59,23.5,24.59,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1016,4652.0,0.6,0.25,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T06:00:00.000000000Z",23.7,25.2,23.7,"METEONETWORK",1,0.0,null,71,null,null,24200.0,1016,4646.0,0.0,1.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T07:00:00.000000000Z",23.3,27.4,23.3,"METEONETWORK",1,0.0,null,65,null,null,24200.0,1015,4629.0,0.6,2.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T08:00:00.000000000Z",21.93,29.6,21.93,"CORRETTIVO",1,0.0,null,58,1.3,251.0,24200.0,1016,4624.0,1.7,4.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T09:00:00.000000000Z",21.38,31.4,21.38,"CORRETTIVO",2,0.0,null,52,1.8,251.0,24200.0,1016,4621.0,2.3,5.87,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T10:00:00.000000000Z",21.33,33.0,21.33,"CORRETTIVO",2,0.0,null,45,2.1,249.0,24200.0,1016,4598.0,2.9,7.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T11:00:00.000000000Z",21.9,34.3,21.9,"CORRETTIVO",2,0.0,null,40,2.5,250.0,24200.0,1015,4573.0,3.5,7.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T12:00:00.000000000Z",29.33,35.4,29.33,"CORRETTIVO",2,0.0,null,35,2.7,246.0,24200.0,1015,4546.0,3.8,7.74,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T13:00:00.000000000Z",31.9,35.9,31.9,"METEONETWORK",2,0.0,null,34,6.1,244.0,80001.0,1015,4434.0,7.5,7.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T14:00:00.000000000Z",32.4,35.5,32.4,"METEONETWORK",2,0.0,null,33,6.7,245.0,80001.0,1015,4405.0,8.3,6.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T15:00:00.000000000Z",33.6,34.8,33.6,"METEONETWORK",2,0.0,null,33,7.1,245.0,80000.0,1014,4391.0,8.7,4.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-26T16:00:00.000000000Z",35.4,35.79,35.4,"METEONETWORK",2,0.0,null,30,6.6,247.0,80001.0,1015,4421.0,8.1,2.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T17:00:00.000000000Z",35.11,34.42,35.11,"CORRETTIVO",2,0.0,null,32,6.4,246.0,80000.0,1015,4392.0,7.9,0.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T18:00:00.000000000Z",35.9,32.63,35.9,"METEONETWORK",2,0.0,null,36,5.8,243.0,80000.0,1015,4368.0,7.6,0.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T19:00:00.000000000Z",36.0,29.49,36.0,"METEONETWORK",1,0.0,null,44,4.4,240.0,80000.0,1016,4343.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T20:00:00.000000000Z",34.8,26.94,34.8,"METEONETWORK",1,0.0,null,53,4.0,240.0,80000.0,1016,4316.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T21:00:00.000000000Z",33.8,24.78,33.8,"METEONETWORK",1,0.0,null,62,3.5,241.0,80000.0,1017,4290.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T22:00:00.000000000Z",32.2,23.15,32.2,"METEONETWORK",1,0.0,null,70,3.2,242.0,80001.0,1017,4263.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-26T23:00:00.000000000Z",30.2,21.77,30.2,"METEONETWORK",1,0.0,null,78,2.7,243.0,80001.0,1017,4239.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T00:00:00.000000000Z",29.1,20.53,29.1,"METEONETWORK",1,0.0,null,84,2.1,242.0,80000.0,1018,4216.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T01:00:00.000000000Z",27.4,19.6,27.4,"METEONETWORK",1,0.0,null,89,1.6,243.0,80001.0,1018,4202.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T02:00:00.000000000Z",26.5,18.95,26.5,"METEONETWORK",1,0.0,null,91,1.0,246.0,80001.0,1018,4193.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T03:00:00.000000000Z",23.2,18.44,23.2,"METEONETWORK",1,0.0,null,91,0.5,248.0,80000.0,1018,4188.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T04:00:00.000000000Z",24.6,18.35,24.6,"METEONETWORK",1,0.0,null,92,0.7,63.0,80000.0,1019,4191.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T05:00:00.000000000Z",23.8,21.94,23.8,"METEONETWORK",1,0.0,null,79,1.5,53.0,80000.0,1019,4200.0,1.5,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T06:00:00.000000000Z",23.5,24.71,23.5,"METEONETWORK",1,0.0,null,67,1.3,45.0,80001.0,1019,4217.0,1.6,1.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T07:00:00.000000000Z",22.6,27.86,22.6,"METEONETWORK",1,0.0,null,55,1.3,39.0,80000.0,1019,4245.0,1.6,3.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T08:00:00.000000000Z",22.4,30.73,22.4,"METEONETWORK",2,0.0,null,47,1.5,32.0,80001.0,1019,4281.0,1.5,4.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T09:00:00.000000000Z",22.8,33.26,22.8,"METEONETWORK",2,0.0,null,40,1.7,33.0,80002.0,1018,4319.0,1.5,6.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T10:00:00.000000000Z",24.3,35.26,24.3,"METEONETWORK",2,0.0,null,35,1.5,32.0,80000.0,1018,4347.0,1.6,8.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T11:00:00.000000000Z",26.8,36.52,26.8,"METEONETWORK",2,0.0,null,33,1.6,27.0,80000.0,1018,4365.0,1.3,8.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T12:00:00.000000000Z",27.9,37.49,27.9,"METEONETWORK",2,0.0,null,32,1.4,12.0,80001.0,1017,4379.0,0.9,8.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T13:00:00.000000000Z",30.6,38.18,30.6,"METEONETWORK",2,0.0,null,31,1.4,8.0,80000.0,1017,4415.0,0.9,7.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T14:00:00.000000000Z",33.0,38.38,33.0,"METEONETWORK",2,0.0,null,31,1.9,0.0,80001.0,1017,4455.0,1.2,5.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T15:00:00.000000000Z",34.7,38.37,34.7,"METEONETWORK",3,0.0,null,31,2.5,353.0,80002.0,1016,4518.0,1.8,3.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T16:00:00.000000000Z",36.1,35.9,36.1,"METEONETWORK",3,0.0,null,32,3.2,351.0,80001.0,1016,4564.0,2.4,1.95,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-27T17:00:00.000000000Z",35.8,35.0,35.8,"METEONETWORK",4,0.0,null,34,3.6,347.0,80000.0,1016,4581.0,2.8,0.7,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-27T18:00:00.000000000Z",36.0,33.7,36.0,"METEONETWORK",3,0.0,null,36,3.6,351.0,80000.0,1016,4589.0,2.7,0.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-27T19:00:00.000000000Z",35.8,30.72,35.8,"METEONETWORK",3,0.0,null,38,3.1,37.0,80000.0,1018,4504.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T20:00:00.000000000Z",34.7,28.83,34.7,"METEONETWORK",1,0.0,null,43,3.2,39.0,80001.0,1019,4498.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T21:00:00.000000000Z",34.0,27.12,34.0,"METEONETWORK",1,0.0,null,47,3.3,41.0,80001.0,1019,4490.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T22:00:00.000000000Z",33.83,26.1,33.83,"CORRETTIVO",1,0.0,null,48,3.4,43.0,80000.0,1019,4477.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-27T23:00:00.000000000Z",31.3,25.08,31.3,"METEONETWORK",1,0.0,null,50,3.5,45.0,80000.0,1020,4467.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T00:00:00.000000000Z",29.9,24.08,29.9,"METEONETWORK",1,0.0,null,53,3.6,46.0,80001.0,1020,4465.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T01:00:00.000000000Z",29.4,24.1,29.4,"METEONETWORK",1,0.0,null,65,4.0,49.0,80000.0,1020,4534.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T02:00:00.000000000Z",28.1,23.5,28.1,"METEONETWORK",2,0.0,null,67,4.1,51.0,80001.0,1020,4575.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T03:00:00.000000000Z",26.6,23.1,26.6,"CORRETTIVO",2,0.0,null,68,4.1,53.0,80001.0,1020,4630.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T04:00:00.000000000Z",25.7,23.5,25.7,"METEONETWORK",2,0.0,null,67,4.2,54.0,80001.0,1021,4706.0,7.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T05:00:00.000000000Z",24.9,25.5,24.9,"METEONETWORK",2,0.0,null,54,4.7,54.0,80000.0,1021,4798.0,7.3,0.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T06:00:00.000000000Z",23.5,28.1,23.5,"METEONETWORK",2,0.0,null,43,4.5,51.0,80002.0,1021,4886.0,6.1,1.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T07:00:00.000000000Z",22.9,30.8,22.9,"METEONETWORK",2,0.0,null,37,5.1,53.0,80000.0,1021,4955.0,6.4,3.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T08:00:00.000000000Z",22.2,33.0,22.2,"METEONETWORK",2,0.0,null,31,5.7,59.0,80000.0,1021,4998.0,7.1,4.97,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T09:00:00.000000000Z",22.4,34.7,22.4,"METEONETWORK",2,0.0,null,26,5.6,63.0,80000.0,1021,5020.0,6.9,6.83,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T10:00:00.000000000Z",25.2,35.7,25.2,"METEONETWORK",2,0.0,null,24,5.3,65.0,80001.0,1021,5037.0,6.4,8.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T11:00:00.000000000Z",29.6,36.5,29.6,"METEONETWORK",2,0.0,null,23,5.0,64.0,80001.0,1020,5050.0,5.9,8.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T12:00:00.000000000Z",32.9,37.2,32.9,"METEONETWORK",2,0.0,null,23,4.7,61.0,80001.0,1020,5061.0,5.6,8.8,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T13:00:00.000000000Z",32.93,37.5,32.93,"CORRETTIVO",2,0.0,null,23,4.5,56.0,80002.0,1020,5070.0,5.3,7.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T14:00:00.000000000Z",34.8,37.6,34.8,"METEONETWORK",2,0.0,null,23,4.3,52.0,80000.0,1020,5072.0,5.2,6.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T15:00:00.000000000Z",35.4,37.5,35.4,"METEONETWORK",2,0.0,null,24,4.5,50.0,80000.0,1019,5081.0,5.2,4.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-06-28T16:00:00.000000000Z",36.3,36.29,36.3,"METEONETWORK",3,0.0,null,24,2.5,60.0,24200.0,1018,5159.0,3.7,1.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T17:00:00.000000000Z",36.6,35.47,36.6,"METEONETWORK",2,0.0,null,25,2.7,63.0,24200.0,1018,5190.0,4.1,0.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T18:00:00.000000000Z",36.6,34.11,36.6,"METEONETWORK",2,0.0,null,27,2.9,67.0,24200.0,1018,5230.0,4.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T19:00:00.000000000Z",36.7,32.09,36.7,"METEONETWORK",2,0.0,null,30,2.3,64.0,24200.0,1018,5257.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T20:00:00.000000000Z",36.3,30.39,36.3,"METEONETWORK",2,0.0,null,34,1.8,58.0,24200.0,1019,5273.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T21:00:00.000000000Z",35.7,29.17,35.7,"METEONETWORK",1,0.0,null,37,1.6,54.0,24200.0,1019,5251.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T22:00:00.000000000Z",34.8,28.26,34.8,"METEONETWORK",1,0.0,null,38,1.5,60.0,24200.0,1019,5225.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-28T23:00:00.000000000Z",32.6,27.75,32.6,"METEONETWORK",1,0.0,null,39,1.4,61.0,24200.0,1020,5202.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T00:00:00.000000000Z",31.2,27.83,31.2,"METEONETWORK",1,0.0,null,39,0.8,84.0,24200.0,1020,5194.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T01:00:00.000000000Z",29.4,23.84,29.4,"METEONETWORK",1,0.0,null,59,0.6,112.0,24200.0,1020,5312.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T02:00:00.000000000Z",27.9,23.17,27.9,"METEONETWORK",1,0.0,null,61,null,null,24200.0,1021,5306.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T03:00:00.000000000Z",26.7,22.58,26.7,"METEONETWORK",1,0.0,null,62,null,null,24200.0,1021,5283.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T04:00:00.000000000Z",25.3,22.33,25.3,"METEONETWORK",1,0.0,null,62,0.7,50.0,24200.0,1021,5261.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T05:00:00.000000000Z",25.0,25.76,25.0,"METEONETWORK",1,0.0,null,51,0.6,14.0,24200.0,1021,5245.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T06:00:00.000000000Z",24.1,29.13,24.1,"METEONETWORK",1,0.0,null,41,null,null,24200.0,1021,5231.0,1.0,1.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T07:00:00.000000000Z",24.0,31.66,24.0,"METEONETWORK",1,0.0,0.0,36,1.1,35.0,27602.0,1021,5215.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T08:00:00.000000000Z",23.4,33.82,23.4,"METEONETWORK",1,0.0,0.0,33,1.3,39.0,28069.0,1021,5198.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T09:00:00.000000000Z",23.4,35.42,23.4,"METEONETWORK",1,0.0,0.0,30,1.5,44.0,28536.0,1021,5187.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T10:00:00.000000000Z",21.62,36.62,21.62,"CORRETTIVO",1,0.0,0.0,28,2.1,47.0,28697.0,1021,5180.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T11:00:00.000000000Z",29.6,37.55,29.6,"METEONETWORK",2,0.0,0.0,27,2.7,50.0,28858.0,1020,5179.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T12:00:00.000000000Z",32.6,38.22,32.6,"METEONETWORK",2,0.0,0.0,26,3.3,54.0,29019.0,1020,5181.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T13:00:00.000000000Z",33.7,38.56,33.7,"METEONETWORK",2,0.0,null,25,2.5,37.0,24200.0,1018,5191.0,3.7,6.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T14:00:00.000000000Z",34.3,38.65,34.3,"METEONETWORK",2,0.0,null,25,2.4,36.0,24200.0,1017,5197.0,3.4,5.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T15:00:00.000000000Z",35.3,38.44,35.3,"METEONETWORK",2,0.0,null,26,2.2,33.0,24200.0,1016,5190.0,3.1,3.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T16:00:00.000000000Z",35.3,38.16,35.3,"METEONETWORK",2,0.0,null,25,2.5,51.0,24200.0,1016,5196.0,3.7,1.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T17:00:00.000000000Z",35.8,37.34,35.8,"METEONETWORK",2,0.0,null,27,2.3,48.0,24200.0,1016,5207.0,3.4,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T18:00:00.000000000Z",36.2,36.06,36.2,"METEONETWORK",2,0.0,null,29,1.8,47.0,24200.0,1016,5204.0,3.4,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-29T19:00:00.000000000Z",34.7,30.14,34.7,"METEONETWORK",2,0.0,0.0,39,1.7,35.0,28069.0,1017,5102.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T20:00:00.000000000Z",35.2,28.15,35.2,"METEONETWORK",2,0.0,0.0,44,1.5,29.0,27714.0,1017,5087.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T21:00:00.000000000Z",34.8,26.75,34.8,"METEONETWORK",1,0.0,0.0,48,1.3,23.0,27360.0,1017,5074.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T22:00:00.000000000Z",34.0,25.53,34.0,"METEONETWORK",1,0.0,0.0,51,1.3,24.0,27112.0,1017,5055.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-29T23:00:00.000000000Z",34.3,24.47,34.3,"CORRETTIVO",1,0.0,0.0,54,1.3,26.0,26863.0,1017,5035.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-30T00:00:00.000000000Z",30.7,23.57,30.7,"METEONETWORK",1,0.0,0.0,56,1.3,28.0,26615.0,1017,5009.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-06-30T01:00:00.000000000Z",29.2,22.84,29.2,"METEONETWORK",1,0.0,null,58,0.9,162.0,24200.0,1017,4988.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T02:00:00.000000000Z",27.1,22.2,27.1,"METEONETWORK",1,0.0,null,59,0.8,120.0,24200.0,1018,4962.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T03:00:00.000000000Z",25.1,21.69,25.1,"METEONETWORK",1,0.0,null,59,0.7,92.0,24200.0,1018,4938.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T04:00:00.000000000Z",23.8,23.47,23.8,"METEONETWORK",1,0.0,null,51,1.3,67.0,24200.0,1018,5014.0,3.8,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T05:00:00.000000000Z",22.9,25.24,22.9,"METEONETWORK",1,0.0,null,46,0.8,72.0,24200.0,1018,4984.0,3.3,0.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T06:00:00.000000000Z",22.5,27.55,22.5,"METEONETWORK",1,0.0,null,41,0.7,92.0,24200.0,1018,4938.0,2.0,2.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T07:00:00.000000000Z",21.6,32.13,21.6,"METEONETWORK",1,0.0,null,33,0.6,288.0,24200.0,1017,4894.0,1.0,2.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T08:00:00.000000000Z",20.9,34.22,20.9,"METEONETWORK",2,0.0,null,30,null,null,24200.0,1018,4889.0,1.0,4.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T09:00:00.000000000Z",22.1,36.16,22.1,"METEONETWORK",2,0.0,null,27,0.7,79.0,24200.0,1017,4874.0,1.3,5.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T10:00:00.000000000Z",24.4,37.7,24.4,"METEONETWORK",2,0.0,null,24,1.9,115.0,24200.0,1017,4863.0,2.7,7.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T11:00:00.000000000Z",27.8,38.94,27.8,"METEONETWORK",2,0.0,null,22,2.3,115.0,24200.0,1016,4825.0,3.4,7.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T12:00:00.000000000Z",31.1,39.8,31.1,"METEONETWORK",2,0.0,null,20,2.4,124.0,24200.0,1016,4799.0,3.6,7.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T13:00:00.000000000Z",34.5,40.34,34.5,"METEONETWORK",2,0.0,null,18,1.8,163.0,24200.0,1014,4779.0,2.6,7.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T14:00:00.000000000Z",35.9,40.54,35.9,"METEONETWORK",2,0.0,null,18,1.4,166.0,24200.0,1014,4757.0,2.1,5.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T15:00:00.000000000Z",37.6,40.49,37.6,"METEONETWORK",2,0.0,null,17,0.8,137.0,24200.0,1013,4738.0,1.2,3.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T16:00:00.000000000Z",38.4,40.06,38.4,"METEONETWORK",2,0.0,null,17,null,null,24200.0,1013,4721.0,0.5,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T17:00:00.000000000Z",38.3,39.36,38.3,"METEONETWORK",2,0.0,null,18,2.2,233.0,24200.0,1013,4705.0,3.4,0.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T18:00:00.000000000Z",39.2,37.81,39.2,"METEONETWORK",2,0.0,null,20,3.8,256.0,24200.0,1013,4698.0,7.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T19:00:00.000000000Z",39.3,33.02,39.3,"CORRETTIVO",4,0.0,null,28,2.1,221.0,24200.0,1013,4683.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T20:00:00.000000000Z",38.8,30.26,38.8,"METEONETWORK",2,0.0,null,34,2.1,184.0,24200.0,1014,4658.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T21:00:00.000000000Z",38.5,27.87,38.5,"METEONETWORK",1,0.0,null,42,2.0,165.0,24200.0,1014,4623.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T22:00:00.000000000Z",36.6,26.04,36.6,"METEONETWORK",1,0.0,null,49,1.5,166.0,24200.0,1014,4586.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-06-30T23:00:00.000000000Z",33.81,24.47,33.81,"CORRETTIVO",1,0.0,null,57,0.8,90.0,24200.0,1014,4563.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T00:00:00.000000000Z",32.03,23.45,32.03,"CORRETTIVO",1,0.0,null,61,1.9,42.0,24200.0,1015,4553.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T01:00:00.000000000Z",30.4,22.56,30.4,"METEONETWORK",1,0.0,null,64,1.3,60.0,24100.0,1015,4548.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T02:00:00.000000000Z",28.9,21.73,28.9,"METEONETWORK",1,0.0,null,67,1.0,66.0,24000.0,1015,4537.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T03:00:00.000000000Z",25.9,20.99,25.9,"METEONETWORK",1,0.0,null,69,1.1,84.0,24200.0,1016,4519.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T04:00:00.000000000Z",26.2,24.54,26.2,"METEONETWORK",1,0.0,null,50,0.9,53.0,24200.0,1015,4551.0,1.6,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T05:00:00.000000000Z",25.4,25.75,25.4,"METEONETWORK",1,0.0,null,44,0.6,99.0,24200.0,1015,4498.0,1.3,0.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T06:00:00.000000000Z",24.9,28.1,24.9,"METEONETWORK",1,0.0,null,37,0.5,103.0,24200.0,1015,4442.0,1.0,2.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T07:00:00.000000000Z",23.8,32.53,23.8,"METEONETWORK",2,0.0,null,33,0.5,52.0,24200.0,1015,4399.0,0.9,3.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T08:00:00.000000000Z",23.0,34.79,23.0,"METEONETWORK",2,0.0,null,27,0.9,51.0,24200.0,1015,4351.0,1.4,5.79,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T09:00:00.000000000Z",23.6,36.7,23.6,"METEONETWORK",2,0.0,null,24,null,null,24200.0,1015,4310.0,0.6,7.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T10:00:00.000000000Z",26.3,38.29,26.3,"METEONETWORK",2,0.0,null,21,null,null,24200.0,1014,4291.0,0.0,8.64,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T11:00:00.000000000Z",30.2,39.37,30.2,"METEONETWORK",2,0.0,null,19,null,null,24200.0,1014,4287.0,0.5,8.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T12:00:00.000000000Z",32.7,40.01,32.7,"METEONETWORK",2,0.0,null,18,0.7,219.0,24200.0,1014,4275.0,0.9,8.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T13:00:00.000000000Z",35.2,40.32,35.2,"METEONETWORK",2,0.0,null,18,null,null,24200.0,1013,4261.0,0.0,6.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T14:00:00.000000000Z",35.9,40.35,35.9,"METEONETWORK",4,0.02,11.0,18,3.5,17.0,24200.0,1012,4252.0,5.2,3.37,7.2,null,null,0.85,0.0,null,null]
[2798,"firenze","2025-07-01T15:00:00.000000000Z",37.3,40.16,37.3,"METEONETWORK",2,0.04,11.0,18,3.8,30.0,24200.0,1013,4243.0,6.0,2.98,19.3,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-01T16:00:00.000000000Z",38.5,39.65,38.5,"METEONETWORK",3,0.0,null,19,4.1,37.0,24200.0,1012,4234.0,6.4,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T17:00:00.000000000Z",39.3,38.7,39.3,"METEONETWORK",3,0.0,null,20,3.8,46.0,24200.0,1012,4250.0,6.2,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T18:00:00.000000000Z",39.02,37.3,39.02,"CORRETTIVO",3,0.0,null,23,2.9,46.0,24200.0,1013,4250.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T19:00:00.000000000Z",39.8,32.88,39.8,"CORRETTIVO",3,0.0,null,31,2.2,48.0,24200.0,1013,4237.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T20:00:00.000000000Z",38.11,30.78,38.11,"CORRETTIVO",2,0.0,null,36,1.3,46.0,24200.0,1013,4217.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T21:00:00.000000000Z",37.16,29.24,37.16,"CORRETTIVO",4,0.0,null,41,1.3,61.0,24200.0,1013,4189.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T22:00:00.000000000Z",35.76,28.04,35.76,"CORRETTIVO",4,0.0,null,45,1.2,49.0,24200.0,1013,4176.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-01T23:00:00.000000000Z",33.83,27.29,33.83,"CORRETTIVO",4,0.02,11.0,46,1.3,38.0,24200.0,1014,4176.0,2.6,0.0,10.5,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-02T00:00:00.000000000Z",31.9,26.45,31.9,"CORRETTIVO",4,0.03,11.0,48,1.1,49.0,24200.0,1014,4173.0,3.3,0.0,14.2,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-02T01:00:00.000000000Z",29.97,25.51,29.97,"CORRETTIVO",1,0.0,null,51,1.8,51.0,24100.0,1015,4174.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T02:00:00.000000000Z",28.04,24.6,28.04,"CORRETTIVO",1,0.0,null,53,1.4,57.0,24000.0,1016,4168.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T03:00:00.000000000Z",27.29,23.86,27.29,"PREVISIONE",1,0.0,null,55,1.3,49.0,24200.0,1015,4157.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T04:00:00.000000000Z",26.45,23.44,26.45,"PREVISIONE",1,0.0,null,56,1.3,50.0,24200.0,1016,4148.0,4.7,0.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T05:00:00.000000000Z",25.51,26.62,25.51,"PREVISIONE",1,0.0,null,46,1.2,44.0,24200.0,1016,4143.0,4.5,0.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T06:00:00.000000000Z",24.6,29.84,24.6,"PREVISIONE",4,0.0,null,37,2.4,44.0,24200.0,1015,4144.0,4.3,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T07:00:00.000000000Z",23.86,32.27,23.86,"PREVISIONE",4,0.0,null,32,2.8,39.0,24200.0,1015,4147.0,5.1,3.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T08:00:00.000000000Z",23.44,34.4,23.44,"PREVISIONE",4,0.0,null,28,2.8,43.0,24200.0,1015,4151.0,4.3,5.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T09:00:00.000000000Z",26.62,36.18,26.62,"PREVISIONE",8,0.0,null,25,2.1,38.0,24200.0,1015,4157.0,3.0,7.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T10:00:00.000000000Z",29.84,37.48,29.84,"PREVISIONE",3,0.0,null,23,1.6,27.0,24200.0,1015,4158.0,2.3,8.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T11:00:00.000000000Z",32.27,38.35,32.27,"PREVISIONE",2,0.0,null,22,1.2,33.0,24200.0,1014,4154.0,1.6,8.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T12:00:00.000000000Z",34.4,38.91,34.4,"PREVISIONE",4,0.0,null,22,0.6,356.0,24200.0,1014,4144.0,0.8,4.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T13:00:00.000000000Z",36.18,39.3,36.18,"PREVISIONE",4,0.03,11.0,22,3.6,324.0,24200.0,1014,4144.0,5.4,1.57,13.7,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-02T14:00:00.000000000Z",35.4,39.28,35.4,"METEONETWORK",4,0.04,11.0,22,4.0,332.0,24200.0,1014,4138.0,6.6,2.82,17.7,null,null,0.95,0.0,null,null]
[2798,"firenze","2025-07-02T15:00:00.000000000Z",36.72,39.07,36.72,"CORRETTIVO",4,0.0,null,22,2.9,353.0,24200.0,1014,4143.0,4.4,2.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T16:00:00.000000000Z",37.9,38.58,37.9,"METEONETWORK",4,0.0,null,23,2.2,329.0,24200.0,1014,4160.0,3.2,1.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T17:00:00.000000000Z",37.8,37.72,37.8,"METEONETWORK",3,0.0,null,25,0.9,356.0,24200.0,1014,4172.0,1.2,0.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T18:00:00.000000000Z",38.18,36.45,38.18,"CORRETTIVO",3,0.0,null,27,1.5,173.0,24200.0,1014,4178.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T19:00:00.000000000Z",38.25,32.7,38.25,"CORRETTIVO",4,0.0,null,33,1.5,137.0,24200.0,1014,4179.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T20:00:00.000000000Z",35.3,30.65,35.3,"CORRETTIVO",3,0.0,null,37,1.3,128.0,24200.0,1015,4174.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T21:00:00.000000000Z",34.44,28.66,34.44,"CORRETTIVO",1,0.0,null,42,1.5,134.0,24200.0,1015,4169.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T22:00:00.000000000Z",33.17,27.03,33.17,"CORRETTIVO",1,0.0,null,48,1.2,129.0,24200.0,1015,4165.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-02T23:00:00.000000000Z",31.67,25.62,31.67,"CORRETTIVO",1,0.0,null,54,1.2,119.0,24200.0,1015,4171.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T00:00:00.000000000Z",30.16,24.48,30.16,"CORRETTIVO",1,0.0,null,59,1.1,116.0,24200.0,1016,4184.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T01:00:00.000000000Z",20.1,25.01,20.1,"CORRETTIVO",1,0.0,null,68,1.2,68.0,24000.0,1016,4261.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T02:00:00.000000000Z",21.4,24.69,21.4,"METEONETWORK",1,0.0,null,66,0.9,60.0,24200.0,1017,4277.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T03:00:00.000000000Z",21.2,24.39,21.2,"METEONETWORK",1,0.0,null,64,1.0,79.0,24200.0,1017,4266.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T04:00:00.000000000Z",20.9,24.1,20.9,"METEONETWORK",1,0.0,null,65,0.9,120.0,24200.0,1018,4208.0,1.3,0.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T05:00:00.000000000Z",20.4,25.9,20.4,"METEONETWORK",1,0.0,null,60,null,null,24200.0,1018,4217.0,0.9,0.75,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T06:00:00.000000000Z",20.2,27.9,20.2,"METEONETWORK",1,0.0,null,52,null,null,24200.0,1018,4244.0,0.6,2.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T07:00:00.000000000Z",20.2,30.3,20.2,"METEONETWORK",2,0.0,null,45,null,null,24200.0,1018,4199.0,0.0,3.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T08:00:00.000000000Z",19.9,32.6,19.9,"METEONETWORK",1,0.0,null,39,0.8,218.0,24000.0,1018,4202.0,1.1,5.7,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T09:00:00.000000000Z",20.3,34.7,20.3,"METEONETWORK",2,0.0,null,35,1.6,242.0,24200.0,1018,4197.0,2.2,7.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T10:00:00.000000000Z",18.1,36.1,18.1,"CORRETTIVO",2,0.0,null,32,2.2,252.0,24200.0,1018,4182.0,3.1,8.55,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T11:00:00.000000000Z",24.9,37.1,24.9,"METEONETWORK",2,0.0,null,28,2.3,259.0,24200.0,1017,4167.0,3.4,8.89,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T12:00:00.000000000Z",28.1,37.9,28.1,"METEONETWORK",2,0.0,null,26,2.4,256.0,24200.0,1017,4160.0,3.6,8.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T13:00:00.000000000Z",30.6,38.2,30.6,"METEONETWORK",3,0.0,null,25,2.6,258.0,24200.0,1017,4159.0,3.8,6.94,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T14:00:00.000000000Z",33.6,38.1,33.6,"METEONETWORK",1,0.0,null,25,3.2,258.0,24200.0,1016,4163.0,4.7,5.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-03T15:00:00.000000000Z",34.6,37.4,34.6,"METEONETWORK",1,0.0,11.0,25,3.6,264.0,24200.0,1016,4170.0,5.5,2.98,3.0,null,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-03T16:00:00.000000000Z",35.7,35.93,35.7,"METEONETWORK",2,0.0,null,23,2.8,265.0,24200.0,1016,4271.0,4.2,1.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T17:00:00.000000000Z",36.5,34.98,36.5,"METEONETWORK",2,0.0,null,25,3.3,268.0,24200.0,1016,4287.0,5.2,0.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T18:00:00.000000000Z",37.2,33.56,37.2,"METEONETWORK",2,0.0,null,28,3.2,268.0,24200.0,1017,4262.0,5.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T19:00:00.000000000Z",37.4,31.58,37.4,"METEONETWORK",2,0.0,null,33,2.1,259.0,24200.0,1017,4269.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T20:00:00.000000000Z",36.7,29.97,36.7,"METEONETWORK",4,0.0,null,40,1.4,250.0,24200.0,1017,4269.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T21:00:00.000000000Z",36.2,29.02,36.2,"METEONETWORK",4,0.0,null,46,1.1,231.0,24200.0,1018,4298.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T22:00:00.000000000Z",34.3,28.36,34.3,"METEONETWORK",4,0.0,null,50,0.9,194.0,24200.0,1018,4310.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-03T23:00:00.000000000Z",33.4,27.48,33.4,"METEONETWORK",1,0.0,null,55,1.0,197.0,24200.0,1018,4289.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T00:00:00.000000000Z",30.15,27.1,30.15,"CORRETTIVO",1,0.0,null,59,0.8,223.0,24200.0,1018,4266.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T01:00:00.000000000Z",28.3,26.55,28.3,"METEONETWORK",1,0.0,null,62,0.5,203.0,24200.0,1018,4268.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T02:00:00.000000000Z",27.02,26.09,27.02,"CORRETTIVO",1,0.0,null,64,null,null,24000.0,1018,4275.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T03:00:00.000000000Z",25.2,25.72,25.2,"METEONETWORK",1,0.0,null,66,null,null,24000.0,1018,4272.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T04:00:00.000000000Z",24.5,22.3,24.5,"METEONETWORK",1,0.0,null,65,null,null,24200.0,1019,4293.0,0.6,0.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T05:00:00.000000000Z",23.6,24.2,23.6,"METEONETWORK",1,0.0,null,61,null,null,24200.0,1019,4305.0,0.8,0.74,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T06:00:00.000000000Z",23.1,26.2,23.1,"METEONETWORK",1,0.0,null,56,null,null,24000.0,1019,4340.0,0.6,2.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T07:00:00.000000000Z",22.6,30.08,22.6,"METEONETWORK",2,0.0,null,55,0.5,217.0,80000.0,1019,4326.0,0.0,2.93,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T08:00:00.000000000Z",22.2,32.82,22.2,"METEONETWORK",2,0.0,null,45,1.0,233.0,80001.0,1019,4321.0,0.8,4.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T09:00:00.000000000Z",22.6,35.15,22.6,"METEONETWORK",2,0.0,null,35,1.7,242.0,80002.0,1018,4307.0,1.7,6.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T10:00:00.000000000Z",25.1,36.78,25.1,"METEONETWORK",2,0.0,null,29,2.2,246.0,80001.0,1018,4299.0,2.6,8.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T11:00:00.000000000Z",28.1,37.84,28.1,"METEONETWORK",2,0.0,null,26,2.8,247.0,80000.0,1018,4305.0,3.3,8.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T12:00:00.000000000Z",30.7,38.59,30.7,"METEONETWORK",2,0.0,null,24,3.6,246.0,80000.0,1018,4326.0,4.2,8.76,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T13:00:00.000000000Z",32.0,38.99,32.0,"METEONETWORK",2,0.0,null,23,4.5,246.0,80002.0,1017,4347.0,5.1,7.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T14:00:00.000000000Z",34.4,38.92,34.4,"METEONETWORK",2,0.0,null,23,5.2,247.0,80001.0,1017,4362.0,5.9,6.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T15:00:00.000000000Z",31.76,38.45,31.76,"CORRETTIVO",2,0.0,null,24,5.7,249.0,80001.0,1016,4371.0,6.4,4.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-04T16:00:00.000000000Z",33.52,36.0,33.52,"CORRETTIVO",3,0.0,null,26,4.1,256.0,24200.0,1016,4428.0,6.3,1.56,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T17:00:00.000000000Z",37.7,34.8,37.7,"CORRETTIVO",2,0.0,null,27,4.0,254.0,24200.0,1016,4424.0,6.3,0.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T18:00:00.000000000Z",37.71,33.2,37.71,"CORRETTIVO",2,0.0,null,31,3.6,256.0,24200.0,1016,4378.0,6.0,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T19:00:00.000000000Z",37.4,30.7,37.4,"CORRETTIVO",2,0.0,null,37,2.5,255.0,24000.0,1017,4339.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T20:00:00.000000000Z",37.14,28.8,37.14,"CORRETTIVO",1,0.0,null,44,1.7,232.0,24000.0,1017,4341.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T21:00:00.000000000Z",36.01,27.2,36.01,"CORRETTIVO",1,0.0,null,50,1.2,210.0,24200.0,1017,4339.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T22:00:00.000000000Z",34.45,26.0,34.45,"CORRETTIVO",1,0.0,null,55,1.1,203.0,24200.0,1017,4322.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-04T23:00:00.000000000Z",32.16,25.1,32.16,"CORRETTIVO",1,0.0,null,60,0.9,201.0,24200.0,1017,4282.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T00:00:00.000000000Z",29.93,24.3,29.93,"CORRETTIVO",1,0.0,null,63,0.6,179.0,24200.0,1017,4270.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T01:00:00.000000000Z",28.11,23.4,28.11,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1017,4261.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T02:00:00.000000000Z",25.22,22.8,25.22,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1017,4253.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T03:00:00.000000000Z",25.05,22.3,25.05,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1017,4288.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T04:00:00.000000000Z",23.65,22.1,23.65,"CORRETTIVO",1,0.0,null,65,null,null,24200.0,1017,4294.0,0.0,0.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T05:00:00.000000000Z",23.27,24.2,23.27,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1017,4270.0,0.0,0.75,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T06:00:00.000000000Z",22.59,26.3,22.59,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1016,4239.0,0.0,2.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T07:00:00.000000000Z",22.0,28.7,22.0,"METEONETWORK",1,0.0,null,48,null,null,24200.0,1016,4216.0,0.6,3.61,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T08:00:00.000000000Z",22.1,31.1,22.1,"METEONETWORK",2,0.0,null,39,1.3,237.0,24200.0,1016,4216.0,1.8,5.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T09:00:00.000000000Z",22.67,33.2,22.67,"CORRETTIVO",3,0.0,null,34,2.1,244.0,24200.0,1016,4229.0,2.8,6.67,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T10:00:00.000000000Z",23.55,34.5,23.55,"CORRETTIVO",3,0.0,null,31,2.6,253.0,24200.0,1016,4241.0,3.7,7.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T11:00:00.000000000Z",28.2,35.6,28.2,"METEONETWORK",2,0.0,null,28,2.8,252.0,24200.0,1015,4254.0,4.2,7.74,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T12:00:00.000000000Z",29.64,36.4,29.64,"CORRETTIVO",3,0.0,null,25,3.1,248.0,24200.0,1015,4273.0,4.7,7.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T13:00:00.000000000Z",32.4,36.8,32.4,"METEONETWORK",3,0.0,null,23,3.6,257.0,24200.0,1014,4270.0,5.4,4.97,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T14:00:00.000000000Z",33.65,36.8,33.65,"CORRETTIVO",3,0.0,null,22,3.7,263.0,24200.0,1014,4256.0,5.6,3.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T15:00:00.000000000Z",34.84,36.3,34.84,"CORRETTIVO",2,0.0,null,22,3.8,259.0,24200.0,1013,4227.0,5.9,1.51,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T16:00:00.000000000Z",35.59,35.4,35.59,"CORRETTIVO",2,0.0,null,24,3.8,254.0,24200.0,1013,4264.0,6.1,0.73,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T17:00:00.000000000Z",36.45,34.3,36.45,"CORRETTIVO",3,0.0,null,27,3.5,253.0,24200.0,1013,4306.0,5.7,0.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T18:00:00.000000000Z",34.6,32.8,34.6,"METEONETWORK",3,0.0,null,32,3.1,252.0,24200.0,1013,4348.0,5.4,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T19:00:00.000000000Z",33.3,30.6,33.3,"METEONETWORK",3,0.0,null,38,2.2,261.0,24200.0,1013,4340.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T20:00:00.000000000Z",34.99,28.9,34.99,"CORRETTIVO",3,0.0,null,43,1.6,256.0,24200.0,1013,4357.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T21:00:00.000000000Z",34.0,27.4,34.0,"METEONETWORK",1,0.0,null,48,1.2,228.0,24200.0,1013,4327.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T22:00:00.000000000Z",32.2,26.1,32.2,"METEONETWORK",1,0.0,null,53,1.5,198.0,24200.0,1013,4293.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-05T23:00:00.000000000Z",31.2,25.1,31.2,"CORRETTIVO",1,0.0,null,58,1.3,200.0,24200.0,1014,4247.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-06T00:00:00.000000000Z",29.84,24.4,29.84,"CORRETTIVO",1,0.0,null,61,1.1,201.0,24200.0,1013,4240.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-06T01:00:00.000000000Z",27.5,23.5,27.5,"CORRETTIVO",1,0.0,null,64,1.1,192.0,24200.0,1013,4248.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-06T02:00:00.000000000Z",26.3,23.0,26.3,"METEONETWORK",1,0.0,null,67,0.9,166.0,24200.0,1013,4253.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-06T03:00:00.000000000Z",24.05,22.5,24.05,"CORRETTIVO",1,0.0,null,71,0.8,157.0,24200.0,1013,4260.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-06T04:00:00.000000000Z",23.74,23.07,23.74,"CORRETTIVO",1,0.0,null,65,0.7,155.0,24200.0,1014,4197.0,2.2,0.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T05:00:00.000000000Z",22.8,24.13,22.8,"CORRETTIVO",1,0.0,null,63,0.8,167.0,24200.0,1013,4179.0,2.1,0.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T06:00:00.000000000Z",22.75,25.93,22.75,"CORRETTIVO",1,0.0,null,58,1.1,173.0,24200.0,1013,4179.0,1.6,1.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T07:00:00.000000000Z",21.9,27.78,21.9,"METEONETWORK",1,0.0,null,54,1.7,192.0,24200.0,1012,4162.0,2.5,3.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T08:00:00.000000000Z",21.53,29.34,21.53,"CORRETTIVO",3,0.0,null,51,2.1,209.0,24200.0,1012,4135.0,3.1,5.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T09:00:00.000000000Z",23.72,30.42,23.72,"CORRETTIVO",4,0.0,null,50,2.4,212.0,24200.0,1011,4109.0,3.6,4.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T10:00:00.000000000Z",24.49,30.34,24.49,"CORRETTIVO",5,0.6,11.0,53,3.0,220.0,24200.0,1011,4062.0,4.5,2.78,57.2,3826.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T11:00:00.000000000Z",27.26,30.2,27.26,"CORRETTIVO",16,1.21,11.0,56,3.4,205.0,24200.0,1010,4044.0,5.3,1.52,65.6,3709.0,null,0.993,0.0,null,null]
[2798,"firenze","2025-07-06T12:00:00.000000000Z",29.3,29.72,29.3,"METEONETWORK",16,2.99,11.0,59,4.7,209.0,23000.0,1009,4232.0,8.0,1.18,74.8,3705.0,null,0.842,0.0,null,null]
[2798,"firenze","2025-07-06T13:00:00.000000000Z",30.88,30.77,30.88,"CORRETTIVO",5,0.5,11.0,54,3.2,236.0,24200.0,1009,4050.0,5.6,2.84,53.4,3834.0,null,0.908,0.0,null,null]
[2798,"firenze","2025-07-06T14:00:00.000000000Z",31.25,31.17,31.25,"CORRETTIVO",16,1.83,11.0,50,3.5,255.0,24200.0,1009,4022.0,5.8,0.97,71.3,3610.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T15:00:00.000000000Z",22.08,31.2,22.08,"CORRETTIVO",16,1.81,11.0,44,3.7,249.0,24200.0,1008,4021.0,6.4,0.51,70.0,3611.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T16:00:00.000000000Z",19.63,34.02,19.63,"CORRETTIVO",16,1.03,11.0,40,4.5,245.0,24200.0,1008,3962.0,8.2,0.41,57.8,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T17:00:00.000000000Z",22.01,32.61,22.01,"CORRETTIVO",16,0.71,11.0,43,4.0,250.0,24200.0,1008,3939.0,7.0,0.13,59.8,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T18:00:00.000000000Z",21.4,30.79,21.4,"CORRETTIVO",16,1.24,11.0,49,3.3,252.0,24200.0,1007,3928.0,5.7,0.01,66.1,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T19:00:00.000000000Z",21.51,28.57,21.51,"CORRETTIVO",16,1.29,11.0,65,2.8,251.0,24200.0,1008,4011.0,5.0,0.0,66.5,null,null,0.992,0.0,null,null]
[2798,"firenze","2025-07-06T20:00:00.000000000Z",21.33,26.66,21.33,"CORRETTIVO",16,0.29,11.0,74,2.9,219.0,24200.0,1008,4056.0,6.1,0.0,47.7,null,null,0.966,0.0,null,null]
[2798,"firenze","2025-07-06T21:00:00.000000000Z",23.26,24.87,23.26,"CORRETTIVO",4,0.0,null,84,3.2,216.0,24200.0,1007,4043.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-06T22:00:00.000000000Z",25.0,24.08,25.0,"METEONETWORK",1,0.01,11.0,90,3.8,212.0,24200.0,1006,3960.0,8.4,0.0,5.9,3810.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-06T23:00:00.000000000Z",23.21,23.6,23.21,"CORRETTIVO",16,0.45,11.0,95,4.4,209.0,24200.0,1006,3870.0,9.3,0.0,52.8,3508.0,null,0.956,0.0,null,null]
[2798,"firenze","2025-07-07T00:00:00.000000000Z",22.04,23.52,22.04,"CORRETTIVO",8,0.03,11.0,95,3.8,221.0,24200.0,1006,3820.0,8.4,0.0,11.6,3345.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-07T01:00:00.000000000Z",22.2,23.2,22.2,"METEONETWORK",8,0.0,null,93,1.5,224.0,24200.0,1006,3795.0,3.5,0.0,0.0,3352.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T02:00:00.000000000Z",22.9,22.92,22.9,"METEONETWORK",8,0.0,null,92,1.6,214.0,24200.0,1006,3752.0,3.8,0.0,0.0,3328.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T03:00:00.000000000Z",21.93,22.68,21.93,"CORRETTIVO",8,0.0,null,92,1.9,232.0,24200.0,1006,3704.0,4.9,0.0,0.0,3305.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T04:00:00.000000000Z",24.2,22.61,24.2,"METEONETWORK",3,0.04,11.0,79,0.9,222.0,24200.0,1006,3567.0,8.6,0.0,19.9,3417.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-07T05:00:00.000000000Z",24.6,23.35,24.6,"METEONETWORK",9,0.43,11.0,76,3.0,215.0,24200.0,1006,3583.0,8.2,0.16,52.3,3383.0,null,0.971,0.0,null,null]
[2798,"firenze","2025-07-07T06:00:00.000000000Z",24.9,24.49,24.9,"METEONETWORK",9,0.39,11.0,70,3.2,199.0,24200.0,1005,3707.0,6.8,0.33,51.5,3517.0,null,0.974,0.0,null,null]
[2798,"firenze","2025-07-07T07:00:00.000000000Z",23.64,26.4,23.64,"CORRETTIVO",5,0.25,11.0,61,3.7,214.0,24200.0,1005,3787.0,6.8,1.94,41.1,3635.0,null,0.736,0.0,null,null]
[2798,"firenze","2025-07-07T08:00:00.000000000Z",22.83,28.28,22.83,"CORRETTIVO",3,0.21,11.0,51,4.6,230.0,24200.0,1005,3793.0,8.8,3.95,30.3,3643.0,null,0.691,0.0,null,null]
[2798,"firenze","2025-07-07T09:00:00.000000000Z",22.36,29.32,22.36,"CORRETTIVO",1,0.06,11.0,48,5.0,227.0,24200.0,1005,3842.0,9.1,5.64,0.0,3692.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T10:00:00.000000000Z",23.04,30.02,23.04,"CORRETTIVO",3,0.08,11.0,47,5.6,232.0,24200.0,1005,3920.0,10.0,6.8,0.0,3770.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T11:00:00.000000000Z",25.61,30.51,25.61,"CORRETTIVO",2,0.06,11.0,43,6.1,237.0,24200.0,1005,4078.0,11.1,7.69,0.0,3928.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T12:00:00.000000000Z",26.33,30.58,26.33,"CORRETTIVO",2,0.03,11.0,40,6.2,238.0,24200.0,1005,4196.0,11.3,7.59,0.0,4046.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T13:00:00.000000000Z",27.04,30.44,27.04,"CORRETTIVO",2,0.0,null,40,6.2,244.0,24200.0,1005,4213.0,11.4,6.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T14:00:00.000000000Z",28.54,29.87,28.54,"CORRETTIVO",1,0.0,null,41,6.0,245.0,24200.0,1005,4274.0,11.0,5.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T15:00:00.000000000Z",28.9,29.11,28.9,"CORRETTIVO",1,0.0,null,43,5.7,243.0,24200.0,1006,4305.0,10.4,3.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-07T16:00:00.000000000Z",28.9,28.5,28.9,"CORRETTIVO",1,0.0,null,47,5.4,243.0,24200.0,1006,4299.0,10.3,1.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T17:00:00.000000000Z",27.9,27.5,27.9,"METEONETWORK",1,0.0,11.0,51,4.9,241.0,24200.0,1005,4320.0,10.1,0.66,0.0,4170.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T18:00:00.000000000Z",28.2,26.3,28.2,"CORRETTIVO",1,0.0,11.0,55,4.5,238.0,24200.0,1005,4338.0,9.5,0.09,0.0,4188.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T19:00:00.000000000Z",27.91,24.8,27.91,"CORRETTIVO",1,0.0,null,61,6.7,242.0,80001.0,1006,4238.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T20:00:00.000000000Z",27.08,23.7,27.08,"CORRETTIVO",1,0.0,null,69,5.7,239.0,80001.0,1006,4182.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T21:00:00.000000000Z",27.05,22.9,27.05,"CORRETTIVO",1,0.0,null,77,5.3,237.0,80001.0,1006,4114.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T22:00:00.000000000Z",25.74,22.4,25.74,"CORRETTIVO",1,0.0,null,84,4.9,232.0,80002.0,1005,4012.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-07T23:00:00.000000000Z",24.34,22.2,24.34,"CORRETTIVO",3,0.0,null,87,4.9,231.0,79332.0,1005,3855.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T00:00:00.000000000Z",23.3,22.3,23.3,"CORRETTIVO",1,0.0,11.0,89,4.8,232.0,74903.0,1005,3607.0,8.0,0.0,1.5,3457.0,"",0.5,0.0,null,null]
[2798,"firenze","2025-07-08T01:00:00.000000000Z",22.74,21.7,22.74,"CORRETTIVO",1,0.0,11.0,90,5.0,231.0,26682.0,1005,3398.0,8.0,0.0,20.6,3248.0,"",0.833,0.0,null,null]
[2798,"firenze","2025-07-08T02:00:00.000000000Z",22.6,21.3,22.6,"METEONETWORK",5,0.1,11.0,90,4.7,234.0,21820.0,1005,3317.0,7.3,0.0,17.8,3167.0,"",0.65,0.0,null,null]
[2798,"firenze","2025-07-08T03:00:00.000000000Z",21.98,21.0,21.98,"CORRETTIVO",10,0.6,11.0,91,3.7,241.0,17596.0,1006,3287.0,6.1,0.0,30.9,3099.0,"",0.737,0.0,null,null]
[2798,"firenze","2025-07-08T04:00:00.000000000Z",22.1,21.0,22.1,"METEONETWORK",16,0.8,11.0,94,2.5,243.0,15713.0,1006,3286.0,4.0,0.0,45.9,3029.0,"",0.972,0.0,null,null]
[2798,"firenze","2025-07-08T05:00:00.000000000Z",21.31,21.6,21.31,"CORRETTIVO",5,0.4,11.0,90,1.9,242.0,80001.0,1006,3290.0,1.8,0.16,30.9,3140.0,"",0.952,0.0,null,null]
[2798,"firenze","2025-07-08T06:00:00.000000000Z",23.28,22.6,23.28,"CORRETTIVO",1,0.0,null,87,1.0,233.0,80001.0,1006,3322.0,0.8,1.31,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T07:00:00.000000000Z",19.85,24.0,19.85,"CORRETTIVO",1,0.0,null,78,0.8,256.0,80001.0,1006,3357.0,0.5,2.92,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T08:00:00.000000000Z",20.28,25.8,20.28,"CORRETTIVO",1,0.0,null,60,0.9,302.0,80000.0,1006,3370.0,1.1,4.88,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T09:00:00.000000000Z",20.06,27.0,20.06,"CORRETTIVO",1,0.0,null,45,1.3,321.0,80001.0,1007,3371.0,1.5,6.78,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T10:00:00.000000000Z",21.11,28.6,21.11,"CORRETTIVO",1,0.0,null,38,1.5,312.0,80002.0,1007,3349.0,1.6,8.25,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T11:00:00.000000000Z",23.35,30.1,23.35,"CORRETTIVO",2,0.0,null,32,1.7,301.0,80002.0,1007,3281.0,2.0,8.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T12:00:00.000000000Z",25.35,30.9,25.35,"CORRETTIVO",2,0.0,null,29,2.7,285.0,80000.0,1007,3175.0,3.0,8.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T13:00:00.000000000Z",26.93,31.2,26.93,"CORRETTIVO",2,0.0,null,26,3.9,273.0,80000.0,1007,3144.0,4.2,7.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T14:00:00.000000000Z",28.08,31.3,28.08,"CORRETTIVO",3,0.0,null,24,5.0,267.0,76814.0,1006,3167.0,5.4,5.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T15:00:00.000000000Z",29.29,30.7,29.29,"CORRETTIVO",3,0.0,11.0,24,5.9,264.0,69722.0,1006,3187.0,6.4,3.43,1.1,3037.0,"",0.667,0.0,null,null]
[2798,"firenze","2025-07-08T16:00:00.000000000Z",29.3,29.9,29.3,"CORRETTIVO",3,0.0,11.0,26,6.3,266.0,70217.0,1007,3153.0,7.0,2.02,1.3,3003.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-08T17:00:00.000000000Z",29.61,28.8,29.61,"CORRETTIVO",3,0.0,11.0,28,6.2,270.0,67659.0,1007,3114.0,6.8,0.69,1.6,2964.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-08T18:00:00.000000000Z",29.53,27.1,29.53,"CORRETTIVO",4,0.0,11.0,34,4.8,286.0,63807.0,1008,3068.0,5.6,0.06,2.2,2918.0,"",0.857,0.0,null,null]
[2798,"firenze","2025-07-08T19:00:00.000000000Z",29.1,24.0,29.1,"CORRETTIVO",4,0.0,11.0,44,2.9,333.0,45746.0,1009,3005.0,4.2,0.0,0.6,2855.0,"",0.25,0.0,null,null]
[2798,"firenze","2025-07-08T20:00:00.000000000Z",28.33,22.7,28.33,"CORRETTIVO",5,0.2,11.0,58,4.1,16.0,45739.0,1010,3009.0,4.8,0.0,0.0,2845.0,"",0.828,0.0,null,null]
[2798,"firenze","2025-07-08T21:00:00.000000000Z",27.45,21.6,27.45,"CORRETTIVO",3,0.0,11.0,57,4.5,35.0,80001.0,1011,3033.0,5.7,0.0,0.0,2883.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T22:00:00.000000000Z",22.96,20.2,22.96,"CORRETTIVO",1,0.0,null,60,4.4,39.0,80001.0,1012,3005.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-08T23:00:00.000000000Z",21.98,19.3,21.98,"CORRETTIVO",1,0.0,null,64,4.3,41.0,80002.0,1013,2995.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T00:00:00.000000000Z",21.66,18.1,21.66,"CORRETTIVO",1,0.0,null,69,4.1,43.0,80001.0,1013,2978.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T01:00:00.000000000Z",21.35,17.5,21.35,"CORRETTIVO",1,0.0,null,73,4.0,44.0,80001.0,1014,2953.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T02:00:00.000000000Z",20.26,17.0,20.26,"CORRETTIVO",1,0.0,null,76,4.0,45.0,80001.0,1014,2945.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T03:00:00.000000000Z",18.99,16.4,18.99,"CORRETTIVO",1,0.0,null,78,3.9,46.0,80001.0,1015,2938.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T04:00:00.000000000Z",18.21,16.4,18.21,"CORRETTIVO",1,0.0,null,79,3.8,45.0,80002.0,1015,2933.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T05:00:00.000000000Z",18.4,17.9,18.4,"METEONETWORK",1,0.0,null,69,3.9,44.0,80002.0,1016,2931.0,5.7,0.35,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T06:00:00.000000000Z",17.05,19.9,17.05,"CORRETTIVO",1,0.0,null,51,3.7,44.0,80002.0,1016,2936.0,4.6,1.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T07:00:00.000000000Z",16.5,21.9,16.5,"CORRETTIVO",1,0.0,null,40,4.2,44.0,80001.0,1016,2948.0,4.2,3.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T08:00:00.000000000Z",16.45,23.8,16.45,"CORRETTIVO",1,0.0,null,32,4.3,44.0,80000.0,1016,2967.0,4.4,5.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T09:00:00.000000000Z",16.55,25.5,16.55,"CORRETTIVO",1,0.0,null,28,4.2,44.0,80000.0,1016,2988.0,4.3,7.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T10:00:00.000000000Z",18.35,26.6,18.35,"CORRETTIVO",1,0.0,null,25,3.7,43.0,80000.0,1016,3019.0,3.6,8.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T11:00:00.000000000Z",20.39,27.6,20.39,"CORRETTIVO",1,0.0,null,23,3.0,41.0,80001.0,1016,3056.0,2.8,9.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T12:00:00.000000000Z",22.46,28.3,22.46,"CORRETTIVO",1,0.0,null,22,2.4,36.0,80000.0,1016,3096.0,2.0,9.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T13:00:00.000000000Z",24.66,28.8,24.66,"CORRETTIVO",1,0.0,null,18,2.1,22.0,24200.0,1015,2916.0,3.0,6.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T14:00:00.000000000Z",26.01,29.0,26.01,"CORRETTIVO",1,0.0,null,18,1.5,5.0,24200.0,1015,2933.0,2.2,3.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T15:00:00.000000000Z",26.89,28.9,26.89,"CORRETTIVO",1,0.0,null,21,1.8,281.0,24200.0,1015,2964.0,2.6,0.69,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T16:00:00.000000000Z",27.69,28.5,27.69,"CORRETTIVO",1,0.0,null,24,3.4,269.0,24200.0,1014,3059.0,5.0,1.73,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T17:00:00.000000000Z",27.9,27.7,27.9,"CORRETTIVO",1,0.0,null,28,3.7,280.0,24200.0,1014,3807.0,5.5,0.68,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T18:00:00.000000000Z",28.6,26.6,28.6,"CORRETTIVO",1,0.0,null,32,2.9,283.0,24200.0,1015,3788.0,4.8,0.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-09T19:00:00.000000000Z",29.39,22.4,29.39,"CORRETTIVO",1,0.0,null,58,2.4,291.0,24200.0,1016,3797.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-09T20:00:00.000000000Z",29.52,21.02,29.52,"CORRETTIVO",1,0.0,null,65,1.2,315.0,24200.0,1016,3752.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-09T21:00:00.000000000Z",28.6,19.64,28.6,"METEONETWORK",1,0.0,null,72,0.6,52.0,24200.0,1016,3706.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-09T22:00:00.000000000Z",28.58,18.57,28.58,"CORRETTIVO",1,0.0,null,76,1.3,124.0,24200.0,1016,3666.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-09T23:00:00.000000000Z",26.2,17.5,26.2,"METEONETWORK",1,0.0,null,81,1.3,114.0,24200.0,1017,3625.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T00:00:00.000000000Z",21.7,16.42,21.7,"CORRETTIVO",1,0.0,null,86,1.3,90.0,24200.0,1017,3584.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T01:00:00.000000000Z",20.32,15.65,20.32,"CORRETTIVO",1,0.0,null,87,1.3,55.0,24200.0,1018,3574.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T02:00:00.000000000Z",18.9,14.88,18.9,"METEONETWORK",1,0.0,null,88,0.8,52.0,24200.0,1018,3564.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T03:00:00.000000000Z",19.2,14.11,19.2,"METEONETWORK",1,0.0,null,89,0.9,94.0,24200.0,1018,3553.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T04:00:00.000000000Z",18.6,14.1,18.6,"METEONETWORK",1,0.0,null,66,2.6,62.0,80000.0,1019,3482.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T05:00:00.000000000Z",17.4,17.08,17.4,"METEONETWORK",1,0.0,null,56,2.5,64.0,80001.0,1019,3421.0,4.8,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T06:00:00.000000000Z",16.8,21.08,16.8,"METEONETWORK",1,0.0,null,40,2.5,63.0,80002.0,1019,3341.0,3.8,1.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T07:00:00.000000000Z",15.7,20.79,15.7,"METEONETWORK",1,0.0,null,53,0.7,167.0,24200.0,1018,3272.0,1.0,3.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T08:00:00.000000000Z",15.8,23.62,15.8,"METEONETWORK",1,0.0,null,41,null,null,24200.0,1017,3265.0,0.5,5.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T09:00:00.000000000Z",16.7,26.47,16.7,"METEONETWORK",1,0.0,null,29,null,null,24200.0,1017,3258.0,0.0,7.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T10:00:00.000000000Z",19.0,27.4,19.0,"METEONETWORK",1,0.0,null,28,0.7,241.0,24200.0,1017,3266.0,0.9,8.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T11:00:00.000000000Z",22.2,28.33,22.2,"METEONETWORK",1,0.0,null,27,1.0,243.0,24200.0,1016,3274.0,1.3,9.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T12:00:00.000000000Z",24.6,29.26,24.6,"METEONETWORK",1,0.0,null,25,1.3,238.0,24200.0,1016,3283.0,1.7,8.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T13:00:00.000000000Z",26.6,29.75,26.6,"METEONETWORK",2,0.0,null,24,1.5,237.0,24200.0,1015,3217.0,2.0,7.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T14:00:00.000000000Z",27.6,30.24,27.6,"METEONETWORK",2,0.0,null,23,1.6,239.0,24200.0,1014,3151.0,2.2,5.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T15:00:00.000000000Z",28.96,30.73,28.96,"CORRETTIVO",2,0.0,null,22,1.7,248.0,24200.0,1014,3084.0,2.4,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T16:00:00.000000000Z",30.51,29.39,30.51,"CORRETTIVO",2,0.0,null,26,1.7,267.0,24200.0,1014,3270.0,2.5,1.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T17:00:00.000000000Z",29.68,28.06,29.68,"CORRETTIVO",3,0.0,null,31,2.0,280.0,24200.0,1014,3456.0,2.9,0.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T18:00:00.000000000Z",31.36,26.72,31.36,"CORRETTIVO",1,0.0,null,36,2.3,286.0,24200.0,1014,3643.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T19:00:00.000000000Z",30.09,25.11,30.09,"CORRETTIVO",1,0.0,null,43,1.4,288.0,24200.0,1014,3616.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T20:00:00.000000000Z",29.8,23.51,29.8,"METEONETWORK",1,0.0,null,50,1.2,260.0,24200.0,1015,3589.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T21:00:00.000000000Z",28.99,21.9,28.99,"CORRETTIVO",1,0.0,null,58,0.6,254.0,24200.0,1015,3562.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T22:00:00.000000000Z",27.8,20.58,27.8,"METEONETWORK",1,0.0,null,62,0.7,127.0,24200.0,1015,3516.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-10T23:00:00.000000000Z",26.7,19.27,26.7,"METEONETWORK",1,0.0,null,67,1.1,101.0,24200.0,1015,3470.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-11T00:00:00.000000000Z",22.9,17.95,22.9,"METEONETWORK",1,0.0,null,72,1.3,96.0,24200.0,1015,3424.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-11T01:00:00.000000000Z",22.8,18.5,22.8,"METEONETWORK",1,0.0,null,62,1.6,67.0,24100.0,1016,3400.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T02:00:00.000000000Z",20.9,18.1,20.9,"METEONETWORK",1,0.0,null,58,0.9,55.0,24000.0,1016,3398.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T03:00:00.000000000Z",20.0,17.7,20.0,"METEONETWORK",1,0.0,null,55,1.0,96.0,24200.0,1016,3397.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T04:00:00.000000000Z",19.1,17.7,19.1,"METEONETWORK",1,0.0,null,50,1.1,99.0,24200.0,1016,3418.0,1.6,0.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T05:00:00.000000000Z",18.3,19.5,18.3,"METEONETWORK",1,0.0,null,45,0.9,108.0,24200.0,1016,3474.0,1.7,0.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T06:00:00.000000000Z",17.4,22.5,17.4,"METEONETWORK",1,0.0,null,39,0.8,133.0,24200.0,1016,3538.0,1.4,2.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T07:00:00.000000000Z",16.6,25.0,16.6,"METEONETWORK",1,0.0,null,33,null,null,24200.0,1015,3552.0,0.6,3.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T08:00:00.000000000Z",16.3,27.2,16.3,"METEONETWORK",1,0.0,null,27,null,null,24200.0,1015,3539.0,0.6,5.8,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T09:00:00.000000000Z",16.4,29.1,16.4,"METEONETWORK",1,0.0,null,23,1.2,221.0,24200.0,1015,3509.0,1.7,7.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T10:00:00.000000000Z",20.95,30.4,20.95,"CORRETTIVO",2,0.0,null,21,2.0,236.0,24200.0,1014,3493.0,2.9,8.71,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T11:00:00.000000000Z",21.53,31.2,21.53,"CORRETTIVO",2,0.0,null,21,2.4,245.0,24200.0,1014,3488.0,3.5,9.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T12:00:00.000000000Z",24.71,31.7,24.71,"CORRETTIVO",2,0.0,null,20,2.5,253.0,24200.0,1013,3488.0,3.6,8.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T13:00:00.000000000Z",27.76,32.0,27.76,"CORRETTIVO",3,0.0,null,20,2.8,260.0,24200.0,1013,3497.0,4.0,5.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T14:00:00.000000000Z",29.23,31.9,29.23,"CORRETTIVO",3,0.0,null,22,3.1,270.0,24200.0,1012,3512.0,4.7,3.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T15:00:00.000000000Z",30.65,31.5,30.65,"CORRETTIVO",3,0.0,null,23,3.4,278.0,24200.0,1012,3537.0,5.1,2.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T16:00:00.000000000Z",31.68,30.9,31.68,"CORRETTIVO",3,0.0,null,24,3.8,275.0,24200.0,1012,3553.0,5.9,1.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T17:00:00.000000000Z",30.3,29.9,30.3,"METEONETWORK",1,0.0,null,24,3.8,267.0,24200.0,1012,3556.0,6.0,0.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T18:00:00.000000000Z",32.49,28.5,32.49,"CORRETTIVO",1,0.0,null,26,3.3,258.0,24200.0,1012,3580.0,5.5,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T19:00:00.000000000Z",32.29,26.0,32.29,"CORRETTIVO",1,0.0,null,30,2.4,245.0,24200.0,1013,3575.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T20:00:00.000000000Z",31.7,24.2,31.7,"METEONETWORK",1,0.0,null,35,1.7,231.0,24200.0,1013,3543.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T21:00:00.000000000Z",30.05,22.5,30.05,"CORRETTIVO",1,0.0,null,42,1.4,215.0,24200.0,1013,3502.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T22:00:00.000000000Z",29.4,21.2,29.4,"METEONETWORK",1,0.0,null,50,1.4,191.0,24200.0,1013,3516.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-11T23:00:00.000000000Z",26.9,20.2,26.9,"METEONETWORK",1,0.0,null,56,1.3,171.0,24200.0,1013,3592.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T00:00:00.000000000Z",25.29,18.9,25.29,"CORRETTIVO",1,0.0,null,58,1.2,156.0,24200.0,1013,3630.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T01:00:00.000000000Z",22.91,17.9,22.91,"CORRETTIVO",1,0.0,null,63,null,null,24100.0,1013,3641.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T02:00:00.000000000Z",22.3,17.3,22.3,"METEONETWORK",1,0.0,null,62,null,null,24000.0,1014,3624.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T03:00:00.000000000Z",20.6,16.8,20.6,"METEONETWORK",1,0.0,null,61,null,null,24200.0,1014,3611.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T04:00:00.000000000Z",19.4,16.6,19.4,"METEONETWORK",1,0.0,null,60,0.5,122.0,24200.0,1015,3535.0,1.8,0.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T05:00:00.000000000Z",18.8,18.8,18.8,"METEONETWORK",1,0.0,null,54,0.6,136.0,24200.0,1015,3539.0,1.7,0.69,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T06:00:00.000000000Z",17.1,21.3,17.1,"METEONETWORK",1,0.0,null,47,0.6,184.0,24200.0,1015,3576.0,0.9,1.94,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T07:00:00.000000000Z",16.9,24.0,16.9,"METEONETWORK",1,0.0,null,41,1.3,212.0,24200.0,1014,3590.0,2.0,3.69,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T08:00:00.000000000Z",16.6,26.2,16.6,"METEONETWORK",1,0.0,null,40,2.2,232.0,24200.0,1014,3606.0,3.2,4.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T09:00:00.000000000Z",17.2,27.7,17.2,"METEONETWORK",3,0.0,null,37,2.7,247.0,24200.0,1014,3621.0,3.9,5.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T10:00:00.000000000Z",18.7,28.9,18.7,"METEONETWORK",1,0.0,null,37,2.9,247.0,24200.0,1014,3648.0,4.3,8.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T11:00:00.000000000Z",22.6,29.8,22.6,"METEONETWORK",1,0.0,null,37,3.1,241.0,24200.0,1013,3682.0,4.7,8.74,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T12:00:00.000000000Z",24.6,30.8,24.6,"METEONETWORK",2,0.0,null,33,3.8,239.0,24200.0,1013,3708.0,5.8,8.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T13:00:00.000000000Z",27.1,31.5,27.1,"METEONETWORK",2,0.0,null,32,4.4,241.0,24200.0,1012,3758.0,6.8,6.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T14:00:00.000000000Z",28.7,31.4,28.7,"METEONETWORK",2,0.0,null,33,4.9,247.0,24200.0,1012,3803.0,7.5,5.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T15:00:00.000000000Z",29.8,30.9,29.8,"METEONETWORK",2,0.0,null,37,5.0,248.0,24200.0,1012,3827.0,7.9,3.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T16:00:00.000000000Z",30.5,30.0,30.5,"METEONETWORK",3,0.0,null,42,4.7,248.0,24200.0,1013,3840.0,7.5,1.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T17:00:00.000000000Z",29.6,28.9,29.6,"METEONETWORK",3,0.0,null,45,4.3,246.0,24200.0,1013,3881.0,7.0,0.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T18:00:00.000000000Z",29.2,27.5,29.2,"METEONETWORK",3,0.0,null,51,3.9,244.0,24000.0,1013,3886.0,6.8,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T19:00:00.000000000Z",30.4,25.6,30.4,"METEONETWORK",4,0.0,null,58,3.5,239.0,24200.0,1014,3908.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T20:00:00.000000000Z",25.13,24.0,25.13,"CORRETTIVO",1,0.0,null,64,2.8,231.0,24000.0,1014,3947.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T21:00:00.000000000Z",24.3,22.7,24.3,"METEONETWORK",1,0.0,null,71,2.1,226.0,24000.0,1014,3960.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T22:00:00.000000000Z",24.3,21.7,24.3,"METEONETWORK",3,0.0,null,76,1.0,217.0,24000.0,1014,3957.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-12T23:00:00.000000000Z",23.2,21.0,23.2,"METEONETWORK",3,0.0,null,79,1.0,210.0,24000.0,1015,3932.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T00:00:00.000000000Z",22.1,20.4,22.1,"CORRETTIVO",3,0.0,null,82,0.8,192.0,24100.0,1015,3943.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T01:00:00.000000000Z",22.3,19.8,22.3,"METEONETWORK",1,0.0,null,85,1.1,122.0,24100.0,1015,3940.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T02:00:00.000000000Z",21.7,19.5,21.7,"METEONETWORK",1,0.0,null,86,1.0,125.0,24100.0,1015,3944.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T03:00:00.000000000Z",20.83,19.3,20.83,"CORRETTIVO",4,0.0,null,87,0.8,105.0,24000.0,1015,3887.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T04:00:00.000000000Z",21.3,19.3,21.3,"METEONETWORK",3,0.0,null,85,0.8,116.0,24000.0,1015,3916.0,3.3,0.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T05:00:00.000000000Z",20.9,21.1,20.9,"METEONETWORK",4,0.0,null,79,1.3,160.0,24000.0,1015,3876.0,2.4,0.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T06:00:00.000000000Z",20.7,22.8,20.7,"METEONETWORK",3,0.0,null,73,0.8,222.0,24000.0,1015,3785.0,1.2,0.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T07:00:00.000000000Z",20.7,24.6,20.7,"METEONETWORK",4,0.0,null,66,0.8,312.0,24200.0,1015,3763.0,1.1,3.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T08:00:00.000000000Z",20.6,26.5,20.6,"METEONETWORK",4,0.0,null,52,1.5,192.0,24200.0,1015,3804.0,2.2,4.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T09:00:00.000000000Z",20.7,28.0,20.7,"METEONETWORK",4,0.2,null,45,3.0,192.0,24200.0,1015,3747.0,4.6,5.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T10:00:00.000000000Z",24.0,29.1,24.0,"METEONETWORK",4,0.2,null,42,3.9,190.0,24200.0,1015,3725.0,6.2,3.79,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T11:00:00.000000000Z",23.45,29.5,23.45,"CORRETTIVO",5,1.6,11.0,42,3.4,186.0,24200.0,1014,3706.0,5.6,2.57,50.2,3470.0,"",0.932,0.0,null,null]
[2798,"firenze","2025-07-13T12:00:00.000000000Z",21.9,29.2,21.9,"METEONETWORK",13,4.2,11.0,42,3.0,193.0,24200.0,1013,3807.0,4.6,1.08,39.8,3591.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-13T13:00:00.000000000Z",24.2,27.5,24.2,"METEONETWORK",13,6.3,11.0,69,2.9,127.0,6900.0,1012,3856.0,7.1,0.0,39.7,3175.0,"",0.107,0.0,null,null]
[2798,"firenze","2025-07-13T14:00:00.000000000Z",25.42,26.5,25.42,"CORRETTIVO",13,9.5,11.0,75,5.5,128.0,8800.0,1011,3765.0,13.4,0.0,44.6,2686.0,"",0.073,0.0,null,null]
[2798,"firenze","2025-07-13T15:00:00.000000000Z",22.23,26.2,22.23,"CORRETTIVO",13,2.2,11.0,78,4.7,131.0,2400.0,1009,3873.0,13.3,0.0,39.2,2527.0,"",0.06,0.0,null,null]
[2798,"firenze","2025-07-13T16:00:00.000000000Z",24.0,25.8,24.0,"METEONETWORK",13,3.9,11.0,81,3.3,250.0,9100.0,1013,3885.0,7.3,0.0,47.3,2196.0,"",0.025,0.0,null,null]
[2798,"firenze","2025-07-13T17:00:00.000000000Z",25.93,25.8,25.93,"CORRETTIVO",16,6.3,11.0,82,0.6,351.0,9100.0,1013,3794.0,0.5,0.0,50.8,3126.0,"",0.327,0.0,null,null]
[2798,"firenze","2025-07-13T18:00:00.000000000Z",27.9,25.0,27.9,"METEONETWORK",16,2.2,11.0,83,2.6,76.0,5000.0,1013,3949.0,5.4,0.0,35.8,2910.0,"",0.052,0.0,null,null]
[2798,"firenze","2025-07-13T19:00:00.000000000Z",27.06,23.9,27.06,"CORRETTIVO",5,0.6,11.0,85,2.8,81.0,6800.0,1013,4091.0,5.7,0.0,32.2,2683.0,"",0.022,0.0,null,null]
[2798,"firenze","2025-07-13T20:00:00.000000000Z",26.53,23.4,26.53,"CORRETTIVO",4,0.0,11.0,82,1.4,152.0,24200.0,1015,4377.0,1.9,0.0,42.2,3618.0,"",0.147,0.0,null,null]
[2798,"firenze","2025-07-13T21:00:00.000000000Z",25.8,23.0,25.8,"METEONETWORK",4,0.2,11.0,83,null,null,24200.0,1016,4211.0,1.1,0.0,39.3,3938.0,"",0.638,0.0,null,null]
[2798,"firenze","2025-07-13T22:00:00.000000000Z",24.24,22.8,24.24,"CORRETTIVO",4,0.2,null,83,1.3,138.0,24200.0,1016,4161.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-13T23:00:00.000000000Z",22.81,22.5,22.81,"CORRETTIVO",4,0.0,11.0,84,1.5,70.0,24200.0,1016,4178.0,2.1,0.0,29.7,3963.0,"",0.34,0.0,null,null]
[2798,"firenze","2025-07-14T00:00:00.000000000Z",21.8,22.4,21.8,"CORRETTIVO",4,0.0,11.0,85,1.0,56.0,24200.0,1016,4204.0,2.1,0.0,22.4,3967.0,"",0.183,0.0,null,null]
[2798,"firenze","2025-07-14T01:00:00.000000000Z",20.94,21.6,20.94,"CORRETTIVO",8,0.0,null,88,0.9,94.0,24100.0,1018,4347.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T02:00:00.000000000Z",20.25,21.4,20.25,"CORRETTIVO",4,0.0,null,86,0.8,110.0,24200.0,1018,4366.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T03:00:00.000000000Z",20.3,21.1,20.3,"METEONETWORK",4,0.0,null,85,null,null,24200.0,1018,4371.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T04:00:00.000000000Z",19.08,21.0,19.08,"CORRETTIVO",4,0.0,11.0,84,0.5,83.0,24200.0,1018,4395.0,0.8,0.04,0.0,4245.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T05:00:00.000000000Z",19.2,22.0,19.2,"METEONETWORK",4,0.0,null,82,0.6,99.0,24200.0,1018,4350.0,0.9,0.33,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T06:00:00.000000000Z",18.2,23.0,18.2,"METEONETWORK",4,0.0,null,79,0.7,166.0,24200.0,1018,4320.0,0.9,1.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T07:00:00.000000000Z",17.9,24.4,17.9,"METEONETWORK",4,0.0,null,69,0.9,238.0,24200.0,1018,4304.0,1.3,1.54,0.0,4154.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T08:00:00.000000000Z",17.7,26.0,17.7,"METEONETWORK",3,0.0,null,62,1.1,251.0,24200.0,1019,4335.0,1.5,4.46,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T09:00:00.000000000Z",18.2,28.1,18.2,"METEONETWORK",3,0.0,null,54,1.5,244.0,24200.0,1018,4292.0,2.1,7.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T10:00:00.000000000Z",19.65,29.6,19.65,"CORRETTIVO",1,0.0,null,48,2.2,243.0,24200.0,1018,4240.0,3.1,8.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T11:00:00.000000000Z",22.4,30.7,22.4,"CORRETTIVO",3,0.0,null,44,2.7,245.0,24200.0,1018,4241.0,3.9,8.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T12:00:00.000000000Z",24.77,31.6,24.77,"CORRETTIVO",2,0.0,null,42,3.3,244.0,24200.0,1017,4244.0,4.8,8.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T13:00:00.000000000Z",26.1,32.1,26.1,"METEONETWORK",2,0.0,null,42,3.8,247.0,24200.0,1017,4235.0,5.8,6.7,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T14:00:00.000000000Z",27.4,32.2,27.4,"METEONETWORK",3,0.0,null,42,4.2,248.0,24200.0,1016,4203.0,6.4,4.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T15:00:00.000000000Z",29.95,31.8,29.95,"CORRETTIVO",2,0.0,null,43,4.5,247.0,24200.0,1016,4190.0,7.1,2.98,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T16:00:00.000000000Z",30.81,31.0,30.81,"CORRETTIVO",2,0.0,null,44,4.4,248.0,24200.0,1016,4194.0,7.0,1.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T17:00:00.000000000Z",31.1,29.9,31.1,"METEONETWORK",1,0.0,null,47,4.2,247.0,24200.0,1016,4195.0,6.7,0.43,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T18:00:00.000000000Z",31.9,28.4,31.9,"METEONETWORK",1,0.0,null,52,3.7,246.0,24200.0,1016,4211.0,6.0,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T19:00:00.000000000Z",31.73,26.4,31.73,"CORRETTIVO",1,0.0,null,59,3.2,245.0,24200.0,1016,4205.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T20:00:00.000000000Z",31.8,24.8,31.8,"METEONETWORK",1,0.0,null,66,2.4,249.0,24200.0,1016,4193.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T21:00:00.000000000Z",30.01,23.5,30.01,"CORRETTIVO",1,0.0,null,73,1.9,234.0,24200.0,1016,4197.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T22:00:00.000000000Z",27.23,22.5,27.23,"CORRETTIVO",1,0.0,null,79,1.6,238.0,24200.0,1016,4298.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-14T23:00:00.000000000Z",25.6,21.7,25.6,"CORRETTIVO",1,0.0,null,82,1.0,249.0,24200.0,1017,4340.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T00:00:00.000000000Z",24.48,21.1,24.48,"CORRETTIVO",3,0.0,null,85,0.5,235.0,24200.0,1017,4346.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T01:00:00.000000000Z",23.46,20.4,23.46,"CORRETTIVO",3,0.0,null,91,null,null,24000.0,1017,4337.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T02:00:00.000000000Z",22.2,20.1,22.2,"CORRETTIVO",3,0.0,null,89,0.6,82.0,24200.0,1017,4331.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T03:00:00.000000000Z",21.25,19.8,21.25,"CORRETTIVO",3,0.0,null,88,null,null,24200.0,1016,4326.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T04:00:00.000000000Z",20.55,18.7,20.55,"CORRETTIVO",1,0.0,null,86,null,null,24200.0,1017,4338.0,0.0,0.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T05:00:00.000000000Z",20.21,20.2,20.21,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1017,4374.0,0.0,0.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T06:00:00.000000000Z",19.76,21.8,19.76,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1017,4345.0,0.0,1.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T07:00:00.000000000Z",19.08,24.3,19.08,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1016,4308.0,0.0,3.55,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T08:00:00.000000000Z",18.96,27.3,18.96,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1016,4299.0,0.5,5.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T09:00:00.000000000Z",19.19,29.7,19.19,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1016,4330.0,0.6,7.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T10:00:00.000000000Z",21.11,31.7,21.11,"CORRETTIVO",2,0.0,null,44,1.0,255.0,24200.0,1015,4356.0,1.3,8.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T11:00:00.000000000Z",23.97,33.1,23.97,"CORRETTIVO",2,0.0,null,39,1.7,245.0,24200.0,1014,4342.0,2.3,8.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T12:00:00.000000000Z",25.93,34.1,25.93,"CORRETTIVO",2,0.0,null,36,1.9,235.0,24200.0,1014,4322.0,2.7,7.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T13:00:00.000000000Z",27.2,34.6,27.2,"CORRETTIVO",2,0.0,11.0,37,2.5,263.0,24200.0,1013,4265.0,3.5,1.53,8.8,4115.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-15T14:00:00.000000000Z",30.16,34.8,30.16,"CORRETTIVO",2,0.0,11.0,40,3.2,311.0,24200.0,1012,4371.0,4.9,2.41,9.4,4221.0,"",0.775,0.0,null,null]
[2798,"firenze","2025-07-15T15:00:00.000000000Z",30.94,34.6,30.94,"CORRETTIVO",2,0.0,null,40,2.3,315.0,24200.0,1012,4403.0,3.4,0.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-15T16:00:00.000000000Z",33.5,35.6,33.5,"CORRETTIVO",2,0.0,null,29,5.8,252.0,80001.0,1013,4348.0,6.5,2.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T17:00:00.000000000Z",34.71,34.29,34.71,"CORRETTIVO",2,0.0,null,31,6.0,249.0,80000.0,1013,4373.0,6.9,0.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T18:00:00.000000000Z",34.77,32.28,34.77,"CORRETTIVO",2,0.0,null,35,5.7,245.0,80001.0,1013,4385.0,6.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T19:00:00.000000000Z",34.27,28.7,34.27,"CORRETTIVO",1,0.0,null,49,3.9,244.0,80000.0,1014,4370.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T20:00:00.000000000Z",33.67,26.35,33.67,"CORRETTIVO",1,0.0,null,58,3.6,242.0,80001.0,1014,4360.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T21:00:00.000000000Z",32.2,24.34,32.2,"CORRETTIVO",1,0.0,null,68,3.2,242.0,80000.0,1014,4391.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T22:00:00.000000000Z",30.45,22.83,30.45,"CORRETTIVO",1,0.0,null,76,2.8,240.0,80002.0,1014,4399.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-15T23:00:00.000000000Z",28.7,21.58,28.7,"CORRETTIVO",1,0.0,null,83,2.2,238.0,80002.0,1014,4406.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T00:00:00.000000000Z",27.44,20.55,27.44,"CORRETTIVO",1,0.0,null,88,1.7,234.0,80001.0,1014,4414.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T01:00:00.000000000Z",25.86,19.78,25.86,"CORRETTIVO",1,0.0,null,91,1.2,228.0,80002.0,1014,4410.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T02:00:00.000000000Z",24.27,19.19,24.27,"CORRETTIVO",1,0.0,null,92,0.8,220.0,80000.0,1014,4415.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T03:00:00.000000000Z",23.08,18.7,23.08,"CORRETTIVO",1,0.0,null,93,0.7,207.0,80001.0,1014,4400.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T04:00:00.000000000Z",22.13,19.41,22.13,"CORRETTIVO",1,0.0,null,96,0.8,130.0,80001.0,1014,4368.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T05:00:00.000000000Z",21.37,20.99,21.37,"CORRETTIVO",1,0.0,null,93,1.0,84.0,80000.0,1014,4372.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T06:00:00.000000000Z",20.73,22.68,20.73,"CORRETTIVO",1,0.0,null,84,1.1,68.0,80001.0,1013,4381.0,1.3,1.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T07:00:00.000000000Z",20.45,26.0,20.45,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1012,4408.0,0.0,2.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T08:00:00.000000000Z",19.82,28.7,19.82,"CORRETTIVO",1,0.0,null,76,0.5,220.0,24200.0,1013,4403.0,0.6,3.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T09:00:00.000000000Z",19.73,30.9,19.73,"CORRETTIVO",2,0.0,null,67,1.0,227.0,24200.0,1012,4398.0,1.2,5.45,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T10:00:00.000000000Z",21.8,32.6,21.8,"CORRETTIVO",2,0.0,null,63,1.6,228.0,24200.0,1012,4416.0,2.0,6.8,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T11:00:00.000000000Z",24.48,33.8,24.48,"CORRETTIVO",2,0.0,null,59,1.9,229.0,24200.0,1011,4434.0,2.5,7.51,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T12:00:00.000000000Z",27.34,34.7,27.34,"CORRETTIVO",2,0.0,null,55,2.1,232.0,24200.0,1011,4452.0,2.8,7.37,0.0,4287.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T13:00:00.000000000Z",30.1,35.2,30.1,"CORRETTIVO",5,0.5,11.0,54,2.4,249.0,24200.0,1010,4483.0,3.3,6.18,0.0,4311.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-16T14:00:00.000000000Z",32.26,34.3,32.26,"CORRETTIVO",5,0.5,11.0,53,3.0,300.0,24200.0,1009,4514.0,4.6,0.32,41.2,4336.0,null,0.994,0.0,null,null]
[2798,"firenze","2025-07-16T15:00:00.000000000Z",33.5,33.5,33.5,"CORRETTIVO",4,0.0,11.0,52,3.5,299.0,24200.0,1010,4545.0,5.2,0.67,14.1,4361.0,"",0.783,0.0,null,null]
[2798,"firenze","2025-07-16T16:00:00.000000000Z",34.06,32.3,34.06,"CORRETTIVO",4,0.0,11.0,35,5.5,262.0,70456.0,1009,4283.0,5.8,1.77,4.7,4133.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-16T17:00:00.000000000Z",34.34,31.7,34.34,"CORRETTIVO",3,0.0,11.0,39,5.3,264.0,71938.0,1010,4302.0,5.8,0.62,4.7,4152.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-16T18:00:00.000000000Z",33.9,30.5,33.9,"METEONETWORK",2,0.0,11.0,43,4.8,264.0,80002.0,1010,4319.0,5.4,0.05,2.8,4169.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-16T19:00:00.000000000Z",34.89,28.6,34.89,"CORRETTIVO",1,0.0,null,63,4.3,242.0,80000.0,1010,4445.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T20:00:00.000000000Z",30.63,27.2,30.63,"CORRETTIVO",1,0.0,null,71,3.6,242.0,80002.0,1010,4414.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T21:00:00.000000000Z",29.87,25.9,29.87,"CORRETTIVO",1,0.0,null,79,2.9,243.0,80001.0,1010,4382.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T22:00:00.000000000Z",28.1,24.9,28.1,"METEONETWORK",1,0.0,null,84,2.5,243.0,80002.0,1010,4340.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-16T23:00:00.000000000Z",27.6,24.1,27.6,"CORRETTIVO",1,0.0,null,89,2.0,243.0,80002.0,1010,4300.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T00:00:00.000000000Z",27.04,23.4,27.04,"CORRETTIVO",1,0.0,null,93,1.5,247.0,80001.0,1010,4262.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T01:00:00.000000000Z",26.38,22.6,26.38,"CORRETTIVO",1,0.0,null,95,0.8,256.0,80001.0,1011,4209.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T02:00:00.000000000Z",23.1,22.2,23.1,"METEONETWORK",1,0.0,null,96,null,null,80001.0,1011,4160.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T03:00:00.000000000Z",24.2,21.8,24.2,"METEONETWORK",3,0.0,null,97,0.8,30.0,80000.0,1011,4101.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T04:00:00.000000000Z",23.4,22.19,23.4,"METEONETWORK",3,0.0,null,96,1.3,39.0,80001.0,1011,4190.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T05:00:00.000000000Z",23.2,22.92,23.2,"METEONETWORK",5,0.2,null,94,2.0,37.0,80002.0,1011,4115.0,2.8,0.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T06:00:00.000000000Z",22.6,23.64,22.6,"CORRETTIVO",1,0.0,null,91,2.2,32.0,80001.0,1011,4039.0,2.6,1.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T07:00:00.000000000Z",22.8,25.81,22.8,"METEONETWORK",1,0.0,null,79,2.7,31.0,80001.0,1011,4040.0,2.6,2.7,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T08:00:00.000000000Z",23.1,27.98,23.1,"METEONETWORK",1,0.0,null,67,3.9,31.0,80001.0,1011,4041.0,3.1,4.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T09:00:00.000000000Z",23.7,30.15,23.7,"METEONETWORK",2,0.0,null,54,4.7,27.0,80001.0,1011,4043.0,4.0,6.56,0.0,3878.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T10:00:00.000000000Z",24.64,30.74,24.64,"CORRETTIVO",2,0.0,null,49,5.1,23.0,80001.0,1011,4056.0,4.6,8.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T11:00:00.000000000Z",26.32,31.34,26.32,"CORRETTIVO",2,0.0,null,44,5.2,22.0,80002.0,1011,4069.0,4.7,8.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T12:00:00.000000000Z",28.29,31.93,28.29,"CORRETTIVO",3,0.0,null,38,5.0,22.0,80001.0,1011,4083.0,4.5,8.87,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T13:00:00.000000000Z",30.21,31.92,30.21,"CORRETTIVO",3,0.0,null,38,4.5,22.0,80001.0,1011,4138.0,4.0,7.82,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T14:00:00.000000000Z",31.7,31.9,31.7,"CORRETTIVO",3,0.0,null,37,4.0,23.0,80001.0,1011,4193.0,3.4,6.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T15:00:00.000000000Z",32.3,31.89,32.3,"CORRETTIVO",3,0.0,null,36,3.7,26.0,80002.0,1010,4248.0,3.1,4.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T16:00:00.000000000Z",33.8,30.71,33.8,"CORRETTIVO",3,0.0,null,41,3.4,28.0,80001.0,1010,4284.0,2.8,2.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T17:00:00.000000000Z",34.6,29.53,34.6,"METEONETWORK",3,0.0,null,46,3.2,32.0,80001.0,1010,4320.0,2.5,0.73,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T18:00:00.000000000Z",34.18,28.34,34.18,"CORRETTIVO",2,0.0,null,52,3.3,43.0,80001.0,1011,4357.0,2.9,0.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T19:00:00.000000000Z",34.48,26.58,34.48,"CORRETTIVO",1,0.0,null,59,2.9,54.0,80002.0,1011,4339.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T20:00:00.000000000Z",33.95,24.81,33.95,"CORRETTIVO",1,0.0,null,66,3.3,61.0,80001.0,1012,4321.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T21:00:00.000000000Z",33.32,23.04,33.32,"CORRETTIVO",1,0.0,null,73,3.4,66.0,80000.0,1012,4303.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T22:00:00.000000000Z",31.47,21.93,31.47,"CORRETTIVO",1,0.0,null,76,3.2,68.0,80001.0,1012,4269.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-17T23:00:00.000000000Z",29.71,20.82,29.71,"CORRETTIVO",1,0.0,null,80,3.1,71.0,80001.0,1013,4235.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T00:00:00.000000000Z",28.54,19.7,28.54,"CORRETTIVO",1,0.0,null,84,2.9,72.0,80001.0,1013,4200.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T01:00:00.000000000Z",27.3,19.06,27.3,"METEONETWORK",1,0.0,null,84,2.8,73.0,80000.0,1014,4173.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T02:00:00.000000000Z",26.3,18.43,26.3,"METEONETWORK",1,0.0,null,84,2.6,74.0,80000.0,1014,4145.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T03:00:00.000000000Z",24.52,17.79,24.52,"CORRETTIVO",1,0.0,null,84,2.5,74.0,80001.0,1014,4117.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T04:00:00.000000000Z",23.32,17.26,23.32,"CORRETTIVO",1,0.0,null,79,2.5,76.0,80002.0,1014,4136.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T05:00:00.000000000Z",22.64,19.15,22.64,"CORRETTIVO",1,0.0,null,73,2.4,78.0,80001.0,1014,4155.0,4.1,0.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T06:00:00.000000000Z",21.8,21.05,21.8,"CORRETTIVO",1,0.0,null,67,2.0,79.0,80000.0,1014,4174.0,3.3,0.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T07:00:00.000000000Z",21.1,23.91,21.1,"CORRETTIVO",1,0.0,null,56,2.4,81.0,80001.0,1014,4174.0,2.7,2.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T08:00:00.000000000Z",20.5,26.77,20.5,"METEONETWORK",3,0.0,null,45,1.8,96.0,80001.0,1013,4174.0,1.9,4.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T09:00:00.000000000Z",22.32,29.64,22.32,"CORRETTIVO",3,0.0,null,33,0.8,135.0,80002.0,1013,4173.0,0.9,6.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T10:00:00.000000000Z",24.08,30.71,24.08,"CORRETTIVO",2,0.0,null,33,0.6,239.0,80000.0,1013,4204.0,0.0,8.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T11:00:00.000000000Z",25.92,31.78,25.92,"CORRETTIVO",3,0.0,null,32,1.0,259.0,80002.0,1012,4236.0,1.0,8.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T12:00:00.000000000Z",28.4,32.85,28.4,"METEONETWORK",3,0.0,null,31,1.7,260.0,80000.0,1012,4268.0,2.0,8.8,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T13:00:00.000000000Z",30.45,32.88,30.45,"CORRETTIVO",3,0.0,null,31,2.7,257.0,80001.0,1012,4299.0,3.2,7.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T14:00:00.000000000Z",32.49,32.9,32.49,"CORRETTIVO",3,0.0,null,31,3.8,256.0,80001.0,1011,4330.0,4.5,6.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T15:00:00.000000000Z",34.15,32.93,34.15,"CORRETTIVO",2,0.0,null,32,4.9,256.0,80002.0,1011,4362.0,5.6,4.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-18T16:00:00.000000000Z",34.7,34.78,34.7,"CORRETTIVO",2,0.0,null,31,6.7,249.0,80000.0,1011,4293.0,8.2,2.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T17:00:00.000000000Z",35.2,33.4,35.2,"CORRETTIVO",2,0.0,null,34,6.5,247.0,80000.0,1011,4298.0,8.0,0.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T18:00:00.000000000Z",35.7,31.67,35.7,"CORRETTIVO",2,0.0,null,39,6.0,244.0,80001.0,1011,4326.0,7.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T19:00:00.000000000Z",34.39,28.76,34.39,"CORRETTIVO",1,0.0,null,56,4.8,243.0,80001.0,1012,4361.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T20:00:00.000000000Z",33.34,27.05,33.34,"CORRETTIVO",1,0.0,null,65,4.3,240.0,80002.0,1012,4353.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T21:00:00.000000000Z",32.29,25.38,32.29,"CORRETTIVO",1,0.0,null,75,3.7,239.0,80002.0,1013,4339.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T22:00:00.000000000Z",31.24,24.34,31.24,"CORRETTIVO",1,0.0,null,81,3.4,236.0,80001.0,1013,4321.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-18T23:00:00.000000000Z",30.19,23.42,30.19,"CORRETTIVO",1,0.0,null,86,2.9,235.0,80001.0,1013,4297.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T00:00:00.000000000Z",28.9,22.55,28.9,"CORRETTIVO",1,0.0,null,90,2.4,234.0,80001.0,1013,4274.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T01:00:00.000000000Z",27.64,21.94,27.64,"CORRETTIVO",1,0.0,null,91,2.0,229.0,80001.0,1013,4269.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T02:00:00.000000000Z",26.34,21.4,26.34,"CORRETTIVO",1,0.0,null,91,1.6,223.0,80002.0,1013,4267.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T03:00:00.000000000Z",25.0,20.89,25.0,"CORRETTIVO",1,0.0,null,92,1.3,212.0,80000.0,1013,4266.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T04:00:00.000000000Z",23.43,20.37,23.43,"CORRETTIVO",1,0.0,null,91,1.2,204.0,80000.0,1014,4280.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T05:00:00.000000000Z",23.09,22.27,23.09,"CORRETTIVO",1,0.0,null,87,1.2,194.0,80002.0,1014,4294.0,0.8,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T06:00:00.000000000Z",22.6,24.44,22.6,"CORRETTIVO",1,0.0,null,78,1.5,196.0,80002.0,1014,4312.0,0.7,1.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T07:00:00.000000000Z",22.18,26.69,22.18,"CORRETTIVO",1,0.0,null,68,1.9,208.0,80002.0,1013,4318.0,1.2,2.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T08:00:00.000000000Z",22.4,28.75,22.4,"METEONETWORK",1,0.0,null,60,2.8,219.0,80002.0,1013,4323.0,2.5,4.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T09:00:00.000000000Z",22.04,30.63,22.04,"CORRETTIVO",4,0.0,null,52,3.8,231.0,80002.0,1013,4320.0,3.7,4.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T10:00:00.000000000Z",24.16,31.56,24.16,"CORRETTIVO",8,0.0,null,49,4.5,235.0,80000.0,1013,4307.0,4.6,1.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T11:00:00.000000000Z",26.5,31.7,26.5,"CORRETTIVO",4,0.0,null,48,4.4,235.0,80002.0,1013,4281.0,4.5,3.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T12:00:00.000000000Z",28.67,32.55,28.67,"CORRETTIVO",4,0.0,null,45,4.5,236.0,80002.0,1012,4258.0,5.1,4.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T13:00:00.000000000Z",29.8,33.27,29.8,"CORRETTIVO",8,0.0,null,43,5.1,237.0,80000.0,1012,4223.0,6.2,2.58,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T14:00:00.000000000Z",31.8,33.29,31.8,"CORRETTIVO",8,0.0,null,44,5.1,237.0,80001.0,1012,4202.0,6.1,1.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T15:00:00.000000000Z",31.79,32.8,31.79,"CORRETTIVO",3,0.0,null,44,5.2,236.0,80002.0,1011,4201.0,6.2,3.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T16:00:00.000000000Z",32.6,31.47,32.6,"CORRETTIVO",4,0.0,null,42,3.5,231.0,80001.0,1011,4155.0,3.7,0.67,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T17:00:00.000000000Z",31.86,31.55,31.86,"CORRETTIVO",3,0.0,null,42,3.8,229.0,80000.0,1011,4192.0,4.5,0.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T18:00:00.000000000Z",31.44,31.0,31.44,"CORRETTIVO",4,0.0,null,43,4.0,233.0,80000.0,1011,4188.0,4.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T19:00:00.000000000Z",31.99,28.21,31.99,"CORRETTIVO",8,0.0,null,52,2.9,236.0,80002.0,1011,4185.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T20:00:00.000000000Z",31.9,27.07,31.9,"METEONETWORK",4,0.0,null,57,2.7,234.0,80002.0,1011,4188.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T21:00:00.000000000Z",30.8,25.26,30.8,"CORRETTIVO",4,0.0,null,65,2.2,231.0,80001.0,1011,4180.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T22:00:00.000000000Z",29.65,24.81,29.65,"CORRETTIVO",4,0.0,null,67,1.8,221.0,80000.0,1011,4173.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-19T23:00:00.000000000Z",29.23,23.4,29.23,"CORRETTIVO",1,0.0,null,73,1.6,207.0,80001.0,1010,4171.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T00:00:00.000000000Z",28.48,22.24,28.48,"CORRETTIVO",1,0.0,null,77,1.5,191.0,80002.0,1010,4151.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T01:00:00.000000000Z",27.18,21.64,27.18,"CORRETTIVO",1,0.0,null,79,1.8,171.0,80002.0,1010,4142.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T02:00:00.000000000Z",25.47,21.03,25.47,"CORRETTIVO",1,0.0,null,82,2.1,155.0,80001.0,1010,4142.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T03:00:00.000000000Z",24.98,20.41,24.98,"CORRETTIVO",1,0.0,null,84,2.2,144.0,80001.0,1010,4151.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T04:00:00.000000000Z",25.3,19.88,25.3,"METEONETWORK",1,0.0,null,85,2.3,137.0,80002.0,1010,4172.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T05:00:00.000000000Z",23.73,21.99,23.73,"CORRETTIVO",1,0.0,null,77,2.2,137.0,80001.0,1010,4211.0,2.8,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T06:00:00.000000000Z",24.27,25.76,24.27,"CORRETTIVO",1,0.0,null,60,2.1,145.0,80002.0,1009,4276.0,2.1,1.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T07:00:00.000000000Z",22.8,28.73,22.8,"CORRETTIVO",1,0.0,null,48,2.2,172.0,80002.0,1009,4369.0,1.8,2.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T08:00:00.000000000Z",22.9,30.76,22.9,"METEONETWORK",2,0.0,null,41,2.9,190.0,80002.0,1009,4464.0,1.9,4.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T09:00:00.000000000Z",23.25,32.4,23.25,"CORRETTIVO",2,0.0,null,38,3.1,201.0,80002.0,1009,4523.0,2.1,6.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T10:00:00.000000000Z",24.83,33.67,24.83,"CORRETTIVO",2,0.0,null,36,3.1,207.0,80001.0,1009,4574.0,2.5,7.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T11:00:00.000000000Z",27.4,34.89,27.4,"METEONETWORK",2,0.0,null,34,3.4,214.0,80000.0,1008,4608.0,3.1,8.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T12:00:00.000000000Z",28.62,35.73,28.62,"CORRETTIVO",2,0.0,null,34,3.8,220.0,80002.0,1008,4631.0,4.1,8.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T13:00:00.000000000Z",29.0,36.24,29.0,"CORRETTIVO",3,0.0,null,35,4.3,226.0,80002.0,1008,4649.0,5.2,6.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T14:00:00.000000000Z",29.75,36.25,29.75,"CORRETTIVO",3,0.0,null,36,5.3,230.0,80000.0,1007,4659.0,6.2,5.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T15:00:00.000000000Z",31.15,35.76,31.15,"CORRETTIVO",3,0.0,null,37,6.1,234.0,80000.0,1007,4678.0,7.1,3.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T16:00:00.000000000Z",32.28,34.76,32.28,"CORRETTIVO",2,0.0,null,39,6.4,236.0,80000.0,1007,4702.0,7.4,1.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T17:00:00.000000000Z",32.87,33.36,32.87,"CORRETTIVO",2,0.0,null,42,6.2,237.0,80002.0,1008,4717.0,7.5,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T18:00:00.000000000Z",33.69,31.56,33.69,"CORRETTIVO",2,0.0,null,46,5.7,237.0,80001.0,1008,4730.0,7.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T19:00:00.000000000Z",33.6,29.13,33.6,"METEONETWORK",1,0.0,null,52,5.0,236.0,80001.0,1008,4744.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T20:00:00.000000000Z",33.65,27.28,33.65,"CORRETTIVO",1,0.0,null,59,4.4,233.0,80000.0,1009,4758.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T21:00:00.000000000Z",32.58,25.42,32.58,"CORRETTIVO",1,0.0,null,68,3.8,231.0,80001.0,1009,4769.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T22:00:00.000000000Z",29.95,23.87,29.95,"CORRETTIVO",1,0.0,null,76,3.5,231.0,80000.0,1009,4765.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-20T23:00:00.000000000Z",28.9,22.63,28.9,"CORRETTIVO",1,0.0,null,83,3.3,229.0,80002.0,1009,4757.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T00:00:00.000000000Z",27.85,21.64,27.85,"CORRETTIVO",1,0.0,null,89,3.0,225.0,80001.0,1010,4736.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T01:00:00.000000000Z",27.2,20.73,27.2,"CORRETTIVO",1,0.0,null,93,2.8,225.0,80002.0,1010,4711.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T02:00:00.000000000Z",26.45,20.06,26.45,"CORRETTIVO",1,0.0,null,94,2.8,224.0,80000.0,1010,4675.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T03:00:00.000000000Z",26.15,19.6,26.15,"CORRETTIVO",1,0.0,null,95,2.5,222.0,80002.0,1010,4627.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T04:00:00.000000000Z",25.6,21.22,25.6,"METEONETWORK",8,0.01,11.0,94,2.0,190.0,24200.0,1009,4617.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T05:00:00.000000000Z",25.3,22.6,25.3,"METEONETWORK",8,0.01,11.0,91,2.7,198.0,24200.0,1009,4572.0,4.5,0.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T06:00:00.000000000Z",25.1,24.27,25.1,"CORRETTIVO",8,0.01,11.0,81,2.5,198.0,24200.0,1009,4528.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T07:00:00.000000000Z",24.9,26.01,24.9,"METEONETWORK",8,0.01,11.0,82,2.3,195.0,24200.0,1008,4489.0,3.7,1.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T08:00:00.000000000Z",24.95,28.16,24.95,"CORRETTIVO",8,0.0,null,72,2.7,193.0,24200.0,1008,4448.0,4.3,2.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T09:00:00.000000000Z",24.87,30.68,24.87,"CORRETTIVO",4,0.0,null,59,2.5,213.0,24200.0,1008,4413.0,4.0,2.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T10:00:00.000000000Z",25.3,32.36,25.3,"CORRETTIVO",4,0.05,11.0,50,2.9,232.0,24200.0,1007,4349.0,4.5,4.97,0.0,null,null,0.1,0.0,null,null]
[2798,"firenze","2025-07-21T11:00:00.000000000Z",27.3,33.56,27.3,"CORRETTIVO",5,0.35,11.0,45,3.7,234.0,24200.0,1007,4265.0,5.9,4.24,38.8,null,null,0.986,0.0,null,null]
[2798,"firenze","2025-07-21T12:00:00.000000000Z",28.1,34.42,28.1,"CORRETTIVO",3,0.04,11.0,41,5.0,229.0,24200.0,1007,4182.0,8.1,5.66,13.7,null,null,1.0,0.0,null,null]
[2798,"firenze","2025-07-21T13:00:00.000000000Z",29.28,34.5,29.28,"CORRETTIVO",2,0.0,null,41,5.3,238.0,24200.0,1007,4176.0,8.6,6.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T14:00:00.000000000Z",30.37,33.47,30.37,"CORRETTIVO",3,0.0,null,42,5.6,242.0,24200.0,1007,4182.0,9.1,4.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T15:00:00.000000000Z",32.16,32.44,32.16,"CORRETTIVO",8,0.0,null,45,5.5,242.0,24200.0,1007,4186.0,9.1,1.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T16:00:00.000000000Z",32.8,31.04,32.8,"CORRETTIVO",8,0.0,null,51,4.8,241.0,24200.0,1007,4257.0,8.7,0.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T17:00:00.000000000Z",33.75,29.05,33.75,"CORRETTIVO",3,0.0,null,59,4.3,244.0,24200.0,1007,4348.0,7.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T18:00:00.000000000Z",33.6,27.9,33.6,"CORRETTIVO",1,0.01,11.0,63,3.6,252.0,24200.0,1008,4402.0,7.4,0.02,0.0,4252.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T19:00:00.000000000Z",32.5,27.17,32.5,"CORRETTIVO",4,0.0,null,74,5.9,240.0,80001.0,1009,4385.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T20:00:00.000000000Z",31.55,26.33,31.55,"CORRETTIVO",4,0.0,null,78,5.7,241.0,80001.0,1010,4381.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T21:00:00.000000000Z",30.2,25.39,30.2,"CORRETTIVO",1,0.0,null,83,5.1,242.0,80000.0,1010,4379.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T22:00:00.000000000Z",29.6,23.9,29.6,"CORRETTIVO",1,0.0,null,91,4.3,240.0,80002.0,1010,4366.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-21T23:00:00.000000000Z",27.84,22.99,27.84,"CORRETTIVO",1,0.0,null,95,3.8,238.0,80002.0,1010,4352.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T00:00:00.000000000Z",26.65,22.17,26.65,"CORRETTIVO",1,0.0,null,97,3.4,233.0,80000.0,1010,4340.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T01:00:00.000000000Z",25.96,21.63,25.96,"CORRETTIVO",1,0.0,null,97,3.4,233.0,69269.0,1010,4362.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T02:00:00.000000000Z",24.99,21.15,24.99,"CORRETTIVO",3,0.0,null,97,3.2,234.0,1812.0,1011,4387.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T03:00:00.000000000Z",24.4,20.73,24.4,"CORRETTIVO",8,0.0,null,97,3.1,232.0,1619.0,1011,4406.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T04:00:00.000000000Z",23.69,21.17,23.69,"CORRETTIVO",8,0.0,null,96,2.8,231.0,1061.0,1011,4437.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T05:00:00.000000000Z",22.91,22.31,22.91,"CORRETTIVO",8,0.0,null,93,3.4,227.0,127.0,1011,4468.0,4.0,0.13,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T06:00:00.000000000Z",22.51,23.32,22.51,"CORRETTIVO",8,0.01,11.0,88,2.8,224.0,5485.0,1012,4497.0,3.3,0.5,0.0,4341.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T07:00:00.000000000Z",22.53,24.85,22.53,"CORRETTIVO",4,0.01,11.0,81,3.0,229.0,67379.0,1012,4535.0,3.3,1.45,0.0,4367.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T08:00:00.000000000Z",22.19,26.79,22.19,"CORRETTIVO",4,0.01,11.0,71,3.9,235.0,76763.0,1012,4588.0,4.4,3.45,0.0,4408.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T09:00:00.000000000Z",22.19,28.58,22.19,"CORRETTIVO",8,0.01,11.0,60,4.8,241.0,79142.0,1012,4643.0,5.7,2.93,0.0,4450.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T10:00:00.000000000Z",23.73,29.27,23.73,"CORRETTIVO",8,0.0,null,56,5.5,244.0,80001.0,1012,4709.0,6.8,2.71,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T11:00:00.000000000Z",25.8,29.68,25.8,"CORRETTIVO",8,0.0,null,53,6.2,245.0,80001.0,1012,4770.0,7.5,3.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T12:00:00.000000000Z",27.19,30.25,27.19,"CORRETTIVO",4,0.0,null,50,6.4,244.0,80001.0,1012,4819.0,7.9,6.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T13:00:00.000000000Z",27.64,30.75,27.64,"CORRETTIVO",2,0.0,null,47,6.9,244.0,80002.0,1012,4828.0,8.4,7.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T14:00:00.000000000Z",28.49,30.77,28.49,"CORRETTIVO",2,0.0,null,47,7.3,244.0,80002.0,1012,4829.0,8.8,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-22T15:00:00.000000000Z",30.01,30.42,30.01,"CORRETTIVO",2,0.0,null,48,7.3,244.0,80001.0,1012,4829.0,9.0,3.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-07-23T00:00:00.000000000Z",24.36,20.33,24.36,"CORRETTIVO",4,0.0,null,94,2.6,233.0,80000.0,1014,4661.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T01:00:00.000000000Z",23.53,19.64,23.53,"CORRETTIVO",4,0.0,null,95,2.3,232.0,80000.0,1014,4640.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T02:00:00.000000000Z",22.4,19.26,22.4,"CORRETTIVO",4,0.0,null,95,1.9,231.0,18743.0,1014,4619.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T03:00:00.000000000Z",21.46,18.93,21.46,"CORRETTIVO",4,0.0,null,96,1.7,225.0,12276.0,1014,4597.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T04:00:00.000000000Z",20.83,18.67,20.83,"CORRETTIVO",4,0.0,null,95,1.4,219.0,12069.0,1014,4584.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T05:00:00.000000000Z",20.34,20.11,20.34,"CORRETTIVO",3,0.0,null,93,1.2,211.0,11969.0,1014,4570.0,1.4,0.22,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T06:00:00.000000000Z",19.44,21.62,19.44,"CORRETTIVO",3,0.0,null,85,1.2,200.0,80000.0,1014,4554.0,0.9,1.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T07:00:00.000000000Z",18.99,24.2,18.99,"CORRETTIVO",1,0.0,null,74,1.1,202.0,80002.0,1014,4535.0,0.9,2.65,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T08:00:00.000000000Z",18.66,26.48,18.66,"CORRETTIVO",1,0.0,null,64,1.8,227.0,80002.0,1013,4515.0,1.4,4.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T09:00:00.000000000Z",19.01,28.46,19.01,"CORRETTIVO",1,0.0,null,53,2.5,236.0,80000.0,1013,4496.0,3.0,6.49,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T10:00:00.000000000Z",20.67,30.06,20.67,"CORRETTIVO",2,0.0,null,47,3.8,238.0,80001.0,1013,4471.0,4.6,7.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T11:00:00.000000000Z",23.57,31.16,23.57,"CORRETTIVO",2,0.0,null,41,4.8,240.0,80001.0,1013,4442.0,5.8,8.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T12:00:00.000000000Z",25.8,32.0,25.8,"CORRETTIVO",2,0.0,null,37,5.7,241.0,80000.0,1012,4412.0,6.8,8.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T13:00:00.000000000Z",27.34,32.43,27.34,"CORRETTIVO",2,0.0,null,36,6.2,242.0,80001.0,1012,4394.0,7.5,7.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T14:00:00.000000000Z",28.87,32.38,28.87,"CORRETTIVO",2,0.0,null,36,6.6,244.0,80002.0,1012,4380.0,7.9,5.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T15:00:00.000000000Z",30.24,31.72,30.24,"CORRETTIVO",2,0.0,null,36,6.6,244.0,80002.0,1012,4367.0,8.0,3.89,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T16:00:00.000000000Z",31.46,30.76,31.46,"CORRETTIVO",2,0.0,null,39,6.4,243.0,80000.0,1012,4324.0,7.9,2.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T17:00:00.000000000Z",31.57,29.52,31.57,"CORRETTIVO",1,0.0,null,43,6.2,242.0,80001.0,1012,4281.0,7.5,0.65,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T18:00:00.000000000Z",31.76,27.98,31.76,"CORRETTIVO",3,0.0,null,48,5.6,240.0,80001.0,1012,4235.0,7.1,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T19:00:00.000000000Z",31.96,25.73,31.96,"CORRETTIVO",1,0.0,null,56,4.4,238.0,80001.0,1012,4214.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T20:00:00.000000000Z",31.4,24.06,31.4,"CORRETTIVO",1,0.0,null,64,3.9,235.0,80000.0,1012,4198.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T21:00:00.000000000Z",30.81,22.84,30.81,"CORRETTIVO",3,0.0,null,72,3.4,234.0,80001.0,1012,4185.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T22:00:00.000000000Z",29.04,21.81,29.04,"CORRETTIVO",1,0.0,null,77,2.9,232.0,80001.0,1012,4197.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-23T23:00:00.000000000Z",26.99,20.94,26.99,"CORRETTIVO",3,0.0,null,81,2.5,230.0,80001.0,1012,4205.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T00:00:00.000000000Z",25.89,20.24,25.89,"CORRETTIVO",1,0.0,null,84,2.1,225.0,80002.0,1012,4212.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T01:00:00.000000000Z",24.31,19.48,24.31,"CORRETTIVO",3,0.0,null,86,1.7,220.0,80001.0,1012,4214.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T02:00:00.000000000Z",23.26,19.0,23.26,"CORRETTIVO",4,0.0,null,87,1.5,212.0,80001.0,1012,4212.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T03:00:00.000000000Z",22.33,18.6,22.33,"CORRETTIVO",3,0.0,null,88,1.4,205.0,80002.0,1012,4211.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T04:00:00.000000000Z",21.93,20.12,21.93,"CORRETTIVO",3,0.0,null,72,0.8,88.0,24200.0,1011,3998.0,1.1,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T05:00:00.000000000Z",21.79,21.37,21.79,"CORRETTIVO",1,0.0,null,67,0.7,171.0,24200.0,1011,3979.0,1.6,0.56,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T06:00:00.000000000Z",21.44,23.44,21.44,"CORRETTIVO",3,0.0,null,60,0.9,184.0,24200.0,1011,4002.0,1.2,1.68,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T07:00:00.000000000Z",21.2,25.75,21.2,"CORRETTIVO",4,0.0,null,51,1.3,221.0,24200.0,1011,3936.0,1.9,3.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T08:00:00.000000000Z",20.77,27.83,20.77,"CORRETTIVO",4,0.0,null,46,2.4,228.0,24200.0,1011,3926.0,3.5,2.88,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T09:00:00.000000000Z",21.8,29.37,21.8,"METEONETWORK",4,0.0,null,42,3.1,224.0,24200.0,1011,3969.0,4.7,5.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T10:00:00.000000000Z",22.47,30.31,22.47,"CORRETTIVO",4,0.0,null,46,3.3,222.0,24200.0,1011,3867.0,5.0,3.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T11:00:00.000000000Z",24.76,31.36,24.76,"CORRETTIVO",4,0.0,null,46,3.2,213.0,24200.0,1010,3974.0,4.9,5.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T12:00:00.000000000Z",26.4,32.45,26.4,"CORRETTIVO",4,0.0,null,39,3.3,222.0,24200.0,1010,4128.0,5.1,5.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-24T13:00:00.000000000Z",27.93,32.83,27.93,"CORRETTIVO",4,0.0,11.0,39,3.7,236.0,24200.0,1010,4098.0,5.7,2.36,27.2,3948.0,"",0.99,0.0,null,null]
[2798,"firenze","2025-07-24T14:00:00.000000000Z",28.97,32.68,28.97,"CORRETTIVO",4,0.0,11.0,43,3.9,241.0,24200.0,1010,4001.0,6.3,0.37,50.7,3763.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-24T15:00:00.000000000Z",31.11,32.15,31.11,"CORRETTIVO",4,0.0,11.0,45,3.7,242.0,24200.0,1010,4000.0,7.0,0.25,50.1,3697.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-25T00:00:00.000000000Z",26.63,22.66,26.63,"CORRETTIVO",4,0.0,null,67,1.1,240.0,24200.0,1012,4117.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T01:00:00.000000000Z",26.21,22.01,26.21,"CORRETTIVO",4,0.0,null,70,0.5,176.0,24000.0,1012,3993.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T02:00:00.000000000Z",25.66,21.54,25.66,"CORRETTIVO",8,0.0,null,72,0.6,295.0,24200.0,1012,4031.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T03:00:00.000000000Z",14.53,21.23,14.53,"CORRETTIVO",8,0.0,null,72,1.3,205.0,24200.0,1012,4011.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T04:00:00.000000000Z",24.23,21.71,24.23,"CORRETTIVO",4,0.0,null,69,null,null,24200.0,1012,4024.0,0.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T05:00:00.000000000Z",23.4,21.89,23.4,"CORRETTIVO",8,0.0,11.0,68,1.1,254.0,24200.0,1012,4058.0,2.0,0.01,0.0,3908.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T06:00:00.000000000Z",22.34,22.68,22.34,"CORRETTIVO",9,0.41,11.0,64,null,null,24200.0,1012,4043.0,0.5,0.63,8.0,3893.0,"",0.78,0.0,null,null]
[2798,"firenze","2025-07-25T07:00:00.000000000Z",21.74,23.66,21.74,"CORRETTIVO",10,0.42,null,48,1.0,1.0,24200.0,1012,4033.0,1.5,0.9,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T08:00:00.000000000Z",22.0,24.46,22.0,"METEONETWORK",5,0.21,null,43,1.0,353.0,24200.0,1012,4105.0,1.5,2.97,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T09:00:00.000000000Z",21.36,24.96,21.36,"CORRETTIVO",4,0.0,11.0,43,2.3,242.0,24200.0,1012,3998.0,3.5,0.01,0.0,3848.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T10:00:00.000000000Z",21.61,24.61,21.61,"CORRETTIVO",9,0.21,11.0,49,2.7,312.0,24200.0,1013,4056.0,4.3,1.56,0.0,3760.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T11:00:00.000000000Z",23.19,25.08,23.19,"CORRETTIVO",8,0.0,11.0,49,2.9,297.0,24200.0,1013,4068.0,4.2,0.45,0.0,3918.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T12:00:00.000000000Z",23.9,25.76,23.9,"CORRETTIVO",8,0.0,null,50,2.7,332.0,24200.0,1013,4234.0,4.2,1.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T13:00:00.000000000Z",26.51,26.61,26.51,"CORRETTIVO",8,0.19,11.0,51,3.3,324.0,24200.0,1013,4160.0,5.0,0.54,0.0,4010.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T14:00:00.000000000Z",25.7,26.55,25.7,"CORRETTIVO",8,0.0,11.0,51,2.1,24.0,24000.0,1012,4041.0,3.1,0.13,0.0,3891.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T15:00:00.000000000Z",26.53,26.35,26.53,"CORRETTIVO",8,0.0,11.0,51,1.9,338.0,24200.0,1012,4033.0,2.6,0.09,0.0,3883.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T16:00:00.000000000Z",27.99,25.99,27.99,"CORRETTIVO",8,0.0,null,52,2.5,2.0,24200.0,1011,4095.0,4.1,0.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T17:00:00.000000000Z",28.03,25.5,28.03,"CORRETTIVO",8,0.0,null,55,2.8,10.0,24200.0,1011,4031.0,4.8,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-25T18:00:00.000000000Z",28.6,24.84,28.6,"CORRETTIVO",8,0.0,11.0,60,2.6,357.0,24000.0,1011,3893.0,5.0,0.0,13.0,3743.0,"",0.989,0.0,null,null]
[2798,"firenze","2025-07-25T19:00:00.000000000Z",28.6,23.66,28.6,"CORRETTIVO",8,0.0,11.0,66,2.2,17.0,24200.0,1011,3850.0,5.3,0.0,16.2,3689.0,"",0.496,0.0,null,null]
[2798,"firenze","2025-07-25T20:00:00.000000000Z",29.53,23.07,29.53,"CORRETTIVO",9,0.12,11.0,69,1.8,45.0,24200.0,1011,3865.0,4.4,0.0,19.7,3704.0,"",0.764,0.0,null,null]
[2798,"firenze","2025-07-25T21:00:00.000000000Z",28.01,22.5,28.01,"CORRETTIVO",9,0.23,11.0,71,1.1,17.0,24200.0,1011,3725.0,2.4,0.0,28.5,3476.0,"",0.734,0.0,null,null]
[2798,"firenze","2025-07-25T22:00:00.000000000Z",27.07,21.94,27.07,"CORRETTIVO",9,0.21,11.0,72,1.4,355.0,24200.0,1011,3739.0,2.2,0.0,26.8,3532.0,"",0.609,0.0,null,null]
[2798,"firenze","2025-07-25T23:00:00.000000000Z",25.74,21.53,25.74,"CORRETTIVO",9,0.14,11.0,73,1.4,316.0,24200.0,1011,3700.0,2.2,0.0,28.8,3519.0,"",0.923,0.0,null,null]
[2798,"firenze","2025-07-26T00:00:00.000000000Z",24.9,20.9,24.9,"CORRETTIVO",9,0.29,11.0,73,1.7,7.0,24200.0,1011,3762.0,3.1,0.0,40.6,3551.0,"",0.906,0.0,null,null]
[2798,"firenze","2025-07-26T01:00:00.000000000Z",23.94,20.45,23.94,"CORRETTIVO",9,0.26,11.0,81,0.6,214.0,24000.0,1010,3926.0,0.0,0.0,32.0,3776.0,"",0.994,0.0,null,null]
[2798,"firenze","2025-07-26T02:00:00.000000000Z",23.54,20.07,23.54,"CORRETTIVO",10,1.09,11.0,80,1.5,246.0,24200.0,1010,3852.0,2.0,0.0,43.8,3621.0,"",0.982,0.0,null,null]
[2798,"firenze","2025-07-26T03:00:00.000000000Z",23.11,19.68,23.11,"CORRETTIVO",10,4.31,11.0,80,1.4,265.0,24200.0,1011,3808.0,2.1,0.0,43.1,3560.0,"",0.908,0.0,null,null]
[2798,"firenze","2025-07-26T04:00:00.000000000Z",21.87,19.59,21.87,"CORRETTIVO",10,1.04,11.0,79,1.0,257.0,24200.0,1011,3816.0,1.5,0.0,18.0,3666.0,"",0.378,0.0,null,null]
[2798,"firenze","2025-07-26T05:00:00.000000000Z",20.04,20.32,20.04,"CORRETTIVO",9,0.14,11.0,76,null,null,24200.0,1011,3777.0,0.0,0.13,0.0,3627.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T06:00:00.000000000Z",19.76,21.2,19.76,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1011,3778.0,0.0,1.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T07:00:00.000000000Z",19.6,22.83,19.6,"CORRETTIVO",3,0.0,11.0,62,0.9,250.0,24200.0,1011,3759.0,1.2,3.16,0.0,3609.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T08:00:00.000000000Z",19.44,24.91,19.44,"CORRETTIVO",3,0.0,null,52,1.2,251.0,24200.0,1012,3710.0,1.7,5.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T09:00:00.000000000Z",19.33,26.6,19.33,"CORRETTIVO",3,0.0,null,44,1.6,243.0,24200.0,1011,3667.0,2.2,7.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T10:00:00.000000000Z",20.01,27.94,20.01,"CORRETTIVO",3,0.0,null,37,2.1,239.0,24200.0,1011,3629.0,2.9,8.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T11:00:00.000000000Z",21.77,28.96,21.77,"CORRETTIVO",1,0.0,null,32,2.3,234.0,24200.0,1011,3571.0,3.2,8.65,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T12:00:00.000000000Z",23.57,29.52,23.57,"CORRETTIVO",1,0.0,null,29,2.4,229.0,24200.0,1010,3549.0,3.5,8.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T13:00:00.000000000Z",24.74,29.36,24.74,"CORRETTIVO",1,0.0,null,28,3.2,230.0,24200.0,1010,3518.0,4.7,6.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T14:00:00.000000000Z",26.56,28.93,26.56,"CORRETTIVO",1,0.0,null,31,3.9,243.0,24200.0,1009,3493.0,5.8,4.65,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T15:00:00.000000000Z",28.94,28.03,28.94,"CORRETTIVO",1,0.0,11.0,43,5.1,268.0,24200.0,1009,3431.0,8.0,0.76,38.3,3281.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-26T16:00:00.000000000Z",29.2,27.45,29.2,"CORRETTIVO",3,0.0,11.0,46,3.7,261.0,24200.0,1010,3335.0,5.9,0.26,50.5,3135.0,"",0.991,0.0,null,null]
[2798,"firenze","2025-07-26T17:00:00.000000000Z",29.33,26.62,29.33,"CORRETTIVO",3,0.0,null,48,3.4,270.0,24200.0,1009,3372.0,5.3,0.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T18:00:00.000000000Z",27.89,25.38,27.89,"CORRETTIVO",4,0.0,null,54,3.3,270.0,24200.0,1009,3426.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T19:00:00.000000000Z",26.76,23.74,26.76,"CORRETTIVO",5,0.52,null,60,2.3,269.0,24200.0,1010,3418.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T20:00:00.000000000Z",25.81,22.56,25.81,"CORRETTIVO",4,0.0,null,63,1.7,269.0,24200.0,1010,3445.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T21:00:00.000000000Z",25.81,21.52,25.81,"CORRETTIVO",4,0.0,null,65,1.1,245.0,24200.0,1009,3403.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T22:00:00.000000000Z",23.73,21.02,23.73,"CORRETTIVO",4,0.0,null,68,1.3,240.0,24200.0,1009,3424.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-26T23:00:00.000000000Z",22.39,20.64,22.39,"CORRETTIVO",3,0.0,null,71,1.5,240.0,24200.0,1010,3407.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T00:00:00.000000000Z",21.47,20.29,21.47,"CORRETTIVO",4,0.0,null,74,1.0,247.0,24200.0,1010,3405.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T01:00:00.000000000Z",20.4,19.5,20.4,"CORRETTIVO",4,0.11,null,89,0.7,241.0,24000.0,1011,3525.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T02:00:00.000000000Z",19.17,19.12,19.17,"CORRETTIVO",3,0.0,null,87,0.5,141.0,24200.0,1011,3636.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T03:00:00.000000000Z",18.63,18.92,18.63,"CORRETTIVO",3,0.0,11.0,87,1.0,196.0,24200.0,1011,3610.0,1.4,0.0,0.0,3460.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T04:00:00.000000000Z",18.47,19.01,18.47,"CORRETTIVO",3,0.0,null,86,1.0,187.0,24200.0,1011,3648.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T05:00:00.000000000Z",17.91,19.74,17.91,"CORRETTIVO",4,0.0,null,84,0.9,210.0,24200.0,1011,3705.0,1.1,0.25,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T06:00:00.000000000Z",17.44,20.91,17.44,"CORRETTIVO",4,0.0,null,77,0.9,209.0,24200.0,1011,3722.0,1.2,1.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T07:00:00.000000000Z",16.91,22.47,16.91,"CORRETTIVO",4,0.0,null,67,1.5,230.0,24200.0,1010,3817.0,2.1,3.33,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T08:00:00.000000000Z",16.64,24.43,16.64,"CORRETTIVO",4,0.0,null,59,1.9,243.0,24200.0,1010,3862.0,2.7,5.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T09:00:00.000000000Z",16.87,26.28,16.87,"CORRETTIVO",4,0.0,null,50,1.7,242.0,24200.0,1010,3870.0,2.3,6.94,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T10:00:00.000000000Z",18.81,27.95,18.81,"CORRETTIVO",3,0.0,null,45,2.1,233.0,24200.0,1009,3887.0,2.9,7.92,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T11:00:00.000000000Z",21.53,29.53,21.53,"CORRETTIVO",1,0.0,null,42,2.2,230.0,24200.0,1008,3839.0,3.0,7.13,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T12:00:00.000000000Z",23.94,30.66,23.94,"CORRETTIVO",2,0.0,null,41,3.0,232.0,24200.0,1008,3845.0,4.2,6.56,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T13:00:00.000000000Z",25.37,30.99,25.37,"CORRETTIVO",3,0.0,null,42,4.0,244.0,24200.0,1007,3837.0,5.8,5.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T14:00:00.000000000Z",27.39,30.79,27.39,"CORRETTIVO",4,0.0,null,45,4.6,258.0,24200.0,1007,3810.0,7.1,2.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T15:00:00.000000000Z",28.81,30.06,28.81,"CORRETTIVO",4,0.0,null,48,4.5,266.0,24200.0,1007,3803.0,7.1,0.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T16:00:00.000000000Z",30.73,29.5,30.73,"CORRETTIVO",4,0.1,null,51,3.7,286.0,24200.0,1007,3693.0,6.1,0.05,0.0,3543.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T17:00:00.000000000Z",31.49,28.64,31.49,"CORRETTIVO",4,0.0,null,52,2.0,286.0,24200.0,1007,3670.0,3.4,0.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T18:00:00.000000000Z",31.15,27.55,31.15,"CORRETTIVO",4,0.0,null,53,1.9,253.0,24200.0,1007,3742.0,3.2,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T19:00:00.000000000Z",30.52,25.86,30.52,"CORRETTIVO",4,0.0,null,56,2.1,241.0,24200.0,1007,3742.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T20:00:00.000000000Z",29.13,24.56,29.13,"CORRETTIVO",3,0.0,null,60,1.3,217.0,24200.0,1007,3705.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T21:00:00.000000000Z",28.8,23.4,28.8,"CORRETTIVO",3,0.0,null,67,1.8,214.0,24200.0,1007,3642.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T22:00:00.000000000Z",27.52,22.47,27.52,"CORRETTIVO",4,0.0,null,74,1.9,216.0,24200.0,1007,3627.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-27T23:00:00.000000000Z",25.8,21.78,25.8,"CORRETTIVO",4,0.0,null,78,1.5,213.0,24200.0,1006,3606.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T00:00:00.000000000Z",24.81,21.53,24.81,"CORRETTIVO",3,0.0,null,79,0.9,185.0,24200.0,1006,3566.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T01:00:00.000000000Z",24.09,20.74,24.09,"CORRETTIVO",4,0.0,null,88,0.9,57.0,24200.0,1007,3495.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T02:00:00.000000000Z",22.1,20.57,22.1,"CORRETTIVO",4,0.0,null,85,0.6,105.0,24200.0,1006,3479.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T03:00:00.000000000Z",22.1,20.04,22.1,"CORRETTIVO",4,0.0,null,83,1.2,93.0,24200.0,1005,3501.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T04:00:00.000000000Z",21.6,19.83,21.6,"CORRETTIVO",4,0.0,null,81,1.0,108.0,24200.0,1005,3451.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T05:00:00.000000000Z",21.36,20.74,21.36,"CORRETTIVO",4,0.0,11.0,77,1.6,136.0,24200.0,1004,3510.0,2.9,0.43,19.9,3360.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-28T06:00:00.000000000Z",20.85,21.63,20.85,"CORRETTIVO",4,0.0,11.0,72,1.3,140.0,24200.0,1003,3478.0,1.9,0.01,37.4,3328.0,"",0.979,0.0,null,null]
[2798,"firenze","2025-07-28T07:00:00.000000000Z",20.55,22.67,20.55,"CORRETTIVO",5,0.52,11.0,71,null,null,24200.0,1003,3402.0,0.0,0.01,45.6,3230.0,"",0.981,0.0,null,null]
[2798,"firenze","2025-07-28T08:00:00.000000000Z",20.65,23.32,20.65,"CORRETTIVO",5,0.66,11.0,71,0.5,296.0,24200.0,1003,3449.0,0.7,0.01,44.2,3299.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-07-28T09:00:00.000000000Z",20.29,23.68,20.29,"CORRETTIVO",10,0.85,11.0,71,1.6,20.0,24200.0,1003,3319.0,3.3,0.03,0.0,3169.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T10:00:00.000000000Z",20.24,23.41,20.24,"CORRETTIVO",10,0.84,11.0,72,2.9,29.0,24200.0,1003,3245.0,6.5,0.02,1.3,3029.0,"",0.014,0.0,null,null]
[2798,"firenze","2025-07-28T11:00:00.000000000Z",20.34,22.68,20.34,"CORRETTIVO",10,1.44,11.0,73,2.8,356.0,23400.0,1003,3283.0,7.1,0.03,3.7,3116.0,"",0.033,0.0,null,null]
[2798,"firenze","2025-07-28T12:00:00.000000000Z",21.35,22.02,21.35,"CORRETTIVO",10,2.7,11.0,75,3.5,343.0,22700.0,1004,3288.0,9.2,0.02,24.7,2954.0,"",0.225,0.0,null,null]
[2798,"firenze","2025-07-28T13:00:00.000000000Z",21.33,21.82,21.33,"CORRETTIVO",13,2.14,11.0,74,3.6,22.0,18800.0,1005,3264.0,9.6,0.02,2.4,2916.0,"",0.008,0.0,null,null]
[2798,"firenze","2025-07-28T14:00:00.000000000Z",20.49,21.88,20.49,"CORRETTIVO",10,2.66,11.0,70,3.7,27.0,24200.0,1005,3089.0,10.2,0.07,0.0,2816.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T15:00:00.000000000Z",22.29,21.75,22.29,"CORRETTIVO",10,0.93,11.0,71,4.1,30.0,24200.0,1004,3254.0,10.4,0.0,0.0,3039.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T16:00:00.000000000Z",22.47,21.81,22.47,"CORRETTIVO",10,0.58,11.0,77,3.3,29.0,13500.0,1005,3106.0,10.2,0.0,0.0,2697.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T17:00:00.000000000Z",22.83,21.43,22.83,"CORRETTIVO",10,0.62,11.0,78,3.3,29.0,17600.0,1005,3202.0,9.8,0.0,0.0,2739.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T18:00:00.000000000Z",22.85,20.68,22.85,"CORRETTIVO",10,0.91,11.0,74,3.8,14.0,23300.0,1004,3361.0,11.4,0.0,0.0,3106.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T19:00:00.000000000Z",23.77,19.92,23.77,"CORRETTIVO",10,0.88,11.0,75,4.2,1.0,12500.0,1005,3238.0,11.9,0.0,0.0,2620.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T20:00:00.000000000Z",22.55,19.57,22.55,"CORRETTIVO",10,0.91,11.0,73,5.3,8.0,24200.0,1005,3201.0,14.0,0.0,0.0,2792.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T21:00:00.000000000Z",20.35,19.42,20.35,"CORRETTIVO",9,0.28,11.0,74,4.9,7.0,23400.0,1005,3107.0,13.5,0.0,0.0,2834.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T22:00:00.000000000Z",18.9,19.17,18.9,"CORRETTIVO",9,0.3,11.0,74,5.5,11.0,24200.0,1006,3208.0,12.6,0.0,0.0,2874.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-28T23:00:00.000000000Z",18.74,18.96,18.74,"CORRETTIVO",9,0.35,11.0,72,4.3,10.0,24200.0,1006,3271.0,10.5,0.0,0.0,3055.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T00:00:00.000000000Z",18.44,18.87,18.44,"CORRETTIVO",9,0.26,11.0,69,3.1,25.0,24200.0,1007,3336.0,8.2,0.0,0.0,3186.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T01:00:00.000000000Z",18.44,18.77,18.44,"CORRETTIVO",9,0.23,null,77,1.0,25.0,24200.0,1007,3405.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T02:00:00.000000000Z",19.8,18.91,19.8,"CORRETTIVO",9,0.23,null,69,1.0,24.0,24200.0,1007,3416.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T03:00:00.000000000Z",18.87,18.93,18.87,"CORRETTIVO",8,0.0,null,65,1.1,8.0,24200.0,1007,3423.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T04:00:00.000000000Z",18.53,17.81,18.53,"CORRETTIVO",4,0.0,null,66,0.9,37.0,24200.0,1011,3292.0,5.7,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T05:00:00.000000000Z",17.94,18.85,17.94,"CORRETTIVO",3,0.0,null,61,null,null,24200.0,1011,3272.0,4.2,0.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T06:00:00.000000000Z",18.8,20.64,18.8,"METEONETWORK",3,0.0,null,52,1.4,15.0,24200.0,1011,3247.0,3.5,1.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T07:00:00.000000000Z",16.7,22.69,16.7,"CORRETTIVO",3,0.0,null,44,2.5,14.0,24200.0,1012,3205.0,4.4,1.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T08:00:00.000000000Z",16.47,24.67,16.47,"CORRETTIVO",3,0.0,null,38,3.6,27.0,24200.0,1012,3220.0,5.9,1.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T09:00:00.000000000Z",16.5,26.32,16.5,"CORRETTIVO",3,0.0,null,37,4.5,40.0,24200.0,1013,3242.0,7.5,2.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T10:00:00.000000000Z",17.64,27.13,17.64,"CORRETTIVO",4,0.0,null,36,4.8,44.0,24200.0,1013,3305.0,8.0,4.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T11:00:00.000000000Z",21.77,27.77,21.77,"CORRETTIVO",4,0.0,null,36,4.8,50.0,24200.0,1013,3327.0,7.8,6.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T12:00:00.000000000Z",25.18,28.4,25.18,"CORRETTIVO",3,0.0,null,36,4.6,62.0,24200.0,1012,3350.0,7.4,7.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T13:00:00.000000000Z",27.78,28.76,27.78,"CORRETTIVO",3,0.0,null,32,4.0,72.0,24200.0,1012,3376.0,6.2,6.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T14:00:00.000000000Z",27.57,28.87,27.57,"CORRETTIVO",1,0.0,null,30,2.8,69.0,24200.0,1012,3313.0,4.1,3.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T15:00:00.000000000Z",28.35,28.62,28.35,"CORRETTIVO",3,0.0,null,31,1.7,51.0,24200.0,1012,3299.0,2.6,0.78,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T16:00:00.000000000Z",28.45,27.9,28.45,"CORRETTIVO",3,0.0,null,33,1.7,353.0,24200.0,1012,3287.0,2.5,0.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T17:00:00.000000000Z",29.07,27.0,29.07,"CORRETTIVO",1,0.0,null,37,2.5,346.0,24200.0,1012,3346.0,3.8,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T18:00:00.000000000Z",29.24,25.87,29.24,"CORRETTIVO",1,0.0,null,40,2.3,359.0,24200.0,1012,3336.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T19:00:00.000000000Z",29.37,23.68,29.37,"CORRETTIVO",1,0.0,null,43,2.0,23.0,24200.0,1013,3320.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T20:00:00.000000000Z",29.6,22.54,29.6,"CORRETTIVO",1,0.0,null,45,1.9,49.0,24200.0,1013,3274.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T21:00:00.000000000Z",28.56,21.59,28.56,"CORRETTIVO",1,0.0,null,46,1.5,71.0,24200.0,1013,3223.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T22:00:00.000000000Z",26.47,20.8,26.47,"CORRETTIVO",3,0.0,null,47,1.0,76.0,24200.0,1014,3219.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-29T23:00:00.000000000Z",25.33,20.03,25.33,"CORRETTIVO",3,0.0,null,48,0.8,76.0,24200.0,1014,3212.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T00:00:00.000000000Z",24.1,19.42,24.1,"CORRETTIVO",3,0.0,null,49,0.7,82.0,24200.0,1015,3161.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T01:00:00.000000000Z",23.34,17.68,23.34,"CORRETTIVO",3,0.0,null,77,1.3,66.0,24000.0,1016,3381.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T02:00:00.000000000Z",21.3,17.26,21.3,"CORRETTIVO",1,0.0,null,73,0.7,61.0,24200.0,1016,3416.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T03:00:00.000000000Z",19.9,16.87,19.9,"CORRETTIVO",3,0.0,null,70,1.0,82.0,24200.0,1015,3416.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T04:00:00.000000000Z",18.91,17.04,18.91,"CORRETTIVO",3,0.0,null,66,1.1,94.0,24200.0,1015,3395.0,3.1,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T05:00:00.000000000Z",17.74,18.2,17.74,"CORRETTIVO",3,0.0,null,62,0.7,121.0,24200.0,1016,3398.0,2.5,0.5,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T06:00:00.000000000Z",16.87,20.25,16.87,"CORRETTIVO",1,0.0,null,56,0.6,104.0,24200.0,1016,3381.0,1.6,1.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T07:00:00.000000000Z",16.33,22.6,16.33,"CORRETTIVO",3,0.0,null,50,0.6,58.0,24200.0,1015,3357.0,1.0,3.33,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T08:00:00.000000000Z",15.54,24.92,15.54,"CORRETTIVO",3,0.0,null,40,0.8,47.0,24200.0,1015,3333.0,1.3,5.25,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T09:00:00.000000000Z",15.56,26.94,15.56,"CORRETTIVO",3,0.0,null,34,0.8,50.0,24200.0,1015,3365.0,1.2,6.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T10:00:00.000000000Z",17.83,28.16,17.83,"CORRETTIVO",3,0.0,null,30,null,null,24200.0,1014,3406.0,0.7,8.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T11:00:00.000000000Z",21.0,29.01,21.0,"CORRETTIVO",3,0.0,null,27,null,null,24200.0,1014,3374.0,0.0,8.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T12:00:00.000000000Z",24.3,29.74,24.3,"CORRETTIVO",3,0.0,null,25,1.1,264.0,24200.0,1013,3298.0,1.6,7.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T13:00:00.000000000Z",26.53,30.05,26.53,"CORRETTIVO",3,0.0,null,25,2.7,272.0,24200.0,1013,3269.0,3.9,4.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T14:00:00.000000000Z",28.23,29.87,28.23,"CORRETTIVO",3,0.0,null,27,3.7,303.0,24200.0,1013,3371.0,5.4,1.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T15:00:00.000000000Z",29.5,29.6,29.5,"CORRETTIVO",3,0.0,null,31,3.2,341.0,24200.0,1013,3428.0,4.8,0.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T16:00:00.000000000Z",31.6,28.87,31.6,"CORRETTIVO",4,0.0,null,36,3.1,22.0,24200.0,1013,3479.0,4.8,0.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T17:00:00.000000000Z",31.6,27.94,31.6,"METEONETWORK",4,0.0,null,42,3.3,44.0,24200.0,1013,3455.0,5.0,0.31,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T18:00:00.000000000Z",31.7,26.63,31.7,"CORRETTIVO",3,0.0,null,45,2.4,57.0,24200.0,1013,3474.0,3.7,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T19:00:00.000000000Z",30.26,24.52,30.26,"CORRETTIVO",1,0.0,null,50,1.0,60.0,24200.0,1014,3477.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T20:00:00.000000000Z",29.73,23.2,29.73,"CORRETTIVO",1,0.0,null,53,0.9,35.0,24200.0,1014,3478.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T21:00:00.000000000Z",22.83,21.85,22.83,"CORRETTIVO",1,0.0,null,57,1.0,43.0,24200.0,1014,3466.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T22:00:00.000000000Z",20.2,20.69,20.2,"CORRETTIVO",1,0.0,null,60,1.1,63.0,24200.0,1014,3430.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-30T23:00:00.000000000Z",20.27,19.72,20.27,"CORRETTIVO",1,0.0,null,62,0.9,66.0,24200.0,1014,3400.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T00:00:00.000000000Z",20.19,19.5,20.19,"CORRETTIVO",1,0.0,null,62,0.6,74.0,24200.0,1015,3389.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T01:00:00.000000000Z",19.46,18.31,19.46,"CORRETTIVO",1,0.0,null,81,1.1,61.0,24000.0,1016,3509.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T02:00:00.000000000Z",18.1,17.79,18.1,"CORRETTIVO",1,0.0,null,77,0.9,70.0,24200.0,1016,3540.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T03:00:00.000000000Z",17.57,17.35,17.57,"CORRETTIVO",1,0.0,null,74,0.9,78.0,24200.0,1016,3532.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T04:00:00.000000000Z",17.23,17.32,17.23,"CORRETTIVO",1,0.0,null,71,1.0,104.0,24200.0,1016,3546.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T05:00:00.000000000Z",16.6,18.34,16.6,"CORRETTIVO",1,0.0,null,66,0.7,98.0,24200.0,1016,3530.0,1.4,0.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T06:00:00.000000000Z",15.8,20.6,15.8,"CORRETTIVO",1,0.0,null,58,0.6,99.0,24200.0,1016,3542.0,1.1,1.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T07:00:00.000000000Z",15.74,23.18,15.74,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1015,3549.0,0.0,3.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T08:00:00.000000000Z",15.5,25.53,15.5,"CORRETTIVO",1,0.0,null,43,null,null,24000.0,1016,3543.0,0.0,5.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T09:00:00.000000000Z",15.37,27.54,15.37,"CORRETTIVO",1,0.0,null,38,null,null,24000.0,1016,3530.0,0.5,6.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T10:00:00.000000000Z",16.73,28.89,16.73,"CORRETTIVO",1,0.0,null,34,1.0,228.0,24000.0,1015,3533.0,1.2,8.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T11:00:00.000000000Z",19.73,29.95,19.73,"CORRETTIVO",1,0.0,null,30,1.9,233.0,24200.0,1015,3549.0,2.6,8.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T12:00:00.000000000Z",23.13,30.68,23.13,"CORRETTIVO",2,0.0,null,29,2.7,239.0,24200.0,1014,3576.0,3.7,7.31,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T13:00:00.000000000Z",26.63,30.87,26.63,"CORRETTIVO",2,0.0,null,30,3.2,271.0,24200.0,1014,3619.0,4.6,2.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T14:00:00.000000000Z",28.73,30.75,28.73,"CORRETTIVO",2,0.0,null,34,3.7,301.0,24200.0,1014,3666.0,5.6,1.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T15:00:00.000000000Z",30.3,30.48,30.3,"CORRETTIVO",2,0.0,null,36,3.0,292.0,24200.0,1014,3663.0,4.6,0.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T16:00:00.000000000Z",31.13,29.78,31.13,"CORRETTIVO",1,0.0,null,39,2.6,281.0,24200.0,1014,3710.0,4.0,0.46,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T17:00:00.000000000Z",31.9,28.85,31.9,"CORRETTIVO",1,0.0,null,41,2.2,268.0,24200.0,1014,3802.0,3.4,0.22,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T18:00:00.000000000Z",33.07,27.49,33.07,"CORRETTIVO",1,0.0,null,44,2.2,260.0,24200.0,1014,3842.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T19:00:00.000000000Z",33.08,25.44,33.08,"CORRETTIVO",1,0.0,null,49,1.2,258.0,24200.0,1014,3847.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T20:00:00.000000000Z",32.03,23.95,32.03,"CORRETTIVO",1,0.0,null,54,1.4,231.0,24200.0,1015,3836.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T21:00:00.000000000Z",29.57,22.57,29.57,"CORRETTIVO",1,0.0,null,61,1.5,221.0,24200.0,1015,3831.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T22:00:00.000000000Z",28.53,21.52,28.53,"CORRETTIVO",1,0.0,null,69,1.2,223.0,24200.0,1015,3824.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-07-31T23:00:00.000000000Z",26.73,20.67,26.73,"CORRETTIVO",1,0.0,null,74,0.9,214.0,24200.0,1015,3824.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T00:00:00.000000000Z",25.4,19.96,25.4,"CORRETTIVO",1,0.0,null,77,0.7,178.0,24200.0,1015,3864.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T01:00:00.000000000Z",23.11,19.02,23.11,"CORRETTIVO",1,0.0,null,88,0.6,75.0,24000.0,1015,3897.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T02:00:00.000000000Z",21.89,18.54,21.89,"CORRETTIVO",1,0.0,null,86,0.6,80.0,24200.0,1015,3895.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T03:00:00.000000000Z",21.34,18.1,21.34,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1015,3871.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T04:00:00.000000000Z",20.69,17.77,20.69,"CORRETTIVO",1,0.0,null,83,null,null,24200.0,1015,3885.0,0.9,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T05:00:00.000000000Z",19.86,18.81,19.86,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1015,3876.0,1.1,0.46,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T06:00:00.000000000Z",19.2,20.75,19.2,"CORRETTIVO",1,0.0,null,72,0.7,182.0,24200.0,1014,3858.0,1.0,1.57,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T07:00:00.000000000Z",18.46,23.09,18.46,"CORRETTIVO",1,0.0,null,63,1.1,217.0,24200.0,1014,3831.0,1.6,3.22,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T08:00:00.000000000Z",17.87,25.19,17.87,"CORRETTIVO",1,0.0,null,53,1.7,228.0,24200.0,1014,3802.0,2.4,5.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T09:00:00.000000000Z",17.47,27.19,17.47,"CORRETTIVO",1,0.0,null,43,2.1,238.0,24200.0,1014,3768.0,3.0,6.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T10:00:00.000000000Z",19.61,28.82,19.61,"CORRETTIVO",1,0.0,null,35,2.4,241.0,24200.0,1014,3788.0,3.5,8.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T11:00:00.000000000Z",22.3,30.13,22.3,"CORRETTIVO",2,0.0,null,30,2.8,240.0,24200.0,1013,3829.0,4.1,8.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T12:00:00.000000000Z",24.83,31.08,24.83,"CORRETTIVO",2,0.0,null,28,3.1,237.0,24200.0,1013,3864.0,4.7,7.79,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T13:00:00.000000000Z",27.0,31.46,27.0,"CORRETTIVO",2,0.0,null,30,3.4,236.0,24200.0,1012,3889.0,5.1,6.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T14:00:00.000000000Z",28.9,31.51,28.9,"CORRETTIVO",2,0.0,null,31,3.6,241.0,24200.0,1011,3918.0,5.6,4.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T15:00:00.000000000Z",29.67,31.2,29.67,"CORRETTIVO",2,0.0,null,31,4.1,251.0,24200.0,1011,3944.0,6.4,2.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T16:00:00.000000000Z",31.3,30.36,31.3,"CORRETTIVO",2,0.0,null,33,4.2,254.0,24200.0,1011,3968.0,6.7,1.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T17:00:00.000000000Z",32.13,29.15,32.13,"CORRETTIVO",1,0.0,null,36,4.1,254.0,24000.0,1011,3981.0,6.7,0.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T18:00:00.000000000Z",32.67,27.62,32.67,"CORRETTIVO",1,0.0,null,42,3.6,254.0,24000.0,1012,3986.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T19:00:00.000000000Z",31.1,25.72,31.1,"CORRETTIVO",1,0.0,null,50,2.7,254.0,24200.0,1012,3990.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T20:00:00.000000000Z",31.7,24.19,31.7,"CORRETTIVO",1,0.0,null,56,2.0,251.0,24200.0,1012,3984.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T21:00:00.000000000Z",30.5,22.87,30.5,"CORRETTIVO",1,0.0,null,62,1.2,244.0,24200.0,1012,3962.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T22:00:00.000000000Z",28.57,21.93,28.57,"CORRETTIVO",1,0.0,null,67,1.1,233.0,24200.0,1012,3938.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-01T23:00:00.000000000Z",26.97,21.12,26.97,"CORRETTIVO",1,0.0,null,72,1.1,222.0,24200.0,1012,3906.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T00:00:00.000000000Z",25.5,20.43,25.5,"CORRETTIVO",1,0.0,null,76,1.1,209.0,24200.0,1012,3895.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T01:00:00.000000000Z",24.5,19.6,24.5,"CORRETTIVO",1,0.0,null,82,0.9,121.0,24000.0,1013,3924.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T02:00:00.000000000Z",23.66,19.24,23.66,"CORRETTIVO",1,0.0,null,80,0.8,126.0,24000.0,1013,3888.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T03:00:00.000000000Z",22.05,18.9,22.05,"CORRETTIVO",3,0.0,null,80,0.9,144.0,24200.0,1012,3877.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T04:00:00.000000000Z",21.23,18.53,21.23,"CORRETTIVO",3,0.0,null,81,1.0,126.0,24200.0,1012,3919.0,2.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T05:00:00.000000000Z",21.43,19.46,21.43,"CORRETTIVO",1,0.0,null,81,1.3,133.0,24200.0,1012,3955.0,2.4,0.45,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T06:00:00.000000000Z",21.27,21.45,21.27,"CORRETTIVO",1,0.0,null,74,1.5,141.0,24200.0,1012,3976.0,2.2,1.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T07:00:00.000000000Z",20.69,23.72,20.69,"CORRETTIVO",1,0.0,null,66,1.5,170.0,24200.0,1011,3994.0,2.3,3.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T08:00:00.000000000Z",20.87,25.81,20.87,"CORRETTIVO",1,0.0,null,59,2.3,194.0,24200.0,1011,4036.0,3.6,5.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T09:00:00.000000000Z",20.67,27.7,20.67,"CORRETTIVO",1,0.0,null,52,2.8,205.0,24200.0,1011,4071.0,4.3,6.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T10:00:00.000000000Z",21.66,28.99,21.66,"CORRETTIVO",1,0.0,null,49,3.4,210.0,24200.0,1010,4075.0,5.1,4.74,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T11:00:00.000000000Z",23.63,30.07,23.63,"CORRETTIVO",3,0.0,11.0,47,3.4,230.0,24200.0,1010,4064.0,5.3,8.08,0.0,3914.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T12:00:00.000000000Z",24.57,31.04,24.57,"CORRETTIVO",3,0.0,11.0,40,3.6,241.0,24200.0,1010,4036.0,5.6,7.67,0.0,3886.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T13:00:00.000000000Z",24.7,31.4,24.7,"CORRETTIVO",2,0.0,null,34,4.5,245.0,24200.0,1010,4039.0,7.1,6.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T14:00:00.000000000Z",25.17,31.1,25.17,"CORRETTIVO",2,0.0,null,33,5.5,248.0,24200.0,1010,4050.0,8.8,4.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T15:00:00.000000000Z",25.1,30.61,25.1,"CORRETTIVO",2,0.0,null,36,5.2,250.0,24200.0,1010,4044.0,8.4,2.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T16:00:00.000000000Z",23.71,29.6,23.71,"CORRETTIVO",1,0.0,null,41,4.9,252.0,24200.0,1010,4055.0,8.0,1.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T17:00:00.000000000Z",25.03,28.38,25.03,"CORRETTIVO",1,0.0,null,46,4.5,253.0,24200.0,1010,4085.0,7.5,0.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T18:00:00.000000000Z",26.94,26.93,26.94,"CORRETTIVO",1,0.0,null,53,4.0,256.0,24200.0,1011,4095.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T19:00:00.000000000Z",26.83,25.13,26.83,"CORRETTIVO",1,0.0,null,58,3.0,257.0,24200.0,1012,4075.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T20:00:00.000000000Z",28.06,23.65,28.06,"CORRETTIVO",1,0.0,null,64,1.9,257.0,24000.0,1012,4012.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T21:00:00.000000000Z",27.97,22.39,27.97,"CORRETTIVO",1,0.0,null,70,1.2,232.0,24000.0,1012,3952.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T22:00:00.000000000Z",25.9,21.44,25.9,"CORRETTIVO",1,0.0,null,75,1.1,218.0,24000.0,1012,3924.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-02T23:00:00.000000000Z",24.7,20.62,24.7,"CORRETTIVO",1,0.0,null,79,1.0,206.0,24000.0,1013,3868.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T00:00:00.000000000Z",22.83,19.95,22.83,"CORRETTIVO",1,0.0,null,82,0.9,155.0,24000.0,1013,3777.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T01:00:00.000000000Z",21.61,19.16,21.61,"CORRETTIVO",1,0.0,null,88,1.0,81.0,24000.0,1012,3778.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T02:00:00.000000000Z",20.86,18.73,20.86,"CORRETTIVO",1,0.0,null,84,1.1,44.0,24200.0,1013,3636.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T03:00:00.000000000Z",20.11,18.35,20.11,"CORRETTIVO",1,0.0,null,81,1.0,87.0,24200.0,1013,3618.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T04:00:00.000000000Z",19.73,18.04,19.73,"CORRETTIVO",1,0.0,null,79,0.7,45.0,24200.0,1014,3610.0,1.8,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T05:00:00.000000000Z",19.2,19.12,19.2,"CORRETTIVO",1,0.0,null,75,0.8,50.0,24200.0,1014,3659.0,1.4,0.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T06:00:00.000000000Z",18.94,21.21,18.94,"CORRETTIVO",1,0.0,null,69,1.4,60.0,24200.0,1014,3669.0,2.1,1.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T07:00:00.000000000Z",18.94,23.51,18.94,"CORRETTIVO",1,0.0,null,61,0.9,65.0,24200.0,1014,3641.0,1.4,3.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T08:00:00.000000000Z",18.36,25.68,18.36,"CORRETTIVO",1,0.0,null,50,0.8,25.0,24200.0,1014,3634.0,1.2,5.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T09:00:00.000000000Z",18.49,27.66,18.49,"CORRETTIVO",3,0.0,null,42,1.2,30.0,24200.0,1014,3658.0,1.8,6.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T10:00:00.000000000Z",19.7,28.61,19.7,"CORRETTIVO",5,0.47,null,42,2.2,26.0,24200.0,1014,3681.0,3.1,7.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T11:00:00.000000000Z",20.77,29.31,20.77,"CORRETTIVO",5,0.71,null,42,3.1,25.0,24200.0,1013,3716.0,4.4,7.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T12:00:00.000000000Z",19.46,29.91,19.46,"CORRETTIVO",5,0.83,11.0,41,3.6,22.0,24200.0,1013,3722.0,5.3,6.03,14.9,3572.0,"",0.988,0.0,null,null]
[2798,"firenze","2025-08-03T13:00:00.000000000Z",21.53,30.29,21.53,"CORRETTIVO",5,0.77,11.0,39,3.6,22.0,24000.0,1014,3721.0,5.5,5.26,11.5,3571.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-03T14:00:00.000000000Z",20.7,30.48,20.7,"CORRETTIVO",5,0.52,null,39,4.0,23.0,24200.0,1013,3770.0,6.1,3.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T15:00:00.000000000Z",21.59,30.23,21.59,"CORRETTIVO",5,0.47,null,41,3.8,26.0,24200.0,1013,3768.0,5.8,1.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T16:00:00.000000000Z",24.66,27.5,24.66,"CORRETTIVO",3,0.0,null,41,4.1,55.0,24200.0,1014,3245.0,7.3,1.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T17:00:00.000000000Z",26.5,26.77,26.5,"CORRETTIVO",3,0.0,null,42,3.3,50.0,24000.0,1015,3274.0,6.2,0.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T18:00:00.000000000Z",26.37,25.4,26.37,"CORRETTIVO",4,0.0,null,45,2.6,54.0,24000.0,1015,3243.0,5.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T19:00:00.000000000Z",25.89,23.28,25.89,"CORRETTIVO",1,0.0,null,51,1.5,53.0,24000.0,1016,3281.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T20:00:00.000000000Z",26.7,22.25,26.7,"CORRETTIVO",1,0.0,null,57,1.2,49.0,24000.0,1016,3256.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T21:00:00.000000000Z",27.0,21.29,27.0,"CORRETTIVO",1,0.0,null,63,1.2,33.0,24200.0,1016,3250.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T22:00:00.000000000Z",26.07,20.42,26.07,"CORRETTIVO",1,0.0,null,68,1.2,13.0,24200.0,1017,3237.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-03T23:00:00.000000000Z",24.23,19.67,24.23,"CORRETTIVO",1,0.0,null,71,1.1,30.0,24000.0,1017,3196.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T00:00:00.000000000Z",21.19,19.17,21.19,"CORRETTIVO",1,0.0,null,71,0.7,44.0,24200.0,1017,3189.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T01:00:00.000000000Z",19.86,18.07,19.86,"CORRETTIVO",1,0.0,null,77,1.2,39.0,24000.0,1018,3361.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T02:00:00.000000000Z",18.66,17.7,18.66,"CORRETTIVO",1,0.0,null,72,1.0,66.0,24000.0,1019,3336.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T03:00:00.000000000Z",18.53,17.41,18.53,"CORRETTIVO",1,0.0,null,70,1.1,63.0,24000.0,1018,3397.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T04:00:00.000000000Z",18.03,17.28,18.03,"CORRETTIVO",1,0.0,null,66,1.2,60.0,24200.0,1018,3390.0,4.3,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T05:00:00.000000000Z",16.93,18.09,16.93,"CORRETTIVO",1,0.0,null,61,0.9,61.0,24000.0,1019,3405.0,4.5,0.43,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T06:00:00.000000000Z",16.56,20.92,16.56,"CORRETTIVO",1,0.0,null,52,1.8,36.0,24000.0,1019,3491.0,4.1,1.53,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T07:00:00.000000000Z",16.27,23.78,16.27,"CORRETTIVO",1,0.0,null,44,2.3,27.0,24200.0,1018,3510.0,3.7,3.17,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T08:00:00.000000000Z",17.18,26.05,17.18,"CORRETTIVO",1,0.0,null,40,2.8,28.0,24000.0,1019,3523.0,4.5,5.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T09:00:00.000000000Z",18.09,27.76,18.09,"CORRETTIVO",1,0.0,null,35,2.8,34.0,24000.0,1018,3589.0,4.2,6.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T10:00:00.000000000Z",20.92,28.99,20.92,"PREVISIONE",1,0.0,null,31,2.8,37.0,24000.0,1018,3672.0,4.2,5.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T11:00:00.000000000Z",23.78,29.92,23.78,"PREVISIONE",4,0.0,null,29,2.8,36.0,24200.0,1018,3725.0,4.3,5.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T12:00:00.000000000Z",26.05,30.54,26.05,"PREVISIONE",4,0.0,null,27,2.5,39.0,24200.0,1018,3836.0,3.8,4.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T13:00:00.000000000Z",27.76,30.79,27.76,"PREVISIONE",4,0.0,null,27,1.8,31.0,24200.0,1018,3934.0,2.7,2.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T14:00:00.000000000Z",28.99,30.74,28.99,"PREVISIONE",4,0.0,null,27,1.2,333.0,24200.0,1017,4004.0,1.7,1.75,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T15:00:00.000000000Z",29.92,30.61,29.92,"PREVISIONE",2,0.0,null,28,2.0,283.0,24200.0,1017,4063.0,3.0,1.98,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T18:00:00.000000000Z",30.74,27.85,30.74,"PREVISIONE",1,0.0,null,36,2.1,276.0,24200.0,1017,4007.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T19:00:00.000000000Z",30.61,25.48,30.61,"PREVISIONE",1,0.0,null,41,1.3,279.0,24200.0,1018,3996.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T20:00:00.000000000Z",30.23,24.32,30.23,"PREVISIONE",1,0.0,null,46,1.0,275.0,24200.0,1018,3975.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T21:00:00.000000000Z",29.3,23.29,29.3,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1019,4048.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T22:00:00.000000000Z",27.85,22.11,27.85,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1019,4175.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-04T23:00:00.000000000Z",26.58,21.17,26.58,"CORRETTIVO",1,0.0,null,58,1.1,62.0,24200.0,1019,4242.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T00:00:00.000000000Z",25.3,20.21,25.3,"CORRETTIVO",1,0.0,null,57,1.2,85.0,24200.0,1019,4291.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T01:00:00.000000000Z",24.03,19.64,24.03,"CORRETTIVO",1,0.0,null,73,1.5,73.0,24100.0,1020,4201.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T02:00:00.000000000Z",22.76,19.13,22.76,"CORRETTIVO",1,0.0,null,67,0.8,91.0,24000.0,1020,4279.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T03:00:00.000000000Z",21.48,18.62,21.48,"CORRETTIVO",1,0.0,null,64,0.8,94.0,24000.0,1020,4382.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T04:00:00.000000000Z",20.21,18.26,20.21,"CORRETTIVO",1,0.0,null,58,1.2,86.0,24000.0,1020,4400.0,1.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T05:00:00.000000000Z",19.64,19.17,19.64,"PREVISIONE",1,0.0,null,51,1.1,93.0,24000.0,1020,4420.0,1.8,0.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T06:00:00.000000000Z",19.13,22.15,19.13,"PREVISIONE",1,0.0,null,45,null,null,24000.0,1020,4443.0,1.1,1.5,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T07:00:00.000000000Z",18.62,24.78,18.62,"PREVISIONE",1,0.0,null,39,null,null,24200.0,1020,4422.0,0.0,3.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T08:00:00.000000000Z",18.26,27.1,18.26,"PREVISIONE",1,0.0,null,32,null,null,24200.0,1020,4395.0,0.0,5.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T09:00:00.000000000Z",19.17,29.23,19.17,"PREVISIONE",1,0.0,null,27,0.6,231.0,24200.0,1020,4391.0,0.6,6.7,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T10:00:00.000000000Z",22.15,31.06,22.15,"PREVISIONE",2,0.0,null,24,1.2,242.0,24000.0,1020,4468.0,1.6,7.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T11:00:00.000000000Z",24.78,32.41,24.78,"PREVISIONE",2,0.0,null,22,1.5,249.0,24000.0,1019,4555.0,2.1,8.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T12:00:00.000000000Z",27.1,33.35,27.1,"PREVISIONE",2,0.0,null,21,1.9,254.0,24000.0,1018,4592.0,2.6,7.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T13:00:00.000000000Z",33.94,33.94,null,null,2,0.0,null,20,2.3,257.0,24200.0,1018,4614.0,3.2,6.28,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T14:00:00.000000000Z",34.18,34.18,null,null,2,0.0,null,20,2.6,255.0,24200.0,1017,4647.0,3.8,4.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T15:00:00.000000000Z",33.82,33.82,null,null,2,0.0,null,23,3.3,253.0,24000.0,1017,4657.0,5.0,2.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T16:00:00.000000000Z",32.31,31.78,32.31,"CORRETTIVO",2,0.0,null,33,3.8,261.0,24000.0,1015,4584.0,5.7,1.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T17:00:00.000000000Z",33.89,30.24,33.89,"CORRETTIVO",2,0.0,null,37,3.9,262.0,24000.0,1015,4525.0,6.1,0.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T18:00:00.000000000Z",34.18,28.44,34.18,"CORRETTIVO",1,0.0,null,38,3.3,259.0,24000.0,1015,4495.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T19:00:00.000000000Z",33.82,26.38,33.82,"CORRETTIVO",1,0.0,null,41,2.0,245.0,24200.0,1016,4476.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T20:00:00.000000000Z",32.86,24.8,32.86,"CORRETTIVO",1,0.0,null,46,1.6,212.0,24200.0,1016,4469.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T21:00:00.000000000Z",31.56,23.44,31.56,"CORRETTIVO",1,0.0,null,51,1.3,201.0,24200.0,1016,4476.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T22:00:00.000000000Z",29.56,22.63,29.56,"CORRETTIVO",1,0.0,null,56,1.0,191.0,24200.0,1016,4466.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-05T23:00:00.000000000Z",27.35,22.04,27.35,"CORRETTIVO",1,0.0,null,58,0.6,167.0,24200.0,1017,4448.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T00:00:00.000000000Z",25.13,21.5,25.13,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1017,4440.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T01:00:00.000000000Z",23.64,20.38,23.64,"PREVISIONE",1,0.0,null,75,0.8,89.0,24000.0,1018,4415.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T02:00:00.000000000Z",22.47,19.91,22.47,"PREVISIONE",1,0.0,null,77,0.9,65.0,24200.0,1018,4350.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T03:00:00.000000000Z",21.5,19.59,21.5,"PREVISIONE",1,0.0,null,75,0.7,63.0,24200.0,1018,4314.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T04:00:00.000000000Z",21.03,19.63,21.03,"CORRETTIVO",1,0.0,null,73,1.0,81.0,24200.0,1018,4265.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T05:00:00.000000000Z",20.19,20.46,20.19,"CORRETTIVO",1,0.0,null,66,1.0,84.0,24200.0,1018,4254.0,2.6,0.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T06:00:00.000000000Z",19.4,22.4,19.4,"CORRETTIVO",1,0.0,null,58,0.7,77.0,24200.0,1018,4230.0,3.0,1.45,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T07:00:00.000000000Z",19.0,25.44,19.0,"CORRETTIVO",1,0.0,null,46,1.2,53.0,24200.0,1017,4207.0,2.4,3.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T08:00:00.000000000Z",18.46,28.42,18.46,"CORRETTIVO",1,0.0,null,35,2.0,41.0,24200.0,1018,4184.0,3.4,4.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T09:00:00.000000000Z",18.1,31.0,18.1,"CORRETTIVO",2,0.0,null,28,2.4,44.0,24200.0,1018,4099.0,3.7,6.61,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T10:00:00.000000000Z",19.71,32.46,19.71,"CORRETTIVO",2,0.0,null,25,2.2,53.0,24200.0,1018,4192.0,3.3,7.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T11:00:00.000000000Z",22.36,33.35,22.36,"CORRETTIVO",2,0.0,null,25,2.4,45.0,24200.0,1017,4264.0,3.5,8.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T12:00:00.000000000Z",25.41,33.93,25.41,"CORRETTIVO",2,0.0,null,26,3.0,41.0,24200.0,1017,4278.0,4.4,7.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T13:00:00.000000000Z",29.39,34.08,29.39,"CORRETTIVO",2,0.0,null,27,2.7,38.0,24200.0,1017,4283.0,3.8,6.17,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T14:00:00.000000000Z",31.52,34.19,31.52,"CORRETTIVO",3,0.0,null,28,2.9,31.0,24200.0,1016,4353.0,4.1,4.19,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T15:00:00.000000000Z",32.41,34.1,32.41,"CORRETTIVO",3,0.0,null,30,2.9,28.0,24200.0,1016,4356.0,4.1,2.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T16:00:00.000000000Z",32.99,33.26,32.99,"CORRETTIVO",4,0.0,null,33,2.9,33.0,24200.0,1016,4357.0,4.2,0.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T17:00:00.000000000Z",33.14,32.08,33.14,"CORRETTIVO",4,0.0,null,35,3.2,50.0,24200.0,1016,4408.0,4.8,0.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T18:00:00.000000000Z",33.25,30.32,33.25,"CORRETTIVO",4,0.0,null,36,2.8,60.0,24200.0,1016,4416.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T19:00:00.000000000Z",33.25,28.5,33.25,"CORRETTIVO",4,0.0,null,38,2.2,60.0,24200.0,1016,4355.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T20:00:00.000000000Z",33.26,27.16,33.26,"CORRETTIVO",4,0.0,null,42,1.8,60.0,24200.0,1017,4268.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T21:00:00.000000000Z",32.08,26.06,32.08,"PREVISIONE",4,0.0,null,46,1.4,56.0,24200.0,1017,4176.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T22:00:00.000000000Z",30.32,25.08,30.32,"PREVISIONE",3,0.0,null,49,1.5,51.0,24200.0,1018,4192.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-06T23:00:00.000000000Z",28.5,24.21,28.5,"PREVISIONE",1,0.0,null,52,1.2,43.0,24200.0,1018,4210.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T00:00:00.000000000Z",27.16,23.72,27.16,"PREVISIONE",1,0.0,null,54,1.2,53.0,24200.0,1018,4217.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T01:00:00.000000000Z",26.06,22.67,26.06,"PREVISIONE",1,0.0,null,67,1.7,52.0,24000.0,1018,4137.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T02:00:00.000000000Z",25.08,21.96,25.08,"PREVISIONE",1,0.0,null,67,0.9,18.0,24200.0,1018,3981.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T03:00:00.000000000Z",24.21,21.35,24.21,"PREVISIONE",1,0.0,null,64,1.3,44.0,24200.0,1018,4043.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T04:00:00.000000000Z",23.72,20.99,23.72,"PREVISIONE",1,0.0,null,59,1.3,48.0,24200.0,1019,4118.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T05:00:00.000000000Z",22.67,21.47,22.67,"PREVISIONE",1,0.0,null,54,1.1,62.0,24200.0,1019,4118.0,4.3,0.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T06:00:00.000000000Z",21.96,24.1,21.96,"PREVISIONE",1,0.0,null,47,1.3,55.0,24200.0,1019,4152.0,2.8,1.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T07:00:00.000000000Z",21.35,26.82,21.35,"PREVISIONE",1,0.0,null,39,1.0,38.0,24200.0,1019,4175.0,1.8,3.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T08:00:00.000000000Z",20.99,29.04,20.99,"PREVISIONE",1,0.0,null,33,1.2,43.0,24200.0,1019,4196.0,1.9,4.9,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T09:00:00.000000000Z",21.47,30.98,21.47,"PREVISIONE",2,0.0,null,30,1.2,37.0,24200.0,1019,4214.0,1.8,6.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T10:00:00.000000000Z",24.1,32.46,24.1,"PREVISIONE",2,0.0,null,29,0.9,28.0,24200.0,1018,4249.0,1.3,7.73,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T11:00:00.000000000Z",26.82,33.84,26.82,"PREVISIONE",2,0.0,null,28,0.5,11.0,24200.0,1018,4309.0,0.8,8.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T12:00:00.000000000Z",29.04,34.68,29.04,"PREVISIONE",2,0.0,null,27,null,null,24200.0,1018,4364.0,0.7,7.49,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T13:00:00.000000000Z",35.26,35.26,null,null,2,0.0,null,25,1.1,262.0,24200.0,1017,4439.0,1.5,6.17,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T14:00:00.000000000Z",35.53,35.53,null,null,2,0.0,null,24,1.6,273.0,24200.0,1017,4557.0,2.3,4.38,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T15:00:00.000000000Z",35.4,35.4,null,null,2,0.0,null,24,2.1,285.0,24200.0,1017,4660.0,3.0,2.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T16:00:00.000000000Z",34.75,34.75,null,null,2,0.0,null,25,2.3,293.0,24200.0,1017,4744.0,3.4,1.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T17:00:00.000000000Z",33.66,33.66,null,null,2,0.0,null,28,2.5,290.0,24200.0,1017,4806.0,3.7,0.22,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T18:00:00.000000000Z",31.55,31.55,null,null,2,0.0,null,32,2.5,282.0,24200.0,1017,4830.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T19:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,36,1.4,271.0,24200.0,1018,4840.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T20:00:00.000000000Z",27.32,27.32,null,null,1,0.0,null,40,1.0,248.0,24200.0,1018,4904.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T21:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,43,0.6,211.0,24200.0,1018,4971.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T22:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,46,null,null,24200.0,1019,4995.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-07T23:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,49,null,null,24200.0,1019,4993.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T00:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,51,null,null,24200.0,1019,4982.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T01:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,75,1.5,47.0,24100.0,1020,4990.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T02:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,73,1.3,49.0,24200.0,1020,4997.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T03:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,71,1.1,81.0,24200.0,1020,4992.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T04:00:00.000000000Z",23.6,20.68,23.6,"CORRETTIVO",1,0.0,null,68,1.2,86.0,24200.0,1020,4972.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T05:00:00.000000000Z",22.6,21.5,22.6,"CORRETTIVO",1,0.0,null,62,1.0,93.0,24200.0,1020,4990.0,1.7,0.38,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T06:00:00.000000000Z",22.0,24.44,22.0,"CORRETTIVO",1,0.0,null,56,0.7,109.0,24200.0,1020,4996.0,1.0,1.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T07:00:00.000000000Z",21.3,27.09,21.3,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1020,4980.0,0.0,3.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T08:00:00.000000000Z",20.37,29.71,20.37,"CORRETTIVO",1,0.0,null,42,null,null,24200.0,1020,4990.0,0.0,4.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T09:00:00.000000000Z",20.9,31.98,20.9,"CORRETTIVO",2,0.0,null,35,0.9,249.0,24200.0,1020,4994.0,1.3,6.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T10:00:00.000000000Z",22.42,33.97,22.42,"CORRETTIVO",2,0.0,null,29,1.7,254.0,24200.0,1019,5002.0,2.3,7.69,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T11:00:00.000000000Z",25.8,35.28,25.8,"METEONETWORK",2,0.0,null,26,1.8,260.0,24200.0,1019,5023.0,2.6,8.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T12:00:00.000000000Z",28.44,36.13,28.44,"CORRETTIVO",2,0.0,null,24,1.7,259.0,24200.0,1018,5067.0,2.4,7.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T13:00:00.000000000Z",31.98,36.67,31.98,"CORRETTIVO",2,0.0,null,22,2.1,248.0,24200.0,1018,5066.0,2.9,6.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T14:00:00.000000000Z",32.78,36.91,32.78,"CORRETTIVO",2,0.0,null,21,2.3,247.0,24200.0,1017,5057.0,3.3,4.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T15:00:00.000000000Z",33.57,36.76,33.57,"CORRETTIVO",2,0.0,null,21,2.8,254.0,24200.0,1017,5085.0,4.0,2.56,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T16:00:00.000000000Z",35.33,36.07,35.33,"CORRETTIVO",2,0.0,null,23,3.5,264.0,24200.0,1017,5115.0,5.4,1.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T17:00:00.000000000Z",36.4,34.76,36.4,"CORRETTIVO",2,0.0,null,25,3.9,267.0,24200.0,1018,5112.0,6.3,0.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T18:00:00.000000000Z",36.93,32.54,36.93,"CORRETTIVO",2,0.0,null,27,3.1,263.0,24200.0,1018,5089.0,6.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T19:00:00.000000000Z",37.3,29.88,37.3,"CORRETTIVO",1,0.0,null,32,1.5,246.0,24200.0,1018,5061.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T20:00:00.000000000Z",37.3,28.0,37.3,"CORRETTIVO",1,0.0,null,36,1.4,216.0,24200.0,1019,5028.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T21:00:00.000000000Z",36.23,26.44,36.23,"CORRETTIVO",3,0.0,null,39,1.3,180.0,24200.0,1019,5013.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T22:00:00.000000000Z",33.57,25.13,33.57,"CORRETTIVO",3,0.0,null,42,1.3,162.0,24200.0,1019,5027.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-08T23:00:00.000000000Z",31.3,24.17,31.3,"CORRETTIVO",4,0.0,null,44,1.1,161.0,24200.0,1019,5022.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T00:00:00.000000000Z",29.54,23.49,29.54,"CORRETTIVO",4,0.0,null,45,0.5,165.0,24200.0,1019,5001.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T01:00:00.000000000Z",28.03,22.38,28.03,"CORRETTIVO",3,0.0,null,57,1.0,52.0,24000.0,1019,4979.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T02:00:00.000000000Z",26.2,21.8,26.2,"CORRETTIVO",3,0.0,null,59,0.9,66.0,24200.0,1019,4958.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T03:00:00.000000000Z",25.24,21.37,25.24,"CORRETTIVO",1,0.0,null,56,0.6,67.0,24200.0,1020,5006.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T04:00:00.000000000Z",24.15,20.7,24.15,"CORRETTIVO",1,0.0,null,63,0.7,100.0,24200.0,1019,4955.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T05:00:00.000000000Z",23.47,21.49,23.47,"CORRETTIVO",1,0.0,null,58,0.6,145.0,24200.0,1019,4990.0,1.4,0.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T06:00:00.000000000Z",22.5,24.49,22.5,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1019,4990.0,1.1,1.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T07:00:00.000000000Z",22.0,27.48,22.0,"CORRETTIVO",1,0.0,null,45,null,null,24200.0,1019,4975.0,0.8,2.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T08:00:00.000000000Z",21.47,30.66,21.47,"CORRETTIVO",2,0.0,null,38,null,null,24200.0,1019,4987.0,0.9,4.83,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T09:00:00.000000000Z",21.47,33.26,21.47,"CORRETTIVO",2,0.0,null,32,0.9,25.0,24000.0,1019,4960.0,1.5,6.49,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T10:00:00.000000000Z",23.69,35.08,23.69,"CORRETTIVO",2,0.0,null,28,0.8,7.0,24200.0,1018,4957.0,1.3,7.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T11:00:00.000000000Z",26.2,36.5,26.2,"CORRETTIVO",2,0.0,null,25,1.0,353.0,24200.0,1018,4943.0,1.5,7.97,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T12:00:00.000000000Z",29.5,37.4,29.5,"CORRETTIVO",2,0.0,null,23,0.9,342.0,24200.0,1017,4922.0,1.3,7.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T13:00:00.000000000Z",32.87,38.12,32.87,"CORRETTIVO",2,0.0,null,22,0.9,319.0,24200.0,1017,4923.0,1.3,6.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T14:00:00.000000000Z",35.3,38.43,35.3,"CORRETTIVO",2,0.0,null,21,1.1,306.0,24200.0,1016,4934.0,1.6,4.27,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T15:00:00.000000000Z",36.3,38.22,36.3,"CORRETTIVO",2,0.0,null,22,1.7,284.0,24200.0,1016,4939.0,2.4,2.49,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T16:00:00.000000000Z",37.6,37.31,37.6,"CORRETTIVO",2,0.0,null,23,3.0,270.0,24200.0,1016,4934.0,4.6,1.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T17:00:00.000000000Z",38.2,36.05,38.2,"CORRETTIVO",2,0.0,null,25,3.8,270.0,24200.0,1017,4906.0,6.0,0.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T18:00:00.000000000Z",38.77,33.82,38.77,"CORRETTIVO",2,0.0,null,26,3.1,268.0,24200.0,1017,4874.0,5.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T19:00:00.000000000Z",39.35,31.08,39.35,"CORRETTIVO",2,0.0,null,29,1.5,249.0,24200.0,1017,4859.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T20:00:00.000000000Z",38.17,29.01,38.17,"CORRETTIVO",1,0.0,null,32,1.4,217.0,24000.0,1018,4844.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T21:00:00.000000000Z",36.91,27.21,36.91,"CORRETTIVO",1,0.0,null,37,1.4,193.0,24000.0,1018,4825.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T22:00:00.000000000Z",32.77,25.77,32.77,"CORRETTIVO",1,0.0,null,43,1.3,193.0,24000.0,1018,4798.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-09T23:00:00.000000000Z",33.45,24.58,33.45,"CORRETTIVO",1,0.0,null,48,0.9,192.0,24200.0,1019,4765.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T00:00:00.000000000Z",31.37,23.63,31.37,"CORRETTIVO",1,0.0,null,51,0.7,202.0,24200.0,1019,4738.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T01:00:00.000000000Z",29.83,22.43,29.83,"CORRETTIVO",1,0.0,null,65,1.2,43.0,24100.0,1020,4780.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T02:00:00.000000000Z",28.05,21.69,28.05,"CORRETTIVO",1,0.0,null,64,0.9,101.0,24000.0,1020,4769.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T03:00:00.000000000Z",26.68,21.08,26.68,"CORRETTIVO",1,0.0,null,59,0.8,119.0,24200.0,1019,4733.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T04:00:00.000000000Z",24.86,21.24,24.86,"CORRETTIVO",1,0.0,null,61,0.8,122.0,24200.0,1019,4697.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T05:00:00.000000000Z",23.71,22.08,23.71,"CORRETTIVO",1,0.0,null,56,1.0,128.0,24200.0,1019,4699.0,2.9,0.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T06:00:00.000000000Z",22.63,24.77,22.63,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1019,4691.0,2.6,1.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T07:00:00.000000000Z",21.82,28.08,21.82,"CORRETTIVO",1,0.0,null,41,0.8,31.0,24200.0,1019,4698.0,2.4,3.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T08:00:00.000000000Z",21.24,31.56,21.24,"CORRETTIVO",2,0.0,null,32,2.1,31.0,24200.0,1019,4701.0,3.7,4.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T09:00:00.000000000Z",22.08,34.4,22.08,"CORRETTIVO",2,0.0,null,22,2.6,38.0,24200.0,1019,4732.0,4.1,6.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T10:00:00.000000000Z",28.79,36.29,28.79,"CORRETTIVO",2,0.0,null,19,2.4,37.0,24200.0,1018,4743.0,3.6,7.79,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T11:00:00.000000000Z",25.23,37.82,25.23,"CORRETTIVO",2,0.0,null,17,2.5,29.0,24200.0,1017,4760.0,3.7,8.1,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T12:00:00.000000000Z",27.62,39.04,27.62,"CORRETTIVO",2,0.0,null,16,2.8,29.0,24200.0,1017,4787.0,4.2,7.51,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T13:00:00.000000000Z",30.0,39.54,30.0,"CORRETTIVO",2,0.0,null,15,3.1,32.0,24200.0,1017,4782.0,4.8,6.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T14:00:00.000000000Z",32.39,39.68,32.39,"CORRETTIVO",2,0.0,null,15,3.4,36.0,24200.0,1016,4761.0,5.2,4.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T15:00:00.000000000Z",34.77,39.53,34.77,"CORRETTIVO",2,0.0,null,15,3.4,38.0,24200.0,1015,4757.0,5.2,2.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T16:00:00.000000000Z",37.0,38.29,37.0,"CORRETTIVO",2,0.0,null,19,3.3,41.0,24200.0,1015,4764.0,5.1,1.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T17:00:00.000000000Z",42.81,36.85,42.81,"CORRETTIVO",2,0.0,null,22,3.1,48.0,24200.0,1015,4765.0,5.1,0.19,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T18:00:00.000000000Z",40.22,34.02,40.22,"CORRETTIVO",2,0.0,null,29,2.1,45.0,24200.0,1015,4765.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T19:00:00.000000000Z",39.51,31.32,39.51,"CORRETTIVO",2,0.0,null,34,1.4,40.0,24200.0,1016,4761.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T20:00:00.000000000Z",38.29,29.48,38.29,"CORRETTIVO",1,0.0,null,39,null,null,24200.0,1016,4758.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T21:00:00.000000000Z",34.76,27.79,34.76,"CORRETTIVO",1,0.0,null,44,null,null,24200.0,1016,4752.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T22:00:00.000000000Z",35.65,26.46,35.65,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1017,4725.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-10T23:00:00.000000000Z",33.9,25.2,33.9,"CORRETTIVO",1,0.0,null,50,null,null,24200.0,1017,4698.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T00:00:00.000000000Z",31.65,24.13,31.65,"CORRETTIVO",1,0.0,null,54,0.7,105.0,24200.0,1017,4672.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T01:00:00.000000000Z",29.83,23.47,29.83,"CORRETTIVO",1,0.0,null,55,1.5,57.0,24100.0,1018,4667.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T02:00:00.000000000Z",27.51,22.84,27.51,"CORRETTIVO",1,0.0,null,56,0.6,62.0,24100.0,1018,4659.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T03:00:00.000000000Z",26.25,22.31,26.25,"CORRETTIVO",1,0.0,null,57,1.0,71.0,24100.0,1017,4651.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T04:00:00.000000000Z",25.52,22.56,25.52,"CORRETTIVO",1,0.0,null,56,1.4,63.0,24000.0,1017,4623.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T05:00:00.000000000Z",24.86,23.46,24.86,"CORRETTIVO",1,0.0,null,53,1.3,48.0,24000.0,1017,4595.0,6.9,0.35,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T06:00:00.000000000Z",24.23,26.35,24.23,"CORRETTIVO",1,0.0,null,45,1.2,24.0,24200.0,1017,4571.0,7.0,1.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T07:00:00.000000000Z",23.7,29.58,23.7,"CORRETTIVO",2,0.0,null,39,2.4,36.0,24200.0,1017,4572.0,6.9,2.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T08:00:00.000000000Z",23.95,32.56,23.95,"CORRETTIVO",2,0.0,null,35,3.0,40.0,24200.0,1017,4571.0,7.3,4.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T09:00:00.000000000Z",30.3,35.18,30.3,"CORRETTIVO",2,0.0,null,32,3.8,47.0,24200.0,1017,4575.0,7.1,6.49,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T10:00:00.000000000Z",26.35,36.52,26.35,"PREVISIONE",2,0.0,null,30,4.2,48.0,24200.0,1016,4575.0,6.5,7.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T11:00:00.000000000Z",28.16,37.61,28.16,"CORRETTIVO",2,0.0,null,28,4.9,46.0,24200.0,1016,4570.0,7.8,7.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T12:00:00.000000000Z",30.52,38.52,30.52,"CORRETTIVO",2,0.0,null,26,4.8,49.0,24200.0,1015,4572.0,7.5,7.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T13:00:00.000000000Z",32.88,38.54,32.88,"CORRETTIVO",2,0.0,null,25,4.5,49.0,24200.0,1015,4579.0,7.0,5.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T14:00:00.000000000Z",37.25,38.41,37.25,"CORRETTIVO",2,0.0,null,24,4.4,50.0,24200.0,1014,4585.0,6.8,4.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T15:00:00.000000000Z",38.34,38.11,38.34,"CORRETTIVO",2,0.0,null,24,4.4,50.0,24200.0,1014,4589.0,6.8,2.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T16:00:00.000000000Z",37.41,37.0,37.41,"CORRETTIVO",2,0.0,null,24,4.1,54.0,24200.0,1014,4653.0,6.8,1.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T17:00:00.000000000Z",37.36,35.59,37.36,"CORRETTIVO",2,0.0,null,26,3.9,55.0,24200.0,1015,4662.0,6.8,0.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T18:00:00.000000000Z",37.14,33.54,37.14,"CORRETTIVO",2,0.0,null,30,3.1,50.0,24200.0,1015,4660.0,7.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T19:00:00.000000000Z",36.71,31.01,36.71,"CORRETTIVO",2,0.0,null,35,2.1,33.0,24200.0,1015,4647.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T20:00:00.000000000Z",35.69,29.28,35.69,"CORRETTIVO",1,0.0,null,39,1.8,26.0,24200.0,1016,4625.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T21:00:00.000000000Z",34.28,27.9,34.28,"CORRETTIVO",1,0.0,null,42,1.9,30.0,24200.0,1016,4611.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T22:00:00.000000000Z",32.64,26.69,32.64,"CORRETTIVO",1,0.0,null,44,2.0,40.0,24200.0,1016,4615.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-11T23:00:00.000000000Z",31.01,25.51,31.01,"CORRETTIVO",1,0.0,null,46,2.0,40.0,24200.0,1016,4625.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T00:00:00.000000000Z",29.28,24.56,29.28,"PREVISIONE",1,0.0,null,47,2.1,40.0,24200.0,1016,4626.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T01:00:00.000000000Z",27.9,23.53,27.9,"PREVISIONE",1,0.0,null,61,1.9,50.0,24100.0,1016,4611.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T02:00:00.000000000Z",26.69,23.05,26.69,"PREVISIONE",1,0.0,null,60,1.5,42.0,24100.0,1016,4598.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T03:00:00.000000000Z",25.51,22.66,25.51,"PREVISIONE",1,0.0,null,58,1.7,48.0,24000.0,1016,4552.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T04:00:00.000000000Z",24.56,23.37,24.56,"PREVISIONE",1,0.0,null,58,1.9,44.0,24200.0,1016,4566.0,6.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T05:00:00.000000000Z",23.53,24.22,23.53,"PREVISIONE",1,0.0,null,53,1.7,46.0,24200.0,1016,4557.0,6.0,0.34,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T06:00:00.000000000Z",23.05,26.83,23.05,"PREVISIONE",1,0.0,null,49,1.3,44.0,24200.0,1016,4581.0,5.3,1.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T07:00:00.000000000Z",22.66,29.93,22.66,"PREVISIONE",1,0.0,null,41,2.2,43.0,24200.0,1016,4574.0,4.1,2.94,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T08:00:00.000000000Z",22.68,32.68,22.68,"PREVISIONE",2,0.0,null,34,2.6,41.0,24200.0,1016,4589.0,4.3,4.78,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T09:00:00.000000000Z",23.63,35.05,23.63,"PREVISIONE",2,0.0,null,30,2.7,41.0,24200.0,1015,4613.0,4.1,6.43,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T10:00:00.000000000Z",26.34,36.46,26.34,"PREVISIONE",2,0.0,null,28,3.1,33.0,24200.0,1015,4623.0,4.7,7.55,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T11:00:00.000000000Z",29.62,37.54,29.62,"PREVISIONE",2,0.0,null,26,3.5,34.0,24200.0,1015,4601.0,5.3,7.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T12:00:00.000000000Z",32.43,38.35,32.43,"PREVISIONE",2,0.0,null,25,3.6,35.0,24200.0,1014,4597.0,5.4,7.28,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T13:00:00.000000000Z",38.71,38.71,null,null,2,0.0,null,23,3.4,35.0,24200.0,1014,4594.0,5.0,5.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T14:00:00.000000000Z",38.58,38.58,null,null,2,0.0,null,22,3.1,32.0,24200.0,1013,4602.0,4.6,4.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T15:00:00.000000000Z",38.2,38.2,null,null,3,0.0,null,22,2.9,32.0,24200.0,1013,4589.0,4.3,2.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T16:00:00.000000000Z",37.28,37.28,null,null,3,0.0,null,22,3.3,30.0,24200.0,1013,4550.0,5.0,0.98,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T17:00:00.000000000Z",35.97,35.97,null,null,2,0.0,null,23,3.6,37.0,24200.0,1014,4539.0,5.7,0.17,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T18:00:00.000000000Z",38.6,34.02,38.6,"CORRETTIVO",2,0.0,null,27,3.4,43.0,24200.0,1014,4534.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T19:00:00.000000000Z",38.22,31.47,38.22,"CORRETTIVO",2,0.0,null,32,2.4,50.0,24200.0,1015,4464.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T20:00:00.000000000Z",37.3,29.77,37.3,"CORRETTIVO",1,0.0,null,36,2.0,64.0,24200.0,1015,4460.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T21:00:00.000000000Z",35.99,28.29,35.99,"CORRETTIVO",1,0.0,null,38,2.0,63.0,24200.0,1015,4545.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T22:00:00.000000000Z",34.04,27.03,34.04,"CORRETTIVO",1,0.0,null,40,1.6,58.0,24200.0,1016,4553.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-12T23:00:00.000000000Z",31.91,25.91,31.91,"CORRETTIVO",3,0.0,null,41,1.7,54.0,24200.0,1016,4553.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T00:00:00.000000000Z",29.77,24.85,29.77,"CORRETTIVO",3,0.0,null,41,1.8,58.0,24200.0,1016,4521.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T01:00:00.000000000Z",28.29,23.65,28.29,"PREVISIONE",3,0.0,null,68,1.6,59.0,24100.0,1016,4429.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T02:00:00.000000000Z",27.03,22.97,27.03,"PREVISIONE",3,0.0,null,64,1.5,56.0,24100.0,1016,4456.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T03:00:00.000000000Z",25.91,22.39,25.91,"PREVISIONE",3,0.0,null,59,1.5,62.0,24000.0,1016,4402.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T04:00:00.000000000Z",24.85,22.33,24.85,"PREVISIONE",4,0.0,null,53,1.4,73.0,24200.0,1016,4388.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T05:00:00.000000000Z",23.65,23.4,23.65,"PREVISIONE",1,0.0,null,47,1.2,91.0,24200.0,1016,4386.0,4.8,0.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T06:00:00.000000000Z",22.97,26.13,22.97,"PREVISIONE",1,0.0,null,43,0.7,70.0,24200.0,1016,4388.0,4.4,1.35,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T07:00:00.000000000Z",22.39,29.54,22.39,"PREVISIONE",1,0.0,null,36,2.0,49.0,24200.0,1016,4386.0,4.3,2.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T08:00:00.000000000Z",22.33,32.49,22.33,"PREVISIONE",2,0.0,null,30,2.7,49.0,24200.0,1016,4371.0,4.5,4.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T09:00:00.000000000Z",23.4,35.07,23.4,"PREVISIONE",2,0.0,null,25,2.6,43.0,24200.0,1016,4359.0,4.0,6.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T10:00:00.000000000Z",26.13,36.61,26.13,"PREVISIONE",2,0.0,null,23,2.7,37.0,24200.0,1015,4348.0,4.1,7.55,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T11:00:00.000000000Z",29.54,37.79,29.54,"PREVISIONE",2,0.0,null,22,2.8,34.0,24200.0,1015,4346.0,4.2,7.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T12:00:00.000000000Z",32.49,38.72,32.49,"PREVISIONE",2,0.0,null,21,2.8,30.0,24200.0,1015,4354.0,4.1,7.28,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T13:00:00.000000000Z",39.13,39.13,null,null,2,0.0,null,19,2.9,31.0,24200.0,1014,4359.0,4.2,5.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T14:00:00.000000000Z",39.06,39.06,null,null,3,0.0,null,18,3.1,36.0,24200.0,1014,4362.0,4.5,4.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T15:00:00.000000000Z",38.76,38.76,null,null,3,0.0,null,18,2.5,43.0,24200.0,1013,4324.0,3.7,2.38,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T16:00:00.000000000Z",37.87,37.87,null,null,3,0.0,null,20,2.6,60.0,24200.0,1013,4326.0,3.8,0.95,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T17:00:00.000000000Z",36.64,36.64,null,null,3,0.0,null,22,2.0,136.0,24200.0,1013,4296.0,2.9,0.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T18:00:00.000000000Z",33.89,33.89,null,null,3,0.0,null,31,3.8,162.0,24200.0,1014,4364.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T19:00:00.000000000Z",31.45,31.45,null,null,3,0.0,null,36,1.1,124.0,24200.0,1014,4368.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T20:00:00.000000000Z",30.08,30.08,null,null,4,0.0,null,38,1.0,80.0,24200.0,1014,4384.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T21:00:00.000000000Z",28.96,28.96,null,null,4,0.0,null,39,1.1,38.0,24200.0,1014,4364.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T22:00:00.000000000Z",28.01,28.01,null,null,4,0.0,null,40,1.0,65.0,24200.0,1014,4320.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-13T23:00:00.000000000Z",27.07,27.07,null,null,4,0.0,null,42,0.9,109.0,24200.0,1014,4279.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T00:00:00.000000000Z",26.15,26.15,null,null,3,0.0,null,43,0.9,117.0,24200.0,1015,4273.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T01:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,59,1.4,57.0,24100.0,1015,4209.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T02:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,57,1.0,77.0,24200.0,1015,4182.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T03:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,55,1.3,80.0,24200.0,1015,4173.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T04:00:00.000000000Z",34.81,23.66,34.81,"CORRETTIVO",4,0.0,null,59,1.2,68.0,24200.0,1015,4199.0,3.2,0.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T05:00:00.000000000Z",32.66,24.93,32.66,"CORRETTIVO",8,0.0,null,53,1.3,64.0,24200.0,1015,4184.0,3.6,0.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T06:00:00.000000000Z",31.7,27.8,31.7,"CORRETTIVO",4,0.0,null,46,0.8,74.0,24200.0,1015,4176.0,3.2,1.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T07:00:00.000000000Z",31.11,30.72,31.11,"CORRETTIVO",4,0.0,null,35,1.2,43.0,24200.0,1015,4168.0,2.3,2.5,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T08:00:00.000000000Z",30.85,33.12,30.85,"CORRETTIVO",8,0.0,null,28,1.3,38.0,24200.0,1015,4157.0,2.1,2.72,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T09:00:00.000000000Z",32.12,34.84,32.12,"CORRETTIVO",8,0.0,null,25,1.9,43.0,24200.0,1015,4150.0,3.0,3.67,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T10:00:00.000000000Z",21.89,36.16,21.89,"CORRETTIVO",8,0.0,null,23,1.9,37.0,24200.0,1015,4145.0,2.9,7.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T11:00:00.000000000Z",37.36,37.36,null,null,4,0.0,null,21,1.6,25.0,24200.0,1014,4144.0,2.3,7.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T12:00:00.000000000Z",28.75,38.29,28.75,"CORRETTIVO",2,0.0,null,20,1.2,3.0,24200.0,1014,4151.0,1.8,7.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T13:00:00.000000000Z",32.5,38.66,32.5,"ILMETEO",3,0.0,null,20,1.0,27.0,24200.0,1013,4155.0,1.4,5.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T14:00:00.000000000Z",34.88,38.85,34.88,"CORRETTIVO",3,0.0,null,20,1.3,80.0,24200.0,1013,4132.0,1.9,3.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T15:00:00.000000000Z",36.05,38.1,36.05,"CORRETTIVO",3,0.0,11.0,26,1.3,107.0,24200.0,1013,4191.0,2.1,1.49,5.0,4041.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-14T16:00:00.000000000Z",37.63,37.43,37.63,"CORRETTIVO",3,0.0,11.0,27,0.8,161.0,24200.0,1013,4159.0,1.1,0.5,27.9,4009.0,"",0.988,0.0,null,null]
[2798,"firenze","2025-08-14T17:00:00.000000000Z",38.14,36.18,38.14,"CORRETTIVO",3,0.0,11.0,31,2.6,190.0,24200.0,1014,4196.0,4.2,0.09,18.7,4046.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-14T18:00:00.000000000Z",36.07,33.45,36.07,"CORRETTIVO",3,0.0,11.0,39,3.7,180.0,24200.0,1015,4151.0,6.8,0.0,18.6,4001.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-14T19:00:00.000000000Z",31.3,30.72,31.3,"CORRETTIVO",3,0.0,null,46,1.2,208.0,24200.0,1015,4230.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T20:00:00.000000000Z",30.77,28.84,30.77,"CORRETTIVO",1,0.0,null,50,0.5,223.0,24200.0,1015,4249.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T21:00:00.000000000Z",30.0,27.37,30.0,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1016,4211.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T22:00:00.000000000Z",28.9,26.08,28.9,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1016,4192.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-14T23:00:00.000000000Z",27.4,24.97,27.4,"CORRETTIVO",1,0.0,null,56,0.7,125.0,24200.0,1016,4197.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T00:00:00.000000000Z",25.8,23.95,25.8,"CORRETTIVO",1,0.0,null,58,0.9,92.0,24200.0,1017,4199.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T01:00:00.000000000Z",24.7,22.55,24.7,"CORRETTIVO",1,0.0,null,59,1.3,77.0,24100.0,1017,4232.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T02:00:00.000000000Z",23.97,22.03,23.97,"CORRETTIVO",1,0.0,null,57,0.8,108.0,24000.0,1017,4213.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T03:00:00.000000000Z",22.68,21.85,22.68,"CORRETTIVO",1,0.0,null,55,0.6,52.0,24000.0,1017,4220.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T04:00:00.000000000Z",21.98,21.57,21.98,"CORRETTIVO",1,0.0,null,55,0.9,49.0,24000.0,1017,4204.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T05:00:00.000000000Z",20.98,22.4,20.98,"CORRETTIVO",1,0.0,null,53,0.8,39.0,24200.0,1017,4192.0,5.6,0.31,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T06:00:00.000000000Z",20.75,26.27,20.75,"CORRETTIVO",1,0.0,null,49,1.6,32.0,24200.0,1017,4187.0,4.6,1.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T07:00:00.000000000Z",19.8,29.44,19.8,"ILMETEO",4,0.0,null,44,2.4,30.0,24200.0,1017,4180.0,3.9,2.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T08:00:00.000000000Z",19.7,32.3,19.7,"ILMETEO",4,0.0,null,37,2.9,28.0,24200.0,1017,4190.0,4.6,3.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T09:00:00.000000000Z",20.33,34.2,20.33,"CORRETTIVO",4,0.0,null,34,3.5,31.0,24200.0,1017,4204.0,5.7,4.66,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T10:00:00.000000000Z",21.47,35.51,21.47,"CORRETTIVO",4,0.0,null,30,3.9,33.0,24200.0,1017,4213.0,6.3,5.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T11:00:00.000000000Z",24.93,36.32,24.93,"CORRETTIVO",4,0.0,null,26,4.0,37.0,24200.0,1016,4234.0,6.5,5.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T12:00:00.000000000Z",27.81,36.87,27.81,"CORRETTIVO",3,0.0,null,23,3.9,37.0,24200.0,1016,4255.0,6.2,7.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T13:00:00.000000000Z",30.8,37.15,30.8,"CORRETTIVO",3,0.0,null,20,4.0,38.0,24200.0,1016,4265.0,6.3,5.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T14:00:00.000000000Z",34.87,37.11,34.87,"CORRETTIVO",3,0.0,null,20,3.9,36.0,24200.0,1015,4252.0,6.1,3.95,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T15:00:00.000000000Z",36.17,36.9,36.17,"CORRETTIVO",3,0.0,null,21,3.4,38.0,24200.0,1015,4219.0,5.3,2.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T16:00:00.000000000Z",36.27,36.39,36.27,"CORRETTIVO",4,0.0,null,18,3.8,37.0,24200.0,1015,4197.0,6.2,0.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T17:00:00.000000000Z",36.33,35.33,36.33,"CORRETTIVO",3,0.0,null,17,4.0,35.0,24200.0,1015,4239.0,6.9,0.13,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T18:00:00.000000000Z",36.23,32.73,36.23,"CORRETTIVO",4,0.0,null,18,3.0,48.0,24200.0,1015,4266.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T19:00:00.000000000Z",35.93,30.29,35.93,"CORRETTIVO",4,0.0,null,21,1.4,65.0,24200.0,1016,4284.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T20:00:00.000000000Z",35.65,29.23,35.65,"ILMETEO",4,0.0,null,22,1.1,47.0,24200.0,1016,4264.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T21:00:00.000000000Z",34.9,28.07,34.9,"CORRETTIVO",1,0.0,null,24,1.0,29.0,24200.0,1015,4245.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T22:00:00.000000000Z",33.23,26.39,33.23,"CORRETTIVO",1,0.0,null,27,1.1,37.0,24200.0,1015,4222.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-15T23:00:00.000000000Z",30.6,24.8,30.6,"CORRETTIVO",1,0.0,null,31,1.5,56.0,24200.0,1015,4254.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T00:00:00.000000000Z",27.8,23.74,27.8,"CORRETTIVO",1,0.0,null,33,1.8,44.0,24200.0,1016,4223.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T01:00:00.000000000Z",26.27,22.23,26.27,"CORRETTIVO",1,0.0,null,47,1.2,77.0,24100.0,1016,4216.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T02:00:00.000000000Z",25.6,21.54,25.6,"CORRETTIVO",1,0.0,null,46,0.6,150.0,24100.0,1016,4181.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T03:00:00.000000000Z",24.99,20.92,24.99,"CORRETTIVO",1,0.0,null,46,1.1,134.0,24000.0,1016,4169.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T04:00:00.000000000Z",24.09,20.74,24.09,"CORRETTIVO",1,0.0,null,49,1.3,119.0,24000.0,1015,4159.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T05:00:00.000000000Z",23.07,21.53,23.07,"CORRETTIVO",1,0.0,null,47,1.3,125.0,24200.0,1015,4150.0,5.4,0.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T06:00:00.000000000Z",21.6,24.65,21.6,"ILMETEO",1,0.0,null,46,null,null,24200.0,1015,4137.0,6.2,1.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T07:00:00.000000000Z",21.3,28.15,21.3,"ILMETEO",1,0.0,null,42,2.4,24.0,24200.0,1015,4111.0,5.5,2.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T08:00:00.000000000Z",20.25,31.3,20.25,"ILMETEO",2,0.0,null,34,3.0,34.0,24200.0,1015,4113.0,5.1,4.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T09:00:00.000000000Z",20.45,33.85,20.45,"CORRETTIVO",2,0.0,null,28,3.5,41.0,24200.0,1015,4110.0,5.7,6.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T10:00:00.000000000Z",21.55,35.32,21.55,"ILMETEO",2,0.0,null,23,3.8,37.0,24200.0,1014,4100.0,6.0,7.39,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T11:00:00.000000000Z",24.16,36.3,24.16,"CORRETTIVO",2,0.0,null,21,3.7,35.0,24200.0,1014,4106.0,5.8,7.71,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T12:00:00.000000000Z",27.74,37.01,27.74,"CORRETTIVO",2,0.0,null,19,3.5,36.0,24200.0,1013,4109.0,5.3,7.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T13:00:00.000000000Z",31.08,37.22,31.08,"CORRETTIVO",2,0.0,null,17,3.2,38.0,24200.0,1013,4103.0,4.9,5.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T14:00:00.000000000Z",35.1,37.17,35.1,"CORRETTIVO",2,0.0,null,17,3.1,39.0,24200.0,1012,4098.0,4.7,4.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T15:00:00.000000000Z",35.98,36.88,35.98,"CORRETTIVO",2,0.0,null,18,3.0,33.0,24200.0,1012,4088.0,4.5,2.3,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T16:00:00.000000000Z",37.24,36.13,37.24,"CORRETTIVO",3,0.0,null,19,2.5,27.0,24200.0,1012,4065.0,3.9,0.89,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T17:00:00.000000000Z",37.1,35.03,37.1,"CORRETTIVO",2,0.0,null,21,2.4,33.0,24200.0,1011,4046.0,3.8,0.13,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T18:00:00.000000000Z",37.04,32.45,37.04,"CORRETTIVO",2,0.0,null,24,1.2,29.0,24200.0,1011,4030.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T19:00:00.000000000Z",38.05,30.25,38.05,"CORRETTIVO",2,0.0,null,26,1.2,51.0,24200.0,1011,4031.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T20:00:00.000000000Z",36.7,28.81,36.7,"CORRETTIVO",1,0.0,null,29,1.3,41.0,24200.0,1011,3966.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T21:00:00.000000000Z",35.6,27.55,35.6,"CORRETTIVO",3,0.0,null,30,1.0,49.0,24200.0,1011,3939.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-16T22:00:00.000000000Z",34.0,26.39,34.0,"CORRETTIVO",4,0.0,11.0,32,1.3,52.0,24200.0,1011,3885.0,2.1,0.0,13.7,3735.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-16T23:00:00.000000000Z",31.43,25.41,31.43,"CORRETTIVO",4,0.0,11.0,33,1.3,42.0,24200.0,1012,3853.0,3.5,0.0,10.4,3703.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T00:00:00.000000000Z",29.53,24.58,29.53,"CORRETTIVO",4,0.0,11.0,34,2.1,34.0,24200.0,1012,3925.0,9.3,0.0,6.2,3775.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T01:00:00.000000000Z",28.03,23.06,28.03,"CORRETTIVO",3,0.0,null,55,1.5,68.0,24100.0,1012,3928.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T02:00:00.000000000Z",26.8,22.69,26.8,"CORRETTIVO",3,0.0,null,52,1.0,69.0,24000.0,1012,3917.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T03:00:00.000000000Z",25.19,22.33,25.19,"CORRETTIVO",3,0.0,null,50,1.3,70.0,24200.0,1012,3886.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T04:00:00.000000000Z",25.8,22.22,25.8,"METEONETWORK",1,0.0,null,49,1.5,72.0,24200.0,1011,3866.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T05:00:00.000000000Z",22.58,22.9,22.58,"CORRETTIVO",3,0.0,null,46,1.5,69.0,24200.0,1011,3843.0,4.1,0.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T06:00:00.000000000Z",22.38,25.5,22.38,"CORRETTIVO",4,0.0,null,43,0.7,63.0,24200.0,1011,3841.0,3.2,1.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T07:00:00.000000000Z",25.3,28.6,25.3,"METEONETWORK",3,0.0,null,37,1.6,39.0,24200.0,1011,3832.0,2.5,2.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T08:00:00.000000000Z",24.8,31.46,24.8,"METEONETWORK",4,0.0,null,32,1.5,23.0,24200.0,1011,3818.0,2.4,4.41,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T09:00:00.000000000Z",26.6,33.77,26.6,"METEONETWORK",3,0.0,null,28,2.1,28.0,24200.0,1011,3801.0,3.3,6.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T10:00:00.000000000Z",28.3,35.09,28.3,"METEONETWORK",3,0.0,null,26,2.7,34.0,24200.0,1010,3829.0,4.0,6.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T11:00:00.000000000Z",29.4,36.07,29.4,"METEONETWORK",2,0.0,null,24,2.7,39.0,24200.0,1010,3872.0,4.0,7.57,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T12:00:00.000000000Z",31.15,36.33,31.15,"CORRETTIVO",2,0.0,null,21,2.5,35.0,24200.0,1010,3899.0,3.7,6.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T13:00:00.000000000Z",33.38,36.19,33.38,"CORRETTIVO",2,0.0,null,21,2.2,36.0,24200.0,1009,3894.0,3.3,5.54,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-17T14:00:00.000000000Z",33.85,35.76,33.85,"CORRETTIVO",3,0.0,11.0,22,1.7,40.0,24200.0,1008,3931.0,2.5,3.32,0.0,3781.0,"",0.4,0.0,null,null]
[2798,"firenze","2025-08-17T15:00:00.000000000Z",34.0,35.38,34.0,"CORRETTIVO",3,0.0,11.0,24,1.9,18.0,24200.0,1008,3962.0,2.8,0.75,8.1,3812.0,"",0.95,0.0,null,null]
[2798,"firenze","2025-08-17T16:00:00.000000000Z",35.1,34.45,35.1,"CORRETTIVO",3,0.0,11.0,30,1.8,49.0,24200.0,1008,3945.0,2.7,0.2,27.3,3795.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T17:00:00.000000000Z",35.88,33.32,35.88,"CORRETTIVO",4,0.181,11.0,35,3.1,107.0,24200.0,1009,3959.0,4.9,0.04,40.9,3731.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T18:00:00.000000000Z",36.33,31.15,36.33,"CORRETTIVO",4,0.3,11.0,39,2.0,105.0,24200.0,1009,3991.0,3.6,0.0,44.5,3701.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T19:00:00.000000000Z",36.6,29.24,36.6,"CORRETTIVO",3,0.161,11.0,42,null,null,24200.0,1010,3961.0,0.0,0.0,39.2,3750.0,"",0.979,0.0,null,null]
[2798,"firenze","2025-08-17T20:00:00.000000000Z",35.43,28.22,35.43,"CORRETTIVO",1,0.0,11.0,44,null,null,24200.0,1010,3942.0,0.7,0.0,21.9,3792.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T21:00:00.000000000Z",34.18,27.2,34.18,"CORRETTIVO",1,0.03,11.0,48,0.7,52.0,24200.0,1011,3876.0,1.3,0.0,9.0,3726.0,"",0.667,0.0,null,null]
[2798,"firenze","2025-08-17T22:00:00.000000000Z",29.58,26.19,29.58,"CORRETTIVO",1,0.07,11.0,51,1.4,86.0,24200.0,1011,3907.0,3.0,0.0,19.4,3757.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-17T23:00:00.000000000Z",26.96,25.22,26.96,"CORRETTIVO",1,0.0,null,53,1.5,72.0,24200.0,1011,3891.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T00:00:00.000000000Z",25.63,23.93,25.63,"CORRETTIVO",1,0.0,null,55,1.4,57.0,24200.0,1012,3887.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T01:00:00.000000000Z",24.43,22.86,24.43,"CORRETTIVO",1,0.0,null,66,1.7,61.0,24000.0,1012,3943.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T02:00:00.000000000Z",24.3,22.35,24.3,"METEONETWORK",1,0.0,null,65,1.4,60.0,24200.0,1012,3922.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T03:00:00.000000000Z",23.3,21.91,23.3,"METEONETWORK",3,0.0,null,67,1.2,55.0,24200.0,1012,3918.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T04:00:00.000000000Z",22.3,21.73,22.3,"METEONETWORK",3,0.0,null,69,1.1,61.0,24200.0,1012,3904.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T05:00:00.000000000Z",21.51,22.74,21.51,"CORRETTIVO",3,0.0,null,68,1.3,50.0,24200.0,1012,3883.0,5.8,0.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T06:00:00.000000000Z",22.3,24.94,22.3,"METEONETWORK",3,0.0,null,64,2.2,48.0,24200.0,1012,3879.0,5.1,1.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T07:00:00.000000000Z",20.99,27.22,20.99,"CORRETTIVO",4,0.0,null,55,2.8,41.0,24200.0,1012,3873.0,5.5,2.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T08:00:00.000000000Z",21.8,29.15,21.8,"METEONETWORK",4,0.0,null,44,3.1,54.0,24200.0,1013,3855.0,4.9,4.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T09:00:00.000000000Z",21.18,30.86,21.18,"CORRETTIVO",4,0.0,null,37,2.6,53.0,24200.0,1013,3859.0,3.9,6.05,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T10:00:00.000000000Z",21.2,31.84,21.2,"CORRETTIVO",4,0.0,null,32,2.2,47.0,24200.0,1012,3875.0,3.2,7.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T11:00:00.000000000Z",23.54,32.74,23.54,"CORRETTIVO",3,0.0,null,30,2.0,37.0,24200.0,1012,3893.0,2.9,7.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T12:00:00.000000000Z",27.09,33.57,27.09,"CORRETTIVO",3,0.0,null,28,2.3,31.0,24200.0,1012,3924.0,3.2,6.92,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T13:00:00.000000000Z",31.01,34.23,31.01,"CORRETTIVO",2,0.0,null,28,2.3,41.0,24200.0,1012,3962.0,3.2,5.61,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T14:00:00.000000000Z",33.42,34.23,33.42,"CORRETTIVO",3,0.0,null,30,2.1,101.0,24200.0,1011,3986.0,3.1,2.81,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T15:00:00.000000000Z",34.13,33.46,34.13,"CORRETTIVO",3,0.0,11.0,39,1.4,145.0,24200.0,1011,4047.0,2.0,0.02,37.9,3825.0,"",0.972,0.0,null,null]
[2798,"firenze","2025-08-18T16:00:00.000000000Z",34.08,32.36,34.08,"CORRETTIVO",5,0.596,11.0,44,2.3,2.0,24200.0,1012,4140.0,3.2,0.04,37.0,3893.0,"",0.883,0.0,null,null]
[2798,"firenze","2025-08-18T17:00:00.000000000Z",30.88,31.79,30.88,"CORRETTIVO",4,0.148,11.0,50,3.1,19.0,24200.0,1012,4105.0,4.8,0.01,20.6,3955.0,"",0.685,0.0,null,null]
[2798,"firenze","2025-08-18T18:00:00.000000000Z",31.65,30.21,31.65,"CORRETTIVO",2,0.0,11.0,51,2.0,44.0,24200.0,1012,4115.0,3.3,0.0,17.3,3965.0,"",0.78,0.0,null,null]
[2798,"firenze","2025-08-18T19:00:00.000000000Z",32.33,28.63,32.33,"CORRETTIVO",1,0.0,null,55,1.2,65.0,24200.0,1013,4204.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T20:00:00.000000000Z",32.17,27.29,32.17,"CORRETTIVO",1,0.0,null,59,1.1,55.0,24200.0,1013,4256.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T21:00:00.000000000Z",31.7,26.05,31.7,"CORRETTIVO",1,0.0,null,62,1.0,28.0,24200.0,1013,4236.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T22:00:00.000000000Z",30.63,24.89,30.63,"CORRETTIVO",1,0.0,null,66,1.2,44.0,24200.0,1013,4222.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-18T23:00:00.000000000Z",28.27,23.92,28.27,"CORRETTIVO",1,0.0,null,67,1.7,77.0,24200.0,1014,4224.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T00:00:00.000000000Z",26.98,23.14,26.98,"CORRETTIVO",1,0.0,null,67,1.1,83.0,24200.0,1014,4183.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T01:00:00.000000000Z",25.63,22.44,25.63,"CORRETTIVO",1,0.0,null,71,1.3,91.0,24000.0,1014,4154.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T02:00:00.000000000Z",24.58,21.94,24.58,"CORRETTIVO",1,0.0,null,70,0.8,92.0,24200.0,1014,4144.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T03:00:00.000000000Z",24.0,21.51,24.0,"CORRETTIVO",1,0.0,null,69,0.6,93.0,24200.0,1014,4085.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T04:00:00.000000000Z",24.32,21.33,24.32,"CORRETTIVO",1,0.0,null,68,0.7,106.0,24200.0,1014,4054.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T05:00:00.000000000Z",23.41,21.72,23.41,"CORRETTIVO",1,0.0,null,65,0.8,107.0,24200.0,1014,4086.0,1.7,0.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T06:00:00.000000000Z",23.2,23.92,23.2,"CORRETTIVO",1,0.0,null,60,0.7,156.0,24200.0,1014,4075.0,1.3,1.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T07:00:00.000000000Z",22.32,26.57,22.32,"CORRETTIVO",1,0.0,null,54,0.6,186.0,24200.0,1013,4027.0,0.8,2.65,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T08:00:00.000000000Z",22.4,29.01,22.4,"METEONETWORK",1,0.0,null,46,1.0,208.0,24200.0,1013,4025.0,1.4,4.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T09:00:00.000000000Z",21.31,31.05,21.31,"CORRETTIVO",2,0.0,null,40,1.6,231.0,24200.0,1013,4010.0,2.3,5.98,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T10:00:00.000000000Z",23.25,32.5,23.25,"CORRETTIVO",2,0.0,null,37,2.3,234.0,24200.0,1013,3988.0,3.4,6.91,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T11:00:00.000000000Z",25.7,33.43,25.7,"CORRETTIVO",3,0.0,null,36,2.6,260.0,24200.0,1012,4034.0,3.9,1.76,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T12:00:00.000000000Z",27.81,33.55,27.81,"CORRETTIVO",3,0.0,null,34,2.3,269.0,24200.0,1012,4073.0,3.5,3.57,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T13:00:00.000000000Z",29.86,33.66,29.86,"CORRETTIVO",3,0.0,null,35,2.2,263.0,24200.0,1012,4094.0,3.4,1.32,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T14:00:00.000000000Z",31.58,33.09,31.58,"CORRETTIVO",5,0.413,11.0,39,3.5,267.0,24200.0,1011,4184.0,5.6,1.06,39.0,3969.0,"",0.992,0.0,null,null]
[2798,"firenze","2025-08-19T15:00:00.000000000Z",32.61,32.79,32.61,"CORRETTIVO",4,0.364,11.0,37,3.7,260.0,24200.0,1011,4124.0,6.2,1.06,27.6,3974.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-19T16:00:00.000000000Z",32.94,30.82,32.94,"CORRETTIVO",3,0.0,11.0,38,3.6,252.0,24200.0,1011,4139.0,6.0,0.76,8.6,3989.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-19T17:00:00.000000000Z",33.64,30.0,33.64,"CORRETTIVO",3,0.0,null,41,4.0,250.0,24200.0,1011,4197.0,6.7,0.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T18:00:00.000000000Z",33.24,28.56,33.24,"CORRETTIVO",3,0.0,11.0,49,3.5,251.0,24200.0,1011,4170.0,6.0,0.0,0.0,4020.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T19:00:00.000000000Z",33.62,27.29,33.62,"CORRETTIVO",3,0.0,null,57,2.0,247.0,24200.0,1012,4150.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T20:00:00.000000000Z",32.06,26.37,32.06,"CORRETTIVO",4,0.0,null,63,1.5,239.0,24200.0,1011,4144.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T21:00:00.000000000Z",29.4,25.8,29.4,"CORRETTIVO",4,0.0,null,66,0.9,230.0,24200.0,1011,4087.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T22:00:00.000000000Z",26.39,25.47,26.39,"CORRETTIVO",8,0.0,null,69,0.7,180.0,24200.0,1011,4061.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-19T23:00:00.000000000Z",25.46,25.21,25.46,"CORRETTIVO",8,0.0,null,69,0.6,134.0,24200.0,1010,3980.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T00:00:00.000000000Z",24.23,24.97,24.23,"CORRETTIVO",8,0.0,null,71,null,null,24200.0,1011,3935.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T01:00:00.000000000Z",23.39,23.46,23.39,"CORRETTIVO",8,0.0,null,82,1.0,167.0,24200.0,1011,4022.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T02:00:00.000000000Z",22.08,23.35,22.08,"CORRETTIVO",8,0.0,null,81,null,null,24200.0,1011,3918.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T03:00:00.000000000Z",24.74,23.33,24.74,"CORRETTIVO",8,0.0,11.0,80,0.6,73.0,24200.0,1011,3891.0,0.8,0.0,11.9,3741.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-20T04:00:00.000000000Z",22.36,23.21,22.36,"CORRETTIVO",8,0.0,11.0,80,0.9,126.0,24200.0,1011,3877.0,1.3,0.0,30.9,3727.0,"",0.882,0.0,null,null]
[2798,"firenze","2025-08-20T05:00:00.000000000Z",22.38,23.57,22.38,"CORRETTIVO",3,0.0,null,78,1.0,153.0,24200.0,1011,3919.0,2.0,0.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T06:00:00.000000000Z",21.59,24.62,21.59,"CORRETTIVO",4,0.0,null,75,1.8,176.0,24200.0,1011,3943.0,2.8,0.71,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T07:00:00.000000000Z",22.7,25.65,22.7,"ILMETEO",4,0.0,null,72,2.3,174.0,24200.0,1010,3940.0,3.5,2.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T08:00:00.000000000Z",22.24,26.74,22.24,"CORRETTIVO",8,0.0,null,66,2.5,169.0,24200.0,1010,3937.0,3.7,0.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T09:00:00.000000000Z",21.72,27.71,21.72,"CORRETTIVO",4,0.0,null,61,2.6,196.0,24200.0,1010,3967.0,4.1,5.53,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T10:00:00.000000000Z",22.6,29.26,22.6,"CORRETTIVO",4,0.0,null,52,2.7,201.0,24200.0,1010,3976.0,4.1,5.86,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T11:00:00.000000000Z",23.54,30.22,23.54,"CORRETTIVO",5,0.278,11.0,52,2.8,205.0,24200.0,1009,3971.0,4.3,0.68,55.7,3747.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-20T12:00:00.000000000Z",25.12,30.12,25.12,"CORRETTIVO",13,0.736,11.0,55,3.0,219.0,24200.0,1009,3970.0,4.7,0.55,62.4,3677.0,"",0.993,0.0,null,null]
[2798,"firenze","2025-08-20T13:00:00.000000000Z",27.3,29.88,27.3,"CORRETTIVO",9,0.408,11.0,56,2.4,220.0,24200.0,1008,4036.0,3.9,0.32,44.9,3886.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-20T14:00:00.000000000Z",28.2,29.78,28.2,"CORRETTIVO",9,0.293,11.0,55,1.8,225.0,24200.0,1008,3999.0,3.1,0.19,54.3,3786.0,"",0.996,0.0,null,null]
[2798,"firenze","2025-08-20T15:00:00.000000000Z",28.02,29.42,28.02,"CORRETTIVO",8,0.0,11.0,57,2.4,199.0,24200.0,1007,4058.0,4.8,0.05,57.6,3818.0,"",0.995,0.0,null,null]
[2798,"firenze","2025-08-20T16:00:00.000000000Z",28.9,29.18,28.9,"CORRETTIVO",8,0.0,11.0,54,1.9,197.0,24200.0,1007,3969.0,4.2,0.12,33.1,3819.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-20T17:00:00.000000000Z",29.34,28.51,29.34,"CORRETTIVO",8,0.0,null,54,1.7,187.0,24200.0,1007,3947.0,4.5,0.01,0.0,3797.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T18:00:00.000000000Z",29.52,27.49,29.52,"CORRETTIVO",4,0.0,null,58,0.8,157.0,24000.0,1006,3920.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T19:00:00.000000000Z",28.57,26.66,28.57,"CORRETTIVO",8,0.0,null,60,1.1,132.0,24200.0,1005,3929.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T20:00:00.000000000Z",28.21,26.14,28.21,"CORRETTIVO",8,0.0,null,61,0.9,126.0,24200.0,1003,3889.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T21:00:00.000000000Z",23.4,25.81,23.4,"CORRETTIVO",9,0.505,11.0,59,1.9,29.0,21500.0,1000,4021.0,4.6,0.0,0.0,3853.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-20T22:00:00.000000000Z",22.69,24.94,22.69,"CORRETTIVO",10,3.12,11.0,64,4.6,89.0,24200.0,1001,4200.0,9.6,0.0,35.3,3708.0,"",0.096,0.0,null,null]
[2798,"firenze","2025-08-20T23:00:00.000000000Z",22.78,24.26,22.78,"CORRETTIVO",8,0.0,11.0,66,1.4,108.0,24200.0,1003,4133.0,4.6,0.0,5.2,3983.0,"",0.1,0.0,null,null]
[2798,"firenze","2025-08-21T00:00:00.000000000Z",22.09,24.14,22.09,"CORRETTIVO",8,0.297,null,69,0.7,196.0,24200.0,1003,4103.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T01:00:00.000000000Z",20.81,22.97,20.81,"CORRETTIVO",8,0.0,11.0,83,1.1,180.0,24000.0,1004,4302.0,3.4,0.0,0.0,4152.0,"",0.056,0.0,null,null]
[2798,"firenze","2025-08-21T02:00:00.000000000Z",21.39,22.85,21.39,"CORRETTIVO",4,0.0,11.0,82,1.5,214.0,24200.0,1005,4152.0,3.0,0.0,25.0,3968.0,"",0.186,0.0,null,null]
[2798,"firenze","2025-08-21T03:00:00.000000000Z",21.33,22.67,21.33,"CORRETTIVO",4,0.0,11.0,84,1.7,212.0,24200.0,1005,4147.0,3.0,0.0,0.0,3994.0,"",0.004,0.0,null,null]
[2798,"firenze","2025-08-21T04:00:00.000000000Z",21.09,21.08,21.09,"CORRETTIVO",9,0.452,11.0,85,1.1,193.0,24200.0,1005,3991.0,1.9,0.0,0.0,3841.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T05:00:00.000000000Z",20.66,21.09,20.66,"CORRETTIVO",10,0.819,11.0,87,1.9,208.0,7100.0,1004,3942.0,3.2,0.0,20.2,3560.0,"",0.038,0.0,null,null]
[2798,"firenze","2025-08-21T06:00:00.000000000Z",20.38,21.47,20.38,"CORRETTIVO",9,0.459,11.0,86,1.2,193.0,16700.0,1004,3893.0,2.0,0.03,35.7,3505.0,"",0.135,0.0,null,null]
[2798,"firenze","2025-08-21T07:00:00.000000000Z",20.11,22.16,20.11,"CORRETTIVO",9,0.309,11.0,85,1.3,188.0,24200.0,1005,3774.0,2.2,0.06,36.6,3473.0,"",0.234,0.0,null,null]
[2798,"firenze","2025-08-21T08:00:00.000000000Z",19.94,23.81,19.94,"CORRETTIVO",4,0.0,11.0,79,1.8,208.0,24200.0,1006,3748.0,3.1,1.55,0.0,3598.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T09:00:00.000000000Z",19.91,25.57,19.91,"CORRETTIVO",4,0.0,11.0,69,3.2,241.0,24200.0,1005,3723.0,5.2,0.39,19.9,3573.0,"",0.29,0.0,null,null]
[2798,"firenze","2025-08-21T10:00:00.000000000Z",20.47,26.82,20.47,"CORRETTIVO",3,0.0,11.0,64,2.9,255.0,24200.0,1006,3743.0,4.7,2.98,42.6,3550.0,"",0.637,0.0,null,null]
[2798,"firenze","2025-08-21T11:00:00.000000000Z",21.3,28.17,21.3,"CORRETTIVO",3,0.0,11.0,53,3.5,254.0,24200.0,1006,3656.0,5.8,6.63,18.6,3506.0,"",0.75,0.0,null,null]
[2798,"firenze","2025-08-21T12:00:00.000000000Z",23.21,28.75,23.21,"CORRETTIVO",3,0.241,11.0,47,4.4,254.0,24200.0,1006,3598.0,7.0,2.56,45.1,3385.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-21T13:00:00.000000000Z",25.63,28.36,25.63,"CORRETTIVO",4,0.0,11.0,52,5.3,238.0,24200.0,1006,3601.0,8.9,1.61,57.1,3313.0,"",0.998,0.0,null,null]
[2798,"firenze","2025-08-21T14:00:00.000000000Z",25.19,27.65,25.19,"CORRETTIVO",16,1.287,11.0,55,5.3,238.0,24200.0,1006,3630.0,9.2,1.04,58.7,3354.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-21T15:00:00.000000000Z",26.67,27.46,26.67,"CORRETTIVO",4,0.0,11.0,49,5.4,245.0,24200.0,1007,3645.0,9.6,0.84,36.2,3484.0,"",0.964,0.0,null,null]
[2798,"firenze","2025-08-21T16:00:00.000000000Z",27.87,24.2,27.87,"CORRETTIVO",3,0.0,null,78,5.3,248.0,24200.0,1007,3676.0,9.6,0.75,0.0,3234.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T17:00:00.000000000Z",29.14,23.39,29.14,"CORRETTIVO",4,0.0,null,78,4.9,248.0,24200.0,1007,3649.0,8.7,0.09,0.0,3305.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T18:00:00.000000000Z",29.72,22.58,29.72,"CORRETTIVO",4,0.0,11.0,77,4.6,243.0,24200.0,1007,3622.0,9.2,0.0,0.0,3377.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T19:00:00.000000000Z",28.53,21.48,28.53,"CORRETTIVO",5,0.107,null,81,3.9,243.0,24200.0,1007,3578.0,8.3,0.0,0.0,3305.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T20:00:00.000000000Z",27.57,20.38,27.57,"CORRETTIVO",4,0.0,11.0,86,3.2,250.0,24200.0,1007,3534.0,6.8,0.0,5.4,3232.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-21T21:00:00.000000000Z",26.36,19.27,26.36,"CORRETTIVO",4,0.0,null,91,3.1,240.0,24200.0,1007,3490.0,6.3,0.0,0.0,3159.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-21T22:00:00.000000000Z",24.9,19.0,24.9,"CORRETTIVO",4,0.0,11.0,92,1.5,283.0,24200.0,1006,3480.0,3.2,0.0,34.7,3118.0,"",0.7,0.0,null,null]
[2798,"firenze","2025-08-21T23:00:00.000000000Z",24.16,18.74,24.16,"CORRETTIVO",13,1.058,11.0,93,1.6,203.0,24200.0,1007,3469.0,2.9,0.0,46.8,3077.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-22T00:00:00.000000000Z",23.8,18.47,23.8,"CORRETTIVO",13,2.725,11.0,94,1.5,164.0,21800.0,1006,3458.0,2.5,0.0,38.6,3035.0,"",0.367,0.0,null,null]
[2798,"firenze","2025-08-22T01:00:00.000000000Z",23.26,18.61,23.26,"CORRETTIVO",8,0.0,11.0,95,1.9,226.0,24200.0,1008,3521.0,3.5,0.0,0.0,3136.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T02:00:00.000000000Z",22.37,18.32,22.37,"CORRETTIVO",4,0.0,11.0,96,1.6,234.0,24200.0,1008,3584.0,2.4,0.0,0.0,3237.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T03:00:00.000000000Z",20.62,18.02,20.62,"CORRETTIVO",4,0.0,null,98,1.3,174.0,24200.0,1009,3647.0,1.8,0.0,0.0,3338.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T04:00:00.000000000Z",20.55,18.41,20.55,"CORRETTIVO",4,0.0,null,96,1.1,164.0,24200.0,1009,3667.0,1.6,0.0,0.0,3395.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T05:00:00.000000000Z",20.96,18.8,20.96,"CORRETTIVO",4,0.0,11.0,94,1.1,113.0,24200.0,1009,3687.0,1.5,0.11,0.0,3452.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T06:00:00.000000000Z",20.66,19.19,20.66,"CORRETTIVO",4,0.0,null,91,1.0,137.0,24200.0,1010,3708.0,1.4,0.34,0.0,3509.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T07:00:00.000000000Z",19.88,20.31,19.88,"CORRETTIVO",3,0.0,null,86,0.8,118.0,24200.0,1009,3724.0,1.1,2.15,0.0,3524.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T08:00:00.000000000Z",19.7,21.43,19.7,"CORRETTIVO",3,0.0,null,80,0.5,95.0,24200.0,1010,3741.0,0.8,3.86,0.0,3539.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T09:00:00.000000000Z",19.13,22.56,19.13,"CORRETTIVO",3,0.0,null,74,0.9,61.0,24200.0,1010,3758.0,1.4,5.29,0.0,3555.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T10:00:00.000000000Z",19.57,23.61,19.57,"CORRETTIVO",3,0.0,null,71,1.3,47.0,24200.0,1010,3763.0,2.0,5.54,0.0,3564.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T11:00:00.000000000Z",21.41,24.66,21.41,"CORRETTIVO",3,0.0,null,67,1.7,40.0,24200.0,1009,3769.0,2.8,7.15,0.0,3574.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T12:00:00.000000000Z",22.9,25.72,22.9,"CORRETTIVO",1,0.0,null,63,3.8,30.0,24200.0,1010,3775.0,5.9,6.23,0.0,3584.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T13:00:00.000000000Z",25.04,25.99,25.04,"CORRETTIVO",1,0.0,null,63,4.2,39.0,24200.0,1010,3799.0,6.5,5.43,0.0,3589.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T14:00:00.000000000Z",26.87,26.25,26.87,"CORRETTIVO",3,0.0,null,63,4.5,43.0,24200.0,1010,3823.0,7.1,3.7,0.0,3594.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T15:00:00.000000000Z",27.8,26.52,27.8,"CORRETTIVO",1,0.0,null,62,4.3,53.0,24200.0,1010,3848.0,6.7,2.02,0.0,3600.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T16:00:00.000000000Z",29.54,25.81,29.54,"CORRETTIVO",1,0.0,null,67,3.7,54.0,24200.0,1010,3841.0,5.8,0.73,0.0,3616.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T17:00:00.000000000Z",30.43,25.11,30.43,"CORRETTIVO",1,0.0,null,72,3.3,58.0,24200.0,1011,3834.0,5.1,0.07,0.0,3632.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T18:00:00.000000000Z",28.5,24.4,28.5,"ILMETEO",1,0.0,null,78,2.7,64.0,24200.0,1011,3826.0,4.6,0.0,0.0,3649.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T19:00:00.000000000Z",29.7,23.03,29.7,"CORRETTIVO",1,0.0,null,80,2.0,62.0,24200.0,1012,3817.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T20:00:00.000000000Z",30.3,21.66,30.3,"CORRETTIVO",1,0.0,null,83,1.5,53.0,24200.0,1012,3808.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T21:00:00.000000000Z",29.72,20.29,29.72,"CORRETTIVO",1,0.0,null,86,1.3,47.0,24200.0,1012,3799.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T22:00:00.000000000Z",27.14,19.33,27.14,"CORRETTIVO",1,0.0,null,89,0.9,52.0,24200.0,1012,3759.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-22T23:00:00.000000000Z",24.96,18.37,24.96,"CORRETTIVO",1,0.0,null,92,1.2,62.0,24200.0,1013,3718.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T00:00:00.000000000Z",23.3,17.4,23.3,"CORRETTIVO",3,0.0,null,95,1.1,71.0,24200.0,1013,3677.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T01:00:00.000000000Z",22.14,16.82,22.14,"CORRETTIVO",3,0.0,null,96,1.2,72.0,24200.0,1013,3673.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T02:00:00.000000000Z",21.14,16.24,21.14,"CORRETTIVO",4,0.0,null,97,0.7,68.0,24200.0,1013,3668.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T03:00:00.000000000Z",20.7,15.66,20.7,"CORRETTIVO",4,0.0,null,98,0.6,101.0,24000.0,1013,3663.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T04:00:00.000000000Z",19.83,18.42,19.83,"CORRETTIVO",1,0.0,null,80,1.0,74.0,24200.0,1013,3623.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T05:00:00.000000000Z",19.3,18.87,19.3,"CORRETTIVO",1,0.0,null,76,0.9,126.0,24200.0,1013,3610.0,1.0,0.23,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T06:00:00.000000000Z",18.39,20.49,18.39,"CORRETTIVO",1,0.0,null,71,0.5,134.0,24200.0,1013,3572.0,0.7,1.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T07:00:00.000000000Z",17.85,22.43,17.85,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1013,3559.0,0.6,2.6,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T08:00:00.000000000Z",17.4,24.66,17.4,"ILMETEO",1,0.0,null,57,1.0,215.0,24200.0,1013,3577.0,1.4,4.36,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T09:00:00.000000000Z",17.6,26.61,17.6,"ILMETEO",3,0.0,null,50,1.8,233.0,24200.0,1012,3561.0,2.5,5.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T10:00:00.000000000Z",18.95,27.96,18.95,"ILMETEO",3,0.0,null,46,2.5,225.0,24200.0,1012,3571.0,3.5,7.02,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T11:00:00.000000000Z",20.85,28.85,20.85,"CORRETTIVO",3,0.0,null,42,2.4,242.0,24200.0,1011,3558.0,3.3,6.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T12:00:00.000000000Z",23.74,28.84,23.74,"CORRETTIVO",4,0.0,null,40,2.0,247.0,24200.0,1011,3567.0,2.9,1.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T13:00:00.000000000Z",25.54,28.84,25.54,"CORRETTIVO",4,0.0,11.0,43,1.9,247.0,24200.0,1011,3604.0,2.9,0.05,22.0,3454.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-23T14:00:00.000000000Z",25.5,28.2,25.5,"CORRETTIVO",4,0.0,11.0,49,2.0,261.0,24200.0,1010,3638.0,3.7,0.05,31.1,3488.0,"",0.971,0.0,null,null]
[2798,"firenze","2025-08-23T15:00:00.000000000Z",25.46,28.03,25.46,"CORRETTIVO",5,0.153,11.0,54,1.9,286.0,24200.0,1011,3680.0,3.4,0.08,40.6,3487.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-23T16:00:00.000000000Z",25.42,27.52,25.42,"CORRETTIVO",4,0.0,11.0,54,2.4,294.0,24200.0,1011,3629.0,4.2,0.12,28.6,3479.0,"",0.982,0.0,null,null]
[2798,"firenze","2025-08-23T17:00:00.000000000Z",28.1,26.77,28.1,"CORRETTIVO",3,0.0,11.0,55,2.1,263.0,24000.0,1011,3749.0,3.5,0.04,0.0,3599.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T18:00:00.000000000Z",26.83,25.31,26.83,"CORRETTIVO",3,0.0,null,58,2.1,251.0,24000.0,1011,3749.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T19:00:00.000000000Z",26.66,24.1,26.66,"CORRETTIVO",1,0.0,null,63,1.4,246.0,24100.0,1012,3813.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T20:00:00.000000000Z",26.15,23.15,26.15,"CORRETTIVO",1,0.0,null,68,1.4,238.0,24000.0,1012,3795.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T21:00:00.000000000Z",25.4,22.34,25.4,"CORRETTIVO",1,0.0,null,74,1.1,221.0,24000.0,1012,3776.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T22:00:00.000000000Z",23.94,21.72,23.94,"CORRETTIVO",1,0.0,null,78,1.0,193.0,24000.0,1012,3790.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-23T23:00:00.000000000Z",22.73,21.24,22.73,"CORRETTIVO",1,0.0,null,82,1.1,176.0,24000.0,1013,3784.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T00:00:00.000000000Z",19.15,20.87,19.15,"CORRETTIVO",1,0.0,null,85,1.1,174.0,24000.0,1013,3822.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T01:00:00.000000000Z",21.39,19.66,21.39,"PREVISIONE",3,0.0,null,90,0.9,60.0,24100.0,1014,3804.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T02:00:00.000000000Z",20.73,19.72,20.73,"PREVISIONE",3,0.0,null,86,0.8,53.0,24000.0,1014,3754.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T03:00:00.000000000Z",20.08,19.8,20.08,"PREVISIONE",3,0.0,null,83,null,null,24000.0,1014,3678.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T04:00:00.000000000Z",19.42,19.89,19.42,"PREVISIONE",4,0.0,null,82,0.9,38.0,24000.0,1015,3629.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T05:00:00.000000000Z",19.9,20.19,19.9,"CORRETTIVO",4,0.0,null,80,1.5,49.0,24000.0,1015,3662.0,3.7,0.06,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T06:00:00.000000000Z",19.7,21.16,19.7,"ILMETEO",4,0.0,11.0,76,1.9,66.0,24000.0,1015,3697.0,3.5,0.26,0.0,3547.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T07:00:00.000000000Z",19.1,22.25,19.1,"ILMETEO",4,0.0,11.0,72,1.6,61.0,24200.0,1014,3732.0,2.4,0.36,0.0,3582.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T08:00:00.000000000Z",18.8,23.3,18.8,"ILMETEO",4,0.0,11.0,69,1.3,49.0,24000.0,1015,3685.0,2.1,0.29,0.0,3535.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T09:00:00.000000000Z",18.7,24.27,18.7,"CORRETTIVO",8,0.318,11.0,66,1.1,33.0,24000.0,1015,3701.0,1.7,0.2,0.0,3551.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T10:00:00.000000000Z",18.45,25.25,18.45,"CORRETTIVO",8,0.25,11.0,64,1.3,42.0,24000.0,1015,3661.0,2.0,0.22,0.0,3511.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T11:00:00.000000000Z",21.3,26.08,21.3,"ILMETEO",8,0.3,11.0,61,1.1,56.0,24000.0,1015,3662.0,1.8,0.29,0.0,3512.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T12:00:00.000000000Z",23.15,26.71,23.15,"CORRETTIVO",4,0.289,11.0,60,2.2,55.0,24200.0,1016,3699.0,3.4,1.01,0.0,3549.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T13:00:00.000000000Z",25.2,27.13,25.2,"ILMETEO",4,0.151,null,58,2.7,48.0,24200.0,1016,3739.0,4.1,2.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T14:00:00.000000000Z",25.25,27.53,25.25,"PREVISIONE",4,0.0,null,55,2.8,39.0,24200.0,1015,3818.0,4.0,2.46,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T15:00:00.000000000Z",26.08,27.28,26.08,"PREVISIONE",3,0.0,null,54,2.7,31.0,24200.0,1015,3839.0,3.8,1.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T16:00:00.000000000Z",26.42,26.42,null,null,3,0.0,11.0,55,2.8,20.0,24200.0,1015,3824.0,4.0,0.43,0.0,3674.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T17:00:00.000000000Z",25.61,25.61,null,null,3,0.0,null,60,3.1,19.0,24200.0,1015,3841.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T18:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,63,2.9,33.0,24200.0,1015,3869.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T19:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,68,2.4,30.0,24200.0,1015,3882.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T20:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,70,2.5,36.0,24200.0,1016,3884.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T21:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,72,2.2,42.0,24200.0,1016,3890.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T22:00:00.000000000Z",25.51,21.29,25.51,"CORRETTIVO",1,0.0,null,74,1.7,46.0,24200.0,1016,3893.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-24T23:00:00.000000000Z",23.8,20.77,23.8,"CORRETTIVO",1,0.0,null,76,1.5,43.0,24200.0,1017,3903.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T00:00:00.000000000Z",23.35,19.6,23.35,"CORRETTIVO",3,0.0,null,78,1.4,37.0,24000.0,1017,3935.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T01:00:00.000000000Z",21.8,18.69,21.8,"ILMETEO",1,0.0,null,85,1.2,52.0,24100.0,1017,3917.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T02:00:00.000000000Z",21.35,18.46,21.35,"CORRETTIVO",4,0.0,null,82,0.9,55.0,24000.0,1017,3968.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T03:00:00.000000000Z",20.6,18.27,20.6,"ILMETEO",4,0.0,null,81,0.8,70.0,24000.0,1017,3952.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T04:00:00.000000000Z",20.1,17.97,20.1,"CORRETTIVO",4,0.0,null,97,0.7,98.0,24000.0,1017,3887.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T05:00:00.000000000Z",19.22,18.42,19.22,"CORRETTIVO",4,0.0,null,95,0.7,79.0,24200.0,1017,3906.0,1.1,0.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T06:00:00.000000000Z",18.8,18.88,18.8,"ILMETEO",4,0.0,11.0,93,0.6,120.0,24200.0,1017,3926.0,0.9,0.53,0.0,3768.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T07:00:00.000000000Z",19.1,20.93,19.1,"ILMETEO",4,0.0,null,86,null,null,24200.0,1017,3962.0,0.6,1.35,0.0,3789.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T08:00:00.000000000Z",18.7,22.98,18.7,"ILMETEO",4,0.0,null,78,null,null,24000.0,1017,3998.0,0.0,1.37,0.0,3810.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T09:00:00.000000000Z",18.3,25.04,18.3,"CORRETTIVO",4,0.0,null,70,null,null,24000.0,1017,4035.0,0.7,2.5,0.0,3831.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T10:00:00.000000000Z",19.16,25.85,19.16,"CORRETTIVO",4,0.0,null,68,0.6,261.0,24000.0,1017,4048.0,0.9,4.31,0.0,3852.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T11:00:00.000000000Z",21.59,26.65,21.59,"CORRETTIVO",4,0.0,null,66,0.8,246.0,24200.0,1017,4061.0,1.2,4.41,0.0,3874.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T12:00:00.000000000Z",23.5,27.46,23.5,"CORRETTIVO",4,0.202,null,63,1.3,263.0,24200.0,1016,4074.0,1.9,3.44,0.0,3896.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T13:00:00.000000000Z",24.11,27.96,24.11,"CORRETTIVO",4,0.277,null,63,2.4,263.0,24200.0,1016,4102.0,3.5,0.95,0.0,3897.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T14:00:00.000000000Z",24.72,27.15,24.72,"CORRETTIVO",4,0.0,null,64,2.5,243.0,24000.0,1016,4131.0,3.7,1.21,0.0,3899.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T15:00:00.000000000Z",25.33,26.35,25.33,"CORRETTIVO",4,0.0,null,65,2.7,249.0,24000.0,1016,4160.0,4.1,0.88,0.0,3901.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T16:00:00.000000000Z",25.93,25.18,25.93,"CORRETTIVO",4,0.0,null,71,2.8,263.0,24000.0,1015,4146.0,4.3,0.39,0.0,3864.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T17:00:00.000000000Z",26.54,24.02,26.54,"CORRETTIVO",4,0.0,null,78,2.6,258.0,24000.0,1015,4132.0,4.0,0.04,0.0,3827.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T18:00:00.000000000Z",28.51,22.85,28.51,"CORRETTIVO",8,0.0,null,85,2.4,250.0,24000.0,1015,4118.0,3.9,0.0,0.0,3789.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T19:00:00.000000000Z",26.35,22.34,26.35,"PREVISIONE",8,0.0,null,87,1.9,247.0,24200.0,1016,4077.0,3.7,0.0,0.0,3786.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T20:00:00.000000000Z",25.18,21.83,25.18,"PREVISIONE",8,0.0,null,89,1.6,233.0,24000.0,1016,4036.0,3.6,0.0,0.0,3783.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T21:00:00.000000000Z",27.35,21.32,27.35,"CORRETTIVO",8,0.0,null,92,1.3,227.0,24000.0,1016,3994.0,3.6,0.0,0.0,3780.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T22:00:00.000000000Z",26.2,20.94,26.2,"CORRETTIVO",8,0.0,null,92,0.8,215.0,24000.0,1016,3943.0,3.1,0.0,0.0,3737.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-25T23:00:00.000000000Z",25.0,20.57,25.0,"CORRETTIVO",8,0.0,null,93,0.8,202.0,24000.0,1016,3892.0,2.5,0.0,0.0,3694.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T00:00:00.000000000Z",24.25,20.19,24.25,"ILMETEO",4,0.0,null,94,0.8,182.0,24000.0,1015,3840.0,1.7,0.0,0.0,3650.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T01:00:00.000000000Z",22.98,19.95,22.98,"CORRETTIVO",8,0.0,null,94,0.6,112.0,22700.0,1016,3833.0,0.6,0.0,0.0,3603.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T02:00:00.000000000Z",22.5,19.71,22.5,"ILMETEO",8,0.0,11.0,95,0.6,155.0,24000.0,1015,3826.0,0.9,0.0,0.0,3555.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T03:00:00.000000000Z",21.75,19.47,21.75,"CORRETTIVO",8,0.0,11.0,96,null,null,24000.0,1015,3818.0,0.6,0.0,0.0,3507.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T04:00:00.000000000Z",20.81,19.7,20.81,"CORRETTIVO",4,0.0,11.0,96,0.6,132.0,24200.0,1015,3801.0,0.8,0.0,0.0,3524.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T05:00:00.000000000Z",20.7,19.93,20.7,"CORRETTIVO",4,0.0,11.0,95,0.8,151.0,24200.0,1015,3783.0,1.2,0.02,0.0,3541.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T06:00:00.000000000Z",19.41,20.16,19.41,"CORRETTIVO",4,0.0,11.0,94,0.8,156.0,24200.0,1015,3765.0,1.1,0.18,0.0,3558.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T07:00:00.000000000Z",19.45,21.48,19.45,"CORRETTIVO",4,0.0,11.0,88,null,null,24200.0,1015,3788.0,0.7,0.82,0.0,3589.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T08:00:00.000000000Z",18.77,22.8,18.77,"CORRETTIVO",4,0.0,null,81,null,null,24200.0,1016,3812.0,0.0,1.61,0.0,3620.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T09:00:00.000000000Z",19.2,24.13,19.2,"CORRETTIVO",3,0.0,null,74,null,null,24200.0,1016,3836.0,0.0,3.33,0.0,3651.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T10:00:00.000000000Z",20.25,25.34,20.25,"CORRETTIVO",3,0.0,null,69,0.6,262.0,24200.0,1016,3880.0,1.0,4.83,0.0,3703.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T11:00:00.000000000Z",22.32,26.55,22.32,"CORRETTIVO",1,0.0,null,64,1.6,249.0,24200.0,1015,3925.0,2.2,6.17,0.0,3756.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T12:00:00.000000000Z",25.25,27.76,25.25,"CORRETTIVO",3,0.0,null,58,2.2,243.0,24200.0,1015,3970.0,3.1,5.95,0.0,3809.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T13:00:00.000000000Z",26.94,27.83,26.94,"CORRETTIVO",4,0.133,null,58,2.6,241.0,24200.0,1015,4002.0,3.7,5.06,0.0,3833.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T14:00:00.000000000Z",28.15,27.89,28.15,"CORRETTIVO",3,0.0,null,58,2.7,253.0,24200.0,1014,4034.0,3.9,3.3,0.0,3858.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T15:00:00.000000000Z",29.27,27.96,29.27,"CORRETTIVO",4,0.0,null,58,2.7,264.0,24200.0,1014,4066.0,3.9,1.83,0.0,3883.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T16:00:00.000000000Z",30.25,26.96,30.25,"ILMETEO",4,0.0,null,64,2.2,265.0,24200.0,1014,4090.0,3.3,0.64,0.0,3913.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T17:00:00.000000000Z",31.2,25.96,31.2,"CORRETTIVO",4,0.0,null,70,2.1,254.0,24200.0,1014,4114.0,3.2,0.06,0.0,3943.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T18:00:00.000000000Z",31.94,24.95,31.94,"CORRETTIVO",4,0.0,null,77,2.3,248.0,24200.0,1014,4138.0,3.8,0.0,0.0,3973.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T19:00:00.000000000Z",31.8,24.0,31.8,"CORRETTIVO",4,0.0,null,81,2.0,251.0,24200.0,1015,4142.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T20:00:00.000000000Z",32.0,23.05,32.0,"CORRETTIVO",4,0.0,null,85,1.5,244.0,24200.0,1015,4147.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T21:00:00.000000000Z",29.75,22.1,29.75,"CORRETTIVO",1,0.0,null,89,1.0,234.0,24200.0,1015,4152.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T22:00:00.000000000Z",27.96,21.44,27.96,"CORRETTIVO",1,0.0,null,91,0.9,223.0,24200.0,1015,4199.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-26T23:00:00.000000000Z",26.8,20.78,26.8,"CORRETTIVO",1,0.0,null,93,0.7,198.0,24200.0,1016,4246.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T00:00:00.000000000Z",25.48,20.12,25.48,"CORRETTIVO",4,0.0,null,96,0.6,174.0,24200.0,1016,4293.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T01:00:00.000000000Z",24.3,19.67,24.3,"ILMETEO",4,0.0,null,96,0.8,95.0,24100.0,1016,4279.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T02:00:00.000000000Z",21.91,19.22,21.91,"CORRETTIVO",4,0.0,null,96,0.8,79.0,24000.0,1017,4265.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T03:00:00.000000000Z",21.25,18.77,21.25,"CORRETTIVO",4,0.0,null,97,0.9,86.0,24200.0,1017,4250.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T04:00:00.000000000Z",20.59,18.03,20.59,"CORRETTIVO",1,0.0,null,96,0.8,80.0,24200.0,1017,4229.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T05:00:00.000000000Z",20.1,18.98,20.1,"CORRETTIVO",1,0.0,null,95,0.8,62.0,24200.0,1016,4207.0,1.2,0.22,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T06:00:00.000000000Z",19.22,19.92,19.22,"PREVISIONE",1,0.0,null,94,0.7,73.0,24200.0,1016,4185.0,1.2,1.08,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T07:00:00.000000000Z",18.77,22.07,18.77,"PREVISIONE",1,0.0,null,86,0.6,119.0,24200.0,1016,4199.0,0.9,2.44,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T08:00:00.000000000Z",18.03,24.23,18.03,"PREVISIONE",1,0.0,null,78,1.1,171.0,24200.0,1016,4213.0,1.6,4.11,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T09:00:00.000000000Z",18.98,26.39,18.98,"PREVISIONE",1,0.0,null,69,1.5,194.0,24200.0,1016,4228.0,2.1,5.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T10:00:00.000000000Z",19.92,27.52,19.92,"PREVISIONE",1,0.0,null,64,1.8,218.0,24200.0,1016,4231.0,2.6,6.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T11:00:00.000000000Z",22.07,28.65,22.07,"PREVISIONE",3,0.0,null,59,2.3,224.0,24200.0,1015,4234.0,3.2,6.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T12:00:00.000000000Z",24.67,29.79,24.67,"CORRETTIVO",3,0.0,null,53,2.3,232.0,24200.0,1015,4238.0,3.4,3.79,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T13:00:00.000000000Z",27.46,29.84,27.46,"CORRETTIVO",4,0.0,null,53,1.8,228.0,24200.0,1014,4246.0,2.5,1.77,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T14:00:00.000000000Z",28.83,29.9,28.83,"CORRETTIVO",8,0.0,null,53,2.1,230.0,24200.0,1014,4255.0,3.0,0.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T15:00:00.000000000Z",29.48,29.95,29.48,"CORRETTIVO",4,0.0,null,53,1.5,232.0,24200.0,1013,4264.0,2.1,0.46,0.0,4093.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T16:00:00.000000000Z",27.59,27.59,null,null,4,0.0,null,64,1.5,98.0,24200.0,1014,4187.0,2.4,0.1,0.0,4012.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T17:00:00.000000000Z",26.68,26.68,null,null,4,0.0,null,72,1.2,89.0,24200.0,1013,4190.0,2.1,0.01,0.0,4014.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T18:00:00.000000000Z",25.23,25.23,null,null,4,0.0,null,80,0.5,10.0,24200.0,1013,4201.0,0.8,0.0,0.0,4023.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T19:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,79,1.0,57.0,24200.0,1013,4192.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T20:00:00.000000000Z",24.85,24.85,null,null,4,0.0,null,81,0.7,5.0,24200.0,1013,4170.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T21:00:00.000000000Z",24.16,24.16,null,null,4,0.0,null,83,0.8,4.0,24200.0,1013,4140.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T22:00:00.000000000Z",23.66,23.66,null,null,4,0.0,null,85,1.2,44.0,24200.0,1012,4152.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-27T23:00:00.000000000Z",23.0,23.0,null,null,4,0.0,null,87,0.9,37.0,24200.0,1012,4173.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T00:00:00.000000000Z",22.22,22.22,null,null,3,0.0,null,89,1.4,52.0,24200.0,1012,4192.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T01:00:00.000000000Z",21.72,21.72,null,null,3,0.0,null,90,0.9,51.0,24200.0,1012,4202.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T02:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,91,1.3,53.0,24200.0,1012,4248.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T03:00:00.000000000Z",23.0,20.43,23.0,"PREVISIONE",3,0.0,null,91,1.4,70.0,24200.0,1011,4289.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T04:00:00.000000000Z",22.22,20.07,22.22,"PREVISIONE",4,0.0,null,90,1.1,59.0,24200.0,1010,4304.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T05:00:00.000000000Z",21.72,20.56,21.72,"PREVISIONE",3,0.0,null,88,null,null,24200.0,1011,4296.0,1.9,0.13,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T06:00:00.000000000Z",21.04,22.15,21.04,"PREVISIONE",4,0.0,null,82,null,null,24200.0,1011,4293.0,2.4,0.78,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T07:00:00.000000000Z",20.43,24.64,20.43,"PREVISIONE",3,0.0,null,71,1.6,120.0,24200.0,1010,4291.0,2.4,2.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T08:00:00.000000000Z",20.07,26.82,20.07,"PREVISIONE",4,0.0,null,60,2.0,146.0,24200.0,1010,4295.0,3.1,3.62,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T09:00:00.000000000Z",20.56,28.48,20.56,"PREVISIONE",4,0.0,null,52,3.3,162.0,24200.0,1009,4279.0,5.2,5.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T10:00:00.000000000Z",22.15,29.71,22.15,"PREVISIONE",4,0.0,null,47,3.5,194.0,24200.0,1009,4281.0,5.6,6.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T11:00:00.000000000Z",24.18,30.47,24.18,"CORRETTIVO",4,0.0,11.0,43,4.1,176.0,24200.0,1009,4264.0,6.7,5.59,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T12:00:00.000000000Z",26.82,31.83,26.82,"PREVISIONE",4,0.0,null,39,4.8,183.0,24200.0,1008,4266.0,8.1,6.18,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T13:00:00.000000000Z",28.48,31.08,28.48,"PREVISIONE",4,0.0,null,43,4.9,189.0,24200.0,1008,4296.0,8.0,2.68,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T14:00:00.000000000Z",29.71,30.39,29.71,"PREVISIONE",4,0.164,null,47,4.9,194.0,24200.0,1007,4317.0,8.1,2.82,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T15:00:00.000000000Z",30.47,29.43,30.47,"PREVISIONE",4,0.108,11.0,51,4.9,195.0,24200.0,1007,4336.0,8.1,0.6,28.8,4097.0,"",0.917,0.0,null,null]
[2798,"firenze","2025-08-28T16:00:00.000000000Z",31.7,29.72,31.7,"CORRETTIVO",3,0.0,11.0,52,4.4,194.0,24200.0,1007,4302.0,7.6,0.21,36.1,4094.0,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-28T17:00:00.000000000Z",31.4,28.69,31.4,"CORRETTIVO",3,0.0,11.0,57,4.1,188.0,24200.0,1007,4291.0,7.6,0.02,21.6,null,"",1.0,0.0,null,null]
[2798,"firenze","2025-08-28T18:00:00.000000000Z",31.8,26.36,31.8,"CORRETTIVO",4,0.0,null,65,3.7,184.0,24200.0,1007,4280.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T19:00:00.000000000Z",31.8,25.12,31.8,"CORRETTIVO",4,0.0,null,69,2.7,176.0,24200.0,1006,4283.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T20:00:00.000000000Z",31.62,24.09,31.62,"CORRETTIVO",9,0.87,null,73,1.9,183.0,24200.0,1006,4276.0,6.8,0.0,0.0,3981.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T21:00:00.000000000Z",30.41,22.94,30.41,"CORRETTIVO",10,0.931,null,78,2.3,189.0,24200.0,1006,4232.0,7.2,0.0,0.0,3880.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T22:00:00.000000000Z",28.48,22.79,28.48,"CORRETTIVO",10,2.437,11.0,86,3.3,193.0,24200.0,1006,4241.0,8.3,0.0,0.0,3633.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-28T23:00:00.000000000Z",27.74,22.19,27.74,"CORRETTIVO",13,2.587,11.0,89,3.0,196.0,24200.0,1006,4255.0,8.1,0.0,0.0,3704.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T00:00:00.000000000Z",27.06,21.73,27.06,"CORRETTIVO",8,0.0,11.0,92,2.7,199.0,24200.0,1006,4197.0,7.7,0.0,5.9,3501.0,"",0.25,0.0,null,null]
[2798,"firenze","2025-08-29T01:00:00.000000000Z",22.94,21.53,22.94,"PREVISIONE",10,1.067,11.0,92,0.6,122.0,24200.0,1008,4148.0,0.9,0.0,23.0,3545.0,"",0.948,0.0,null,null]
[2798,"firenze","2025-08-29T02:00:00.000000000Z",21.05,21.08,21.05,"CORRETTIVO",4,0.0,11.0,93,1.6,152.0,24200.0,1007,4140.0,2.7,0.0,0.0,3691.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T03:00:00.000000000Z",20.8,20.48,20.8,"CORRETTIVO",16,1.146,null,93,1.0,147.0,24200.0,1007,4107.0,1.8,0.0,0.0,3718.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T04:00:00.000000000Z",21.15,20.29,21.15,"CORRETTIVO",4,0.0,null,93,null,null,24200.0,1007,4096.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T05:00:00.000000000Z",21.53,20.45,21.53,"PREVISIONE",16,2.761,null,94,0.8,168.0,24200.0,1007,4073.0,1.6,0.13,0.0,3827.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T06:00:00.000000000Z",21.08,21.52,21.08,"PREVISIONE",5,0.739,null,91,1.7,166.0,24200.0,1008,4124.0,2.8,0.61,0.0,3950.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T07:00:00.000000000Z",20.48,22.68,20.48,"PREVISIONE",16,1.35,null,89,2.6,191.0,24200.0,1008,4092.0,4.2,0.69,0.0,3904.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T08:00:00.000000000Z",20.29,23.44,20.29,"PREVISIONE",16,0.58,11.0,88,3.4,224.0,24200.0,1008,4034.0,5.7,0.4,0.0,3824.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T09:00:00.000000000Z",20.45,23.99,20.45,"PREVISIONE",16,0.665,11.0,86,3.7,240.0,24200.0,1008,3954.0,7.7,2.65,0.0,3737.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T10:00:00.000000000Z",21.52,24.61,21.52,"PREVISIONE",1,0.0,11.0,83,5.0,236.0,24200.0,1009,3946.0,8.4,6.79,0.0,3739.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T11:00:00.000000000Z",22.39,25.69,22.39,"CORRETTIVO",4,0.0,null,77,5.9,236.0,24200.0,1008,3910.0,9.9,3.41,0.0,3713.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T12:00:00.000000000Z",23.44,26.21,23.44,"PREVISIONE",3,0.0,11.0,68,5.8,232.0,24200.0,1008,3828.0,10.8,1.86,0.0,3641.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T13:00:00.000000000Z",24.98,26.74,24.98,"CORRETTIVO",4,0.153,11.0,66,5.4,232.0,24200.0,1009,3777.0,10.0,0.67,0.0,3591.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T14:00:00.000000000Z",25.31,26.39,25.31,"CORRETTIVO",1,0.126,null,64,5.0,241.0,24200.0,1009,3733.0,11.4,3.46,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T15:00:00.000000000Z",26.06,26.18,26.06,"CORRETTIVO",1,0.0,null,60,5.7,248.0,24200.0,1009,3716.0,11.4,1.81,0.0,3534.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T16:00:00.000000000Z",26.72,25.38,26.72,"CORRETTIVO",1,0.0,null,61,5.2,249.0,24200.0,1009,3663.0,11.0,0.58,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T17:00:00.000000000Z",27.73,24.33,27.73,"CORRETTIVO",1,0.0,null,64,4.6,249.0,24000.0,1009,3616.0,10.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T18:00:00.000000000Z",26.93,23.08,26.93,"CORRETTIVO",1,0.0,null,69,4.2,245.0,24000.0,1009,3583.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T19:00:00.000000000Z",27.38,22.35,27.38,"CORRETTIVO",1,0.0,null,73,3.4,241.0,24000.0,1010,3535.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T20:00:00.000000000Z",25.78,21.62,25.78,"CORRETTIVO",4,0.0,null,77,2.3,226.0,24000.0,1010,3494.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T21:00:00.000000000Z",25.05,20.97,25.05,"CORRETTIVO",4,0.0,null,82,2.1,219.0,24000.0,1010,3447.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T22:00:00.000000000Z",23.14,20.05,23.14,"CORRETTIVO",4,0.0,null,86,3.0,222.0,24000.0,1010,3408.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-29T23:00:00.000000000Z",22.56,18.91,22.56,"CORRETTIVO",4,0.0,null,90,2.7,223.0,24200.0,1010,3368.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T00:00:00.000000000Z",22.01,18.15,22.01,"CORRETTIVO",4,0.0,11.0,92,3.4,225.0,24200.0,1010,3331.0,7.8,0.0,0.0,3106.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T01:00:00.000000000Z",21.18,18.1,21.18,"CORRETTIVO",3,0.0,11.0,93,1.3,159.0,24200.0,1010,3313.0,3.1,0.0,0.0,3092.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T02:00:00.000000000Z",20.24,18.22,20.24,"CORRETTIVO",5,0.21,11.0,94,2.5,183.0,24200.0,1010,3296.0,5.0,0.0,0.0,3071.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T03:00:00.000000000Z",20.27,17.88,20.27,"CORRETTIVO",5,0.408,11.0,95,2.9,198.0,24200.0,1010,3284.0,6.9,0.0,0.0,3031.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T04:00:00.000000000Z",19.85,17.77,19.85,"CORRETTIVO",5,0.593,11.0,95,3.5,204.0,24200.0,1010,3247.0,8.2,0.0,0.0,2963.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T05:00:00.000000000Z",19.08,17.9,19.08,"CORRETTIVO",16,0.64,11.0,95,2.6,209.0,24200.0,1010,3206.0,7.0,0.12,0.0,2888.0,"",0.04,0.0,null,null]
[2798,"firenze","2025-08-30T06:00:00.000000000Z",18.24,18.33,18.24,"CORRETTIVO",16,1.361,11.0,94,3.8,221.0,24200.0,1010,3175.0,7.7,0.41,0.0,2860.0,"",0.044,0.0,null,null]
[2798,"firenze","2025-08-30T07:00:00.000000000Z",17.88,19.23,17.88,"PREVISIONE",13,1.108,11.0,88,4.0,218.0,24200.0,1009,3152.0,7.6,0.37,3.5,2862.0,"",0.075,0.0,null,null]
[2798,"firenze","2025-08-30T08:00:00.000000000Z",17.96,19.94,17.96,"CORRETTIVO",16,1.302,11.0,85,3.5,239.0,24200.0,1010,3130.0,9.9,1.19,27.4,2863.0,"",0.717,0.0,null,null]
[2798,"firenze","2025-08-30T09:00:00.000000000Z",18.49,20.94,18.49,"CORRETTIVO",5,0.93,11.0,81,3.7,239.0,24000.0,1010,3107.0,10.3,5.69,0.0,2833.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T10:00:00.000000000Z",18.64,21.55,18.64,"CORRETTIVO",4,0.0,null,79,4.7,236.0,24200.0,1010,3115.0,10.1,6.74,0.0,2840.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T11:00:00.000000000Z",19.23,22.22,19.23,"PREVISIONE",1,0.0,null,77,5.0,233.0,24200.0,1010,3133.0,9.1,7.0,0.0,2890.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T12:00:00.000000000Z",19.94,22.92,19.94,"PREVISIONE",1,0.0,null,75,4.5,226.0,24200.0,1010,3157.0,7.2,6.41,0.0,2933.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T13:00:00.000000000Z",19.93,23.43,19.93,"CORRETTIVO",1,0.0,null,73,4.3,237.0,24200.0,1009,3218.0,6.6,4.8,0.0,3006.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T14:00:00.000000000Z",17.5,24.11,17.5,"CORRETTIVO",4,0.0,11.0,70,4.8,261.0,24200.0,1009,3292.0,8.1,0.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T15:00:00.000000000Z",20.62,24.42,20.62,"CORRETTIVO",4,0.0,11.0,66,3.7,281.0,24200.0,1010,3356.0,6.5,0.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T16:00:00.000000000Z",20.07,20.07,null,null,4,0.138,11.0,87,2.2,30.0,24200.0,1008,3315.0,3.2,0.06,0.0,2875.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T17:00:00.000000000Z",19.73,19.73,null,null,9,0.372,11.0,90,0.9,9.0,24200.0,1009,3364.0,1.4,0.0,0.0,3003.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T18:00:00.000000000Z",19.08,19.08,null,null,8,0.297,11.0,92,0.5,328.0,24000.0,1009,3414.0,0.8,0.0,0.0,3122.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T19:00:00.000000000Z",18.97,18.97,null,null,8,0.0,11.0,92,0.5,314.0,24000.0,1010,3549.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T20:00:00.000000000Z",18.01,18.01,null,null,8,0.0,11.0,95,0.5,340.0,24200.0,1010,3631.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T21:00:00.000000000Z",17.44,17.44,null,null,4,0.0,11.0,97,null,null,24000.0,1010,3672.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T22:00:00.000000000Z",16.95,16.95,null,null,4,0.0,11.0,97,0.8,106.0,24000.0,1011,3735.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-30T23:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,98,0.9,103.0,24200.0,1011,3796.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T00:00:00.000000000Z",16.04,16.04,null,null,3,0.0,null,99,0.8,88.0,24200.0,1012,3864.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T01:00:00.000000000Z",15.72,15.72,null,null,3,0.0,null,98,1.1,94.0,24000.0,1013,3918.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T02:00:00.000000000Z",15.46,15.46,null,null,3,0.0,null,98,null,null,24200.0,1014,4020.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T03:00:00.000000000Z",16.46,15.4,16.46,"PREVISIONE",3,0.0,null,98,0.9,79.0,24200.0,1014,4121.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T04:00:00.000000000Z",16.04,15.11,16.04,"PREVISIONE",3,0.0,null,97,1.1,98.0,24200.0,1014,4163.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T05:00:00.000000000Z",15.72,15.46,15.72,"PREVISIONE",3,0.0,null,97,1.0,108.0,24200.0,1014,4193.0,2.2,0.16,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T06:00:00.000000000Z",15.46,16.06,15.46,"PREVISIONE",3,0.0,null,96,0.8,109.0,24200.0,1014,4220.0,1.3,0.99,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T07:00:00.000000000Z",15.4,17.63,15.4,"PREVISIONE",3,0.0,null,92,0.6,149.0,24200.0,1014,4202.0,0.8,2.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T08:00:00.000000000Z",15.11,19.45,15.11,"PREVISIONE",1,0.0,null,88,0.8,202.0,24200.0,1015,4177.0,1.1,4.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T09:00:00.000000000Z",15.46,21.63,15.46,"PREVISIONE",1,0.0,null,84,1.5,228.0,24200.0,1014,4149.0,2.1,5.67,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T10:00:00.000000000Z",16.06,24.17,16.06,"PREVISIONE",1,0.0,null,69,2.2,232.0,24200.0,1014,4161.0,3.0,6.68,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T11:00:00.000000000Z",17.63,25.78,17.63,"PREVISIONE",1,0.0,null,60,2.6,236.0,24200.0,1014,4171.0,3.8,6.89,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T12:00:00.000000000Z",19.45,27.0,19.45,"PREVISIONE",1,0.0,null,55,3.2,235.0,24200.0,1014,4183.0,4.7,6.24,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T13:00:00.000000000Z",21.63,27.37,21.63,"PREVISIONE",1,0.0,null,53,3.3,232.0,24200.0,1014,4197.0,4.7,4.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T14:00:00.000000000Z",24.17,27.51,24.17,"PREVISIONE",1,0.0,null,52,2.9,235.0,24200.0,1013,4212.0,4.3,3.26,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T15:00:00.000000000Z",25.78,27.43,25.78,"PREVISIONE",3,0.0,null,52,3.2,237.0,24000.0,1012,4223.0,4.8,1.14,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T16:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,56,3.0,241.0,24000.0,1013,4230.0,4.5,0.51,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T17:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,61,3.0,249.0,24200.0,1013,4239.0,4.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T18:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,71,2.3,251.0,24000.0,1013,4252.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T19:00:00.000000000Z",21.88,21.88,null,null,1,0.0,null,76,1.4,244.0,24200.0,1014,4271.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T20:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,81,1.0,240.0,24200.0,1014,4294.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T21:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,86,0.8,217.0,24200.0,1014,4321.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T22:00:00.000000000Z",18.89,18.89,null,null,1,0.0,null,89,0.9,138.0,24200.0,1013,4354.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-08-31T23:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,92,1.0,137.0,24200.0,1013,4383.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T00:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,93,0.8,151.0,24200.0,1014,4397.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T01:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,94,0.7,96.0,24000.0,1014,4382.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T02:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,94,0.8,95.0,24200.0,1014,4363.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T03:00:00.000000000Z",18.13,16.42,18.13,"PREVISIONE",3,0.0,null,93,0.8,77.0,24200.0,1014,4351.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T04:00:00.000000000Z",17.46,16.46,17.46,"PREVISIONE",3,0.0,null,93,1.0,82.0,24200.0,1014,4355.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T05:00:00.000000000Z",17.09,16.68,17.09,"PREVISIONE",3,0.0,null,93,1.2,98.0,24200.0,1014,4370.0,2.2,0.15,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T06:00:00.000000000Z",16.73,18.27,16.73,"PREVISIONE",1,0.0,null,90,0.6,101.0,24200.0,1014,4382.0,1.9,0.96,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T07:00:00.000000000Z",16.42,20.36,16.42,"PREVISIONE",3,0.0,null,83,1.0,164.0,24200.0,1013,4377.0,1.6,2.35,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T08:00:00.000000000Z",16.46,22.79,16.46,"PREVISIONE",4,0.0,null,72,1.9,194.0,24200.0,1013,4365.0,3.0,3.34,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T09:00:00.000000000Z",16.68,25.08,16.68,"PREVISIONE",4,0.0,null,63,2.6,205.0,24200.0,1013,4346.0,3.9,4.93,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T10:00:00.000000000Z",18.27,26.47,18.27,"PREVISIONE",4,0.0,null,57,2.6,204.0,24200.0,1013,4298.0,3.8,5.19,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T11:00:00.000000000Z",20.36,27.63,20.36,"PREVISIONE",4,0.0,null,52,2.4,203.0,24200.0,1012,4249.0,3.6,4.84,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T12:00:00.000000000Z",22.79,28.48,22.79,"PREVISIONE",8,0.0,null,49,2.2,214.0,24200.0,1012,4179.0,3.3,3.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T13:00:00.000000000Z",25.08,28.94,25.08,"PREVISIONE",8,0.0,null,49,1.9,224.0,24200.0,1012,4159.0,2.9,2.12,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T14:00:00.000000000Z",26.47,29.21,26.47,"PREVISIONE",8,0.0,null,49,1.9,225.0,24200.0,1011,4144.0,2.9,1.19,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T15:00:00.000000000Z",27.69,29.33,27.69,"CORRETTIVO",8,0.0,null,49,1.8,210.0,24200.0,1011,4131.0,2.7,1.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T16:00:00.000000000Z",28.48,28.37,28.48,"PREVISIONE",8,0.0,null,53,2.3,198.0,24200.0,1010,4106.0,3.7,0.37,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T17:00:00.000000000Z",28.94,27.09,28.94,"PREVISIONE",8,0.0,null,60,2.4,196.0,24200.0,1010,4083.0,4.0,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T18:00:00.000000000Z",29.21,24.95,29.21,"PREVISIONE",4,0.0,null,69,1.4,203.0,24200.0,1010,4059.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T19:00:00.000000000Z",29.33,23.84,29.33,"PREVISIONE",3,0.0,null,73,1.5,222.0,24200.0,1010,4044.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T20:00:00.000000000Z",28.37,22.78,28.37,"PREVISIONE",4,0.0,null,76,1.6,218.0,24200.0,1010,4020.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T21:00:00.000000000Z",27.97,21.82,27.97,"CORRETTIVO",4,0.0,null,80,1.0,209.0,24000.0,1010,3986.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T22:00:00.000000000Z",27.26,21.31,27.26,"CORRETTIVO",4,0.0,null,80,0.7,182.0,24200.0,1010,3951.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-01T23:00:00.000000000Z",24.73,21.07,24.73,"CORRETTIVO",4,0.0,11.0,80,0.7,91.0,24200.0,1010,3937.0,3.9,0.0,2.0,null,"",1.0,0.0,null,null]
[2798,"firenze","2025-09-02T00:00:00.000000000Z",23.75,20.62,23.75,"CORRETTIVO",4,0.0,11.0,79,1.0,68.0,24200.0,1009,3948.0,4.5,0.0,7.9,null,"",1.0,0.0,null,null]
[2798,"firenze","2025-09-02T01:00:00.000000000Z",22.43,20.11,22.43,"CORRETTIVO",8,0.0,11.0,81,0.8,35.0,24000.0,1009,3918.0,2.7,0.0,4.9,null,"",0.175,0.0,null,null]
[2798,"firenze","2025-09-02T02:00:00.000000000Z",22.08,19.63,22.08,"CORRETTIVO",8,0.0,11.0,83,1.5,65.0,24200.0,1009,3880.0,3.6,0.0,52.0,null,"",0.83,0.0,null,null]
[2798,"firenze","2025-09-02T03:00:00.000000000Z",22.62,19.24,22.62,"CORRETTIVO",8,0.0,11.0,85,1.4,120.0,21300.0,1007,3843.0,5.1,0.0,47.3,null,"",0.52,0.0,null,null]
[2798,"firenze","2025-09-02T04:00:00.000000000Z",22.54,19.99,22.54,"CORRETTIVO",10,13.727,11.0,94,1.5,326.0,7000.0,1008,3797.0,1.9,0.0,32.5,3264.0,"",0.027,0.0,null,null]
[2798,"firenze","2025-09-02T05:00:00.000000000Z",22.78,19.71,22.78,"CORRETTIVO",10,6.129,11.0,94,1.2,64.0,24200.0,1009,3720.0,1.8,0.0,36.4,3249.0,"",0.195,0.0,null,null]
[2798,"firenze","2025-09-02T06:00:00.000000000Z",22.41,20.18,22.41,"CORRETTIVO",5,0.43,11.0,91,1.0,68.0,24200.0,1008,3653.0,2.0,0.16,27.0,3264.0,"",0.24,0.0,null,null]
[2798,"firenze","2025-09-02T07:00:00.000000000Z",22.26,20.98,22.26,"CORRETTIVO",4,0.0,11.0,91,1.1,116.0,24200.0,1009,3627.0,1.6,0.68,0.0,3343.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T08:00:00.000000000Z",22.23,21.81,22.23,"CORRETTIVO",4,0.0,null,89,0.6,221.0,24200.0,1009,3607.0,0.8,2.04,0.0,3345.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T09:00:00.000000000Z",22.33,22.79,22.33,"CORRETTIVO",4,0.0,11.0,83,2.3,233.0,24200.0,1009,3592.0,3.3,1.02,0.0,3415.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T10:00:00.000000000Z",20.23,23.61,20.23,"PREVISIONE",4,0.0,11.0,80,2.9,229.0,24200.0,1009,3572.0,4.5,4.46,0.0,3387.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T11:00:00.000000000Z",21.1,24.73,21.1,"CORRETTIVO",4,0.329,11.0,77,4.4,246.0,24200.0,1010,3541.0,7.2,6.8,0.0,3348.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T12:00:00.000000000Z",21.96,24.96,21.96,"CORRETTIVO",3,0.0,11.0,76,5.1,245.0,24200.0,1010,3469.0,8.1,6.14,0.0,3267.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T13:00:00.000000000Z",22.01,24.31,22.01,"PREVISIONE",3,0.0,11.0,76,5.2,239.0,24200.0,1010,3444.0,8.2,4.86,0.0,3248.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T14:00:00.000000000Z",22.66,24.47,22.66,"CORRETTIVO",1,0.0,null,68,5.6,235.0,24200.0,1010,3446.0,8.9,3.22,0.0,3256.0,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T15:00:00.000000000Z",24.73,25.08,24.73,"PREVISIONE",1,0.0,null,60,5.2,235.0,24200.0,1011,3438.0,8.4,1.64,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T16:00:00.000000000Z",25.18,24.36,25.18,"CORRETTIVO",1,0.0,null,64,4.8,238.0,24200.0,1011,3452.0,7.9,0.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T17:00:00.000000000Z",24.31,23.14,24.31,"PREVISIONE",1,0.0,null,69,4.7,244.0,24000.0,1011,3472.0,8.1,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T18:00:00.000000000Z",26.35,21.36,26.35,"CORRETTIVO",3,0.0,null,79,3.8,249.0,24000.0,1012,3482.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T19:00:00.000000000Z",26.1,20.34,26.1,"CORRETTIVO",4,0.0,null,84,3.1,247.0,24000.0,1013,3480.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T20:00:00.000000000Z",24.96,19.53,24.96,"CORRETTIVO",3,0.0,11.0,89,3.6,245.0,24000.0,1013,3483.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T21:00:00.000000000Z",23.39,18.85,23.39,"CORRETTIVO",3,0.0,null,93,2.6,245.0,24000.0,1013,3489.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T22:00:00.000000000Z",21.61,18.4,21.61,"CORRETTIVO",3,0.0,null,94,1.8,223.0,24000.0,1013,3516.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-02T23:00:00.000000000Z",20.36,18.0,20.36,"CORRETTIVO",4,0.0,null,95,1.8,208.0,24200.0,1014,3551.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-03T00:00:00.000000000Z",19.78,17.62,19.78,"CORRETTIVO",4,0.0,null,96,1.7,199.0,24000.0,1014,3591.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-03T01:00:00.000000000Z",19.07,17.43,19.07,"CORRETTIVO",4,0.0,11.0,96,1.0,170.0,24000.0,1014,3617.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-03T02:00:00.000000000Z",18.45,17.34,18.45,"CORRETTIVO",4,0.0,11.0,96,1.2,195.0,24000.0,1015,3636.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-03T03:00:00.000000000Z",18.0,17.2,18.0,"PREVISIONE",4,0.0,11.0,96,0.8,197.0,24200.0,1015,3650.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-03T04:00:00.000000000Z",17.62,17.39,17.62,"PREVISIONE",4,0.003,null,96,0.8,100.0,20275.0,1015,3687.0,1.5,0.0,1.4,3528.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T05:00:00.000000000Z",17.43,17.75,17.43,"PREVISIONE",4,0.003,null,96,0.9,84.0,16454.0,1015,3704.0,1.5,0.0,2.9,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T06:00:00.000000000Z",17.34,18.42,17.34,"PREVISIONE",4,0.009,null,93,0.9,67.0,12633.0,1016,3720.0,1.4,0.0,4.3,3555.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T07:00:00.000000000Z",17.2,20.09,17.2,"PREVISIONE",4,0.009,null,85,1.5,14.0,16227.0,1016,3761.0,2.1,0.88,11.2,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T08:00:00.000000000Z",17.52,22.04,17.52,"PREVISIONE",4,0.009,null,77,2.0,320.0,19821.0,1016,3791.0,2.9,1.75,18.1,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T09:00:00.000000000Z",18.02,24.04,18.02,"PREVISIONE",4,0.009,null,70,2.6,266.0,23416.0,1017,3829.0,3.6,2.63,25.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T10:00:00.000000000Z",18.77,25.3,18.77,"PREVISIONE",4,0.021,null,65,2.9,268.0,28739.0,1017,3873.0,4.1,3.47,27.5,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T11:00:00.000000000Z",20.11,26.25,20.11,"PREVISIONE",4,0.039,null,60,3.3,271.0,34062.0,1017,3915.0,4.7,4.3,29.9,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T12:00:00.000000000Z",21.82,26.87,21.82,"CORRETTIVO",1,0.026,null,57,3.6,274.0,39386.0,1016,3955.0,5.2,5.14,32.4,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T13:00:00.000000000Z",23.66,27.27,23.66,"CORRETTIVO",1,0.011,null,54,3.4,273.0,39922.0,1016,3993.0,5.0,4.4,27.2,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T14:00:00.000000000Z",25.0,27.35,25.0,"PREVISIONE",1,0.004,null,53,3.3,271.0,40458.0,1016,4034.0,4.8,3.65,21.9,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T15:00:00.000000000Z",26.25,27.24,26.25,"PREVISIONE",3,0.003,null,52,3.1,269.0,40994.0,1015,4074.0,4.6,2.91,16.7,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T16:00:00.000000000Z",26.24,26.24,null,null,3,0.0,null,55,2.7,268.0,40380.0,1015,4100.0,4.7,2.02,11.1,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T17:00:00.000000000Z",24.92,24.92,null,null,3,0.0,null,60,2.2,267.0,39766.0,1015,4124.0,4.7,1.12,5.6,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T18:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,68,1.8,265.0,39151.0,1016,4150.0,4.8,0.23,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T19:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,74,1.2,265.0,38381.0,1016,4188.0,3.9,0.15,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T20:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,79,0.6,265.0,37611.0,1016,4225.0,2.9,0.08,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T21:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,84,null,null,36841.0,1017,4264.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T22:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,88,0.2,85.0,35052.0,1017,4293.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-03T23:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,91,0.5,85.0,33263.0,1017,4321.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-04T00:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,93,0.7,85.0,31474.0,1017,4345.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-04T01:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,94,0.7,75.0,27543.0,1017,4343.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-04T02:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,94,0.8,65.0,23612.0,1017,4334.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-04T03:00:00.000000000Z",18.2,15.88,18.2,"PREVISIONE",1,0.0,null,95,0.8,55.0,19680.0,1016,4320.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-04T04:00:00.000000000Z",17.47,15.55,17.47,"PREVISIONE",1,0.0,null,95,0.6,74.0,24200.0,1017,4324.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T05:00:00.000000000Z",16.92,15.31,16.92,"PREVISIONE",1,0.0,null,96,0.6,60.0,24200.0,1017,4331.0,1.2,0.13,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T06:00:00.000000000Z",16.38,17.49,16.38,"PREVISIONE",1,0.0,null,91,null,null,24200.0,1017,4307.0,0.0,0.9,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T07:00:00.000000000Z",15.88,19.95,15.88,"PREVISIONE",1,0.0,null,84,null,null,24200.0,1017,4287.0,0.0,2.29,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T08:00:00.000000000Z",15.83,22.24,15.83,"PREVISIONE",1,0.0,null,76,null,null,24200.0,1017,4273.0,0.0,3.97,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T09:00:00.000000000Z",15.88,24.33,15.88,"PREVISIONE",1,0.0,null,69,null,null,24200.0,1016,4271.0,0.0,5.5,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T10:00:00.000000000Z",17.43,26.09,17.43,"PREVISIONE",1,0.0,null,62,1.0,247.0,24200.0,1016,4272.0,1.2,6.52,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T11:00:00.000000000Z",19.53,27.6,19.53,"PREVISIONE",1,0.0,null,57,1.5,240.0,24200.0,1015,4265.0,2.0,6.73,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T12:00:00.000000000Z",22.04,28.74,22.04,"PREVISIONE",1,0.0,null,52,1.8,234.0,24200.0,1015,4273.0,2.4,6.07,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T13:00:00.000000000Z",24.31,29.38,24.31,"PREVISIONE",3,0.0,null,48,2.2,238.0,24200.0,1015,4271.0,2.9,4.4,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T14:00:00.000000000Z",26.09,29.7,26.09,"PREVISIONE",3,0.0,null,47,2.7,246.0,24200.0,1014,4257.0,3.7,2.92,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T15:00:00.000000000Z",27.6,29.38,27.6,"PREVISIONE",1,0.0,null,47,3.0,252.0,24200.0,1014,4239.0,4.3,1.53,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T16:00:00.000000000Z",29.13,28.51,29.13,"CORRETTIVO",1,0.0,null,50,3.1,258.0,24200.0,1014,4224.0,4.6,0.42,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T17:00:00.000000000Z",30.11,26.75,30.11,"CORRETTIVO",1,0.0,null,58,3.2,262.0,24200.0,1014,4198.0,5.1,0.03,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T18:00:00.000000000Z",30.47,24.04,30.47,"CORRETTIVO",1,0.0,null,70,2.8,255.0,24200.0,1014,4168.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T19:00:00.000000000Z",30.84,22.32,30.84,"CORRETTIVO",1,0.0,null,78,1.8,238.0,24200.0,1014,4133.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T20:00:00.000000000Z",30.56,20.94,30.56,"CORRETTIVO",1,0.0,null,85,1.4,222.0,24200.0,1015,4103.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T21:00:00.000000000Z",28.86,19.76,28.86,"CORRETTIVO",1,0.0,null,90,1.2,207.0,24200.0,1015,4078.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T22:00:00.000000000Z",24.95,18.86,24.95,"CORRETTIVO",1,0.0,null,94,1.1,210.0,24000.0,1015,4049.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-04T23:00:00.000000000Z",23.63,18.19,23.63,"CORRETTIVO",1,0.0,null,96,0.7,212.0,24000.0,1016,4025.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T00:00:00.000000000Z",22.39,17.65,22.39,"CORRETTIVO",1,0.0,null,97,0.7,191.0,24200.0,1016,4004.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T01:00:00.000000000Z",21.17,17.38,21.17,"CORRETTIVO",3,0.0,null,97,0.6,141.0,19000.0,1016,3973.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T02:00:00.000000000Z",20.1,16.93,20.1,"CORRETTIVO",4,0.0,null,98,null,null,22600.0,1016,3944.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T03:00:00.000000000Z",18.95,16.61,18.95,"CORRETTIVO",4,0.0,11.0,98,0.8,167.0,22700.0,1017,3922.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T04:00:00.000000000Z",18.15,16.4,18.15,"CORRETTIVO",4,0.003,null,97,0.8,171.0,22700.0,1017,3912.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T05:00:00.000000000Z",17.41,16.39,17.41,"CORRETTIVO",4,0.003,null,97,0.9,152.0,22700.0,1017,3921.0,1.3,0.09,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T06:00:00.000000000Z",16.93,18.51,16.93,"PREVISIONE",4,0.005,null,93,0.6,192.0,24200.0,1017,3934.0,0.7,0.63,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T07:00:00.000000000Z",16.78,20.17,16.78,"CORRETTIVO",4,0.005,null,90,1.0,223.0,24200.0,1017,3935.0,1.5,2.2,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T08:00:00.000000000Z",16.62,22.24,16.62,"CORRETTIVO",4,0.005,null,81,1.7,227.0,24200.0,1017,3976.0,2.5,3.85,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T09:00:00.000000000Z",17.15,24.2,17.15,"CORRETTIVO",4,0.005,null,72,2.2,242.0,24200.0,1017,4064.0,3.3,4.47,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T10:00:00.000000000Z",18.51,25.72,18.51,"PREVISIONE",4,0.01,null,66,2.1,250.0,24200.0,1016,4141.0,3.1,5.55,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T11:00:00.000000000Z",20.17,26.88,20.17,"PREVISIONE",4,0.038,11.0,61,3.8,237.0,24200.0,1016,4183.0,5.7,0.56,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T12:00:00.000000000Z",22.29,27.44,22.29,"CORRETTIVO",4,0.04,11.0,60,3.3,258.0,24200.0,1017,4185.0,5.5,5.21,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T13:00:00.000000000Z",24.2,27.98,24.2,"PREVISIONE",3,0.035,null,57,3.2,260.0,24200.0,1017,4223.0,4.9,4.48,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T14:00:00.000000000Z",25.72,28.22,25.72,"PREVISIONE",1,0.01,null,54,3.8,250.0,24200.0,1016,4236.0,5.9,3.01,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T15:00:00.000000000Z",26.88,27.65,26.88,"PREVISIONE",1,0.0,null,53,4.1,246.0,24200.0,1017,4226.0,6.4,1.51,0.0,null,"",0.0,0.0,null,null]
[2798,"firenze","2025-09-05T16:00:00.000000000Z",27.44,28.01,27.44,"PREVISIONE",1,0.0,null,55,6.1,248.0,80000.0,1017,4156.0,7.7,0.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T17:00:00.000000000Z",27.98,26.28,27.98,"PREVISIONE",1,0.0,null,58,5.2,247.0,80001.0,1017,4138.0,6.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T18:00:00.000000000Z",28.44,23.55,28.44,"CORRETTIVO",1,0.0,null,68,3.8,245.0,80000.0,1018,4174.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T19:00:00.000000000Z",28.29,21.67,28.29,"CORRETTIVO",1,0.0,null,79,3.0,243.0,80001.0,1018,4190.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T20:00:00.000000000Z",28.01,20.32,28.01,"PREVISIONE",1,0.0,null,87,2.5,243.0,80001.0,1019,4176.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T21:00:00.000000000Z",26.28,19.24,26.28,"PREVISIONE",1,0.0,null,93,1.7,246.0,80000.0,1019,4158.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T22:00:00.000000000Z",23.89,18.38,23.89,"CORRETTIVO",1,0.0,null,95,1.2,256.0,80002.0,1019,4144.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-05T23:00:00.000000000Z",22.58,17.75,22.58,"CORRETTIVO",1,0.0,null,96,0.7,262.0,80001.0,1019,4141.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T00:00:00.000000000Z",21.3,17.29,21.3,"CORRETTIVO",1,0.0,null,97,null,null,12680.0,1020,4138.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T01:00:00.000000000Z",20.19,16.92,20.19,"CORRETTIVO",1,0.0,null,97,null,null,12159.0,1020,4135.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T02:00:00.000000000Z",18.71,16.64,18.71,"CORRETTIVO",3,0.0,null,97,0.8,40.0,12001.0,1020,4146.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T03:00:00.000000000Z",17.79,16.45,17.79,"CORRETTIVO",3,0.0,null,98,1.3,45.0,11913.0,1020,4146.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T04:00:00.000000000Z",17.29,16.42,17.29,"PREVISIONE",4,0.0,null,98,1.7,50.0,11849.0,1021,4141.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T05:00:00.000000000Z",16.92,16.72,16.92,"PREVISIONE",8,0.0,null,98,2.1,51.0,11811.0,1021,4124.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T06:00:00.000000000Z",16.64,18.12,16.64,"PREVISIONE",8,0.0,null,95,2.9,52.0,11806.0,1021,4119.0,2.6,0.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T07:00:00.000000000Z",16.45,19.32,16.45,"PREVISIONE",4,0.0,null,91,2.3,50.0,11811.0,1021,4105.0,2.5,0.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T08:00:00.000000000Z",16.29,21.38,16.29,"CORRETTIVO",1,0.0,null,86,2.3,47.0,74653.0,1021,4118.0,2.5,3.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T09:00:00.000000000Z",16.45,25.4,16.45,"CORRETTIVO",1,0.0,null,67,2.1,37.0,80001.0,1021,4130.0,1.9,4.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T10:00:00.000000000Z",16.92,27.82,16.92,"CORRETTIVO",1,0.0,null,56,2.1,35.0,80001.0,1020,4137.0,2.1,6.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T11:00:00.000000000Z",18.75,29.48,18.75,"CORRETTIVO",1,0.0,null,50,2.1,35.0,80001.0,1020,4137.0,2.0,6.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T12:00:00.000000000Z",21.38,30.63,21.38,"PREVISIONE",2,0.0,null,45,1.9,32.0,80000.0,1020,4120.0,1.9,6.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T13:00:00.000000000Z",25.4,31.22,25.4,"PREVISIONE",2,0.0,null,42,2.0,24.0,80001.0,1019,4117.0,1.7,5.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T14:00:00.000000000Z",27.82,31.44,27.82,"PREVISIONE",2,0.0,null,42,2.1,17.0,80001.0,1019,4123.0,1.4,3.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T15:00:00.000000000Z",29.48,31.18,29.48,"PREVISIONE",2,0.0,null,42,2.3,15.0,80002.0,1019,4111.0,1.4,2.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T16:00:00.000000000Z",30.63,30.56,30.63,"PREVISIONE",2,0.0,null,43,2.5,16.0,80000.0,1019,4107.0,1.4,0.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T17:00:00.000000000Z",31.22,28.95,31.22,"PREVISIONE",1,0.0,null,54,2.1,14.0,80000.0,1019,4107.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T18:00:00.000000000Z",31.44,26.06,31.44,"PREVISIONE",1,0.0,null,59,2.0,15.0,80002.0,1019,4109.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T19:00:00.000000000Z",31.18,24.77,31.18,"PREVISIONE",1,0.0,null,63,2.2,21.0,80000.0,1019,4122.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T20:00:00.000000000Z",30.56,23.61,30.56,"PREVISIONE",1,0.0,null,66,2.6,32.0,80000.0,1020,4122.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T21:00:00.000000000Z",28.95,22.63,28.95,"PREVISIONE",1,0.0,null,68,2.8,39.0,80001.0,1020,4133.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T22:00:00.000000000Z",26.06,21.77,26.06,"PREVISIONE",1,0.0,null,71,3.0,41.0,80001.0,1020,4137.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-06T23:00:00.000000000Z",24.77,21.04,24.77,"PREVISIONE",1,0.0,null,73,3.1,45.0,80000.0,1020,4147.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T00:00:00.000000000Z",23.61,20.31,23.61,"PREVISIONE",1,0.0,null,76,3.1,48.0,80000.0,1020,4158.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T01:00:00.000000000Z",22.63,19.7,22.63,"PREVISIONE",3,0.0,null,78,3.1,50.0,80001.0,1021,4172.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T02:00:00.000000000Z",21.36,19.13,21.36,"CORRETTIVO",3,0.0,null,79,2.9,52.0,80001.0,1021,4183.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T03:00:00.000000000Z",20.32,18.64,20.32,"CORRETTIVO",3,0.0,null,81,2.9,54.0,80001.0,1021,4192.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T04:00:00.000000000Z",19.66,18.11,19.66,"CORRETTIVO",3,0.0,null,81,2.9,54.0,80001.0,1021,4198.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T05:00:00.000000000Z",19.35,17.6,19.35,"CORRETTIVO",1,0.0,null,82,2.7,54.0,80000.0,1021,4194.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T06:00:00.000000000Z",18.08,19.78,18.08,"CORRETTIVO",1,0.0,null,76,2.7,56.0,80000.0,1021,4189.0,4.7,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T07:00:00.000000000Z",17.51,22.45,17.51,"CORRETTIVO",1,0.0,null,62,2.6,54.0,80001.0,1021,4186.0,3.8,1.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T08:00:00.000000000Z",17.0,25.29,17.0,"CORRETTIVO",1,0.0,null,49,2.8,55.0,80001.0,1020,4188.0,3.2,3.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T09:00:00.000000000Z",16.83,27.25,16.83,"CORRETTIVO",1,0.0,null,43,2.3,52.0,80000.0,1020,4193.0,2.6,4.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T10:00:00.000000000Z",17.43,28.88,17.43,"CORRETTIVO",1,0.0,null,36,1.8,47.0,80000.0,1020,4206.0,1.9,6.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T11:00:00.000000000Z",19.69,30.13,19.69,"CORRETTIVO",2,0.0,null,34,1.0,11.0,80000.0,1019,4222.0,1.2,6.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T12:00:00.000000000Z",22.95,30.96,22.95,"CORRETTIVO",2,0.0,null,31,0.7,304.0,80002.0,1019,4241.0,0.6,6.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T13:00:00.000000000Z",25.95,31.4,25.95,"CORRETTIVO",2,0.0,null,30,1.0,276.0,80002.0,1019,4263.0,0.7,5.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T14:00:00.000000000Z",28.88,31.53,28.88,"PREVISIONE",2,0.0,null,31,1.4,270.0,80001.0,1018,4285.0,1.2,3.78,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T15:00:00.000000000Z",30.13,31.2,30.13,"PREVISIONE",2,0.0,null,32,1.7,263.0,80001.0,1018,4309.0,1.7,2.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T16:00:00.000000000Z",30.55,30.55,null,null,2,0.0,null,34,2.0,261.0,80002.0,1017,4336.0,2.3,0.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T17:00:00.000000000Z",28.41,28.41,null,null,1,0.0,null,51,1.7,257.0,80000.0,1017,4359.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T18:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,52,2.4,258.0,80000.0,1018,4372.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T19:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,60,2.5,256.0,80000.0,1018,4376.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T20:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,68,2.3,255.0,80001.0,1018,4378.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T21:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,75,1.8,254.0,80002.0,1018,4378.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T22:00:00.000000000Z",19.98,19.98,null,null,1,0.0,null,81,1.3,252.0,80001.0,1018,4375.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-07T23:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,85,1.1,248.0,80001.0,1018,4376.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T00:00:00.000000000Z",18.3,18.3,null,null,1,0.0,null,87,0.7,243.0,80002.0,1018,4371.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T01:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,88,null,null,80001.0,1018,4364.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T02:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,89,0.5,180.0,80002.0,1018,4348.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T03:00:00.000000000Z",19.06,16.54,19.06,"PREVISIONE",1,0.0,null,89,0.6,135.0,80001.0,1018,4324.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T04:00:00.000000000Z",18.3,16.08,18.3,"PREVISIONE",1,0.0,null,89,0.8,113.0,80002.0,1018,4298.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T05:00:00.000000000Z",17.65,15.77,17.65,"PREVISIONE",3,0.0,null,89,0.8,104.0,80000.0,1018,4267.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T06:00:00.000000000Z",17.07,18.9,17.07,"PREVISIONE",3,0.0,null,84,0.9,103.0,80000.0,1017,4234.0,1.2,0.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T07:00:00.000000000Z",16.54,21.91,16.54,"PREVISIONE",3,0.0,null,68,1.0,180.0,80001.0,1016,4130.0,0.5,1.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T08:00:00.000000000Z",16.08,24.85,16.08,"PREVISIONE",3,0.0,null,56,1.2,194.0,80001.0,1016,4108.0,0.0,2.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T09:00:00.000000000Z",15.77,26.65,15.77,"PREVISIONE",4,0.0,null,50,2.0,217.0,80002.0,1016,4089.0,1.0,2.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T10:00:00.000000000Z",18.19,27.59,18.19,"CORRETTIVO",4,0.0,null,46,2.6,230.0,80001.0,1016,4051.0,1.9,2.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T11:00:00.000000000Z",20.39,27.95,20.39,"CORRETTIVO",8,0.0,null,44,2.7,236.0,80001.0,1016,4006.0,1.8,1.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T12:00:00.000000000Z",23.93,27.79,23.93,"CORRETTIVO",8,0.0,null,43,2.3,236.0,80000.0,1016,3974.0,1.9,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T13:00:00.000000000Z",26.11,27.89,26.11,"CORRETTIVO",8,0.0,null,43,2.6,239.0,80001.0,1016,3967.0,2.4,1.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T14:00:00.000000000Z",28.26,28.5,28.26,"CORRETTIVO",8,0.0,null,42,2.9,241.0,80001.0,1015,3969.0,2.8,1.35,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T15:00:00.000000000Z",27.95,28.4,27.95,"PREVISIONE",8,0.0,null,43,3.0,237.0,80002.0,1015,3966.0,3.0,1.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-08T16:00:00.000000000Z",28.85,26.77,28.85,"ILMETEO",4,0.0,null,52,0.5,263.0,41204.0,1014,3966.0,1.0,0.53,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T17:00:00.000000000Z",30.1,25.61,30.1,"ILMETEO",4,0.0,null,65,null,null,38608.0,1014,3968.0,0.7,0.07,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T18:00:00.000000000Z",28.6,23.36,28.6,"METEONETWORK",4,0.0,null,70,null,null,38300.0,1014,3972.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T19:00:00.000000000Z",29.2,22.12,29.2,"CORRETTIVO",3,0.0,null,75,null,null,38303.0,1015,3968.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T20:00:00.000000000Z",28.37,21.23,28.37,"CORRETTIVO",3,0.0,null,78,0.6,70.0,36523.0,1015,3953.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T21:00:00.000000000Z",27.4,20.43,27.4,"CORRETTIVO",4,0.0,null,81,0.6,63.0,36195.0,1015,3944.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T22:00:00.000000000Z",26.73,19.81,26.73,"CORRETTIVO",4,0.0,null,83,null,null,35038.0,1015,3918.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-08T23:00:00.000000000Z",25.31,19.34,25.31,"CORRETTIVO",4,0.0,null,85,null,null,34574.0,1015,3900.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T00:00:00.000000000Z",23.31,18.86,23.31,"CORRETTIVO",4,0.0,null,86,null,null,33793.0,1015,3905.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T01:00:00.000000000Z",22.6,18.42,22.6,"METEONETWORK",4,0.003,null,88,0.8,72.0,31751.0,1014,3916.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T02:00:00.000000000Z",20.89,18.07,20.89,"CORRETTIVO",4,0.003,null,89,1.0,65.0,31751.0,1014,3929.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T03:00:00.000000000Z",20.7,17.77,20.7,"CORRETTIVO",4,0.005,null,90,1.0,66.0,29683.0,1014,3925.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T04:00:00.000000000Z",20.44,17.87,20.44,"CORRETTIVO",4,0.025,null,90,1.2,68.0,30650.0,1014,3941.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T05:00:00.000000000Z",18.7,17.83,18.7,"CORRETTIVO",4,0.005,11.0,90,0.8,52.0,29347.0,1014,3946.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T06:00:00.000000000Z",18.17,19.69,18.17,"CORRETTIVO",8,0.018,11.0,87,1.2,70.0,29678.0,1014,3941.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T07:00:00.000000000Z",17.79,21.45,17.79,"CORRETTIVO",8,0.018,11.0,79,0.7,105.0,22228.0,1014,3943.0,2.2,0.17,0.0,3779.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T08:00:00.000000000Z",17.87,23.35,17.87,"PREVISIONE",8,0.028,11.0,75,null,null,21640.0,1014,3938.0,0.9,0.32,0.0,3765.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T09:00:00.000000000Z",18.24,24.45,18.24,"CORRETTIVO",8,0.017,11.0,72,0.6,214.0,7440.0,1015,3933.0,0.9,0.33,31.8,3726.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T10:00:00.000000000Z",19.69,25.64,19.69,"PREVISIONE",8,0.03,11.0,69,0.9,278.0,5974.0,1014,3943.0,1.1,1.63,41.8,3682.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T11:00:00.000000000Z",21.45,24.98,21.45,"PREVISIONE",8,0.275,11.0,74,1.7,260.0,8051.0,1014,3921.0,2.2,1.66,55.2,3624.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T12:00:00.000000000Z",23.43,24.68,23.43,"CORRETTIVO",9,0.29,11.0,76,1.4,278.0,7406.0,1014,3912.0,1.9,0.85,0.0,3667.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T13:00:00.000000000Z",24.45,25.0,24.45,"PREVISIONE",8,0.112,11.0,76,1.0,331.0,12427.0,1013,3951.0,1.3,0.86,0.0,3734.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T14:00:00.000000000Z",25.64,24.96,25.64,"PREVISIONE",8,0.305,11.0,77,2.0,280.0,8907.0,1013,3950.0,2.6,2.18,52.3,3608.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T15:00:00.000000000Z",24.98,23.34,24.98,"CORRETTIVO",10,0.622,11.0,85,1.8,284.0,6756.0,1013,3949.0,2.7,0.05,54.2,3550.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T16:00:00.000000000Z",22.94,22.94,null,null,10,0.803,11.0,87,1.0,273.0,13003.0,1013,3934.0,1.3,0.26,0.0,3594.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T17:00:00.000000000Z",22.32,22.32,null,null,10,0.945,11.0,91,1.6,266.0,11552.0,1013,3972.0,2.4,0.05,19.7,3645.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T18:00:00.000000000Z",21.44,21.44,null,null,10,2.653,11.0,96,0.9,293.0,7365.0,1013,3975.0,1.9,0.0,67.4,3504.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T19:00:00.000000000Z",20.83,20.83,null,null,10,2.21,11.0,98,0.9,79.0,1768.0,1014,3972.0,0.8,0.0,80.0,3349.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T20:00:00.000000000Z",20.67,20.67,null,null,10,1.678,11.0,98,0.9,10.0,6943.0,1014,3946.0,0.9,0.0,80.0,3408.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T21:00:00.000000000Z",20.56,20.56,null,null,10,3.075,11.0,99,1.0,62.0,9895.0,1014,3982.0,1.0,0.0,33.8,3636.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T22:00:00.000000000Z",20.5,20.5,null,null,10,2.885,11.0,99,1.1,44.0,8642.0,1013,3977.0,1.9,0.0,11.4,3640.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-09T23:00:00.000000000Z",20.3,20.3,null,null,10,1.495,11.0,99,1.3,53.0,9997.0,1013,3919.0,2.6,0.0,42.8,3533.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T00:00:00.000000000Z",20.15,20.15,null,null,10,1.785,11.0,99,1.8,349.0,5353.0,1013,3886.0,2.9,0.0,80.0,3223.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T01:00:00.000000000Z",20.12,20.12,null,null,10,0.645,11.0,99,1.0,60.0,4289.0,1012,3828.0,1.9,0.0,56.2,3415.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T02:00:00.000000000Z",20.04,20.04,null,null,10,0.572,11.0,98,1.0,31.0,4954.0,1011,3912.0,2.0,0.0,0.0,3564.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T03:00:00.000000000Z",20.3,19.92,20.3,"PREVISIONE",10,0.823,11.0,99,1.1,66.0,5912.0,1011,3903.0,1.7,0.0,69.5,3401.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T04:00:00.000000000Z",20.15,19.81,20.15,"PREVISIONE",10,1.65,11.0,99,1.4,57.0,5541.0,1011,3909.0,2.4,0.0,70.3,3370.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T05:00:00.000000000Z",20.12,19.91,20.12,"PREVISIONE",10,2.177,11.0,98,0.9,33.0,8411.0,1010,3916.0,2.2,0.0,53.4,3456.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T06:00:00.000000000Z",20.04,20.2,20.04,"PREVISIONE",10,1.83,11.0,97,1.2,58.0,5275.0,1010,3900.0,2.8,0.0,50.9,3456.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T07:00:00.000000000Z",19.92,20.61,19.92,"PREVISIONE",10,1.725,11.0,96,0.9,88.0,5135.0,1010,3907.0,3.2,0.07,67.8,3373.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T08:00:00.000000000Z",19.81,20.84,19.81,"PREVISIONE",10,2.61,11.0,96,0.9,115.0,5339.0,1010,3922.0,3.3,0.06,62.2,3417.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T09:00:00.000000000Z",19.91,21.24,19.91,"PREVISIONE",10,2.608,11.0,95,2.5,129.0,2814.0,1010,3964.0,4.5,0.22,74.0,3364.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T10:00:00.000000000Z",20.2,21.19,20.2,"PREVISIONE",10,3.095,11.0,95,2.6,136.0,4428.0,1009,4017.0,4.9,0.05,64.8,3454.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T11:00:00.000000000Z",20.61,21.41,20.61,"PREVISIONE",10,1.845,11.0,95,2.2,151.0,3972.0,1008,4020.0,4.4,0.05,67.1,3466.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T12:00:00.000000000Z",20.84,21.94,20.84,"PREVISIONE",10,1.695,11.0,94,2.1,166.0,8034.0,1008,3982.0,3.4,0.34,73.6,3375.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T13:00:00.000000000Z",21.24,22.61,21.24,"PREVISIONE",10,5.518,11.0,94,2.6,193.0,6882.0,1007,3980.0,3.8,0.45,37.9,3541.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T14:00:00.000000000Z",21.19,22.39,21.19,"PREVISIONE",10,1.72,11.0,94,2.3,173.0,13829.0,1007,3937.0,3.8,0.42,66.0,3404.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T15:00:00.000000000Z",21.41,22.31,21.41,"PREVISIONE",10,1.31,11.0,94,5.1,213.0,4962.0,1007,3920.0,7.9,0.16,72.8,3354.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T16:00:00.000000000Z",22.52,22.52,null,null,9,0.2,11.0,86,3.9,236.0,14485.0,1008,3757.0,5.9,0.31,44.4,3532.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T17:00:00.000000000Z",21.82,21.82,null,null,5,0.24,11.0,89,1.8,261.0,15225.0,1009,3749.0,3.8,0.05,34.6,3530.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T18:00:00.000000000Z",20.93,20.93,null,null,5,0.2,11.0,92,null,null,23426.0,1009,3710.0,2.1,0.0,33.3,3508.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-10T19:00:00.000000000Z",21.54,21.54,null,null,16,1.1,11.0,95,5.5,229.0,80001.0,1009,3574.0,8.2,0.0,55.8,3254.0,null,0.991,0.0,null,null]
[2798,"firenze","2025-09-10T20:00:00.000000000Z",21.13,21.13,null,null,16,1.26,11.0,95,5.7,231.0,19191.0,1010,3562.0,8.6,0.0,55.2,3219.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-10T21:00:00.000000000Z",20.97,20.97,null,null,16,1.23,11.0,95,5.9,233.0,80000.0,1010,3529.0,9.2,0.0,53.0,3191.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-10T22:00:00.000000000Z",20.59,20.59,null,null,16,1.07,11.0,96,6.0,234.0,80002.0,1010,3521.0,9.2,0.0,48.1,3206.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-10T23:00:00.000000000Z",20.3,20.3,null,null,16,0.74,11.0,95,5.7,234.0,51395.0,1010,3514.0,8.5,0.0,43.6,3251.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-11T00:00:00.000000000Z",20.15,20.15,null,null,16,0.66,11.0,94,5.3,232.0,19943.0,1010,3524.0,8.5,0.0,38.3,3276.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-11T01:00:00.000000000Z",20.44,20.44,null,null,8,0.02,11.0,99,5.1,228.0,4151.0,1012,3492.0,7.0,0.0,0.0,3342.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-11T02:00:00.000000000Z",20.28,20.28,null,null,8,0.04,11.0,99,5.0,222.0,1079.0,1012,3488.0,6.7,0.0,1.2,3338.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-11T03:00:00.000000000Z",20.3,20.22,20.3,"PREVISIONE",8,0.08,11.0,99,5.0,217.0,1929.0,1012,3488.0,7.0,0.0,2.3,3338.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-09-11T04:00:00.000000000Z",20.15,18.6,20.15,"PREVISIONE",4,0.03,11.0,97,1.4,125.0,20524.0,1012,3436.0,2.1,0.0,30.8,3245.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T05:00:00.000000000Z",20.44,18.54,20.44,"PREVISIONE",4,0.053,11.0,96,1.2,123.0,15413.0,1012,3461.0,2.5,0.0,30.0,3270.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T06:00:00.000000000Z",19.61,19.27,19.61,"CORRETTIVO",4,0.11,11.0,95,1.5,120.0,17953.0,1013,3498.0,2.3,0.0,36.4,3295.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T07:00:00.000000000Z",19.57,19.68,19.57,"CORRETTIVO",4,0.147,11.0,89,1.0,127.0,21387.0,1013,3604.0,1.7,0.52,20.4,3425.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T08:00:00.000000000Z",19.81,20.85,19.81,"CORRETTIVO",4,0.113,11.0,85,1.2,228.0,23344.0,1014,3630.0,1.8,1.2,24.4,3443.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T09:00:00.000000000Z",19.6,21.97,19.6,"CORRETTIVO",4,0.103,11.0,83,3.3,260.0,32204.0,1014,3673.0,4.7,2.8,35.1,3472.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T10:00:00.000000000Z",19.29,23.56,19.29,"CORRETTIVO",4,0.08,11.0,76,3.0,246.0,37120.0,1014,3755.0,4.3,3.15,23.4,3574.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T11:00:00.000000000Z",19.12,24.6,19.12,"CORRETTIVO",3,0.04,11.0,69,3.1,249.0,10497.0,1014,3798.0,4.4,1.62,31.3,3598.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T12:00:00.000000000Z",20.85,25.16,20.85,"PREVISIONE",3,0.093,11.0,68,3.3,249.0,11074.0,1014,3859.0,4.7,3.7,31.0,3645.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T13:00:00.000000000Z",21.97,25.63,21.97,"PREVISIONE",1,0.053,11.0,64,3.2,257.0,14345.0,1014,3921.0,4.6,3.95,31.8,3709.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T14:00:00.000000000Z",24.28,25.98,24.28,"CORRETTIVO",1,0.043,11.0,60,4.1,257.0,33340.0,1014,3968.0,5.9,3.1,33.6,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T15:00:00.000000000Z",24.6,25.52,24.6,"PREVISIONE",1,0.007,11.0,61,4.5,255.0,40523.0,1014,4012.0,6.7,1.8,7.9,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T16:00:00.000000000Z",24.5,24.5,null,null,1,0.0,11.0,66,3.4,257.0,39487.0,1014,3992.0,5.8,0.68,0.0,3819.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T17:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,72,3.1,252.0,38437.0,1015,4036.0,6.0,0.09,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T18:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,81,2.2,241.0,37135.0,1015,4077.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-11T19:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,86,1.4,212.0,33425.0,1016,4142.0,4.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-11T20:00:00.000000000Z",19.4,19.4,null,null,3,0.0,null,88,1.2,173.0,31261.0,1016,4197.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-11T21:00:00.000000000Z",18.69,18.69,null,null,3,0.0,null,90,1.1,161.0,30694.0,1017,4289.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-11T22:00:00.000000000Z",18.25,18.25,null,null,3,0.01,11.0,91,1.2,153.0,24717.0,1017,4289.0,2.7,0.0,0.0,4116.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-11T23:00:00.000000000Z",17.79,17.79,null,null,1,0.0,11.0,93,0.7,127.0,26856.0,1017,4310.0,1.8,0.0,0.0,4141.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-12T00:00:00.000000000Z",17.37,17.37,null,null,3,0.0,11.0,94,0.9,122.0,26444.0,1017,4356.0,1.6,0.0,1.2,4187.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-09-12T01:00:00.000000000Z",16.64,16.64,null,null,3,0.0,null,99,2.3,236.0,68429.0,1017,4243.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T02:00:00.000000000Z",16.3,16.3,null,null,3,0.0,null,99,2.1,235.0,2674.0,1017,4255.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T03:00:00.000000000Z",17.79,16.12,17.79,"PREVISIONE",4,0.0,null,99,1.8,227.0,674.0,1017,4250.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T04:00:00.000000000Z",17.37,15.94,17.37,"PREVISIONE",14,0.0,null,98,1.4,216.0,386.0,1018,4245.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T05:00:00.000000000Z",16.64,15.77,16.64,"PREVISIONE",14,0.0,null,98,1.1,202.0,236.0,1018,4236.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T06:00:00.000000000Z",16.3,17.48,16.3,"PREVISIONE",14,0.0,null,96,1.2,185.0,151.0,1018,4224.0,1.0,0.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T07:00:00.000000000Z",16.12,19.53,16.12,"PREVISIONE",1,0.0,null,89,1.2,45.0,29671.0,1018,4211.0,2.3,0.84,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T08:00:00.000000000Z",15.94,21.91,15.94,"PREVISIONE",1,0.0,null,79,0.8,88.0,36622.0,1018,4225.0,1.2,2.06,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T09:00:00.000000000Z",15.89,23.7,15.89,"CORRETTIVO",4,0.003,null,69,0.6,238.0,39521.0,1018,4232.0,0.8,3.72,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T10:00:00.000000000Z",17.48,24.89,17.48,"PREVISIONE",1,0.01,11.0,63,1.6,258.0,39523.0,1018,4237.0,2.2,4.75,2.5,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T11:00:00.000000000Z",19.27,25.73,19.27,"PREVISIONE",4,0.01,11.0,59,2.1,247.0,41151.0,1018,4249.0,2.8,4.3,2.5,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T12:00:00.000000000Z",22.01,25.83,22.01,"PREVISIONE",4,0.02,11.0,60,2.5,249.0,20280.0,1018,4243.0,3.4,3.71,27.5,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T13:00:00.000000000Z",23.45,25.81,23.45,"PREVISIONE",3,0.0,0.0,61,2.3,248.0,26574.0,1018,4240.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-09-12T14:00:00.000000000Z",24.89,25.33,24.89,"PREVISIONE",3,0.0,0.0,62,2.7,257.0,27328.0,1017,4235.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-09-12T15:00:00.000000000Z",25.73,25.05,25.73,"PREVISIONE",3,0.0,0.0,63,3.2,266.0,28082.0,1017,4236.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[2798,"firenze","2025-09-12T16:00:00.000000000Z",25.83,25.52,25.83,"PREVISIONE",4,0.0,null,59,3.6,251.0,80001.0,1019,4186.0,4.2,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T17:00:00.000000000Z",26.54,24.34,26.54,"CORRETTIVO",1,0.0,null,66,2.9,250.0,80001.0,1019,4162.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T18:00:00.000000000Z",25.89,21.79,25.89,"CORRETTIVO",1,0.0,null,76,2.6,247.0,80001.0,1019,4135.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-12T19:00:00.000000000Z",26.41,20.7,26.41,"CORRETTIVO",1,0.0,null,83,null,null,37179.0,1019,4124.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T20:00:00.000000000Z",25.73,19.94,25.73,"CORRETTIVO",1,0.0,null,86,null,null,37179.0,1020,4084.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T21:00:00.000000000Z",24.38,19.06,24.38,"CORRETTIVO",1,0.0,null,90,null,null,32680.0,1020,4056.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T22:00:00.000000000Z",22.35,18.4,22.35,"CORRETTIVO",1,0.0,null,93,0.8,121.0,29857.0,1020,4022.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-12T23:00:00.000000000Z",21.45,17.89,21.45,"CORRETTIVO",1,0.0,null,94,1.0,128.0,29391.0,1020,3990.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T00:00:00.000000000Z",20.81,17.41,20.81,"CORRETTIVO",1,0.0,11.0,95,1.0,126.0,28545.0,1020,3949.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T01:00:00.000000000Z",19.53,16.91,19.53,"CORRETTIVO",1,0.0,null,97,2.1,225.0,12316.0,1020,3940.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T02:00:00.000000000Z",18.37,16.52,18.37,"CORRETTIVO",3,0.0,null,97,1.9,223.0,12068.0,1020,3911.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T03:00:00.000000000Z",17.69,16.16,17.69,"CORRETTIVO",3,0.0,null,98,1.8,218.0,11903.0,1020,3885.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T04:00:00.000000000Z",17.41,15.88,17.41,"PREVISIONE",3,0.0,null,98,1.7,216.0,1181.0,1020,3865.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T05:00:00.000000000Z",16.91,15.75,16.91,"PREVISIONE",4,0.0,null,98,1.7,211.0,1035.0,1020,3849.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T06:00:00.000000000Z",16.52,17.13,16.52,"PREVISIONE",8,0.0,null,96,2.4,208.0,100.0,1020,3848.0,2.6,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T07:00:00.000000000Z",16.27,20.45,16.27,"CORRETTIVO",1,0.0,null,84,2.2,219.0,80002.0,1020,3879.0,2.3,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T08:00:00.000000000Z",16.3,22.64,16.3,"CORRETTIVO",4,0.0,null,75,2.7,222.0,80002.0,1020,3881.0,2.4,2.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T09:00:00.000000000Z",16.36,24.38,16.36,"CORRETTIVO",4,0.0,null,67,3.5,233.0,80000.0,1020,3873.0,3.2,3.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T10:00:00.000000000Z",17.13,25.49,17.13,"PREVISIONE",8,0.0,null,60,4.0,236.0,80001.0,1020,3861.0,4.1,4.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T11:00:00.000000000Z",20.4,26.48,20.4,"CORRETTIVO",3,0.0,null,56,4.4,238.0,80000.0,1020,3848.0,4.8,5.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T12:00:00.000000000Z",21.43,27.53,21.43,"CORRETTIVO",1,0.0,null,51,4.7,239.0,80001.0,1019,3847.0,5.3,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T13:00:00.000000000Z",23.13,27.1,23.13,"CORRETTIVO",4,0.0,null,53,3.9,260.0,41457.0,1019,3848.0,5.4,3.82,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T14:00:00.000000000Z",25.49,26.81,25.49,"PREVISIONE",4,0.0,null,55,3.6,256.0,41458.0,1019,3814.0,5.2,2.43,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T15:00:00.000000000Z",26.43,25.95,26.43,"CORRETTIVO",8,0.0,null,57,3.2,264.0,41460.0,1018,3781.0,5.0,0.96,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T16:00:00.000000000Z",25.93,25.93,null,null,4,0.0,null,56,5.5,245.0,80001.0,1019,3653.0,7.1,0.27,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T17:00:00.000000000Z",24.34,24.34,null,null,8,0.0,null,64,5.0,244.0,80002.0,1019,3562.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T18:00:00.000000000Z",22.97,22.97,null,null,8,0.01,11.0,71,4.2,242.0,79373.0,1019,3511.0,6.2,0.0,0.0,3361.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-13T19:00:00.000000000Z",20.35,20.35,null,null,10,0.54,11.0,90,1.7,229.0,16188.0,1020,3451.0,4.0,0.0,0.0,3160.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T20:00:00.000000000Z",19.98,19.98,null,null,10,0.608,11.0,94,1.3,188.0,29038.0,1020,3472.0,2.8,0.0,0.0,3289.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T21:00:00.000000000Z",19.69,19.69,null,null,8,0.136,11.0,96,1.4,183.0,13662.0,1020,3481.0,2.8,0.0,2.5,3316.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T22:00:00.000000000Z",19.41,19.41,null,null,4,0.012,11.0,96,1.7,227.0,21327.0,1020,3565.0,3.6,0.0,25.2,3374.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-13T23:00:00.000000000Z",18.99,18.99,null,null,4,0.02,11.0,97,0.8,204.0,16849.0,1019,3630.0,2.3,0.0,10.3,3461.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-14T00:00:00.000000000Z",18.44,18.44,null,null,4,0.032,11.0,99,null,null,11196.0,1019,3623.0,1.4,0.0,16.1,3448.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-09-14T01:00:00.000000000Z",18.83,18.83,null,null,4,0.02,11.0,99,2.4,218.0,68262.0,1019,3640.0,3.5,0.0,3.2,3490.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-14T02:00:00.000000000Z",18.6,18.6,null,null,4,0.0,null,99,2.5,222.0,14107.0,1019,3656.0,3.7,0.0,0.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T03:00:00.000000000Z",19.01,18.12,19.01,"CORRETTIVO",4,0.0,null,99,2.6,219.0,5252.0,1019,3646.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T04:00:00.000000000Z",18.32,17.88,18.32,"CORRETTIVO",8,0.01,11.0,99,2.7,216.0,1599.0,1019,3660.0,3.6,0.0,0.0,3510.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T05:00:00.000000000Z",18.28,17.79,18.28,"CORRETTIVO",8,0.01,11.0,99,2.8,215.0,507.0,1019,3687.0,3.7,0.0,0.0,3537.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T06:00:00.000000000Z",17.32,18.85,17.32,"CORRETTIVO",8,0.02,11.0,98,3.4,212.0,278.0,1019,3700.0,3.5,0.15,0.0,3550.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T07:00:00.000000000Z",16.82,20.28,16.82,"CORRETTIVO",8,0.0,null,85,2.7,208.0,77721.0,1018,3767.0,2.3,0.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T08:00:00.000000000Z",16.51,22.35,16.51,"CORRETTIVO",4,0.01,11.0,75,3.5,217.0,80000.0,1018,3756.0,3.3,1.76,0.4,3606.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T09:00:00.000000000Z",16.57,24.04,16.57,"CORRETTIVO",4,0.0,null,67,4.2,226.0,79879.0,1018,3784.0,4.2,2.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T10:00:00.000000000Z",17.0,25.43,17.0,"CORRETTIVO",8,0.0,null,62,4.8,234.0,79428.0,1018,3834.0,5.1,1.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T11:00:00.000000000Z",18.32,25.98,18.32,"CORRETTIVO",8,0.0,null,61,5.2,242.0,79968.0,1018,3900.0,6.0,1.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T12:00:00.000000000Z",20.09,26.12,20.09,"CORRETTIVO",8,0.0,null,61,5.5,246.0,79752.0,1019,3941.0,6.3,1.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T13:00:00.000000000Z",21.41,26.46,21.41,"CORRETTIVO",4,0.0,null,60,5.3,247.0,79518.0,1019,3967.0,6.2,2.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T14:00:00.000000000Z",23.21,26.94,23.21,"CORRETTIVO",4,0.0,null,59,5.2,247.0,80000.0,1018,3980.0,6.2,2.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T15:00:00.000000000Z",24.03,26.89,24.03,"CORRETTIVO",3,0.0,null,60,5.1,248.0,80002.0,1018,3989.0,5.9,1.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T16:00:00.000000000Z",26.34,26.34,null,null,3,0.0,null,61,4.8,247.0,80001.0,1018,4004.0,5.6,0.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T17:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,68,3.8,243.0,80001.0,1019,4019.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T18:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,80,3.2,240.0,80002.0,1019,4024.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T19:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,85,3.0,240.0,79926.0,1019,4125.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T20:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,90,2.5,238.0,80000.0,1020,4140.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T21:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,93,1.9,235.0,80002.0,1020,4177.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T22:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,94,1.6,232.0,80001.0,1020,4225.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-14T23:00:00.000000000Z",18.33,18.33,null,null,1,0.0,null,95,1.3,228.0,80001.0,1020,4312.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T00:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,95,1.1,221.0,80001.0,1020,4429.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T01:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,96,0.9,216.0,80001.0,1020,4511.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T02:00:00.000000000Z",17.16,17.16,null,null,1,0.0,null,96,0.9,193.0,74752.0,1021,4563.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T03:00:00.000000000Z",18.19,16.85,18.19,"PREVISIONE",1,0.0,null,96,0.9,162.0,74694.0,1021,4610.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T04:00:00.000000000Z",17.9,16.64,17.9,"PREVISIONE",1,0.0,null,96,0.9,139.0,80002.0,1021,4651.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T05:00:00.000000000Z",17.51,16.41,17.51,"PREVISIONE",1,0.0,null,96,1.0,135.0,69335.0,1021,4673.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T06:00:00.000000000Z",17.16,18.48,17.16,"PREVISIONE",1,0.0,null,95,1.0,127.0,69256.0,1021,4691.0,0.9,0.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T07:00:00.000000000Z",16.85,21.33,16.85,"PREVISIONE",4,0.0,null,84,0.9,139.0,80000.0,1021,4697.0,0.8,1.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T08:00:00.000000000Z",16.64,23.55,16.64,"PREVISIONE",4,0.0,null,71,0.9,174.0,80002.0,1021,4707.0,0.0,2.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T09:00:00.000000000Z",16.41,25.44,16.41,"PREVISIONE",4,0.0,null,63,1.1,221.0,80001.0,1020,4718.0,0.0,3.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T10:00:00.000000000Z",18.19,26.86,18.19,"CORRETTIVO",4,0.0,null,56,1.8,236.0,80001.0,1020,4726.0,1.3,4.61,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T11:00:00.000000000Z",19.96,27.9,19.96,"CORRETTIVO",4,0.0,null,51,2.2,243.0,80001.0,1020,4731.0,2.0,5.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T12:00:00.000000000Z",21.84,28.66,21.84,"CORRETTIVO",4,0.0,null,49,2.6,242.0,80000.0,1020,4733.0,2.6,5.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T13:00:00.000000000Z",25.23,29.12,25.23,"CORRETTIVO",4,0.0,null,48,2.9,243.0,80001.0,1020,4736.0,3.1,3.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T14:00:00.000000000Z",26.86,29.2,26.86,"PREVISIONE",4,0.0,null,48,3.2,244.0,80002.0,1019,4741.0,3.6,2.7,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T15:00:00.000000000Z",27.9,28.91,27.9,"PREVISIONE",4,0.0,null,49,3.5,246.0,80001.0,1019,4743.0,4.3,1.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T16:00:00.000000000Z",28.21,28.21,null,null,4,0.0,null,52,3.7,248.0,80001.0,1019,4743.0,4.6,0.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T17:00:00.000000000Z",26.82,26.82,null,null,4,0.0,null,57,3.6,249.0,80002.0,1019,4736.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T18:00:00.000000000Z",24.71,24.71,null,null,3,0.0,null,66,3.3,249.0,80001.0,1019,4721.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T19:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,80,3.3,249.0,80000.0,1020,4723.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T20:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,89,3.2,244.0,80002.0,1020,4689.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T21:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,95,3.2,242.0,80002.0,1020,4655.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T22:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,98,3.0,237.0,17989.0,1020,4593.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-15T23:00:00.000000000Z",18.94,18.94,null,null,4,0.0,null,99,2.8,232.0,13974.0,1020,4537.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T00:00:00.000000000Z",18.66,18.66,null,null,8,0.0,null,99,2.7,228.0,11849.0,1020,4487.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T01:00:00.000000000Z",18.55,18.55,null,null,8,0.01,11.0,99,2.8,226.0,11806.0,1020,4436.0,3.9,0.0,0.0,4286.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T02:00:00.000000000Z",18.41,18.41,null,null,8,0.03,11.0,99,3.1,225.0,1002.0,1020,4372.0,3.7,0.0,0.0,4222.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T03:00:00.000000000Z",19.08,18.15,19.08,"PREVISIONE",8,0.06,11.0,99,3.2,221.0,91.0,1020,4324.0,3.2,0.0,0.0,4174.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T04:00:00.000000000Z",18.66,17.95,18.66,"PREVISIONE",8,0.08,11.0,98,3.0,221.0,43.0,1020,4274.0,2.8,0.0,0.0,4124.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T05:00:00.000000000Z",18.55,18.03,18.55,"PREVISIONE",9,0.12,11.0,98,2.7,216.0,40.0,1020,4216.0,2.5,0.0,0.0,4066.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T06:00:00.000000000Z",18.41,18.62,18.41,"PREVISIONE",9,0.13,11.0,96,2.5,214.0,45.0,1020,4176.0,2.0,0.12,0.0,4026.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T07:00:00.000000000Z",18.15,21.27,18.15,"PREVISIONE",8,0.02,11.0,96,3.2,226.0,54900.0,1019,4190.0,3.4,0.29,0.0,4040.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T08:00:00.000000000Z",17.95,22.11,17.95,"PREVISIONE",8,0.06,11.0,94,3.3,226.0,37209.0,1019,4173.0,2.8,0.91,0.0,4023.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T09:00:00.000000000Z",18.03,23.91,18.03,"PREVISIONE",4,0.08,11.0,89,3.7,227.0,32862.0,1019,4149.0,3.9,2.34,0.0,3999.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T10:00:00.000000000Z",18.62,26.39,18.62,"PREVISIONE",4,0.04,11.0,78,4.5,238.0,71722.0,1019,4134.0,5.3,3.09,0.0,3984.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T11:00:00.000000000Z",19.65,28.16,19.65,"PREVISIONE",4,0.02,11.0,69,5.5,244.0,79155.0,1018,4114.0,6.9,2.73,0.0,3964.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T12:00:00.000000000Z",21.61,28.79,21.61,"CORRETTIVO",8,0.0,null,64,6.3,248.0,79246.0,1018,4089.0,7.9,2.89,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T13:00:00.000000000Z",23.52,29.0,23.52,"CORRETTIVO",3,0.0,null,59,7.0,249.0,80001.0,1018,4076.0,8.4,4.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T14:00:00.000000000Z",25.01,29.19,25.01,"CORRETTIVO",3,0.0,null,54,7.1,248.0,80001.0,1018,4067.0,8.6,2.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T15:00:00.000000000Z",25.85,28.52,25.85,"CORRETTIVO",3,0.0,null,53,6.8,248.0,80001.0,1018,4064.0,8.4,1.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T16:00:00.000000000Z",24.83,27.51,24.83,"CORRETTIVO",1,0.0,null,53,6.3,248.0,80001.0,1018,4054.0,7.7,0.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T17:00:00.000000000Z",26.68,25.39,26.68,"CORRETTIVO",1,0.0,null,61,5.0,244.0,80001.0,1018,4060.0,7.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T18:00:00.000000000Z",28.67,22.82,28.67,"CORRETTIVO",3,0.0,null,73,4.2,242.0,80001.0,1018,4066.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T19:00:00.000000000Z",28.15,21.11,28.15,"CORRETTIVO",3,0.0,null,85,3.7,241.0,80002.0,1018,4029.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T20:00:00.000000000Z",26.93,20.2,26.93,"CORRETTIVO",1,0.0,null,90,3.1,239.0,80000.0,1018,4000.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T21:00:00.000000000Z",25.39,19.34,25.39,"PREVISIONE",3,0.0,null,94,2.9,239.0,80000.0,1018,3953.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T22:00:00.000000000Z",22.82,18.76,22.82,"PREVISIONE",3,0.0,null,95,2.6,239.0,80000.0,1018,3902.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-16T23:00:00.000000000Z",21.31,18.13,21.31,"CORRETTIVO",3,0.0,null,96,2.1,239.0,80002.0,1018,3875.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T00:00:00.000000000Z",19.96,17.57,19.96,"PREVISIONE",3,0.0,null,97,1.8,236.0,80002.0,1018,3858.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T01:00:00.000000000Z",19.01,17.08,19.01,"PREVISIONE",3,0.0,null,98,1.6,235.0,22635.0,1018,3866.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T02:00:00.000000000Z",18.61,16.66,18.61,"CORRETTIVO",3,0.0,null,98,1.1,232.0,13624.0,1018,3878.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T03:00:00.000000000Z",18.18,16.33,18.18,"CORRETTIVO",4,0.0,null,99,0.6,231.0,12142.0,1019,3873.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T04:00:00.000000000Z",17.57,16.43,17.57,"PREVISIONE",8,0.0,null,99,null,null,6669.0,1019,3869.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T05:00:00.000000000Z",17.08,16.95,17.08,"PREVISIONE",8,0.0,null,99,null,null,1187.0,1019,3868.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T06:00:00.000000000Z",16.66,18.14,16.66,"PREVISIONE",8,0.0,null,97,1.3,48.0,1041.0,1020,3892.0,1.3,0.09,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T07:00:00.000000000Z",16.33,20.93,16.33,"PREVISIONE",3,0.0,null,86,1.7,50.0,79294.0,1019,3980.0,1.9,1.23,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T08:00:00.000000000Z",16.43,23.37,16.43,"PREVISIONE",1,0.0,null,74,2.2,39.0,79281.0,1019,4116.0,2.3,2.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T09:00:00.000000000Z",16.95,25.29,16.95,"PREVISIONE",1,0.0,null,65,2.9,34.0,79942.0,1019,4316.0,2.6,4.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T10:00:00.000000000Z",17.74,27.0,17.74,"CORRETTIVO",1,0.0,null,57,3.5,33.0,80000.0,1019,4549.0,3.0,5.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T11:00:00.000000000Z",18.44,28.42,18.44,"CORRETTIVO",1,0.0,null,52,4.1,36.0,80002.0,1019,4717.0,3.6,5.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T12:00:00.000000000Z",20.69,29.36,20.69,"CORRETTIVO",1,0.0,null,48,4.4,36.0,80001.0,1020,4874.0,4.1,5.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T13:00:00.000000000Z",24.0,29.76,24.0,"CORRETTIVO",1,0.0,null,44,4.6,36.0,80001.0,1020,4948.0,4.3,4.53,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T14:00:00.000000000Z",26.93,29.69,26.93,"CORRETTIVO",1,0.0,null,42,4.6,34.0,80002.0,1020,4950.0,4.5,3.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T15:00:00.000000000Z",28.42,29.16,28.42,"PREVISIONE",1,0.0,null,41,4.6,34.0,80001.0,1020,4921.0,4.5,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T16:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,43,4.6,36.0,80000.0,1020,4891.0,4.4,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T17:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,57,3.6,39.0,80000.0,1020,4877.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T18:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,59,3.9,42.0,80000.0,1021,4867.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T19:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,70,3.5,44.0,80000.0,1021,4861.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T20:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,74,3.5,49.0,80001.0,1022,4825.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T21:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,77,3.5,51.0,80001.0,1022,4789.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T22:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,80,3.3,51.0,80001.0,1022,4775.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-17T23:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,82,3.4,53.0,80001.0,1023,4771.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T00:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,84,3.3,55.0,80001.0,1023,4763.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T01:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,85,3.2,56.0,80002.0,1024,4759.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T02:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,86,3.2,55.0,80002.0,1024,4741.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T03:00:00.000000000Z",19.0,17.14,19.0,"PREVISIONE",1,0.0,null,86,3.1,57.0,80001.0,1024,4715.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T04:00:00.000000000Z",18.63,16.76,18.63,"PREVISIONE",1,0.0,null,86,3.1,57.0,80001.0,1025,4690.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T05:00:00.000000000Z",18.1,16.39,18.1,"PREVISIONE",1,0.0,null,86,3.1,57.0,80000.0,1025,4661.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T06:00:00.000000000Z",17.6,18.07,17.6,"PREVISIONE",1,0.0,null,80,3.1,58.0,80002.0,1025,4635.0,5.5,0.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T07:00:00.000000000Z",17.14,21.84,17.14,"PREVISIONE",1,0.0,null,60,3.1,57.0,80000.0,1025,4638.0,4.4,1.22,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T08:00:00.000000000Z",16.76,24.65,16.76,"PREVISIONE",1,0.0,null,46,3.3,57.0,80000.0,1025,4622.0,4.0,2.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T09:00:00.000000000Z",16.39,26.84,16.39,"PREVISIONE",1,0.0,null,39,3.2,58.0,80001.0,1025,4615.0,3.8,4.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T10:00:00.000000000Z",18.01,28.84,18.01,"CORRETTIVO",1,0.0,null,33,2.9,61.0,80002.0,1025,4610.0,3.3,5.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T11:00:00.000000000Z",20.15,30.46,20.15,"CORRETTIVO",2,0.0,null,30,2.6,62.0,80000.0,1025,4603.0,2.9,5.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T12:00:00.000000000Z",23.52,31.63,23.52,"CORRETTIVO",2,0.0,null,26,2.2,63.0,80000.0,1024,4612.0,2.4,5.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T13:00:00.000000000Z",26.4,32.27,26.4,"PREVISIONE",2,0.0,null,25,1.9,54.0,80000.0,1024,4628.0,1.9,4.5,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T14:00:00.000000000Z",28.84,32.48,28.84,"PREVISIONE",2,0.0,null,24,1.4,45.0,80000.0,1024,4633.0,1.5,3.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T15:00:00.000000000Z",30.46,32.25,30.46,"PREVISIONE",2,0.0,null,25,1.1,27.0,80001.0,1024,4643.0,1.1,1.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T16:00:00.000000000Z",31.56,31.56,null,null,2,0.0,null,26,0.9,6.0,80002.0,1024,4654.0,1.1,0.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T17:00:00.000000000Z",28.07,28.07,null,null,3,0.0,null,46,0.8,0.0,80000.0,1024,4652.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T18:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,45,1.1,0.0,80001.0,1024,4641.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T19:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,57,0.6,0.0,80001.0,1025,4621.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T20:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,60,0.8,23.0,80001.0,1025,4593.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T21:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,63,1.2,31.0,80001.0,1025,4562.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T22:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,66,1.4,36.0,80001.0,1025,4544.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-18T23:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,69,1.7,40.0,80001.0,1025,4533.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T00:00:00.000000000Z",18.96,18.96,null,null,1,0.0,null,70,2.0,45.0,80001.0,1026,4531.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T01:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,71,2.2,47.0,80001.0,1026,4530.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T02:00:00.000000000Z",18.08,18.08,null,null,1,0.0,null,72,2.4,48.0,80002.0,1026,4524.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T03:00:00.000000000Z",20.12,17.71,20.12,"PREVISIONE",1,0.0,null,73,2.6,50.0,80000.0,1026,4510.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T04:00:00.000000000Z",18.96,17.39,18.96,"PREVISIONE",1,0.0,null,74,2.8,51.0,80002.0,1026,4496.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T05:00:00.000000000Z",18.51,17.07,18.51,"PREVISIONE",1,0.0,null,75,3.0,53.0,80001.0,1026,4480.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T06:00:00.000000000Z",18.08,18.72,18.08,"PREVISIONE",1,0.0,null,73,3.1,54.0,80001.0,1027,4465.0,4.8,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T07:00:00.000000000Z",17.71,22.98,17.71,"PREVISIONE",1,0.0,null,56,3.3,49.0,80001.0,1026,4442.0,4.1,1.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T08:00:00.000000000Z",17.39,26.09,17.39,"PREVISIONE",1,0.0,null,49,2.8,48.0,80000.0,1026,4437.0,3.8,2.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T09:00:00.000000000Z",17.07,28.72,17.07,"PREVISIONE",1,0.0,null,41,3.1,52.0,80001.0,1026,4434.0,3.5,4.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T10:00:00.000000000Z",18.15,30.73,18.15,"CORRETTIVO",2,0.0,null,37,2.6,51.0,80001.0,1026,4434.0,3.0,5.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T11:00:00.000000000Z",20.59,32.35,20.59,"CORRETTIVO",2,0.0,null,34,2.5,50.0,80000.0,1026,4434.0,2.8,5.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T12:00:00.000000000Z",23.55,33.44,23.55,"CORRETTIVO",2,0.0,null,32,2.3,50.0,80001.0,1025,4430.0,2.6,5.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T13:00:00.000000000Z",26.78,34.04,26.78,"CORRETTIVO",2,0.0,null,31,2.0,45.0,80000.0,1025,4430.0,2.3,4.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T14:00:00.000000000Z",30.32,34.17,30.32,"CORRETTIVO",2,0.0,null,30,1.7,36.0,80002.0,1025,4436.0,2.0,2.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T15:00:00.000000000Z",32.35,33.85,32.35,"PREVISIONE",2,0.0,null,31,1.5,32.0,80002.0,1025,4433.0,1.8,1.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T16:00:00.000000000Z",33.07,33.07,null,null,2,0.0,null,33,1.7,31.0,80000.0,1025,4440.0,1.8,0.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T17:00:00.000000000Z",29.35,29.35,null,null,1,0.0,null,52,1.5,23.0,80001.0,1025,4446.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T18:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,53,1.8,27.0,80000.0,1025,4443.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T19:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,65,1.5,28.0,80001.0,1026,4430.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T20:00:00.000000000Z",23.03,23.03,null,null,1,0.0,null,69,1.7,33.0,80001.0,1026,4413.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T21:00:00.000000000Z",22.15,22.15,null,null,3,0.0,null,72,1.8,38.0,80001.0,1026,4393.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T22:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,74,1.9,47.0,80000.0,1025,4384.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-19T23:00:00.000000000Z",20.66,20.66,null,null,3,0.0,null,77,1.8,49.0,80001.0,1025,4380.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T00:00:00.000000000Z",20.13,20.13,null,null,3,0.0,null,78,1.9,55.0,80001.0,1025,4374.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T01:00:00.000000000Z",19.65,19.65,null,null,3,0.0,null,79,2.0,57.0,80002.0,1026,4368.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T02:00:00.000000000Z",19.17,19.17,null,null,3,0.0,null,80,2.1,61.0,80001.0,1025,4360.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T03:00:00.000000000Z",21.84,18.75,21.84,"PREVISIONE",3,0.0,null,81,2.1,61.0,80001.0,1025,4346.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T04:00:00.000000000Z",20.13,18.4,20.13,"PREVISIONE",4,0.0,null,82,2.0,63.0,80001.0,1025,4335.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T05:00:00.000000000Z",19.65,18.07,19.65,"PREVISIONE",4,0.0,null,82,2.0,66.0,80001.0,1025,4325.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T06:00:00.000000000Z",19.17,20.06,19.17,"PREVISIONE",3,0.0,null,79,2.0,66.0,80001.0,1025,4318.0,3.4,0.24,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T07:00:00.000000000Z",18.75,23.27,18.75,"PREVISIONE",1,0.0,null,67,2.2,58.0,80000.0,1024,4305.0,2.8,1.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T08:00:00.000000000Z",18.4,25.96,18.4,"PREVISIONE",1,0.0,null,60,1.5,58.0,80001.0,1024,4299.0,2.1,2.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T09:00:00.000000000Z",18.07,28.48,18.07,"PREVISIONE",1,0.0,null,47,1.5,70.0,80001.0,1024,4301.0,1.5,4.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T10:00:00.000000000Z",19.36,30.33,19.36,"CORRETTIVO",2,0.0,null,41,0.8,104.0,80000.0,1023,4316.0,0.9,5.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T11:00:00.000000000Z",21.49,31.64,21.49,"CORRETTIVO",2,0.0,null,37,0.6,211.0,80002.0,1023,4331.0,0.0,5.77,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T12:00:00.000000000Z",24.13,32.62,24.13,"CORRETTIVO",2,0.0,null,35,0.9,229.0,80001.0,1022,4355.0,0.5,5.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T13:00:00.000000000Z",27.14,33.12,27.14,"CORRETTIVO",2,0.0,null,34,1.4,234.0,80001.0,1022,4366.0,1.2,4.4,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T14:00:00.000000000Z",30.02,33.15,30.02,"CORRETTIVO",2,0.0,null,34,1.7,239.0,80001.0,1021,4362.0,1.9,2.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T15:00:00.000000000Z",31.64,32.7,31.64,"PREVISIONE",2,0.0,null,35,2.2,246.0,80001.0,1021,4368.0,2.6,1.39,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T16:00:00.000000000Z",32.62,31.75,32.62,"PREVISIONE",2,0.0,null,38,2.7,250.0,80000.0,1021,4383.0,3.2,0.28,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T17:00:00.000000000Z",33.12,28.25,33.12,"PREVISIONE",1,0.0,null,53,2.5,252.0,80001.0,1020,4420.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T18:00:00.000000000Z",33.16,26.09,33.16,"CORRETTIVO",1,0.0,null,58,3.0,255.0,80002.0,1020,4444.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T19:00:00.000000000Z",33.05,23.87,33.05,"CORRETTIVO",1,0.0,null,73,2.2,249.0,80000.0,1021,4520.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T20:00:00.000000000Z",33.13,22.61,33.13,"CORRETTIVO",1,0.0,null,80,1.9,249.0,80001.0,1021,4499.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T21:00:00.000000000Z",29.78,21.53,29.78,"CORRETTIVO",3,0.0,null,86,1.7,246.0,80000.0,1021,4466.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T22:00:00.000000000Z",27.33,20.62,27.33,"CORRETTIVO",3,0.0,null,89,1.5,242.0,80000.0,1020,4415.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-20T23:00:00.000000000Z",25.56,19.91,25.56,"CORRETTIVO",1,0.0,null,91,1.4,234.0,80001.0,1020,4367.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T00:00:00.000000000Z",23.77,19.29,23.77,"CORRETTIVO",3,0.0,null,92,1.1,225.0,80002.0,1020,4332.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T01:00:00.000000000Z",22.24,18.71,22.24,"CORRETTIVO",3,0.0,null,92,1.0,217.0,80002.0,1020,4299.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T02:00:00.000000000Z",20.8,18.19,20.8,"CORRETTIVO",3,0.0,null,93,1.0,204.0,80000.0,1020,4273.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T03:00:00.000000000Z",20.28,17.7,20.28,"CORRETTIVO",3,0.0,null,93,1.1,195.0,80001.0,1020,4262.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T04:00:00.000000000Z",19.54,17.26,19.54,"CORRETTIVO",3,0.0,null,92,1.2,180.0,80001.0,1020,4256.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T05:00:00.000000000Z",18.96,16.88,18.96,"CORRETTIVO",3,0.0,null,92,1.2,175.0,80000.0,1019,4253.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T06:00:00.000000000Z",18.19,18.96,18.19,"PREVISIONE",3,0.0,null,90,1.3,176.0,80002.0,1019,4247.0,0.8,0.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T07:00:00.000000000Z",17.7,22.45,17.7,"PREVISIONE",1,0.0,null,76,1.2,194.0,80000.0,1019,4278.0,0.5,1.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T08:00:00.000000000Z",17.26,25.36,17.26,"PREVISIONE",1,0.0,null,65,1.3,198.0,80001.0,1019,4247.0,0.5,2.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T09:00:00.000000000Z",16.88,27.65,16.88,"PREVISIONE",3,0.0,null,53,2.0,207.0,80000.0,1018,4261.0,0.8,3.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T10:00:00.000000000Z",18.96,29.34,18.96,"PREVISIONE",3,0.0,null,43,2.8,219.0,80002.0,1018,4269.0,1.9,5.1,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T11:00:00.000000000Z",20.85,30.38,20.85,"CORRETTIVO",3,0.0,null,38,3.2,221.0,80000.0,1017,4249.0,2.6,5.56,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T12:00:00.000000000Z",24.16,31.1,24.16,"CORRETTIVO",3,0.0,null,34,3.5,224.0,80000.0,1017,4254.0,3.1,5.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T13:00:00.000000000Z",27.21,31.48,27.21,"CORRETTIVO",4,0.0,null,32,3.7,224.0,80001.0,1016,4259.0,3.6,4.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T14:00:00.000000000Z",29.34,31.39,29.34,"PREVISIONE",4,0.0,null,32,4.0,225.0,80001.0,1016,4247.0,4.1,2.8,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T15:00:00.000000000Z",30.38,30.89,30.38,"PREVISIONE",4,0.0,null,32,4.2,227.0,80000.0,1015,4234.0,4.8,1.45,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T16:00:00.000000000Z",31.1,29.84,31.1,"PREVISIONE",4,0.0,null,34,4.5,230.0,80000.0,1015,4223.0,5.4,0.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T17:00:00.000000000Z",31.48,26.98,31.48,"PREVISIONE",3,0.0,null,44,3.8,233.0,80001.0,1015,4207.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T18:00:00.000000000Z",31.39,24.47,31.39,"PREVISIONE",1,0.0,null,52,4.1,232.0,80001.0,1015,4195.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T19:00:00.000000000Z",30.98,22.57,30.98,"CORRETTIVO",1,0.0,null,69,3.7,227.0,80001.0,1016,4163.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T20:00:00.000000000Z",30.15,21.21,30.15,"CORRETTIVO",1,0.0,null,77,3.3,220.0,80002.0,1016,4128.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T21:00:00.000000000Z",27.7,20.1,27.7,"CORRETTIVO",1,0.0,null,82,2.7,211.0,80001.0,1016,4117.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T22:00:00.000000000Z",25.81,19.21,25.81,"CORRETTIVO",1,0.0,null,86,2.2,201.0,80000.0,1015,4113.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-21T23:00:00.000000000Z",24.26,18.52,24.26,"CORRETTIVO",1,0.0,null,88,2.3,195.0,80000.0,1015,4089.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T00:00:00.000000000Z",22.49,18.18,22.49,"CORRETTIVO",1,0.0,null,89,2.2,188.0,80000.0,1015,4082.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T01:00:00.000000000Z",20.91,17.85,20.91,"CORRETTIVO",1,0.0,null,90,2.2,183.0,80001.0,1015,4092.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T02:00:00.000000000Z",19.92,17.49,19.92,"CORRETTIVO",1,0.0,null,90,2.2,183.0,80001.0,1014,4070.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T03:00:00.000000000Z",19.2,17.19,19.2,"CORRETTIVO",1,0.0,null,91,2.5,178.0,80002.0,1014,4038.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T04:00:00.000000000Z",18.63,16.91,18.63,"CORRETTIVO",3,0.0,null,91,2.5,169.0,80001.0,1014,4012.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T05:00:00.000000000Z",18.22,16.63,18.22,"CORRETTIVO",3,0.0,null,92,2.7,165.0,80001.0,1014,3978.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T06:00:00.000000000Z",17.63,18.35,17.63,"CORRETTIVO",3,0.0,null,89,2.8,163.0,80001.0,1014,3942.0,2.8,0.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T07:00:00.000000000Z",17.04,20.73,17.04,"CORRETTIVO",4,0.07,11.0,88,3.7,172.0,25401.0,1012,3943.0,3.9,0.1,0.0,3793.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-22T08:00:00.000000000Z",16.69,21.08,16.69,"PREVISIONE",5,0.9,11.0,88,4.3,177.0,6666.0,1012,3863.0,3.2,0.19,1.0,3574.0,null,0.056,0.0,null,null]
[2798,"firenze","2025-09-22T09:00:00.000000000Z",16.36,21.37,16.36,"PREVISIONE",5,1.56,11.0,90,4.5,185.0,6427.0,1012,3784.0,2.9,0.56,1.6,3403.0,null,0.09,0.0,null,null]
[2798,"firenze","2025-09-22T10:00:00.000000000Z",18.11,22.27,18.11,"PREVISIONE",5,1.91,11.0,88,4.6,199.0,6590.0,1013,3788.0,3.2,0.87,26.5,3366.0,null,0.696,0.0,null,null]
[2798,"firenze","2025-09-22T11:00:00.000000000Z",20.74,23.28,20.74,"PREVISIONE",5,1.64,11.0,85,4.7,208.0,15433.0,1013,3831.0,3.8,1.2,34.6,3440.0,null,0.988,0.0,null,null]
[2798,"firenze","2025-09-22T12:00:00.000000000Z",23.03,24.05,23.03,"PREVISIONE",16,1.64,11.0,82,5.1,215.0,7065.0,1013,3837.0,4.3,1.11,45.2,3446.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-22T13:00:00.000000000Z",24.39,24.39,null,null,10,0.34,11.0,80,4.9,216.0,69980.0,1013,3845.0,4.2,0.51,37.9,3667.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-22T14:00:00.000000000Z",24.27,24.27,null,null,8,0.14,11.0,83,4.5,214.0,22583.0,1013,3907.0,4.1,0.25,3.6,3757.0,null,0.071,0.0,null,null]
[2798,"firenze","2025-09-22T15:00:00.000000000Z",24.02,24.02,null,null,9,0.23,11.0,87,4.1,217.0,18454.0,1013,3912.0,4.5,0.19,3.1,3762.0,null,0.087,0.0,null,null]
[2798,"firenze","2025-09-22T16:00:00.000000000Z",23.8,23.8,null,null,10,0.33,11.0,90,3.7,226.0,15861.0,1013,3869.0,4.2,0.03,33.3,3693.0,null,0.364,0.0,null,null]
[2798,"firenze","2025-09-22T17:00:00.000000000Z",23.09,23.09,null,null,10,0.42,11.0,94,2.9,236.0,13006.0,1014,3794.0,4.1,0.0,36.9,3597.0,null,0.31,0.0,null,null]
[2798,"firenze","2025-09-22T18:00:00.000000000Z",22.67,22.67,null,null,10,0.46,11.0,96,2.7,236.0,11138.0,1014,3761.0,3.8,0.0,33.4,3554.0,null,0.239,0.0,null,null]
[2798,"firenze","2025-09-22T19:00:00.000000000Z",22.09,22.09,null,null,8,0.02,11.0,92,2.4,210.0,75770.0,1014,3797.0,3.3,0.0,2.7,3647.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-22T20:00:00.000000000Z",21.94,21.94,null,null,5,0.08,11.0,93,2.1,211.0,25554.0,1015,3728.0,3.0,0.0,25.6,3578.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-22T21:00:00.000000000Z",21.54,21.54,null,null,13,0.77,11.0,94,1.7,211.0,17889.0,1015,3662.0,2.4,0.0,41.6,3395.0,null,0.87,0.0,null,null]
[2798,"firenze","2025-09-22T22:00:00.000000000Z",22.65,21.35,22.65,"CORRETTIVO",13,0.73,11.0,95,1.3,198.0,32145.0,1015,3604.0,1.4,0.0,40.2,3344.0,null,0.658,0.0,null,null]
[2798,"firenze","2025-09-22T23:00:00.000000000Z",22.24,21.21,22.24,"CORRETTIVO",10,0.28,11.0,95,1.3,176.0,40149.0,1015,3570.0,1.4,0.0,30.7,3408.0,null,0.75,0.0,null,null]
[2798,"firenze","2025-09-23T00:00:00.000000000Z",21.55,21.03,21.55,"CORRETTIVO",8,0.02,11.0,96,1.3,167.0,69993.0,1015,3572.0,1.3,0.0,3.3,3422.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T01:00:00.000000000Z",21.3,19.9,21.3,"CORRETTIVO",8,0.0,null,96,1.3,171.0,69593.0,1015,3596.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-23T02:00:00.000000000Z",21.09,19.15,21.09,"CORRETTIVO",4,0.0,null,96,1.3,176.0,69455.0,1015,3576.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-23T03:00:00.000000000Z",20.95,19.08,20.95,"CORRETTIVO",5,0.1,11.0,97,1.4,180.0,27625.0,1015,3538.0,1.1,0.0,20.1,3388.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T04:00:00.000000000Z",20.89,19.42,20.89,"CORRETTIVO",5,0.67,11.0,97,1.5,188.0,8503.0,1015,3500.0,1.4,0.0,35.1,3250.0,null,0.985,0.0,null,null]
[2798,"firenze","2025-09-23T05:00:00.000000000Z",19.9,19.45,19.9,"PREVISIONE",10,0.94,11.0,97,1.3,198.0,5493.0,1015,3464.0,1.1,0.0,31.9,3168.0,null,0.904,0.0,null,null]
[2798,"firenze","2025-09-23T06:00:00.000000000Z",19.15,19.89,19.15,"PREVISIONE",10,1.38,11.0,96,1.3,189.0,6326.0,1015,3439.0,1.1,0.01,30.9,3081.0,null,0.696,0.0,null,null]
[2798,"firenze","2025-09-23T07:00:00.000000000Z",19.08,19.98,19.08,"PREVISIONE",5,0.76,11.0,95,1.7,140.0,7482.0,1014,3484.0,1.7,0.19,30.8,3218.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T08:00:00.000000000Z",19.42,20.89,19.42,"PREVISIONE",5,0.36,11.0,90,1.7,144.0,64849.0,1014,3481.0,1.5,0.84,30.5,3298.0,null,0.972,0.0,null,null]
[2798,"firenze","2025-09-23T09:00:00.000000000Z",19.45,22.21,19.45,"PREVISIONE",4,0.02,11.0,83,1.8,164.0,71370.0,1014,3489.0,1.3,2.62,3.5,3339.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T10:00:00.000000000Z",19.89,24.41,19.89,"PREVISIONE",4,0.0,null,69,1.6,187.0,75862.0,1014,3505.0,1.0,2.28,1.3,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-23T11:00:00.000000000Z",20.03,25.28,20.03,"PREVISIONE",4,0.02,11.0,64,1.9,208.0,75839.0,1014,3516.0,1.2,2.03,0.5,3366.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-23T12:00:00.000000000Z",20.65,25.9,20.65,"CORRETTIVO",4,0.02,11.0,62,2.1,229.0,75797.0,1013,3514.0,1.7,2.0,1.3,3364.0,null,0.5,0.0,null,null]
[2798,"firenze","2025-09-23T13:00:00.000000000Z",21.09,26.22,21.09,"CORRETTIVO",4,0.0,null,61,2.4,251.0,79481.0,1013,3503.0,2.5,1.66,1.1,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-23T14:00:00.000000000Z",22.81,25.81,22.81,"CORRETTIVO",10,0.2,11.0,64,3.0,256.0,20493.0,1013,3451.0,3.6,0.35,29.1,3301.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T15:00:00.000000000Z",24.39,23.7,24.39,"CORRETTIVO",13,1.21,11.0,76,3.7,253.0,7438.0,1013,3381.0,4.6,0.06,41.3,3046.0,null,0.868,0.0,null,null]
[2798,"firenze","2025-09-23T16:00:00.000000000Z",22.32,22.32,null,null,16,1.17,11.0,84,3.4,253.0,8015.0,1013,3403.0,4.3,0.04,43.0,3073.0,null,0.94,0.0,null,null]
[2798,"firenze","2025-09-23T17:00:00.000000000Z",21.48,21.48,null,null,5,0.58,11.0,89,2.5,252.0,31223.0,1013,3392.0,3.4,0.0,34.4,3159.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T18:00:00.000000000Z",20.62,20.62,null,null,5,0.07,11.0,93,2.1,247.0,80002.0,1014,3373.0,3.4,0.0,18.5,3223.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T19:00:00.000000000Z",20.93,20.93,null,null,10,0.26,11.0,93,1.8,229.0,74426.0,1014,3350.0,3.1,0.0,26.2,3194.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T20:00:00.000000000Z",20.57,20.57,null,null,8,0.02,11.0,94,1.7,230.0,78978.0,1014,3344.0,3.1,0.0,9.5,3194.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T21:00:00.000000000Z",19.33,19.33,null,null,4,0.01,11.0,95,1.9,234.0,80000.0,1014,3338.0,3.2,0.0,0.1,3188.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T22:00:00.000000000Z",18.61,18.61,null,null,5,0.19,11.0,97,1.9,238.0,57047.0,1013,3308.0,2.9,0.0,20.8,3158.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-23T23:00:00.000000000Z",18.66,18.66,null,null,8,0.07,11.0,98,1.9,238.0,40349.0,1014,3247.0,3.0,0.0,15.6,3097.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-24T00:00:00.000000000Z",18.83,18.83,null,null,8,0.06,11.0,99,1.9,234.0,1422.0,1014,3181.0,3.0,0.0,15.0,3031.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-24T01:00:00.000000000Z",19.15,19.15,null,null,10,0.82,11.0,98,1.9,238.0,7425.0,1014,3120.0,2.9,0.0,31.1,2844.0,null,0.854,0.0,null,null]
[2798,"firenze","2025-09-24T02:00:00.000000000Z",19.02,19.02,null,null,10,0.74,11.0,96,2.0,243.0,18847.0,1014,3074.0,2.9,0.0,29.5,2812.0,null,0.865,0.0,null,null]
[2798,"firenze","2025-09-24T03:00:00.000000000Z",18.66,18.79,18.66,"PREVISIONE",10,1.0,11.0,97,2.0,252.0,4606.0,1014,3034.0,3.2,0.0,31.8,2729.0,null,0.82,0.0,null,null]
[2798,"firenze","2025-09-24T04:00:00.000000000Z",18.83,18.6,18.83,"PREVISIONE",10,1.51,11.0,96,2.2,254.0,6001.0,1014,2967.0,3.0,0.0,33.1,2592.0,null,0.781,0.0,null,null]
[2798,"firenze","2025-09-24T05:00:00.000000000Z",19.15,18.38,19.15,"PREVISIONE",10,1.4,11.0,96,2.1,256.0,7208.0,1014,2912.0,3.0,0.0,34.1,2551.0,null,0.786,0.0,null,null]
[2798,"firenze","2025-09-24T06:00:00.000000000Z",19.02,18.42,19.02,"PREVISIONE",10,1.08,11.0,93,2.3,247.0,8620.0,1014,2857.0,2.5,0.01,29.4,2540.0,null,0.861,0.0,null,null]
[2798,"firenze","2025-09-24T07:00:00.000000000Z",18.79,19.42,18.79,"PREVISIONE",5,0.23,11.0,92,2.1,229.0,62926.0,1014,2916.0,2.9,0.47,24.8,2766.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-24T08:00:00.000000000Z",18.6,20.26,18.6,"PREVISIONE",3,0.03,11.0,83,2.7,231.0,76829.0,1014,2877.0,3.4,1.49,7.5,2727.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-09-24T09:00:00.000000000Z",18.28,21.82,18.28,"CORRETTIVO",4,0.01,11.0,76,3.9,239.0,79241.0,1014,2843.0,4.8,3.06,0.0,2693.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T10:00:00.000000000Z",18.06,23.45,18.06,"CORRETTIVO",4,0.01,11.0,62,5.4,248.0,80000.0,1014,2801.0,6.7,2.74,5.1,2651.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-24T11:00:00.000000000Z",18.13,23.9,18.13,"CORRETTIVO",4,0.0,null,53,6.3,249.0,80001.0,1014,2754.0,7.9,4.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T12:00:00.000000000Z",20.26,24.57,20.26,"PREVISIONE",1,0.0,null,46,7.4,249.0,80001.0,1014,2684.0,9.1,5.08,0.8,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T13:00:00.000000000Z",21.82,24.34,21.82,"PREVISIONE",1,0.0,null,44,7.9,251.0,80001.0,1014,2640.0,9.9,4.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T14:00:00.000000000Z",23.45,23.65,23.45,"PREVISIONE",1,0.0,null,44,7.9,252.0,80002.0,1014,2601.0,9.9,2.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T15:00:00.000000000Z",23.55,22.62,23.55,"CORRETTIVO",1,0.0,null,46,7.4,253.0,80001.0,1014,2574.0,9.6,1.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T16:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,49,6.9,252.0,80002.0,1015,2548.0,9.0,0.2,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T17:00:00.000000000Z",19.23,19.23,null,null,1,0.0,null,58,5.8,253.0,80000.0,1015,2509.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T18:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,66,5.0,253.0,80001.0,1015,2471.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T19:00:00.000000000Z",16.57,16.57,null,null,3,0.0,null,75,4.0,251.0,80001.0,1015,2500.0,6.8,0.0,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T20:00:00.000000000Z",16.0,16.0,null,null,4,0.01,11.0,82,3.4,249.0,56118.0,1016,2454.0,6.1,0.0,0.0,2304.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T21:00:00.000000000Z",15.77,15.77,null,null,4,0.05,11.0,87,3.0,247.0,46684.0,1016,2425.0,5.4,0.0,0.0,2275.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-24T22:00:00.000000000Z",15.62,15.62,null,null,4,0.04,11.0,90,2.6,241.0,75565.0,1016,2389.0,4.6,0.0,0.3,2239.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-09-24T23:00:00.000000000Z",15.26,15.26,null,null,4,0.03,11.0,93,2.3,229.0,35960.0,1016,2349.0,3.8,0.0,0.3,2199.0,null,0.333,0.0,null,null]
[2798,"firenze","2025-09-25T00:00:00.000000000Z",15.03,15.03,null,null,5,0.29,11.0,96,2.0,221.0,25241.0,1016,2341.0,2.9,0.0,3.2,2177.0,null,0.897,0.0,null,null]
[2798,"firenze","2025-09-25T01:00:00.000000000Z",15.28,15.28,null,null,8,0.32,11.0,96,2.0,207.0,15986.0,1017,2356.0,2.8,0.0,2.2,2183.0,null,0.906,0.0,null,null]
[2798,"firenze","2025-09-25T02:00:00.000000000Z",15.29,15.29,null,null,8,0.06,11.0,96,2.3,198.0,39229.0,1017,2354.0,3.5,0.0,0.1,2204.0,null,0.167,0.0,null,null]
[2798,"firenze","2025-09-25T03:00:00.000000000Z",15.26,15.18,15.26,"PREVISIONE",8,0.07,11.0,96,2.5,198.0,53087.0,1017,2375.0,3.5,0.0,0.0,2225.0,null,0.143,0.0,null,null]
[2798,"firenze","2025-09-25T04:00:00.000000000Z",15.03,15.23,15.03,"PREVISIONE",8,0.08,11.0,96,2.6,196.0,70255.0,1017,2395.0,3.6,0.0,0.0,2245.0,null,0.25,0.0,null,null]
[2798,"firenze","2025-09-25T05:00:00.000000000Z",15.13,15.27,15.13,"CORRETTIVO",8,0.05,11.0,96,2.7,195.0,73374.0,1017,2400.0,3.6,0.0,0.0,2250.0,null,0.6,0.0,null,null]
[2798,"firenze","2025-09-25T06:00:00.000000000Z",14.4,15.85,14.4,"CORRETTIVO",8,0.02,11.0,92,3.3,194.0,74766.0,1017,2386.0,3.4,0.07,0.0,2236.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T07:00:00.000000000Z",13.86,17.21,13.86,"CORRETTIVO",8,0.02,11.0,75,3.0,206.0,49545.0,1016,2342.0,2.8,0.2,0.0,2192.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-25T08:00:00.000000000Z",13.82,17.79,13.82,"CORRETTIVO",8,0.24,11.0,77,3.8,212.0,14536.0,1017,2341.0,3.9,0.29,0.0,2191.0,null,0.792,0.0,null,null]
[2798,"firenze","2025-09-25T09:00:00.000000000Z",14.46,18.17,14.46,"CORRETTIVO",5,0.68,11.0,78,4.0,217.0,11855.0,1017,2350.0,3.8,1.02,0.0,2099.0,null,0.956,0.0,null,null]
[2798,"firenze","2025-09-25T10:00:00.000000000Z",14.99,18.84,14.99,"CORRETTIVO",5,0.75,11.0,75,3.6,219.0,8915.0,1017,2368.0,3.5,1.03,0.0,2104.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T11:00:00.000000000Z",16.14,18.98,16.14,"CORRETTIVO",10,0.88,11.0,75,3.5,226.0,8044.0,1017,2410.0,3.6,0.51,0.7,2124.0,null,0.989,0.0,null,null]
[2798,"firenze","2025-09-25T12:00:00.000000000Z",17.89,18.67,17.89,"CORRETTIVO",5,0.91,11.0,78,3.6,232.0,8971.0,1017,2451.0,3.9,0.69,3.1,2160.0,null,0.978,0.0,null,null]
[2798,"firenze","2025-09-25T13:00:00.000000000Z",18.43,18.72,18.43,"CORRETTIVO",5,0.69,11.0,78,3.5,235.0,11364.0,1018,2468.0,4.0,1.09,4.5,2214.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T14:00:00.000000000Z",18.84,18.85,18.84,"PREVISIONE",5,0.42,11.0,76,3.2,238.0,16575.0,1018,2464.0,3.7,0.96,4.0,2266.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T15:00:00.000000000Z",18.75,18.71,18.75,"CORRETTIVO",5,0.31,11.0,77,3.0,237.0,23366.0,1018,2436.0,3.7,0.5,3.6,2266.0,null,0.968,0.0,null,null]
[2798,"firenze","2025-09-25T16:00:00.000000000Z",18.21,18.21,null,null,5,0.41,11.0,81,2.9,234.0,22083.0,1018,2432.0,3.8,0.07,4.4,2237.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T17:00:00.000000000Z",16.95,16.95,null,null,5,0.57,11.0,89,2.3,236.0,19266.0,1018,2449.0,4.0,0.0,3.2,2218.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T18:00:00.000000000Z",16.41,16.41,null,null,5,0.63,11.0,92,2.1,233.0,16260.0,1018,2449.0,3.8,0.0,2.6,2207.0,null,0.968,0.0,null,null]
[2798,"firenze","2025-09-25T19:00:00.000000000Z",15.38,15.38,null,null,4,0.02,11.0,93,1.1,236.0,74978.0,1019,2415.0,1.6,0.0,0.2,2265.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-25T20:00:00.000000000Z",15.39,15.39,null,null,8,0.04,11.0,94,0.9,229.0,45055.0,1019,2425.0,1.2,0.0,0.0,2275.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-25T21:00:00.000000000Z",15.53,15.53,null,null,8,0.08,11.0,95,0.8,220.0,37554.0,1019,2435.0,0.7,0.0,0.0,2285.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-25T22:00:00.000000000Z",15.51,15.51,null,null,8,0.1,11.0,96,0.8,194.0,34374.0,1019,2432.0,0.8,0.0,0.0,2282.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-25T23:00:00.000000000Z",15.46,15.46,null,null,8,0.11,11.0,96,0.8,173.0,31462.0,1019,2417.0,0.8,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T00:00:00.000000000Z",15.41,15.41,null,null,8,0.14,11.0,96,0.7,164.0,28755.0,1019,2405.0,0.7,0.0,0.0,2255.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T01:00:00.000000000Z",15.37,15.37,null,null,8,0.0,null,96,0.8,166.0,79152.0,1020,2401.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T02:00:00.000000000Z",15.34,15.34,null,null,8,0.01,11.0,96,0.9,162.0,79274.0,1020,2401.0,0.8,0.0,0.0,2251.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T03:00:00.000000000Z",15.46,15.22,15.46,"PREVISIONE",4,0.01,11.0,97,1.0,169.0,78310.0,1019,2401.0,0.7,0.0,0.0,2251.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T04:00:00.000000000Z",15.41,14.84,15.41,"PREVISIONE",4,0.01,11.0,97,1.0,174.0,76682.0,1020,2406.0,0.7,0.0,0.0,2256.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T05:00:00.000000000Z",15.37,14.59,15.37,"PREVISIONE",4,0.0,null,97,1.2,175.0,79353.0,1020,2407.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T06:00:00.000000000Z",15.34,15.45,15.34,"PREVISIONE",4,0.0,null,93,1.5,172.0,79354.0,1020,2423.0,0.8,0.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T07:00:00.000000000Z",15.22,16.62,15.22,"PREVISIONE",8,0.1,11.0,85,1.6,180.0,78318.0,1019,2525.0,1.3,0.27,0.0,2375.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-26T08:00:00.000000000Z",14.84,17.46,14.84,"PREVISIONE",8,0.1,11.0,83,2.0,198.0,30779.0,1019,2514.0,1.3,0.67,0.1,2364.0,null,0.1,0.0,null,null]
[2798,"firenze","2025-09-26T09:00:00.000000000Z",14.59,18.59,14.59,"PREVISIONE",4,0.12,11.0,79,2.4,202.0,70196.0,1019,2521.0,1.4,1.26,2.4,2371.0,null,0.667,0.0,null,null]
[2798,"firenze","2025-09-26T10:00:00.000000000Z",15.45,19.67,15.45,"PREVISIONE",4,0.09,11.0,72,2.7,213.0,29987.0,1020,2531.0,1.6,2.61,0.3,2381.0,null,0.111,0.0,null,null]
[2798,"firenze","2025-09-26T11:00:00.000000000Z",16.5,20.89,16.5,"PREVISIONE",4,0.16,11.0,67,3.0,226.0,69522.0,1020,2551.0,2.3,2.29,4.1,2401.0,null,0.438,0.0,null,null]
[2798,"firenze","2025-09-26T12:00:00.000000000Z",17.46,21.16,17.46,"PREVISIONE",5,0.28,11.0,67,3.5,233.0,20007.0,1020,2588.0,3.6,2.28,7.8,2426.0,null,0.964,0.0,null,null]
[2798,"firenze","2025-09-26T13:00:00.000000000Z",18.59,20.96,18.59,"PREVISIONE",5,0.48,11.0,70,4.0,242.0,20929.0,1020,2618.0,4.4,1.59,10.4,2407.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-26T14:00:00.000000000Z",20.56,20.37,20.56,"CORRETTIVO",5,0.33,11.0,73,4.2,249.0,74690.0,1020,2630.0,4.4,1.15,8.5,2455.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-26T15:00:00.000000000Z",20.89,20.05,20.89,"PREVISIONE",3,0.03,11.0,73,3.8,253.0,74963.0,1020,2639.0,3.8,1.05,0.6,2489.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-26T16:00:00.000000000Z",18.09,19.68,18.09,"CORRETTIVO",3,0.02,11.0,73,3.3,256.0,79441.0,1020,2657.0,3.2,0.18,0.4,2507.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-26T17:00:00.000000000Z",18.13,17.94,18.13,"CORRETTIVO",3,0.0,null,84,1.9,258.0,75938.0,1021,2622.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T18:00:00.000000000Z",18.65,16.96,18.65,"CORRETTIVO",3,0.01,11.0,86,1.5,259.0,76120.0,1021,2618.0,1.9,0.0,0.0,2468.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T19:00:00.000000000Z",19.83,17.29,19.83,"CORRETTIVO",4,0.0,null,91,1.0,253.0,80001.0,1021,2692.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T20:00:00.000000000Z",19.68,16.57,19.68,"PREVISIONE",3,0.0,null,91,0.7,254.0,80002.0,1021,2683.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T21:00:00.000000000Z",17.94,15.68,17.94,"PREVISIONE",4,0.0,null,92,0.7,254.0,80000.0,1021,2678.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T22:00:00.000000000Z",16.96,15.6,16.96,"PREVISIONE",4,0.0,null,93,0.8,225.0,80001.0,1020,2669.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-26T23:00:00.000000000Z",16.53,15.67,16.53,"PREVISIONE",4,0.0,null,93,0.9,201.0,80000.0,1020,2655.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T00:00:00.000000000Z",16.06,15.39,16.06,"CORRETTIVO",4,0.0,null,93,0.8,157.0,80001.0,1020,2641.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T01:00:00.000000000Z",15.2,14.83,15.2,"CORRETTIVO",4,0.0,null,94,0.6,129.0,80001.0,1020,2630.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T02:00:00.000000000Z",14.97,14.67,14.97,"CORRETTIVO",4,0.0,null,94,0.7,90.0,80002.0,1020,2617.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T03:00:00.000000000Z",14.62,14.61,14.62,"CORRETTIVO",4,0.0,null,94,0.8,76.0,80002.0,1020,2600.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T04:00:00.000000000Z",14.41,14.61,14.41,"CORRETTIVO",4,0.0,null,94,1.0,79.0,80002.0,1020,2602.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T05:00:00.000000000Z",13.96,14.54,13.96,"CORRETTIVO",4,0.0,null,94,1.1,80.0,80002.0,1020,2599.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T06:00:00.000000000Z",13.24,15.64,13.24,"CORRETTIVO",4,0.0,null,93,1.1,85.0,80000.0,1020,2594.0,1.9,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T07:00:00.000000000Z",13.08,16.72,13.08,"CORRETTIVO",3,0.0,null,77,1.1,100.0,80002.0,1020,2648.0,1.4,0.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T08:00:00.000000000Z",12.6,19.42,12.6,"CORRETTIVO",4,0.0,null,66,1.2,85.0,80001.0,1020,2643.0,1.4,1.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T09:00:00.000000000Z",12.63,21.03,12.63,"CORRETTIVO",4,0.0,null,59,1.1,117.0,80001.0,1020,2634.0,1.0,1.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T10:00:00.000000000Z",13.12,22.05,13.12,"CORRETTIVO",4,0.0,null,55,0.9,212.0,80001.0,1019,2631.0,0.0,2.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T11:00:00.000000000Z",14.83,22.81,14.83,"CORRETTIVO",4,0.0,null,51,1.1,236.0,80001.0,1019,2642.0,0.6,2.72,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T12:00:00.000000000Z",17.35,23.47,17.35,"CORRETTIVO",4,0.0,null,49,1.5,242.0,80001.0,1019,2658.0,1.1,2.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T13:00:00.000000000Z",18.54,23.86,18.54,"CORRETTIVO",4,0.0,null,47,1.8,243.0,80002.0,1019,2673.0,1.6,2.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T14:00:00.000000000Z",22.04,24.01,22.04,"CORRETTIVO",3,0.0,null,46,2.2,249.0,80002.0,1018,2690.0,2.6,1.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T15:00:00.000000000Z",22.81,23.79,22.81,"PREVISIONE",3,0.0,null,46,2.8,255.0,80001.0,1018,2696.0,3.3,1.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T16:00:00.000000000Z",22.89,22.89,null,null,1,0.02,11.0,49,3.1,259.0,71391.0,1018,2696.0,3.6,0.14,2.1,2546.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-27T17:00:00.000000000Z",19.75,19.75,null,null,3,0.1,11.0,70,2.5,259.0,29124.0,1018,2687.0,4.2,0.0,12.9,2537.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-27T18:00:00.000000000Z",18.84,18.84,null,null,1,0.03,11.0,75,2.6,259.0,80000.0,1018,2651.0,3.9,0.0,2.2,2501.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-09-27T19:00:00.000000000Z",17.58,17.58,null,null,4,0.0,null,81,1.0,299.0,80000.0,1018,2627.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T20:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,83,1.1,308.0,80001.0,1018,2588.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T21:00:00.000000000Z",17.23,17.23,null,null,4,0.0,null,85,1.1,338.0,80000.0,1018,2548.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T22:00:00.000000000Z",16.68,16.68,null,null,4,0.0,null,87,1.1,5.0,80002.0,1018,2507.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-27T23:00:00.000000000Z",15.94,15.94,null,null,3,0.0,null,90,1.5,16.0,79439.0,1017,2468.0,0.8,0.0,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T00:00:00.000000000Z",14.97,14.97,null,null,3,0.0,null,92,1.9,18.0,80001.0,1017,2440.0,1.2,0.0,0.2,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T01:00:00.000000000Z",14.22,14.22,null,null,3,0.0,null,93,2.4,22.0,80002.0,1018,2420.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T02:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,94,2.9,29.0,79106.0,1018,2408.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T03:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,94,3.3,33.0,79087.0,1018,2430.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T04:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,93,3.5,37.0,79083.0,1018,2441.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T05:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,93,3.6,39.0,79081.0,1018,2461.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T06:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,91,3.7,41.0,79080.0,1018,2492.0,5.4,0.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T07:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,78,4.4,39.0,79088.0,1018,2574.0,5.0,1.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T08:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,65,4.9,43.0,80001.0,1018,2604.0,4.9,2.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T09:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,58,5.2,43.0,80001.0,1018,2659.0,5.2,3.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T10:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,53,5.1,42.0,80001.0,1017,2715.0,5.3,4.84,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T11:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,47,5.1,40.0,80001.0,1017,2790.0,5.1,5.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T12:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,44,5.0,39.0,80001.0,1017,2859.0,4.9,4.96,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T13:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,41,5.1,38.0,80001.0,1017,2919.0,4.8,3.92,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T14:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,42,5.1,37.0,80002.0,1016,2982.0,4.8,2.49,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T15:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,44,5.1,37.0,80001.0,1016,3042.0,4.9,1.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T16:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,48,4.9,38.0,80001.0,1016,3102.0,4.9,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T17:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,62,3.9,37.0,80001.0,1017,3147.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T18:00:00.000000000Z",18.38,18.38,null,null,1,0.0,null,67,3.6,37.0,80001.0,1017,3172.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T19:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,73,3.5,37.0,80002.0,1017,3129.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T20:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,76,3.3,39.0,80002.0,1017,3157.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T21:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,79,3.3,40.0,80001.0,1017,3161.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T22:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,82,3.3,40.0,80000.0,1017,3156.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-28T23:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,85,3.2,41.0,80001.0,1017,3148.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T00:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,87,3.2,41.0,80000.0,1018,3143.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T01:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,89,3.1,40.0,80002.0,1018,3138.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T02:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,90,3.0,40.0,80001.0,1018,3122.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T03:00:00.000000000Z",13.98,12.07,13.98,"PREVISIONE",1,0.0,null,90,3.0,40.0,80002.0,1018,3088.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T04:00:00.000000000Z",13.43,11.76,13.43,"PREVISIONE",1,0.0,null,91,2.9,41.0,80000.0,1018,3045.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T05:00:00.000000000Z",12.93,11.45,12.93,"PREVISIONE",1,0.0,null,91,2.8,42.0,80001.0,1018,2988.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T06:00:00.000000000Z",12.43,12.57,12.43,"CORRETTIVO",1,0.0,null,90,2.7,45.0,80001.0,1018,2942.0,4.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T07:00:00.000000000Z",12.07,16.38,12.07,"PREVISIONE",1,0.0,null,75,2.8,39.0,80001.0,1018,2961.0,3.0,0.97,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T08:00:00.000000000Z",11.72,19.03,11.72,"CORRETTIVO",1,0.0,null,65,2.6,39.0,80000.0,1018,2931.0,2.5,2.29,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T09:00:00.000000000Z",11.45,21.04,11.45,"PREVISIONE",1,0.0,null,57,2.8,41.0,80001.0,1018,2897.0,2.3,3.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T10:00:00.000000000Z",12.32,22.74,12.32,"CORRETTIVO",1,0.0,null,51,2.6,43.0,80001.0,1018,2897.0,2.2,4.75,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T11:00:00.000000000Z",14.61,24.07,14.61,"CORRETTIVO",1,0.0,null,45,2.3,43.0,80002.0,1017,2925.0,2.3,5.19,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T12:00:00.000000000Z",17.38,24.95,17.38,"CORRETTIVO",1,0.0,null,42,2.1,45.0,80001.0,1017,2970.0,2.1,4.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T13:00:00.000000000Z",20.27,25.41,20.27,"CORRETTIVO",1,0.0,null,39,1.8,45.0,80000.0,1017,3014.0,1.8,3.83,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T14:00:00.000000000Z",22.74,25.47,22.74,"PREVISIONE",1,0.0,null,38,1.6,43.0,80001.0,1017,3055.0,1.4,2.41,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T15:00:00.000000000Z",24.07,25.17,24.07,"PREVISIONE",1,0.0,null,39,1.4,36.0,80002.0,1017,3076.0,0.9,1.01,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T16:00:00.000000000Z",24.95,24.35,24.95,"PREVISIONE",1,0.0,null,42,1.1,22.0,80001.0,1017,3100.0,0.6,0.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T17:00:00.000000000Z",25.41,20.95,25.41,"PREVISIONE",1,0.0,null,58,1.2,346.0,80002.0,1017,3117.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T18:00:00.000000000Z",25.47,19.6,25.47,"PREVISIONE",1,0.0,null,63,1.5,328.0,80002.0,1018,3127.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T19:00:00.000000000Z",25.17,18.39,25.17,"PREVISIONE",1,0.0,null,69,1.4,339.0,80001.0,1018,3111.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T20:00:00.000000000Z",24.35,17.27,24.35,"PREVISIONE",1,0.0,null,75,1.2,355.0,80001.0,1018,3075.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T21:00:00.000000000Z",20.95,16.34,20.95,"PREVISIONE",1,0.0,null,80,0.9,27.0,80001.0,1019,3036.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T22:00:00.000000000Z",19.6,15.57,19.6,"PREVISIONE",1,0.0,null,83,0.6,51.0,80001.0,1018,2991.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-29T23:00:00.000000000Z",18.39,14.88,18.39,"PREVISIONE",1,0.0,null,86,0.7,63.0,80001.0,1018,2951.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T00:00:00.000000000Z",17.27,14.29,17.27,"PREVISIONE",1,0.0,null,88,0.7,82.0,80000.0,1019,2914.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T01:00:00.000000000Z",16.34,13.79,16.34,"PREVISIONE",1,0.0,null,88,0.6,99.0,80000.0,1019,2880.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T02:00:00.000000000Z",15.49,13.33,15.49,"CORRETTIVO",1,0.0,null,89,0.5,112.0,80001.0,1019,2851.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T03:00:00.000000000Z",14.88,12.91,14.88,"PREVISIONE",1,0.0,null,89,0.6,121.0,80000.0,1019,2826.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T04:00:00.000000000Z",14.29,12.53,14.29,"PREVISIONE",1,0.0,null,89,0.7,124.0,80002.0,1019,2814.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T05:00:00.000000000Z",13.79,12.17,13.79,"PREVISIONE",1,0.0,null,89,0.7,135.0,80000.0,1019,2800.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T06:00:00.000000000Z",13.33,13.35,13.33,"PREVISIONE",1,0.0,null,88,0.8,135.0,80002.0,1019,2787.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T07:00:00.000000000Z",12.91,16.97,12.91,"PREVISIONE",1,0.0,null,73,1.1,95.0,80002.0,1019,2795.0,1.2,0.95,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T08:00:00.000000000Z",12.53,19.71,12.53,"PREVISIONE",1,0.0,null,64,0.7,106.0,80000.0,1019,2788.0,0.9,2.25,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T09:00:00.000000000Z",12.17,21.87,12.17,"PREVISIONE",1,0.0,null,53,0.8,157.0,80001.0,1019,2788.0,0.7,3.62,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T10:00:00.000000000Z",13.13,23.6,13.13,"CORRETTIVO",1,0.0,null,47,0.6,211.0,80001.0,1019,2781.0,0.0,4.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T11:00:00.000000000Z",15.38,24.75,15.38,"CORRETTIVO",1,0.0,null,43,0.9,234.0,80002.0,1018,2765.0,0.5,5.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T12:00:00.000000000Z",16.96,25.3,16.96,"CORRETTIVO",3,0.0,null,40,1.2,239.0,80001.0,1018,2750.0,1.0,4.52,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T13:00:00.000000000Z",18.69,25.6,18.69,"CORRETTIVO",3,0.0,null,38,1.4,245.0,80001.0,1018,2743.0,1.5,3.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T14:00:00.000000000Z",20.06,25.54,20.06,"CORRETTIVO",3,0.0,null,37,1.6,252.0,80000.0,1018,2748.0,1.8,2.16,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T15:00:00.000000000Z",23.67,25.14,23.67,"CORRETTIVO",3,0.0,null,38,2.1,256.0,80001.0,1017,2746.0,2.4,0.94,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T16:00:00.000000000Z",25.3,23.0,25.3,"PREVISIONE",8,0.0,null,55,1.5,275.0,24200.0,1017,2826.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T17:00:00.000000000Z",25.6,20.44,25.6,"PREVISIONE",8,0.0,null,65,1.3,282.0,24200.0,1017,2822.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T18:00:00.000000000Z",24.38,19.17,24.38,"PREVISIONE",8,0.0,null,71,1.1,301.0,24200.0,1018,2833.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T19:00:00.000000000Z",24.09,17.95,24.09,"CORRETTIVO",8,0.0,null,77,1.0,319.0,24200.0,1018,2824.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T20:00:00.000000000Z",23.9,16.79,23.9,"CORRETTIVO",4,0.0,null,82,1.1,356.0,24200.0,1018,2773.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T21:00:00.000000000Z",22.27,15.75,22.27,"CORRETTIVO",3,0.0,null,87,1.2,33.0,24000.0,1017,2736.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T22:00:00.000000000Z",21.1,14.84,21.1,"CORRETTIVO",4,0.0,null,90,1.3,42.0,24200.0,1018,2727.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-09-30T23:00:00.000000000Z",19.33,14.33,19.33,"CORRETTIVO",3,0.0,null,91,1.4,42.0,24000.0,1018,2710.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T00:00:00.000000000Z",18.17,13.93,18.17,"CORRETTIVO",4,0.0,null,93,1.6,41.0,24000.0,1018,2683.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T01:00:00.000000000Z",17.94,13.61,17.94,"CORRETTIVO",4,0.0,null,93,1.7,41.0,24200.0,1018,2677.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T02:00:00.000000000Z",16.42,13.77,16.42,"CORRETTIVO",4,0.0,null,92,2.0,39.0,24200.0,1017,2660.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T03:00:00.000000000Z",15.91,13.91,15.91,"CORRETTIVO",8,0.0,null,91,1.9,41.0,24200.0,1017,2635.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T04:00:00.000000000Z",16.2,15.01,16.2,"CORRETTIVO",8,0.14,11.0,89,1.8,43.0,24200.0,1017,2638.0,5.0,0.0,0.0,2410.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T05:00:00.000000000Z",15.73,15.02,15.73,"CORRETTIVO",8,0.13,11.0,90,1.2,23.0,24200.0,1017,2615.0,3.7,0.01,0.0,2415.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T06:00:00.000000000Z",16.38,15.57,16.38,"CORRETTIVO",8,0.01,11.0,87,2.4,15.0,24200.0,1017,2579.0,5.8,0.11,0.0,2414.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T07:00:00.000000000Z",16.07,17.1,16.07,"CORRETTIVO",8,0.08,11.0,80,4.1,25.0,24200.0,1017,2551.0,9.7,0.06,0.0,2388.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T08:00:00.000000000Z",15.72,17.86,15.72,"CORRETTIVO",10,0.44,11.0,75,4.2,29.0,23200.0,1018,2523.0,8.5,0.04,0.0,2331.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T09:00:00.000000000Z",16.02,18.29,16.02,"CORRETTIVO",10,0.74,11.0,71,4.6,28.0,23400.0,1018,2509.0,8.7,0.08,0.0,2298.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T10:00:00.000000000Z",17.37,18.45,17.37,"CORRETTIVO",10,0.48,11.0,69,5.2,37.0,24200.0,1018,2498.0,10.5,0.11,0.0,2309.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T11:00:00.000000000Z",15.99,18.83,15.99,"CORRETTIVO",8,0.06,11.0,65,4.8,53.0,24200.0,1019,2477.0,12.0,0.56,0.0,2307.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T12:00:00.000000000Z",17.86,18.75,17.86,"PREVISIONE",8,0.0,null,62,4.7,56.0,24200.0,1019,2477.0,12.3,0.54,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T13:00:00.000000000Z",18.29,19.1,18.29,"PREVISIONE",4,0.0,null,59,4.6,56.0,24200.0,1019,2485.0,12.0,1.12,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T14:00:00.000000000Z",18.45,19.36,18.45,"PREVISIONE",1,0.0,null,56,4.7,57.0,24200.0,1019,2478.0,11.4,1.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T15:00:00.000000000Z",19.49,18.99,19.49,"CORRETTIVO",1,0.0,null,55,4.5,58.0,24200.0,1020,2476.0,10.8,0.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T16:00:00.000000000Z",18.75,18.02,18.75,"PREVISIONE",1,0.0,null,56,4.1,51.0,24200.0,1020,2467.0,10.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T17:00:00.000000000Z",19.1,16.35,19.1,"PREVISIONE",1,0.0,null,59,3.8,41.0,24200.0,1020,2426.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T18:00:00.000000000Z",19.36,15.29,19.36,"PREVISIONE",1,0.0,null,63,2.9,33.0,24200.0,1021,2372.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T19:00:00.000000000Z",18.99,14.52,18.99,"PREVISIONE",1,0.0,null,64,2.7,28.0,24200.0,1021,2342.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T20:00:00.000000000Z",18.02,13.82,18.02,"PREVISIONE",1,0.0,null,66,2.3,27.0,24200.0,1021,2315.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T21:00:00.000000000Z",16.35,13.31,16.35,"PREVISIONE",1,0.0,null,67,2.0,24.0,24200.0,1021,2228.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T22:00:00.000000000Z",15.66,12.87,15.66,"CORRETTIVO",1,0.0,null,67,2.7,31.0,24200.0,1022,2113.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-01T23:00:00.000000000Z",14.97,12.56,14.97,"CORRETTIVO",1,0.0,null,66,3.0,38.0,24200.0,1022,2049.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T00:00:00.000000000Z",14.59,12.22,14.59,"CORRETTIVO",1,0.0,null,66,2.3,31.0,24200.0,1022,2019.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T01:00:00.000000000Z",14.31,11.9,14.31,"CORRETTIVO",1,0.0,null,67,1.1,16.0,24200.0,1022,2040.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T02:00:00.000000000Z",14.39,11.65,14.39,"CORRETTIVO",1,0.0,null,68,1.4,24.0,24200.0,1022,2041.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T03:00:00.000000000Z",14.39,11.42,14.39,"CORRETTIVO",1,0.0,null,68,1.6,11.0,24200.0,1022,2038.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T04:00:00.000000000Z",13.93,11.0,13.93,"CORRETTIVO",1,0.0,null,69,1.6,0.0,24200.0,1022,1887.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T05:00:00.000000000Z",13.48,10.78,13.48,"CORRETTIVO",1,0.0,null,69,1.8,6.0,24200.0,1022,1868.0,7.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T06:00:00.000000000Z",12.81,11.36,12.81,"CORRETTIVO",1,0.0,null,68,2.3,12.0,24200.0,1023,1859.0,8.4,0.44,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T07:00:00.000000000Z",11.82,13.64,11.82,"CORRETTIVO",1,0.0,null,59,5.2,44.0,24200.0,1023,1871.0,10.3,1.51,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T08:00:00.000000000Z",11.72,15.6,11.72,"CORRETTIVO",1,0.0,null,55,5.6,42.0,24200.0,1023,1834.0,10.6,2.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T09:00:00.000000000Z",12.78,16.71,12.78,"CORRETTIVO",1,0.0,null,50,5.8,43.0,24200.0,1023,1803.0,11.1,4.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T10:00:00.000000000Z",12.92,17.6,12.92,"CORRETTIVO",1,0.0,null,45,6.0,43.0,24200.0,1022,1796.0,11.1,4.99,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T11:00:00.000000000Z",14.75,18.09,14.75,"CORRETTIVO",1,0.0,null,43,5.9,44.0,24200.0,1022,1809.0,11.3,5.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T12:00:00.000000000Z",16.22,18.29,16.22,"CORRETTIVO",1,0.0,null,41,5.9,45.0,24200.0,1022,1828.0,10.8,4.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T13:00:00.000000000Z",16.71,18.37,16.71,"PREVISIONE",1,0.0,null,40,5.4,45.0,24200.0,1022,1838.0,10.1,3.15,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T14:00:00.000000000Z",17.6,18.11,17.6,"PREVISIONE",1,0.0,null,39,5.2,44.0,24200.0,1022,1863.0,8.9,1.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T15:00:00.000000000Z",18.09,17.38,18.09,"PREVISIONE",1,0.0,null,41,4.6,45.0,24200.0,1022,1975.0,8.1,0.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T16:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,45,3.8,46.0,24200.0,1023,2065.0,7.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T17:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,53,2.9,46.0,24000.0,1023,2117.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T18:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,59,1.2,29.0,24200.0,1023,2151.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T19:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,63,1.0,348.0,24200.0,1023,2116.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T20:00:00.000000000Z",10.85,10.85,null,null,3,0.0,null,68,1.1,332.0,24200.0,1023,2050.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T21:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,73,1.0,338.0,24200.0,1023,1974.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T22:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,77,1.0,8.0,24200.0,1023,1913.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-02T23:00:00.000000000Z",8.63,8.63,null,null,8,0.0,null,79,1.0,12.0,24200.0,1023,1880.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T00:00:00.000000000Z",8.48,8.48,null,null,4,0.0,null,79,1.4,23.0,24200.0,1023,1863.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T01:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,80,1.1,17.0,24200.0,1023,1853.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T02:00:00.000000000Z",8.11,8.11,null,null,1,0.0,null,82,1.2,35.0,24200.0,1024,1855.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T03:00:00.000000000Z",7.91,7.91,null,null,1,0.0,null,83,1.4,44.0,24200.0,1024,1855.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T04:00:00.000000000Z",8.14,8.14,null,null,4,0.0,null,84,1.2,40.0,24200.0,1023,1795.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T05:00:00.000000000Z",7.78,7.78,null,null,3,0.0,null,85,1.3,58.0,24200.0,1023,1822.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T06:00:00.000000000Z",8.11,8.45,8.11,"PREVISIONE",1,0.0,null,85,0.7,51.0,24200.0,1023,1922.0,3.6,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T07:00:00.000000000Z",7.91,11.34,7.91,"PREVISIONE",1,0.0,null,74,2.1,56.0,24200.0,1022,2024.0,4.0,1.48,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T08:00:00.000000000Z",7.85,14.36,7.85,"PREVISIONE",1,0.0,null,63,2.6,40.0,24200.0,1022,2006.0,4.1,2.86,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T09:00:00.000000000Z",7.84,16.36,7.84,"PREVISIONE",1,0.0,null,51,2.5,34.0,24200.0,1021,2009.0,3.9,4.11,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T10:00:00.000000000Z",8.6,17.76,8.6,"PREVISIONE",1,0.0,null,45,2.7,36.0,24200.0,1021,1982.0,4.1,4.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T11:00:00.000000000Z",11.23,18.57,11.23,"PREVISIONE",1,0.0,null,44,2.9,40.0,24200.0,1020,1936.0,4.5,4.9,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T12:00:00.000000000Z",14.36,18.94,14.36,"PREVISIONE",4,0.0,null,42,3.1,42.0,24200.0,1020,1952.0,4.7,4.06,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T13:00:00.000000000Z",16.36,19.42,16.36,"PREVISIONE",4,0.0,null,42,3.2,40.0,24200.0,1020,2133.0,4.8,2.65,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T14:00:00.000000000Z",17.76,19.44,17.76,"PREVISIONE",3,0.0,null,42,2.9,43.0,24200.0,1019,2373.0,4.2,1.57,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T15:00:00.000000000Z",18.57,19.08,18.57,"PREVISIONE",3,0.0,null,43,2.3,45.0,24200.0,1019,2495.0,3.4,0.59,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-03T16:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,50,1.2,65.0,45451.0,1019,2621.0,3.2,0.31,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-03T17:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,60,0.8,62.0,45255.0,1019,2643.0,2.7,0.01,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-03T18:00:00.000000000Z",13.98,13.98,null,null,4,0.0,null,65,null,null,44674.0,1020,2667.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-03T19:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,71,0.6,78.0,42881.0,1020,2712.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-03T20:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,78,1.3,73.0,38997.0,1021,2737.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-03T21:00:00.000000000Z",9.99,9.99,null,null,4,0.0,null,84,1.7,67.0,33474.0,1021,2740.0,2.2,0.0,0.0,null,"",8.82,8.82,null,null]
[2798,"firenze","2025-10-03T22:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,86,1.5,66.0,32990.0,1020,2739.0,2.0,0.0,0.0,null,"",7.93,7.93,null,null]
[2798,"firenze","2025-10-03T23:00:00.000000000Z",8.45,8.45,null,null,1,0.0,null,88,1.5,63.0,30506.0,1020,2737.0,1.7,0.0,0.0,null,"",7.19,7.19,null,null]
[2798,"firenze","2025-10-04T00:00:00.000000000Z",7.98,7.98,null,null,1,0.0,null,88,1.5,71.0,30516.0,1020,2762.0,2.0,0.0,0.0,null,"",6.82,6.82,null,null]
[2798,"firenze","2025-10-04T01:00:00.000000000Z",7.61,7.61,null,null,1,0.0,null,87,1.4,64.0,33513.0,1020,2794.0,1.7,0.0,0.0,null,"",6.59,6.59,null,null]
[2798,"firenze","2025-10-04T02:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,87,1.3,62.0,33521.0,1020,2849.0,1.9,0.0,0.0,null,"",6.35,6.35,null,null]
[2798,"firenze","2025-10-04T03:00:00.000000000Z",8.91,6.92,8.91,"PREVISIONE",3,0.0,null,87,1.3,55.0,33530.0,1019,2905.0,1.9,0.0,0.0,null,"",5.98,5.98,null,null]
[2798,"firenze","2025-10-04T04:00:00.000000000Z",8.39,6.1,8.39,"PREVISIONE",1,0.0,null,88,1.3,54.0,33046.0,1019,2926.0,1.6,0.0,0.0,null,"",4.64,4.64,null,null]
[2798,"firenze","2025-10-04T05:00:00.000000000Z",7.61,5.86,7.61,"PREVISIONE",1,0.0,null,88,1.2,58.0,33055.0,1019,2981.0,1.3,0.0,0.0,null,"",4.44,4.44,null,null]
[2798,"firenze","2025-10-04T06:00:00.000000000Z",7.08,6.8,7.08,"CORRETTIVO",4,0.0,null,85,1.3,51.0,35652.0,1019,3052.0,1.0,0.0,0.0,null,"",5.19,5.19,null,null]
[2798,"firenze","2025-10-04T07:00:00.000000000Z",6.57,10.63,6.57,"CORRETTIVO",4,0.0,null,70,1.0,46.0,40591.0,1019,3197.0,0.9,0.47,0.0,null,"",8.6,8.6,null,null]
[2798,"firenze","2025-10-04T08:00:00.000000000Z",6.1,13.91,6.1,"CORRETTIVO",3,0.0,null,58,0.7,30.0,43513.0,1019,3288.0,1.1,1.37,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T09:00:00.000000000Z",6.02,16.07,6.02,"CORRETTIVO",4,0.0,null,49,null,null,46755.0,1018,3391.0,0.0,2.59,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T10:00:00.000000000Z",6.58,17.7,6.58,"CORRETTIVO",8,0.0,null,45,0.7,226.0,46971.0,1018,3488.0,1.1,3.2,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T11:00:00.000000000Z",8.78,18.79,8.78,"CORRETTIVO",4,0.0,null,47,1.8,241.0,46285.0,1017,3582.0,2.5,3.33,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T12:00:00.000000000Z",11.7,19.57,11.7,"CORRETTIVO",4,0.0,null,50,2.3,243.0,45435.0,1017,3686.0,3.1,3.31,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T13:00:00.000000000Z",14.34,20.21,14.34,"CORRETTIVO",4,0.0,null,53,2.0,245.0,45443.0,1016,3816.0,2.8,2.89,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T14:00:00.000000000Z",17.7,20.23,17.7,"CORRETTIVO",4,0.0,null,55,2.1,275.0,44409.0,1015,3888.0,2.9,1.12,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T15:00:00.000000000Z",18.79,19.63,18.79,"PREVISIONE",8,0.0,null,59,1.3,276.0,43578.0,1014,3918.0,2.0,0.17,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T16:00:00.000000000Z",19.57,19.42,19.57,"PREVISIONE",1,0.0,null,63,1.1,258.0,43589.0,1014,3910.0,2.9,0.04,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T17:00:00.000000000Z",20.21,18.51,20.21,"PREVISIONE",1,0.0,11.0,66,1.7,227.0,41946.0,1013,3938.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T18:00:00.000000000Z",20.71,17.79,20.71,"CORRETTIVO",8,0.02,null,67,2.8,214.0,42272.0,1013,3969.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T19:00:00.000000000Z",19.63,17.05,19.63,"PREVISIONE",8,0.028,null,70,2.5,206.0,42283.0,1013,3976.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T20:00:00.000000000Z",19.02,16.42,19.02,"PREVISIONE",8,0.005,null,69,1.9,204.0,44466.0,1013,3917.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T21:00:00.000000000Z",17.87,15.94,17.87,"PREVISIONE",8,0.042,null,69,1.7,184.0,44477.0,1013,3882.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T22:00:00.000000000Z",17.48,15.42,17.48,"PREVISIONE",8,0.16,11.0,75,1.4,187.0,8067.0,1012,3890.0,4.3,0.0,0.0,3675.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-04T23:00:00.000000000Z",17.08,15.19,17.08,"PREVISIONE",9,0.24,11.0,81,1.0,166.0,5855.0,1010,3877.0,3.7,0.0,0.0,3650.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T00:00:00.000000000Z",16.78,15.02,16.78,"CORRETTIVO",10,0.438,11.0,86,2.6,138.0,4242.0,1009,3807.0,6.3,0.0,0.0,3515.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T01:00:00.000000000Z",16.36,15.31,16.36,"CORRETTIVO",10,1.132,11.0,90,3.6,161.0,4837.0,1008,3733.0,7.7,0.0,64.3,3327.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T02:00:00.000000000Z",16.23,15.24,16.23,"CORRETTIVO",10,0.59,11.0,93,2.5,189.0,7168.0,1007,3699.0,6.0,0.0,66.1,3300.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T03:00:00.000000000Z",16.13,15.39,16.13,"CORRETTIVO",9,0.303,11.0,95,2.3,236.0,8457.0,1007,3632.0,5.4,0.0,45.1,3318.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T04:00:00.000000000Z",15.02,15.72,15.02,"PREVISIONE",4,0.165,11.0,94,2.6,223.0,19319.0,1006,3323.0,6.1,0.0,51.9,3017.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T05:00:00.000000000Z",15.31,15.93,15.31,"PREVISIONE",4,0.135,11.0,96,2.2,187.0,5865.0,1006,3141.0,5.6,0.0,51.9,2790.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T06:00:00.000000000Z",15.07,16.63,15.07,"CORRETTIVO",10,0.823,11.0,96,1.4,185.0,5090.0,1005,2938.0,4.1,0.0,73.5,2402.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T07:00:00.000000000Z",15.39,16.68,15.39,"PREVISIONE",10,1.988,11.0,93,4.8,30.0,5892.0,1008,2840.0,8.7,0.05,65.4,2254.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T08:00:00.000000000Z",15.47,16.05,15.47,"CORRETTIVO",10,1.453,11.0,84,7.0,47.0,33384.0,1010,2624.0,11.7,0.17,10.9,2300.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T09:00:00.000000000Z",15.98,16.46,15.98,"PREVISIONE",4,0.19,11.0,75,4.8,48.0,43234.0,1011,2460.0,7.5,2.18,0.0,2250.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T10:00:00.000000000Z",16.48,16.1,16.48,"PREVISIONE",3,0.083,null,66,4.4,28.0,45644.0,1013,2382.0,6.4,3.3,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T11:00:00.000000000Z",15.06,17.22,15.06,"CORRETTIVO",1,0.003,null,54,4.7,38.0,45653.0,1013,2361.0,6.9,4.57,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T12:00:00.000000000Z",14.92,17.96,14.92,"CORRETTIVO",1,0.0,null,49,5.0,49.0,45663.0,1013,2341.0,7.5,4.3,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T13:00:00.000000000Z",16.46,18.24,16.46,"PREVISIONE",1,0.0,null,47,5.1,46.0,47226.0,1014,2313.0,7.5,3.79,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T14:00:00.000000000Z",16.1,18.04,16.1,"PREVISIONE",1,0.0,null,47,4.8,50.0,45888.0,1014,2301.0,7.2,2.32,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T15:00:00.000000000Z",17.22,17.58,17.22,"PREVISIONE",1,0.0,null,48,3.7,48.0,45691.0,1014,2320.0,5.7,1.08,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T16:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,52,2.0,22.0,45701.0,1014,2325.0,4.1,0.27,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T17:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,64,1.6,14.0,43829.0,1015,2321.0,4.1,0.01,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T18:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,68,1.5,39.0,43837.0,1015,2303.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T19:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,74,1.0,48.0,39329.0,1016,2281.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-05T20:00:00.000000000Z",10.62,10.62,null,null,1,0.0,null,79,1.2,55.0,35425.0,1017,2249.0,1.8,0.0,0.0,null,"",9.63,9.63,null,null]
[2798,"firenze","2025-10-05T21:00:00.000000000Z",9.77,9.77,null,null,1,0.0,null,82,1.3,66.0,31842.0,1017,2239.0,1.6,0.0,0.0,null,"",8.73,8.73,null,null]
[2798,"firenze","2025-10-05T22:00:00.000000000Z",9.14,9.14,null,null,1,0.0,null,84,1.5,54.0,33433.0,1017,2226.0,1.9,0.0,0.0,null,"",8.17,8.17,null,null]
[2798,"firenze","2025-10-05T23:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,84,1.2,62.0,33443.0,1018,2226.0,1.5,0.0,0.0,null,"",7.92,7.92,null,null]
[2798,"firenze","2025-10-06T00:00:00.000000000Z",8.26,8.26,null,null,1,0.0,null,85,1.2,60.0,31374.0,1018,2228.0,1.2,0.0,0.0,null,"",7.6,7.6,null,null]
[2798,"firenze","2025-10-06T01:00:00.000000000Z",7.79,7.79,null,null,1,0.0,null,87,1.2,60.0,31384.0,1018,2231.0,1.3,0.0,0.0,null,"",7.16,7.16,null,null]
[2798,"firenze","2025-10-06T02:00:00.000000000Z",7.39,7.39,null,null,1,0.0,null,87,1.1,60.0,31392.0,1018,2233.0,1.1,0.0,0.0,null,"",6.85,6.85,null,null]
[2798,"firenze","2025-10-06T03:00:00.000000000Z",8.69,7.05,8.69,"PREVISIONE",1,0.0,null,88,1.3,56.0,31401.0,1018,2238.0,1.4,0.0,0.0,null,"",6.61,6.61,null,null]
[2798,"firenze","2025-10-06T04:00:00.000000000Z",8.26,6.04,8.26,"PREVISIONE",1,0.0,null,90,1.1,58.0,31412.0,1019,2233.0,1.3,0.0,0.0,null,"",5.61,5.61,null,null]
[2798,"firenze","2025-10-06T05:00:00.000000000Z",7.79,5.61,7.79,"PREVISIONE",1,0.0,null,91,1.2,63.0,24472.0,1019,2239.0,1.1,0.0,0.0,null,"",5.1,5.1,null,null]
[2798,"firenze","2025-10-06T06:00:00.000000000Z",7.39,6.17,7.39,"PREVISIONE",1,0.0,null,90,1.5,63.0,24479.0,1020,2246.0,1.1,0.0,0.0,null,"",5.28,5.28,null,null]
[2798,"firenze","2025-10-06T07:00:00.000000000Z",7.05,10.21,7.05,"PREVISIONE",1,0.0,null,75,1.0,73.0,35994.0,1021,2303.0,1.1,0.47,0.0,null,"",8.3,8.3,null,null]
[2798,"firenze","2025-10-06T08:00:00.000000000Z",6.72,13.38,6.72,"PREVISIONE",1,0.0,null,68,null,null,41564.0,1021,2313.0,0.9,1.41,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T09:00:00.000000000Z",6.42,16.06,6.42,"PREVISIONE",1,0.0,null,55,null,null,44572.0,1021,2317.0,0.0,2.74,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T10:00:00.000000000Z",6.75,18.07,6.75,"CORRETTIVO",1,0.0,null,49,null,null,45873.0,1021,2321.0,0.6,3.97,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T11:00:00.000000000Z",8.8,19.55,8.8,"CORRETTIVO",1,0.0,null,44,0.6,217.0,47436.0,1020,2340.0,0.7,4.64,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T12:00:00.000000000Z",11.16,20.49,11.16,"CORRETTIVO",1,0.0,null,41,1.2,251.0,47444.0,1020,2343.0,1.6,4.48,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T13:00:00.000000000Z",14.53,20.88,14.53,"CORRETTIVO",1,0.0,null,38,1.7,256.0,47453.0,1020,2350.0,2.3,3.43,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T14:00:00.000000000Z",17.27,20.85,17.27,"CORRETTIVO",1,0.0,null,39,2.0,266.0,47464.0,1019,2359.0,2.8,2.29,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T15:00:00.000000000Z",19.49,20.37,19.49,"CORRETTIVO",1,0.0,null,41,1.5,303.0,46782.0,1020,2357.0,2.2,1.04,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T16:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,54,0.9,345.0,46790.0,1020,2357.0,2.3,0.24,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T17:00:00.000000000Z",16.24,16.24,null,null,1,0.0,null,57,0.7,19.0,46800.0,1020,2371.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T18:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,62,0.5,55.0,45952.0,1020,2397.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T19:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,69,0.7,85.0,44327.0,1021,2439.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T20:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,75,0.8,79.0,41679.0,1022,2493.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T21:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,80,0.9,61.0,36466.0,1022,2509.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-06T22:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,84,1.2,58.0,32073.0,1022,2534.0,1.0,0.0,0.0,null,"",8.88,8.88,null,null]
[2798,"firenze","2025-10-06T23:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,86,1.4,60.0,27138.0,1022,2568.0,1.4,0.0,0.0,null,"",7.84,7.84,null,null]
[2798,"firenze","2025-10-07T00:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,86,1.4,56.0,27148.0,1022,2588.0,1.3,0.0,0.0,null,"",7.1,7.1,null,null]
[2798,"firenze","2025-10-07T01:00:00.000000000Z",8.16,8.16,null,null,1,0.0,null,86,1.4,58.0,27156.0,1022,2600.0,1.3,0.0,0.0,null,"",6.62,6.62,null,null]
[2798,"firenze","2025-10-07T02:00:00.000000000Z",7.72,7.72,null,null,1,0.0,null,86,1.2,57.0,27165.0,1021,2618.0,1.1,0.0,0.0,null,"",6.28,6.28,null,null]
[2798,"firenze","2025-10-07T03:00:00.000000000Z",9.36,7.34,9.36,"PREVISIONE",1,0.0,null,86,1.2,55.0,26113.0,1021,2636.0,0.9,0.0,0.0,null,"",5.99,5.99,null,null]
[2798,"firenze","2025-10-07T04:00:00.000000000Z",8.69,7.48,8.69,"PREVISIONE",1,0.0,null,87,1.1,55.0,35701.0,1022,2692.0,1.3,0.0,0.0,null,"",6.38,6.38,null,null]
[2798,"firenze","2025-10-07T05:00:00.000000000Z",8.16,7.25,8.16,"PREVISIONE",1,0.0,null,86,0.8,51.0,35711.0,1022,2711.0,0.8,0.0,0.0,null,"",6.27,6.27,null,null]
[2798,"firenze","2025-10-07T06:00:00.000000000Z",7.72,7.92,7.72,"PREVISIONE",1,0.0,null,85,1.0,51.0,35720.0,1022,2729.0,0.5,0.0,0.0,null,"",6.7,6.7,null,null]
[2798,"firenze","2025-10-07T07:00:00.000000000Z",7.34,11.76,7.34,"PREVISIONE",1,0.0,null,76,1.1,53.0,39175.0,1022,2801.0,0.6,0.43,0.0,null,"",9.81,9.81,null,null]
[2798,"firenze","2025-10-07T08:00:00.000000000Z",7.07,14.94,7.07,"PREVISIONE",1,0.0,null,66,0.6,54.0,43890.0,1023,2801.0,0.8,1.34,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T09:00:00.000000000Z",6.9,17.69,6.9,"PREVISIONE",1,0.0,null,56,null,null,46096.0,1023,2807.0,0.0,2.63,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T10:00:00.000000000Z",7.6,19.59,7.6,"PREVISIONE",1,0.0,null,52,null,null,46106.0,1022,2826.0,0.0,3.83,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T11:00:00.000000000Z",10.03,21.02,10.03,"CORRETTIVO",1,0.0,null,48,0.7,241.0,46115.0,1022,2843.0,0.9,4.5,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T12:00:00.000000000Z",12.86,21.91,12.86,"CORRETTIVO",1,0.0,null,44,1.0,255.0,47470.0,1021,2880.0,1.3,4.39,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T13:00:00.000000000Z",16.21,22.45,16.21,"CORRETTIVO",1,0.0,null,41,1.7,267.0,47480.0,1021,2936.0,2.3,3.55,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T14:00:00.000000000Z",19.33,22.4,19.33,"CORRETTIVO",1,0.0,null,41,2.4,285.0,47003.0,1021,2974.0,3.3,2.28,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T15:00:00.000000000Z",20.88,21.85,20.88,"CORRETTIVO",1,0.0,null,44,1.8,304.0,47013.0,1021,3055.0,2.8,1.03,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T16:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,60,0.8,315.0,45328.0,1021,3113.0,1.9,0.22,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T17:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,65,0.5,18.0,43538.0,1021,3162.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T18:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,71,0.6,53.0,41896.0,1021,3192.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T19:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,84,0.8,75.0,38098.0,1021,3316.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T20:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,88,0.8,83.0,35549.0,1022,3283.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T21:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,90,0.9,75.0,35061.0,1022,3270.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T22:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,92,1.0,61.0,31919.0,1022,3286.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-07T23:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,93,1.0,59.0,30746.0,1022,3329.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T00:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,93,1.1,63.0,30756.0,1022,3414.0,1.2,0.0,0.0,null,"",9.7,9.7,null,null]
[2798,"firenze","2025-10-08T01:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,93,1.2,58.0,31948.0,1022,3485.0,1.5,0.0,0.0,null,"",9.43,9.43,null,null]
[2798,"firenze","2025-10-08T02:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,93,1.2,57.0,31958.0,1021,3575.0,1.6,0.0,0.0,null,"",9.28,9.28,null,null]
[2798,"firenze","2025-10-08T03:00:00.000000000Z",11.36,10.15,11.36,"PREVISIONE",1,0.0,null,94,1.1,64.0,33031.0,1021,3688.0,1.5,0.0,0.0,null,"",9.02,9.02,null,null]
[2798,"firenze","2025-10-08T04:00:00.000000000Z",11.07,9.7,11.07,"PREVISIONE",1,0.0,null,93,0.8,59.0,35037.0,1021,3747.0,1.0,0.0,0.0,null,"",8.42,8.42,null,null]
[2798,"firenze","2025-10-08T05:00:00.000000000Z",10.72,9.47,10.72,"PREVISIONE",1,0.0,null,93,0.6,60.0,35547.0,1021,3776.0,0.0,0.0,0.0,null,"",8.23,8.23,null,null]
[2798,"firenze","2025-10-08T06:00:00.000000000Z",10.45,10.01,10.45,"PREVISIONE",1,0.0,null,92,1.2,59.0,33864.0,1021,3807.0,0.8,0.0,0.0,null,"",8.63,8.63,null,null]
[2798,"firenze","2025-10-08T07:00:00.000000000Z",10.15,13.14,10.15,"PREVISIONE",1,0.0,null,86,1.5,62.0,39410.0,1021,3838.0,1.8,0.4,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T08:00:00.000000000Z",9.84,16.16,9.84,"PREVISIONE",1,0.0,null,77,0.6,45.0,42034.0,1021,3847.0,1.6,1.28,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T09:00:00.000000000Z",9.59,18.7,9.59,"PREVISIONE",1,0.0,null,66,null,null,44452.0,1021,3839.0,0.0,2.5,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T10:00:00.000000000Z",9.99,20.62,9.99,"CORRETTIVO",1,0.0,null,60,null,null,45503.0,1021,3826.0,0.0,3.63,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T11:00:00.000000000Z",11.58,22.08,11.58,"CORRETTIVO",1,0.0,null,54,null,null,46105.0,1020,3829.0,0.0,4.27,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T12:00:00.000000000Z",14.45,23.15,14.45,"CORRETTIVO",1,0.0,null,51,null,null,46359.0,1020,3838.0,0.5,4.18,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T13:00:00.000000000Z",17.64,23.67,17.64,"CORRETTIVO",1,0.0,null,49,0.8,262.0,46369.0,1019,3846.0,1.0,3.39,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T14:00:00.000000000Z",20.29,23.75,20.29,"CORRETTIVO",1,0.0,null,48,1.2,262.0,46379.0,1019,3861.0,1.6,2.17,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T15:00:00.000000000Z",22.08,23.31,22.08,"PREVISIONE",1,0.0,null,51,1.3,273.0,46389.0,1018,3868.0,1.8,0.97,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T16:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,60,0.7,339.0,45563.0,1018,3872.0,1.6,0.2,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T17:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,69,0.6,355.0,43776.0,1019,3870.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T18:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,75,0.6,19.0,42133.0,1019,3849.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T19:00:00.000000000Z",15.92,15.92,null,null,3,0.0,null,81,null,null,42143.0,1019,3837.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T20:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,84,0.6,94.0,38344.0,1019,3805.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T21:00:00.000000000Z",14.37,14.37,null,null,4,0.0,null,86,0.7,85.0,38354.0,1020,3774.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T22:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,88,0.6,70.0,37223.0,1020,3743.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-08T23:00:00.000000000Z",13.35,13.35,null,null,4,0.0,null,89,0.5,59.0,37233.0,1020,3713.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T00:00:00.000000000Z",13.12,13.12,null,null,8,0.0,null,90,0.9,61.0,34139.0,1020,3668.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T01:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,91,1.1,60.0,30539.0,1019,3633.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T02:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,91,1.1,55.0,30548.0,1019,3591.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T03:00:00.000000000Z",13.65,11.7,13.65,"PREVISIONE",4,0.0,null,92,1.1,59.0,31006.0,1019,3558.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T04:00:00.000000000Z",13.48,11.77,13.48,"CORRETTIVO",1,0.0,null,92,1.0,63.0,33272.0,1019,3516.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T05:00:00.000000000Z",12.56,11.53,12.56,"PREVISIONE",1,0.0,null,92,0.9,59.0,35375.0,1019,3484.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T06:00:00.000000000Z",12.44,12.06,12.44,"PREVISIONE",3,0.0,null,90,1.2,55.0,35384.0,1019,3464.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T07:00:00.000000000Z",12.15,14.17,12.15,"PREVISIONE",1,0.0,null,87,1.4,47.0,36697.0,1019,3448.0,1.5,0.37,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T08:00:00.000000000Z",11.84,17.07,11.84,"PREVISIONE",1,0.0,null,82,0.7,36.0,41769.0,1020,3426.0,1.4,1.22,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T09:00:00.000000000Z",11.59,19.4,11.59,"PREVISIONE",3,0.0,null,69,null,null,44692.0,1020,3405.0,0.8,2.36,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T10:00:00.000000000Z",11.66,21.36,11.66,"CORRETTIVO",4,0.0,null,59,null,null,46577.0,1020,3390.0,0.0,3.49,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T11:00:00.000000000Z",13.84,22.91,13.84,"CORRETTIVO",4,0.0,null,52,null,null,48134.0,1019,3375.0,0.0,4.17,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T12:00:00.000000000Z",16.0,23.85,16.0,"CORRETTIVO",4,0.0,null,48,null,null,48144.0,1019,3350.0,0.0,3.96,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T13:00:00.000000000Z",19.03,24.2,19.03,"CORRETTIVO",4,0.0,null,48,0.5,261.0,48153.0,1019,3330.0,0.6,3.1,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T14:00:00.000000000Z",21.36,24.14,21.36,"PREVISIONE",3,0.0,null,49,0.7,279.0,48165.0,1018,3317.0,0.9,1.91,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-09T15:00:00.000000000Z",22.91,23.64,22.91,"PREVISIONE",4,0.0,null,57,0.8,336.0,46627.0,1018,3317.0,1.1,0.63,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T00:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,87,2.3,43.0,80000.0,1023,3120.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-10T01:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,87,2.8,46.0,80002.0,1023,3107.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-10T02:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,87,2.9,49.0,80001.0,1024,3100.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-10T03:00:00.000000000Z",14.64,13.37,14.64,"PREVISIONE",1,0.0,null,87,3.2,51.0,80001.0,1024,3097.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-10T04:00:00.000000000Z",14.09,12.8,14.09,"PREVISIONE",1,0.0,null,98,1.8,52.0,17454.0,1024,3168.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T05:00:00.000000000Z",13.77,12.75,13.77,"PREVISIONE",1,0.0,null,98,1.8,53.0,17217.0,1024,3193.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T06:00:00.000000000Z",13.58,13.23,13.58,"PREVISIONE",1,0.0,null,99,2.1,50.0,18925.0,1025,3188.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T07:00:00.000000000Z",13.32,15.49,13.32,"CORRETTIVO",1,0.0,null,93,2.0,49.0,31272.0,1025,3203.0,3.5,0.35,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T08:00:00.000000000Z",12.83,18.92,12.83,"CORRETTIVO",1,0.0,null,86,1.4,41.0,37562.0,1026,3229.0,3.5,1.19,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T09:00:00.000000000Z",12.87,21.73,12.87,"CORRETTIVO",1,0.0,null,71,1.5,31.0,44615.0,1026,3260.0,2.5,2.4,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T10:00:00.000000000Z",12.99,23.59,12.99,"CORRETTIVO",1,0.0,null,54,2.7,33.0,47673.0,1026,3264.0,4.0,3.54,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T11:00:00.000000000Z",14.15,24.65,14.15,"CORRETTIVO",1,0.0,null,48,3.5,35.0,48374.0,1026,3278.0,5.1,4.16,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T12:00:00.000000000Z",17.37,25.26,17.37,"CORRETTIVO",1,0.0,null,46,3.2,36.0,48383.0,1025,3263.0,4.8,4.06,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T13:00:00.000000000Z",20.65,25.46,20.65,"CORRETTIVO",1,0.0,null,48,3.2,35.0,48393.0,1025,3284.0,4.7,3.28,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T14:00:00.000000000Z",23.55,25.24,23.55,"PREVISIONE",1,0.0,null,50,3.3,33.0,48403.0,1025,3373.0,5.1,2.08,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-10T15:00:00.000000000Z",24.65,24.54,24.65,"PREVISIONE",1,0.0,null,57,2.6,32.0,46867.0,1025,3416.0,5.0,0.91,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T00:00:00.000000000Z",13.91,13.91,null,null,1,0.0,null,95,1.6,56.0,17497.0,1027,3549.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T01:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,96,1.6,60.0,15362.0,1027,3558.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T02:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,96,1.7,57.0,14738.0,1027,3550.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T03:00:00.000000000Z",14.41,12.08,14.41,"PREVISIONE",1,0.0,null,96,1.8,57.0,19124.0,1027,3537.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T04:00:00.000000000Z",13.91,12.42,13.91,"PREVISIONE",1,0.0,null,95,1.9,55.0,31475.0,1027,3545.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T05:00:00.000000000Z",12.49,12.4,12.49,"PREVISIONE",1,0.0,null,96,1.8,55.0,23140.0,1027,3554.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T06:00:00.000000000Z",12.25,12.79,12.25,"PREVISIONE",1,0.0,null,96,1.8,58.0,17832.0,1028,3572.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T07:00:00.000000000Z",12.08,17.25,12.08,"PREVISIONE",1,0.0,null,69,3.6,58.0,80002.0,1028,3558.0,4.8,0.68,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T08:00:00.000000000Z",11.9,20.04,11.9,"PREVISIONE",1,0.0,null,59,2.8,58.0,80001.0,1028,3566.0,4.2,1.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T09:00:00.000000000Z",11.78,22.65,11.78,"PREVISIONE",1,0.0,null,47,3.3,57.0,80000.0,1028,3566.0,4.0,3.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T10:00:00.000000000Z",12.27,24.52,12.27,"PREVISIONE",1,0.0,null,42,3.1,59.0,80001.0,1028,3574.0,3.6,3.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T11:00:00.000000000Z",13.65,25.87,13.65,"CORRETTIVO",1,0.0,null,38,2.9,61.0,80001.0,1027,3580.0,3.4,4.34,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T12:00:00.000000000Z",16.66,26.77,16.66,"CORRETTIVO",1,0.0,null,35,2.8,60.0,80001.0,1027,3584.0,3.2,3.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-11T13:00:00.000000000Z",19.91,25.87,19.91,"CORRETTIVO",1,0.0,null,49,0.7,102.0,48633.0,1026,3665.0,1.1,3.21,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T14:00:00.000000000Z",23.24,25.84,23.24,"PREVISIONE",1,0.0,null,49,0.7,101.0,48644.0,1026,3663.0,1.0,2.02,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-11T15:00:00.000000000Z",25.87,25.22,25.87,"PREVISIONE",1,0.0,null,54,null,null,47799.0,1026,3658.0,0.9,0.87,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T00:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,97,1.9,50.0,18308.0,1026,3644.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T01:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,97,1.8,52.0,13872.0,1026,3613.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T02:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,97,1.7,53.0,13812.0,1026,3586.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T03:00:00.000000000Z",14.67,12.26,14.67,"PREVISIONE",1,0.0,null,98,1.6,54.0,13943.0,1025,3586.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T04:00:00.000000000Z",14.09,12.56,14.09,"PREVISIONE",3,0.0,null,99,1.8,53.0,4989.0,1025,3590.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T05:00:00.000000000Z",12.83,12.28,12.83,"PREVISIONE",1,0.0,null,99,1.9,57.0,4393.0,1025,3576.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T06:00:00.000000000Z",12.6,12.45,12.6,"CORRETTIVO",3,0.0,null,99,2.0,58.0,4921.0,1025,3564.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T07:00:00.000000000Z",12.26,14.73,12.26,"PREVISIONE",1,0.0,null,94,1.7,59.0,15062.0,1025,3572.0,2.7,0.3,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T08:00:00.000000000Z",11.98,17.92,11.98,"PREVISIONE",1,0.0,null,88,1.0,60.0,18961.0,1025,3593.0,2.4,1.11,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T09:00:00.000000000Z",11.83,20.5,11.83,"PREVISIONE",1,0.0,null,77,0.7,63.0,24580.0,1025,3610.0,1.4,2.32,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T10:00:00.000000000Z",12.1,22.51,12.1,"PREVISIONE",3,0.0,null,66,0.8,62.0,26700.0,1024,3614.0,1.3,3.45,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T11:00:00.000000000Z",14.01,23.88,14.01,"CORRETTIVO",3,0.0,null,59,0.7,92.0,38469.0,1024,3598.0,1.0,4.04,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T12:00:00.000000000Z",16.36,24.73,16.36,"CORRETTIVO",3,0.0,null,54,0.6,175.0,48012.0,1023,3577.0,0.7,3.94,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T13:00:00.000000000Z",19.48,25.08,19.48,"CORRETTIVO",3,0.0,null,53,1.1,207.0,48023.0,1023,3557.0,1.5,3.1,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T14:00:00.000000000Z",22.51,24.92,22.51,"PREVISIONE",4,0.0,null,53,1.1,223.0,48031.0,1023,3565.0,1.5,1.83,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-12T15:00:00.000000000Z",23.88,24.37,23.88,"PREVISIONE",4,0.0,null,57,0.7,245.0,47356.0,1022,3569.0,1.1,0.72,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T00:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,97,1.2,61.0,28441.0,1022,3468.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T01:00:00.000000000Z",12.32,12.32,null,null,4,0.0,null,97,1.2,61.0,15367.0,1022,3429.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T02:00:00.000000000Z",11.94,11.94,null,null,3,0.0,null,96,1.3,57.0,12845.0,1021,3393.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T03:00:00.000000000Z",14.36,11.61,14.36,"PREVISIONE",3,0.0,null,96,1.2,51.0,12782.0,1021,3362.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T04:00:00.000000000Z",12.75,11.88,12.75,"PREVISIONE",1,0.0,null,95,1.2,53.0,29673.0,1021,3363.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T05:00:00.000000000Z",12.32,11.65,12.32,"PREVISIONE",1,0.0,null,95,1.2,57.0,29683.0,1021,3358.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T06:00:00.000000000Z",11.94,12.09,11.94,"PREVISIONE",1,0.0,null,95,1.5,60.0,29694.0,1021,3353.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T07:00:00.000000000Z",11.61,14.43,11.61,"PREVISIONE",1,0.0,null,91,1.4,56.0,34761.0,1021,3346.0,1.9,0.3,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T08:00:00.000000000Z",11.34,17.44,11.34,"PREVISIONE",1,0.0,null,83,0.9,54.0,40641.0,1021,3344.0,1.9,1.08,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T09:00:00.000000000Z",11.17,19.87,11.17,"PREVISIONE",1,0.0,null,75,0.6,51.0,44021.0,1021,3337.0,1.0,2.24,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T10:00:00.000000000Z",11.51,21.7,11.51,"PREVISIONE",1,0.0,null,69,0.5,56.0,45686.0,1021,3312.0,0.9,3.36,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T11:00:00.000000000Z",13.21,22.98,13.21,"CORRETTIVO",1,0.0,null,63,null,null,46280.0,1021,3314.0,0.7,3.78,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T12:00:00.000000000Z",15.8,23.81,15.8,"CORRETTIVO",1,0.003,11.0,58,null,null,47573.0,1020,3326.0,0.0,3.49,2.5,3149.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T13:00:00.000000000Z",18.69,24.22,18.69,"CORRETTIVO",1,0.005,11.0,56,null,null,31223.0,1020,3334.0,0.0,2.75,7.9,3146.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T14:00:00.000000000Z",21.7,24.19,21.7,"PREVISIONE",3,0.005,11.0,56,null,null,45348.0,1020,3330.0,0.6,1.7,0.0,3134.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-13T15:00:00.000000000Z",23.23,23.56,23.23,"CORRETTIVO",3,0.0,null,59,1.1,12.0,35822.0,1020,3309.0,1.8,0.7,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T00:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,96,1.6,52.0,22845.0,1021,3203.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T01:00:00.000000000Z",13.26,13.26,null,null,3,0.0,null,97,1.7,52.0,18775.0,1021,3186.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T02:00:00.000000000Z",13.05,13.05,null,null,3,0.0,null,98,1.8,55.0,14438.0,1021,3175.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T03:00:00.000000000Z",14.57,12.86,14.57,"PREVISIONE",3,0.0,null,98,1.8,58.0,14111.0,1020,3168.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T04:00:00.000000000Z",14.25,12.77,14.25,"PREVISIONE",3,0.0,null,99,1.9,58.0,13981.0,1020,3142.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T05:00:00.000000000Z",13.26,12.59,13.26,"PREVISIONE",3,0.0,null,100,1.9,58.0,14018.0,1020,3132.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T06:00:00.000000000Z",13.05,12.9,13.05,"PREVISIONE",3,0.0,null,100,2.1,56.0,14001.0,1021,3147.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T07:00:00.000000000Z",12.86,16.33,12.86,"PREVISIONE",1,0.0,null,80,3.2,58.0,80001.0,1021,3071.0,4.5,0.6,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T08:00:00.000000000Z",12.67,19.14,12.67,"PREVISIONE",1,0.0,null,67,2.8,55.0,80001.0,1021,3055.0,4.1,1.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T09:00:00.000000000Z",12.46,21.09,12.46,"PREVISIONE",1,0.0,null,58,3.3,57.0,80000.0,1021,3045.0,3.9,2.81,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T10:00:00.000000000Z",12.7,22.56,12.7,"PREVISIONE",1,0.0,null,52,2.9,59.0,80000.0,1020,3039.0,3.4,3.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T11:00:00.000000000Z",14.68,23.64,14.68,"CORRETTIVO",1,0.0,null,48,2.6,58.0,80001.0,1020,3035.0,2.8,4.08,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T12:00:00.000000000Z",16.73,24.32,16.73,"CORRETTIVO",4,0.0,null,45,2.1,51.0,80001.0,1019,3025.0,2.4,3.74,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-14T13:00:00.000000000Z",19.9,23.47,19.9,"CORRETTIVO",1,0.0,null,56,1.0,112.0,47833.0,1019,3088.0,1.3,2.8,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T14:00:00.000000000Z",22.56,23.42,22.56,"PREVISIONE",1,0.0,null,54,0.9,150.0,48325.0,1019,3062.0,1.1,1.44,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-14T15:00:00.000000000Z",23.64,22.98,23.64,"PREVISIONE",1,0.002,11.0,55,null,null,37364.0,1018,3053.0,0.0,0.55,10.3,2868.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T00:00:00.000000000Z",13.88,13.88,null,null,3,0.0,null,98,2.0,45.0,15405.0,1020,2849.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T01:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,99,2.1,43.0,14592.0,1020,2826.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T02:00:00.000000000Z",12.78,12.78,null,null,3,0.0,null,99,2.3,40.0,14360.0,1019,2808.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T03:00:00.000000000Z",14.38,12.71,14.38,"PREVISIONE",3,0.0,null,98,2.4,44.0,17517.0,1019,2818.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T04:00:00.000000000Z",13.88,12.92,13.88,"PREVISIONE",3,0.0,null,96,2.1,55.0,29833.0,1019,2863.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T05:00:00.000000000Z",12.96,12.7,12.96,"PREVISIONE",3,0.0,null,97,2.1,50.0,29841.0,1019,2867.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T06:00:00.000000000Z",12.78,12.9,12.78,"PREVISIONE",3,0.0,null,96,2.2,47.0,29852.0,1019,2880.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T07:00:00.000000000Z",12.71,15.05,12.71,"PREVISIONE",1,0.0,null,90,2.4,45.0,35677.0,1020,2874.0,5.3,0.26,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T08:00:00.000000000Z",12.57,17.75,12.57,"PREVISIONE",1,0.0,null,79,2.4,39.0,42068.0,1020,2857.0,5.0,1.01,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T09:00:00.000000000Z",12.4,19.69,12.4,"PREVISIONE",1,0.0,null,68,3.8,38.0,46180.0,1020,2850.0,5.8,2.13,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T10:00:00.000000000Z",12.71,21.26,12.71,"PREVISIONE",1,0.0,null,56,4.2,45.0,48055.0,1020,2859.0,6.2,3.2,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T11:00:00.000000000Z",14.78,22.02,14.78,"PREVISIONE",1,0.0,null,52,4.4,46.0,48749.0,1020,2857.0,6.5,3.83,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T12:00:00.000000000Z",17.37,22.36,17.37,"PREVISIONE",1,0.0,null,49,4.7,47.0,49609.0,1019,2853.0,7.0,3.7,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T13:00:00.000000000Z",19.51,22.24,19.51,"CORRETTIVO",1,0.0,null,48,5.0,45.0,49619.0,1019,2868.0,7.5,2.99,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T14:00:00.000000000Z",21.26,21.81,21.26,"CORRETTIVO",1,0.0,null,49,4.8,45.0,49630.0,1019,2880.0,7.4,1.88,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-15T15:00:00.000000000Z",21.73,20.87,21.73,"PREVISIONE",1,0.0,null,54,4.0,42.0,48107.0,1019,2861.0,6.8,0.78,0.0,null,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T00:00:00.000000000Z",15.58,12.51,15.58,"CORRETTIVO",1,0.0,0.0,85,3.4,29.0,40235.0,1020,2718.0,7.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T01:00:00.000000000Z",15.5,11.57,15.5,"CORRETTIVO",1,0.0,null,81,5.4,53.0,80000.0,1020,2698.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-16T02:00:00.000000000Z",14.92,11.22,14.92,"CORRETTIVO",1,0.0,null,81,5.3,52.0,80000.0,1020,2682.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-16T03:00:00.000000000Z",13.43,10.91,13.43,"CORRETTIVO",1,0.0,null,83,5.5,50.0,80001.0,1020,2667.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-16T04:00:00.000000000Z",12.51,11.78,12.51,"PREVISIONE",1,0.0,0.0,88,2.9,28.0,38167.0,1019,2616.0,6.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T05:00:00.000000000Z",11.57,11.68,11.57,"PREVISIONE",1,0.0,0.0,87,2.8,31.0,38177.0,1018,2616.0,6.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T06:00:00.000000000Z",11.22,11.8,11.22,"PREVISIONE",1,0.0,0.0,86,3.0,31.0,38189.0,1019,2619.0,6.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T07:00:00.000000000Z",10.91,13.81,10.91,"PREVISIONE",1,0.0,0.0,81,3.3,33.0,42016.0,1019,2609.0,6.5,0.28,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T08:00:00.000000000Z",14.25,16.52,14.25,"CORRETTIVO",1,0.0,0.0,73,3.0,31.0,45358.0,1019,2593.0,5.9,1.07,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T09:00:00.000000000Z",10.21,18.49,10.21,"CORRETTIVO",1,0.0,0.0,62,4.6,34.0,47472.0,1019,2594.0,7.0,2.22,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T10:00:00.000000000Z",10.72,19.77,10.72,"PREVISIONE",1,0.0,0.0,55,4.8,40.0,48309.0,1019,2604.0,7.1,3.3,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T11:00:00.000000000Z",16.21,20.53,16.21,"CORRETTIVO",1,0.0,0.0,52,4.9,40.0,48322.0,1018,2617.0,7.3,3.87,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T12:00:00.000000000Z",17.17,20.91,17.17,"CORRETTIVO",1,0.0,0.0,50,5.0,40.0,49862.0,1018,2639.0,7.5,3.72,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T13:00:00.000000000Z",19.25,20.85,19.25,"PREVISIONE",1,0.0,0.0,50,5.1,38.0,49873.0,1018,2674.0,7.6,3.01,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T14:00:00.000000000Z",20.92,20.45,20.92,"PREVISIONE",1,0.0,0.0,50,4.7,42.0,49881.0,1017,2681.0,7.3,1.82,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-16T15:00:00.000000000Z",22.02,19.63,22.02,"PREVISIONE",1,0.0,0.0,53,3.9,44.0,48359.0,1018,2690.0,6.7,0.77,0.0,0.0,"",9.999,9.999,null,null]
[2798,"firenze","2025-10-17T00:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,89,3.0,33.0,37759.0,1019,2678.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T01:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,88,3.1,33.0,37722.0,1018,2634.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T02:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,86,3.1,31.0,38585.0,1018,2598.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T03:00:00.000000000Z",11.63,11.07,11.63,"PREVISIONE",1,0.0,null,85,2.9,33.0,38604.0,1018,2582.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T04:00:00.000000000Z",11.52,10.77,11.52,"PREVISIONE",1,0.0,null,84,2.9,40.0,40115.0,1018,2588.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T05:00:00.000000000Z",11.92,10.36,11.92,"CORRETTIVO",1,0.0,null,86,2.8,40.0,39624.0,1017,2587.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T06:00:00.000000000Z",11.7,11.02,11.7,"CORRETTIVO",3,0.0,null,87,2.7,39.0,38212.0,1018,2590.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T07:00:00.000000000Z",10.47,13.34,10.47,"CORRETTIVO",4,0.0,null,72,5.5,41.0,80000.0,1018,2457.0,6.5,0.42,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T08:00:00.000000000Z",9.84,16.14,9.84,"CORRETTIVO",4,0.0,null,60,5.7,41.0,80001.0,1018,2441.0,5.9,0.91,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T09:00:00.000000000Z",9.96,18.18,9.96,"CORRETTIVO",8,0.0,null,53,5.5,39.0,80001.0,1018,2435.0,6.0,1.03,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T10:00:00.000000000Z",9.88,19.27,9.88,"CORRETTIVO",8,0.0,null,48,5.7,41.0,80000.0,1018,2436.0,6.2,1.21,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T11:00:00.000000000Z",12.98,19.93,12.98,"CORRETTIVO",4,0.0,null,45,5.6,41.0,80000.0,1017,2439.0,5.9,1.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T12:00:00.000000000Z",15.63,20.37,15.63,"CORRETTIVO",4,0.0,null,44,5.5,41.0,80000.0,1017,2446.0,5.8,1.26,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-17T13:00:00.000000000Z",18.18,19.84,18.18,"PREVISIONE",4,0.0,null,46,4.0,32.0,50109.0,1017,2778.0,5.9,2.68,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T14:00:00.000000000Z",19.27,19.49,19.27,"PREVISIONE",4,0.0,null,49,4.0,33.0,49638.0,1017,2754.0,6.0,1.63,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-17T15:00:00.000000000Z",19.93,18.76,19.93,"PREVISIONE",4,0.0,null,55,3.4,32.0,48599.0,1017,2710.0,5.8,0.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-18T00:00:00.000000000Z",13.08,11.81,13.08,"PREVISIONE",4,0.0,null,89,1.9,42.0,38266.0,1020,2736.0,4.0,0.0,0.0,null,null,9.74,9.74,null,null]
[2798,"firenze","2025-10-18T01:00:00.000000000Z",12.38,10.96,12.38,"PREVISIONE",4,0.0,null,88,1.9,45.0,38276.0,1020,2776.0,4.1,0.0,0.0,null,null,9.78,9.78,null,null]
[2798,"firenze","2025-10-18T02:00:00.000000000Z",11.73,11.01,11.73,"CORRETTIVO",4,0.002,null,86,1.9,44.0,39493.0,1020,2793.0,4.4,0.0,0.0,2493.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-18T03:00:00.000000000Z",11.13,11.07,11.13,"CORRETTIVO",4,0.0,null,86,1.8,44.0,39503.0,1020,2796.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-18T04:00:00.000000000Z",10.63,9.56,10.63,"CORRETTIVO",3,0.0,null,90,1.8,45.0,36374.0,1020,2854.0,3.7,0.0,0.0,null,null,8.98,8.98,null,null]
[2798,"firenze","2025-10-18T05:00:00.000000000Z",9.82,9.37,9.82,"CORRETTIVO",3,0.0,null,91,1.7,45.0,36384.0,1021,2906.0,3.3,0.0,0.0,null,null,9.01,9.01,null,null]
[2798,"firenze","2025-10-18T06:00:00.000000000Z",9.72,9.51,9.72,"CORRETTIVO",4,0.0,null,91,1.7,46.0,36391.0,1021,2960.0,2.9,0.0,0.0,null,null,9.11,9.11,null,null]
[2798,"firenze","2025-10-18T07:00:00.000000000Z",9.73,14.02,9.73,"CORRETTIVO",4,0.0,null,67,3.3,46.0,80000.0,1022,2403.0,3.7,0.46,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T08:00:00.000000000Z",9.44,16.67,9.44,"CORRETTIVO",3,0.0,null,58,2.8,46.0,80001.0,1022,2416.0,3.2,1.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T09:00:00.000000000Z",8.87,18.82,8.87,"CORRETTIVO",3,0.0,null,50,2.8,48.0,80001.0,1021,2433.0,3.0,2.36,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T10:00:00.000000000Z",9.3,20.49,9.3,"CORRETTIVO",3,0.0,null,46,2.6,47.0,80002.0,1021,2452.0,2.8,3.17,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T11:00:00.000000000Z",10.98,21.62,10.98,"CORRETTIVO",3,0.0,null,43,2.6,47.0,80001.0,1021,2480.0,3.0,3.43,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T12:00:00.000000000Z",13.28,22.35,13.28,"CORRETTIVO",3,0.0,null,41,2.8,44.0,80002.0,1021,2502.0,3.1,3.07,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-18T13:00:00.000000000Z",16.52,21.53,16.52,"CORRETTIVO",3,0.0,null,46,2.2,26.0,50350.0,1020,2887.0,3.2,2.6,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-18T14:00:00.000000000Z",20.06,21.29,20.06,"CORRETTIVO",3,0.0,null,48,3.0,32.0,50357.0,1020,2886.0,4.4,1.47,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-18T15:00:00.000000000Z",21.48,20.42,21.48,"CORRETTIVO",1,0.0,null,55,3.1,39.0,48838.0,1020,2904.0,5.4,0.6,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-19T00:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,95,1.8,49.0,30690.0,1023,2980.0,2.9,0.0,0.0,null,null,8.47,8.47,null,null]
[2798,"firenze","2025-10-19T01:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,96,1.8,55.0,30701.0,1023,2946.0,2.9,0.0,0.0,null,null,7.98,7.98,null,null]
[2798,"firenze","2025-10-19T02:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,97,1.8,54.0,26062.0,1022,2979.0,3.0,0.0,0.0,null,null,7.51,7.51,null,null]
[2798,"firenze","2025-10-19T03:00:00.000000000Z",9.96,8.0,9.96,"PREVISIONE",1,0.0,null,97,1.9,53.0,26070.0,1022,2991.0,3.0,0.0,0.0,null,null,7.21,7.21,null,null]
[2798,"firenze","2025-10-19T04:00:00.000000000Z",9.39,7.73,9.39,"PREVISIONE",1,0.0,null,97,1.9,60.0,30728.0,1022,3022.0,3.0,0.0,0.0,null,null,6.99,6.99,null,null]
[2798,"firenze","2025-10-19T05:00:00.000000000Z",8.86,7.45,8.86,"PREVISIONE",1,0.0,null,97,1.9,54.0,22873.0,1022,2989.0,3.0,0.0,0.0,null,null,6.79,6.79,null,null]
[2798,"firenze","2025-10-19T06:00:00.000000000Z",8.38,7.43,8.38,"PREVISIONE",3,0.0,null,97,2.0,61.0,23230.0,1022,2977.0,3.0,0.0,0.0,null,null,6.76,6.76,null,null]
[2798,"firenze","2025-10-19T07:00:00.000000000Z",8.0,12.79,8.0,"PREVISIONE",1,0.0,null,66,3.1,59.0,80002.0,1022,3033.0,4.0,0.55,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T08:00:00.000000000Z",7.73,15.48,7.73,"PREVISIONE",4,0.0,null,55,2.4,60.0,80001.0,1022,3041.0,3.0,1.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T09:00:00.000000000Z",7.45,18.18,7.45,"PREVISIONE",4,0.0,null,45,2.3,61.0,80001.0,1022,3056.0,2.5,2.66,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T10:00:00.000000000Z",7.43,19.98,7.43,"PREVISIONE",4,0.0,null,41,1.5,67.0,80002.0,1021,3086.0,1.6,3.47,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T11:00:00.000000000Z",9.92,21.39,9.92,"CORRETTIVO",4,0.0,null,37,0.9,69.0,80001.0,1020,3111.0,0.8,3.73,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T12:00:00.000000000Z",12.1,22.33,12.1,"CORRETTIVO",4,0.0,null,34,null,null,80001.0,1020,3128.0,0.0,2.98,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-19T13:00:00.000000000Z",15.5,20.97,15.5,"CORRETTIVO",1,0.0,null,47,null,null,50590.0,1020,3161.0,0.5,2.79,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-19T14:00:00.000000000Z",18.3,20.94,18.3,"CORRETTIVO",3,0.0,null,46,0.6,227.0,50599.0,1019,3204.0,0.8,1.73,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-19T15:00:00.000000000Z",20.37,20.5,20.37,"CORRETTIVO",4,0.0,null,51,0.6,243.0,50610.0,1019,3242.0,1.0,0.69,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T00:00:00.000000000Z",10.94,10.94,null,null,8,0.0,null,91,0.8,49.0,37194.0,1018,3269.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T01:00:00.000000000Z",11.01,11.01,null,null,8,0.0,null,90,0.9,58.0,37204.0,1017,3266.0,0.7,0.0,0.0,null,null,9.96,9.96,null,null]
[2798,"firenze","2025-10-20T02:00:00.000000000Z",11.18,11.18,null,null,8,0.0,null,89,1.0,58.0,38408.0,1016,3223.0,1.3,0.0,0.0,null,null,9.96,9.96,null,null]
[2798,"firenze","2025-10-20T03:00:00.000000000Z",10.89,11.25,10.89,"PREVISIONE",8,0.0,null,90,0.8,49.0,38855.0,1016,3074.0,1.0,0.0,0.0,null,null,9.84,9.84,null,null]
[2798,"firenze","2025-10-20T04:00:00.000000000Z",10.9,12.96,10.9,"CORRETTIVO",8,0.0,null,84,0.8,58.0,41996.0,1016,2827.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T05:00:00.000000000Z",11.01,13.02,11.01,"PREVISIONE",8,0.003,null,84,0.9,68.0,42007.0,1015,2792.0,1.6,0.0,0.0,2492.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T06:00:00.000000000Z",11.18,13.3,11.18,"PREVISIONE",8,0.01,null,82,1.0,81.0,42355.0,1015,2727.0,2.3,0.0,0.0,2427.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T07:00:00.000000000Z",11.25,14.44,11.25,"PREVISIONE",8,0.02,null,80,0.8,68.0,44478.0,1016,2706.0,1.8,0.04,0.0,2406.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T08:00:00.000000000Z",10.11,15.64,10.11,"CORRETTIVO",8,0.013,null,77,0.6,53.0,44992.0,1016,2708.0,1.6,0.12,0.0,2408.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T09:00:00.000000000Z",10.97,17.02,10.97,"CORRETTIVO",8,0.003,null,71,0.7,52.0,47090.0,1015,2726.0,1.4,0.23,0.0,2426.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T10:00:00.000000000Z",11.42,18.62,11.42,"CORRETTIVO",8,0.0,null,64,0.5,149.0,47999.0,1014,2681.0,1.0,1.58,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T11:00:00.000000000Z",11.93,20.08,11.93,"CORRETTIVO",8,0.0,null,62,0.9,198.0,48009.0,1014,2664.0,1.3,1.62,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T12:00:00.000000000Z",12.66,20.84,12.66,"CORRETTIVO",8,0.003,null,59,1.8,209.0,49293.0,1013,2709.0,2.6,2.22,0.0,2409.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T13:00:00.000000000Z",15.25,20.58,15.25,"CORRETTIVO",8,0.077,null,61,1.0,232.0,48273.0,1012,2697.0,1.8,0.45,0.0,2397.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T14:00:00.000000000Z",17.25,19.92,17.25,"CORRETTIVO",8,0.03,null,69,1.3,294.0,46707.0,1012,2733.0,2.0,0.16,0.0,2433.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-20T15:00:00.000000000Z",19.64,18.86,19.64,"CORRETTIVO",8,0.083,11.0,77,1.1,313.0,25711.0,1011,2747.0,2.3,0.05,0.0,2574.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T00:00:00.000000000Z",15.08,14.75,15.08,"PREVISIONE",10,0.68,11.0,88,2.4,144.0,6610.0,1009,2909.0,5.6,0.0,5.2,2571.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T01:00:00.000000000Z",14.87,14.8,14.87,"PREVISIONE",10,0.833,11.0,90,2.4,137.0,5630.0,1008,2933.0,5.5,0.0,27.5,2573.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T02:00:00.000000000Z",14.64,14.88,14.64,"CORRETTIVO",10,0.873,11.0,91,2.3,145.0,5836.0,1007,3005.0,5.4,0.0,29.0,2675.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T03:00:00.000000000Z",14.69,14.9,14.69,"PREVISIONE",10,1.1,11.0,94,2.8,168.0,3483.0,1007,2982.0,6.1,0.0,75.4,2282.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T04:00:00.000000000Z",14.75,15.3,14.75,"PREVISIONE",10,0.757,11.0,92,2.8,145.0,6627.0,1007,2980.0,5.9,0.0,14.4,2712.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T05:00:00.000000000Z",14.8,15.36,14.8,"PREVISIONE",10,0.917,11.0,91,3.3,133.0,6223.0,1007,3020.0,6.3,0.0,48.6,2617.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T06:00:00.000000000Z",14.88,15.52,14.88,"PREVISIONE",10,1.0,11.0,91,4.4,146.0,6359.0,1006,3029.0,7.9,0.0,70.5,2455.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T07:00:00.000000000Z",14.91,15.95,14.91,"CORRETTIVO",9,0.27,11.0,93,3.7,149.0,3959.0,1007,3012.0,7.1,0.02,78.3,2270.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T08:00:00.000000000Z",15.05,16.65,15.05,"PREVISIONE",10,0.49,11.0,93,4.0,165.0,9033.0,1007,3023.0,7.5,0.04,80.0,2382.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T09:00:00.000000000Z",15.13,17.46,15.13,"PREVISIONE",10,0.58,11.0,90,3.1,160.0,6310.0,1007,2940.0,5.1,0.4,62.1,2459.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T10:00:00.000000000Z",15.26,18.43,15.26,"PREVISIONE",10,0.657,11.0,87,2.7,154.0,5509.0,1007,2967.0,4.6,0.27,65.9,2441.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T11:00:00.000000000Z",15.95,19.28,15.95,"PREVISIONE",5,0.613,11.0,89,2.4,169.0,11594.0,1007,2985.0,3.7,0.53,50.6,2589.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T12:00:00.000000000Z",16.13,19.66,16.13,"CORRETTIVO",5,0.54,11.0,88,1.9,203.0,6680.0,1006,2967.0,2.8,0.43,48.4,2627.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T13:00:00.000000000Z",17.46,19.92,17.46,"PREVISIONE",5,0.293,11.0,86,2.2,234.0,13065.0,1006,3070.0,3.0,0.82,63.6,2579.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T14:00:00.000000000Z",18.43,19.84,18.43,"PREVISIONE",4,0.19,11.0,87,1.9,241.0,18176.0,1006,3064.0,2.7,1.1,22.6,2839.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-21T15:00:00.000000000Z",18.88,19.24,18.88,"CORRETTIVO",4,0.147,11.0,83,2.7,251.0,20011.0,1006,3105.0,4.4,0.4,40.4,2826.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T00:00:00.000000000Z",14.98,14.98,null,null,5,0.6,11.0,92,0.6,114.0,16491.0,1008,2911.0,1.1,0.0,34.0,2652.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T01:00:00.000000000Z",14.92,14.92,null,null,9,0.217,11.0,93,0.8,126.0,13493.0,1008,2918.0,1.2,0.0,30.1,2669.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T02:00:00.000000000Z",14.9,14.9,null,null,8,0.183,11.0,95,1.1,137.0,18040.0,1008,2929.0,1.6,0.0,32.6,2661.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T03:00:00.000000000Z",14.38,14.85,14.38,"PREVISIONE",9,0.237,11.0,97,1.4,147.0,7729.0,1008,2977.0,2.0,0.0,47.7,2653.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T04:00:00.000000000Z",14.98,14.9,14.98,"PREVISIONE",9,0.393,11.0,99,0.5,130.0,5870.0,1007,3024.0,0.8,0.0,51.7,2627.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T05:00:00.000000000Z",14.92,14.87,14.92,"PREVISIONE",9,0.343,11.0,99,0.9,122.0,6646.0,1007,3035.0,1.2,0.0,41.2,2671.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T06:00:00.000000000Z",14.9,15.01,14.9,"PREVISIONE",8,0.193,11.0,98,1.1,129.0,5867.0,1007,3039.0,2.0,0.0,30.3,2698.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T07:00:00.000000000Z",14.85,15.45,14.85,"PREVISIONE",9,0.177,11.0,97,1.6,154.0,8346.0,1007,3154.0,3.1,0.01,0.0,2832.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T08:00:00.000000000Z",14.86,16.04,14.86,"PREVISIONE",9,0.243,11.0,97,2.1,158.0,6249.0,1008,3122.0,4.3,0.04,42.8,2761.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T09:00:00.000000000Z",14.81,16.56,14.81,"PREVISIONE",10,0.577,11.0,95,1.6,181.0,7725.0,1007,3207.0,3.0,0.11,61.3,2713.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T10:00:00.000000000Z",14.85,17.44,14.85,"PREVISIONE",9,0.29,11.0,87,2.8,196.0,6276.0,1008,3346.0,4.1,0.54,23.2,3021.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T11:00:00.000000000Z",15.27,17.89,15.27,"PREVISIONE",10,0.427,11.0,89,3.8,225.0,11071.0,1008,3375.0,6.0,0.34,34.8,3033.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T12:00:00.000000000Z",15.75,18.46,15.75,"PREVISIONE",10,0.463,11.0,87,4.0,230.0,6903.0,1007,3339.0,6.1,0.57,21.4,3077.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T13:00:00.000000000Z",16.27,18.04,16.27,"PREVISIONE",10,1.92,11.0,91,4.2,241.0,6581.0,1007,3262.0,6.8,0.19,64.4,2704.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T14:00:00.000000000Z",17.02,18.0,17.02,"PREVISIONE",10,1.757,11.0,92,3.6,231.0,6936.0,1007,3200.0,5.8,0.21,61.6,2714.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-22T15:00:00.000000000Z",17.89,17.56,17.89,"PREVISIONE",8,0.03,11.0,96,3.2,219.0,4411.0,1007,3203.0,5.6,0.04,71.8,2560.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T00:00:00.000000000Z",16.42,16.42,null,null,8,0.195,11.0,97,0.9,147.0,8106.0,1008,3317.0,3.0,0.0,68.6,2781.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T01:00:00.000000000Z",18.05,18.05,null,null,10,0.42,11.0,95,5.4,205.0,10529.0,1007,3300.0,7.7,0.0,0.6,3103.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-23T02:00:00.000000000Z",18.13,18.13,null,null,10,1.19,11.0,94,5.9,208.0,6395.0,1007,3280.0,8.4,0.0,2.7,2948.0,null,0.025,0.0,null,null]
[2798,"firenze","2025-10-23T03:00:00.000000000Z",16.4,18.18,16.4,"PREVISIONE",10,1.48,11.0,94,6.4,211.0,7857.0,1006,3271.0,8.9,0.0,2.5,2900.0,null,0.014,0.0,null,null]
[2798,"firenze","2025-10-23T04:00:00.000000000Z",16.42,17.09,16.42,"PREVISIONE",9,0.342,11.0,97,3.6,204.0,5781.0,1006,3456.0,6.9,0.0,43.5,3147.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T05:00:00.000000000Z",17.59,17.12,17.59,"CORRETTIVO",10,0.593,11.0,98,3.5,216.0,5078.0,1006,3388.0,6.4,0.0,46.4,2980.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T06:00:00.000000000Z",17.38,17.11,17.38,"CORRETTIVO",10,0.65,11.0,98,2.8,214.0,4606.0,1005,3297.0,5.5,0.0,28.0,2882.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T07:00:00.000000000Z",17.72,18.58,17.72,"CORRETTIVO",8,0.15,11.0,93,6.3,211.0,28801.0,1005,3224.0,8.8,0.02,0.0,3074.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-23T08:00:00.000000000Z",18.19,19.07,18.19,"PREVISIONE",8,0.15,11.0,91,6.8,202.0,38221.0,1004,3216.0,8.9,0.09,1.4,3066.0,null,0.067,0.0,null,null]
[2798,"firenze","2025-10-23T09:00:00.000000000Z",18.07,19.59,18.07,"PREVISIONE",8,0.23,11.0,89,7.3,198.0,27063.0,1003,3204.0,8.7,0.16,0.0,3054.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-23T10:00:00.000000000Z",18.28,20.02,18.28,"PREVISIONE",9,0.3,11.0,89,8.3,199.0,25783.0,1001,3157.0,9.6,0.4,0.0,2990.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-23T11:00:00.000000000Z",18.5,20.92,18.5,"CORRETTIVO",8,0.29,11.0,83,9.0,200.0,33919.0,1000,3204.0,10.5,0.7,0.0,3040.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-23T12:00:00.000000000Z",18.71,21.6,18.71,"CORRETTIVO",4,0.03,11.0,81,9.9,203.0,11065.0,998,3295.0,11.9,0.08,17.7,3020.0,null,0.432,0.0,null,null]
[2798,"firenze","2025-10-23T13:00:00.000000000Z",19.27,20.33,19.27,"CORRETTIVO",13,1.0,11.0,86,5.7,194.0,3510.0,997,3332.0,9.7,0.14,61.2,2806.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T14:00:00.000000000Z",19.99,19.45,19.99,"CORRETTIVO",13,1.0,11.0,94,6.5,195.0,3228.0,996,3402.0,11.1,0.18,75.1,2674.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-23T15:00:00.000000000Z",20.92,19.21,20.92,"PREVISIONE",10,4.253,11.0,94,6.9,218.0,29017.0,995,3309.0,11.7,0.0,72.9,2446.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T00:00:00.000000000Z",16.68,14.67,16.68,"PREVISIONE",1,0.02,null,83,1.5,215.0,45913.0,1002,2693.0,4.7,0.0,0.0,2393.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T01:00:00.000000000Z",16.53,13.97,16.53,"CORRETTIVO",1,0.008,null,88,1.4,182.0,40683.0,1002,2647.0,3.7,0.0,0.0,2347.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T02:00:00.000000000Z",15.93,13.79,15.93,"CORRETTIVO",1,0.01,null,90,2.0,178.0,37729.0,1003,2639.0,4.6,0.0,0.0,2339.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T03:00:00.000000000Z",15.6,13.58,15.6,"CORRETTIVO",1,0.006,11.0,87,2.7,203.0,42402.0,1004,2613.0,6.5,0.0,0.0,2450.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T04:00:00.000000000Z",15.65,13.03,15.65,"CORRETTIVO",1,0.058,11.0,86,2.0,190.0,42412.0,1004,2559.0,5.4,0.0,45.1,2262.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T05:00:00.000000000Z",15.52,12.74,15.52,"CORRETTIVO",1,0.0,null,88,2.2,169.0,42658.0,1004,2687.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T06:00:00.000000000Z",14.99,12.85,14.99,"CORRETTIVO",1,0.0,null,88,2.2,159.0,41862.0,1005,2688.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T07:00:00.000000000Z",14.74,14.25,14.74,"CORRETTIVO",1,0.0,null,85,2.3,160.0,41251.0,1006,2629.0,4.6,0.16,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T08:00:00.000000000Z",14.04,16.38,14.04,"CORRETTIVO",1,0.0,null,80,1.5,189.0,43886.0,1007,2578.0,3.9,0.84,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T09:00:00.000000000Z",13.56,18.09,13.56,"CORRETTIVO",1,0.015,null,62,2.9,242.0,49236.0,1007,2525.0,4.4,1.9,0.0,2225.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T10:00:00.000000000Z",13.16,19.21,13.16,"CORRETTIVO",1,0.055,null,52,4.5,250.0,50956.0,1008,2465.0,7.0,2.92,0.0,2165.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T11:00:00.000000000Z",14.03,19.99,14.03,"PREVISIONE",1,0.057,11.0,51,5.5,252.0,51814.0,1008,2517.0,8.3,3.52,7.9,2329.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T12:00:00.000000000Z",16.38,20.13,16.38,"PREVISIONE",4,0.03,11.0,53,5.8,254.0,50296.0,1008,2494.0,8.9,3.09,23.9,2280.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T13:00:00.000000000Z",18.09,19.9,18.09,"PREVISIONE",4,0.03,11.0,56,5.8,252.0,50305.0,1008,2451.0,8.9,2.08,43.4,2165.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T14:00:00.000000000Z",19.21,19.57,19.21,"PREVISIONE",1,0.04,11.0,59,4.9,248.0,50317.0,1008,2508.0,7.7,1.21,17.3,2310.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-24T15:00:00.000000000Z",19.99,18.77,19.99,"PREVISIONE",1,0.028,11.0,64,4.2,238.0,48475.0,1009,2529.0,7.2,0.51,0.0,2356.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T00:00:00.000000000Z",14.49,14.49,null,null,4,0.053,null,85,1.9,180.0,42864.0,1011,2636.0,4.9,0.0,0.0,2336.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T01:00:00.000000000Z",14.25,14.25,null,null,8,0.068,11.0,84,2.0,183.0,42875.0,1011,2627.0,5.0,0.0,10.3,2439.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T02:00:00.000000000Z",14.44,14.44,null,null,8,0.065,11.0,86,2.3,183.0,42885.0,1011,2619.0,5.3,0.0,31.0,2390.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T03:00:00.000000000Z",14.44,14.51,14.44,"PREVISIONE",8,0.082,11.0,86,1.9,181.0,42320.0,1011,2615.0,4.7,0.0,37.4,2356.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T04:00:00.000000000Z",14.49,14.39,14.49,"PREVISIONE",4,0.054,11.0,95,2.6,150.0,12426.0,1011,2670.0,4.6,0.0,16.7,2451.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T05:00:00.000000000Z",14.25,14.38,14.25,"PREVISIONE",8,0.132,11.0,95,2.5,153.0,9765.0,1011,2589.0,4.3,0.0,47.1,2262.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T06:00:00.000000000Z",14.71,14.6,14.71,"CORRETTIVO",8,0.17,11.0,96,2.3,176.0,8164.0,1011,2533.0,4.3,0.0,48.2,2172.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T07:00:00.000000000Z",14.83,15.22,14.83,"CORRETTIVO",8,0.17,11.0,96,1.9,175.0,2595.0,1012,2514.0,3.4,0.03,42.0,2165.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T08:00:00.000000000Z",14.83,16.01,14.83,"CORRETTIVO",8,0.268,11.0,96,1.1,162.0,3893.0,1012,2485.0,2.6,0.06,34.0,2123.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T09:00:00.000000000Z",14.74,16.88,14.74,"CORRETTIVO",9,0.2,11.0,86,1.5,240.0,5962.0,1012,2535.0,2.4,0.59,40.3,2161.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T10:00:00.000000000Z",14.76,17.36,14.76,"CORRETTIVO",9,0.42,11.0,86,1.7,244.0,5747.0,1012,2570.0,2.4,0.42,44.1,2187.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T11:00:00.000000000Z",15.27,17.85,15.27,"PREVISIONE",4,0.408,11.0,89,1.4,260.0,9444.0,1011,2617.0,2.2,0.3,28.2,2260.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-10-25T12:00:00.000000000Z",15.97,18.55,15.97,"PREVISIONE",4,0.3,11.0,86,1.7,271.0,13465.0,1010,2691.0,2.3,0.53,20.9,2423.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-10-25T13:00:00.000000000Z",17.08,18.71,17.08,"PREVISIONE",4,0.16,11.0,83,1.6,250.0,9142.0,1009,2756.0,2.4,0.37,30.9,2504.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T14:00:00.000000000Z",18.06,18.85,18.06,"CORRETTIVO",4,0.104,11.0,77,2.4,227.0,42104.0,1009,2732.0,4.0,0.66,27.0,2469.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T15:00:00.000000000Z",17.86,18.69,17.86,"CORRETTIVO",4,0.196,11.0,69,4.7,239.0,47402.0,1008,2678.0,8.1,0.24,61.9,2243.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T16:00:00.000000000Z",18.55,17.19,18.55,"PREVISIONE",8,0.073,11.0,73,3.6,238.0,47097.0,1008,2719.0,7.1,0.02,61.0,2296.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T17:00:00.000000000Z",18.71,16.44,18.71,"PREVISIONE",8,0.06,11.0,82,2.2,249.0,16343.0,1008,2757.0,5.5,0.0,47.7,2443.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T18:00:00.000000000Z",18.85,15.95,18.85,"PREVISIONE",8,0.048,11.0,86,2.2,277.0,10311.0,1009,2697.0,5.0,0.0,22.9,2432.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T19:00:00.000000000Z",18.69,15.82,18.69,"PREVISIONE",8,0.028,11.0,90,0.8,260.0,10327.0,1008,2714.0,3.1,0.0,37.9,2426.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T20:00:00.000000000Z",16.95,15.72,16.95,"CORRETTIVO",8,0.03,11.0,90,1.3,245.0,8739.0,1008,2733.0,4.0,0.0,36.9,2436.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T21:00:00.000000000Z",16.14,15.33,16.14,"CORRETTIVO",8,0.03,11.0,94,1.0,208.0,8163.0,1008,2770.0,3.2,0.0,63.4,2288.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-10-25T22:00:00.000000000Z",15.69,15.21,15.69,"CORRETTIVO",8,0.03,11.0,97,1.2,153.0,11831.0,1008,2758.0,2.4,0.0,32.0,2455.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-25T23:00:00.000000000Z",15.36,15.13,15.36,"PREVISIONE",8,0.1,11.0,97,1.8,146.0,8701.0,1008,2766.0,3.0,0.0,35.4,2482.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-10-26T00:00:00.000000000Z",15.67,15.01,15.67,"CORRETTIVO",10,0.448,11.0,97,1.8,139.0,8234.0,1007,2808.0,3.3,0.0,45.7,2472.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T01:00:00.000000000Z",15.28,14.06,15.28,"CORRETTIVO",8,0.03,11.0,97,1.5,143.0,8940.0,1006,2772.0,3.0,0.0,54.9,2386.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T02:00:00.000000000Z",15.12,13.08,15.12,"CORRETTIVO",8,0.03,11.0,90,1.8,148.0,24200.0,1006,2831.0,4.9,0.0,0.0,2681.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-26T03:00:00.000000000Z",15.01,13.83,15.01,"PREVISIONE",8,0.05,11.0,87,1.4,136.0,24200.0,1006,2822.0,3.6,0.0,0.0,2672.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-10-26T04:00:00.000000000Z",14.25,14.25,null,null,8,0.278,11.0,97,1.3,140.0,5481.0,1006,2683.0,2.4,0.0,67.1,2172.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T05:00:00.000000000Z",14.38,14.3,14.38,"PREVISIONE",8,0.373,11.0,97,0.9,123.0,9042.0,1006,2565.0,2.0,0.0,70.1,2025.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T06:00:00.000000000Z",14.13,14.65,14.13,"CORRETTIVO",9,0.648,11.0,94,1.1,91.0,15917.0,1005,2587.0,1.0,0.0,54.9,2214.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T07:00:00.000000000Z",13.91,15.56,13.91,"CORRETTIVO",8,0.0,11.0,93,null,null,13139.0,1006,2517.0,1.6,0.04,53.0,2164.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T08:00:00.000000000Z",14.62,16.7,14.62,"PREVISIONE",4,0.15,11.0,90,null,null,30281.0,1006,2522.0,1.4,0.31,54.8,2153.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T09:00:00.000000000Z",15.56,17.88,15.56,"PREVISIONE",4,0.193,11.0,80,1.5,256.0,30870.0,1006,2565.0,2.9,1.0,48.4,2250.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T10:00:00.000000000Z",16.7,18.43,16.7,"PREVISIONE",4,0.125,11.0,78,2.1,260.0,18260.0,1006,2558.0,3.3,1.37,51.1,2219.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T11:00:00.000000000Z",17.88,18.79,17.88,"PREVISIONE",4,0.133,11.0,76,4.4,258.0,17334.0,1006,2553.0,6.5,1.9,52.5,2195.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T12:00:00.000000000Z",18.43,18.89,18.43,"PREVISIONE",4,0.225,11.0,75,3.7,253.0,17131.0,1005,2500.0,5.3,1.82,31.3,2244.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T13:00:00.000000000Z",19.17,18.43,19.17,"CORRETTIVO",4,0.113,11.0,70,4.0,244.0,14005.0,1005,2520.0,6.4,0.52,23.9,2254.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T14:00:00.000000000Z",18.89,18.15,18.89,"PREVISIONE",1,0.03,11.0,68,3.5,242.0,48996.0,1005,2494.0,6.2,0.15,21.1,2287.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T15:00:00.000000000Z",18.45,16.94,18.45,"CORRETTIVO",1,0.03,11.0,73,2.6,234.0,18542.0,1005,2493.0,5.4,0.02,16.1,2294.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T16:00:00.000000000Z",18.38,15.53,18.38,"CORRETTIVO",1,0.28,11.0,79,1.7,221.0,20669.0,1005,2489.0,4.4,0.0,46.5,2177.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T17:00:00.000000000Z",17.71,14.78,17.71,"PREVISIONE",3,0.065,11.0,83,0.9,167.0,29336.0,1006,2451.0,2.9,0.0,40.1,2181.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T18:00:00.000000000Z",16.63,13.88,16.63,"PREVISIONE",4,0.093,11.0,90,1.2,71.0,33278.0,1006,2384.0,0.8,0.0,44.2,2090.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T19:00:00.000000000Z",15.1,13.17,15.1,"PREVISIONE",5,0.513,11.0,97,1.5,96.0,14670.0,1007,2299.0,2.6,0.0,80.0,1723.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T20:00:00.000000000Z",14.18,12.72,14.18,"PREVISIONE",4,0.173,11.0,95,1.8,121.0,33911.0,1007,2221.0,3.7,0.0,55.7,1843.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T21:00:00.000000000Z",13.41,12.01,13.41,"PREVISIONE",3,0.023,null,97,0.7,49.0,31609.0,1007,2255.0,1.8,0.0,0.0,1955.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-26T22:00:00.000000000Z",12.79,11.34,12.79,"PREVISIONE",9,0.1,11.0,98,null,null,27787.0,1008,2253.0,1.0,0.0,0.0,1953.0,null,9.61,9.61,null,null]
[2798,"firenze","2025-10-26T23:00:00.000000000Z",12.32,10.82,12.32,"PREVISIONE",5,0.6,11.0,98,null,null,27796.0,1008,2266.0,0.7,0.0,0.0,1966.0,null,9.21,9.21,null,null]
[2798,"firenze","2025-10-27T00:00:00.000000000Z",12.25,9.83,12.25,"CORRETTIVO",3,0.0,null,99,null,null,30503.0,1008,2264.0,0.6,0.0,0.0,null,null,8.36,8.36,null,null]
[2798,"firenze","2025-10-27T01:00:00.000000000Z",11.53,9.23,11.53,"CORRETTIVO",3,0.0,null,98,0.7,52.0,24323.0,1009,2237.0,0.7,0.0,0.0,null,null,7.68,7.68,null,null]
[2798,"firenze","2025-10-27T02:00:00.000000000Z",11.48,10.02,11.48,"CORRETTIVO",1,0.0,null,98,0.7,74.0,20856.0,1009,2228.0,0.9,0.0,0.0,null,null,8.97,8.97,null,null]
[2798,"firenze","2025-10-27T03:00:00.000000000Z",10.62,9.5,10.62,"CORRETTIVO",1,0.0,null,98,0.9,65.0,23827.0,1009,2277.0,1.6,0.0,0.0,null,null,8.27,8.27,null,null]
[2798,"firenze","2025-10-27T04:00:00.000000000Z",9.65,9.08,9.65,"CORRETTIVO",1,0.0,null,98,1.0,66.0,25457.0,1009,2481.0,2.4,0.0,0.0,null,null,7.96,7.96,null,null]
[2798,"firenze","2025-10-27T05:00:00.000000000Z",8.9,8.6,8.9,"PREVISIONE",1,0.0,null,98,0.6,42.0,27009.0,1009,2412.0,1.4,0.0,0.0,null,null,7.45,7.45,null,null]
[2798,"firenze","2025-10-27T06:00:00.000000000Z",8.69,8.4,8.69,"PREVISIONE",1,0.0,null,97,null,null,26962.0,1010,2340.0,0.9,0.0,0.0,null,null,7.09,7.09,null,null]
[2798,"firenze","2025-10-27T07:00:00.000000000Z",8.48,10.13,8.48,"PREVISIONE",3,0.0,null,98,0.9,67.0,15824.0,1010,2606.0,1.1,0.12,0.0,null,null,9.07,9.07,null,null]
[2798,"firenze","2025-10-27T08:00:00.000000000Z",8.55,12.85,8.55,"PREVISIONE",1,0.0,null,88,0.6,5.0,38946.0,1010,2815.0,0.6,0.72,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T09:00:00.000000000Z",10.13,14.95,10.13,"PREVISIONE",4,0.0,null,84,0.6,268.0,41839.0,1010,2781.0,0.9,1.73,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T10:00:00.000000000Z",11.25,16.4,11.25,"CORRETTIVO",4,0.0,null,78,1.6,242.0,46807.0,1010,2934.0,2.2,2.65,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T11:00:00.000000000Z",13.8,17.23,13.8,"CORRETTIVO",4,0.0,null,68,2.5,253.0,49217.0,1010,3043.0,3.6,3.08,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T12:00:00.000000000Z",15.78,17.4,15.78,"CORRETTIVO",8,0.01,11.0,71,3.2,258.0,47897.0,1009,3047.0,4.7,1.76,22.4,2837.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T13:00:00.000000000Z",17.23,17.41,17.23,"PREVISIONE",4,0.008,11.0,64,4.5,266.0,49239.0,1009,3059.0,7.3,0.45,20.9,2856.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T14:00:00.000000000Z",17.4,17.71,17.4,"PREVISIONE",4,0.008,11.0,69,5.7,263.0,49249.0,1009,3089.0,9.0,0.69,20.0,2887.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T15:00:00.000000000Z",17.41,17.41,17.41,"PREVISIONE",4,0.0,11.0,68,4.1,248.0,49261.0,1008,3092.0,7.2,0.12,0.0,2932.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T16:00:00.000000000Z",17.83,16.38,17.83,"PREVISIONE",4,0.033,11.0,69,3.6,237.0,49273.0,1008,3015.0,6.7,0.01,11.4,2827.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T17:00:00.000000000Z",17.17,15.47,17.17,"CORRETTIVO",8,0.028,11.0,75,2.8,217.0,47637.0,1009,2825.0,5.8,0.0,33.3,2584.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T18:00:00.000000000Z",16.22,14.9,16.22,"PREVISIONE",8,0.0,11.0,81,2.0,189.0,44783.0,1009,2858.0,4.7,0.0,41.4,2583.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T19:00:00.000000000Z",15.29,14.45,15.29,"PREVISIONE",8,0.0,11.0,85,1.5,167.0,39765.0,1009,2875.0,3.9,0.0,28.5,2649.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T20:00:00.000000000Z",14.58,13.93,14.58,"PREVISIONE",8,0.0,11.0,89,1.6,160.0,41653.0,1009,2941.0,3.9,0.0,0.0,2778.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T21:00:00.000000000Z",14.37,13.21,14.37,"CORRETTIVO",4,0.0,null,91,0.8,127.0,40880.0,1010,2848.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T22:00:00.000000000Z",14.13,12.75,14.13,"CORRETTIVO",4,0.0,null,93,1.2,132.0,37052.0,1010,2753.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-27T23:00:00.000000000Z",14.16,12.19,14.16,"CORRETTIVO",4,0.0,null,96,0.8,125.0,31866.0,1011,2735.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T00:00:00.000000000Z",14.3,11.54,14.3,"CORRETTIVO",3,0.0,null,98,0.9,77.0,10265.0,1011,2734.0,1.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T01:00:00.000000000Z",13.76,10.59,13.76,"CORRETTIVO",4,0.0,null,98,1.0,64.0,11767.0,1012,2744.0,1.5,0.0,0.0,null,null,9.65,9.65,null,null]
[2798,"firenze","2025-10-28T02:00:00.000000000Z",13.33,12.0,13.33,"CORRETTIVO",4,0.008,11.0,98,1.0,65.0,6880.0,1012,2723.0,1.2,0.0,13.5,2531.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T03:00:00.000000000Z",12.48,11.79,12.48,"CORRETTIVO",4,0.0,11.0,99,1.2,68.0,398.0,1013,2704.0,1.5,0.0,0.0,2536.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T04:00:00.000000000Z",12.25,11.77,12.25,"CORRETTIVO",4,0.0,11.0,99,1.1,56.0,337.0,1013,2763.0,1.6,0.0,0.0,2596.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T05:00:00.000000000Z",11.65,11.67,11.65,"CORRETTIVO",4,0.0,null,99,1.2,51.0,264.0,1014,2839.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T06:00:00.000000000Z",11.52,11.66,11.52,"CORRETTIVO",8,0.0,11.0,99,1.3,43.0,284.0,1015,2876.0,1.9,0.0,0.0,2716.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T07:00:00.000000000Z",10.97,13.13,10.97,"CORRETTIVO",8,0.0,null,99,1.4,48.0,352.0,1015,2914.0,1.7,0.03,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T08:00:00.000000000Z",10.77,14.97,10.77,"CORRETTIVO",4,0.0,11.0,96,1.3,50.0,30049.0,1016,2995.0,1.7,0.13,0.0,2829.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T09:00:00.000000000Z",13.13,16.77,13.13,"PREVISIONE",4,0.005,11.0,89,1.2,70.0,38452.0,1017,3033.0,1.5,0.54,15.0,2839.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T10:00:00.000000000Z",14.97,18.03,14.97,"PREVISIONE",4,0.003,11.0,83,null,null,43120.0,1017,3075.0,0.5,0.79,2.5,2898.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T11:00:00.000000000Z",16.77,19.25,16.77,"PREVISIONE",4,0.005,11.0,76,0.8,252.0,45979.0,1017,3132.0,1.0,2.22,17.3,2934.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T12:00:00.000000000Z",18.17,19.87,18.17,"CORRETTIVO",4,0.015,11.0,72,1.7,245.0,39127.0,1016,3179.0,2.4,1.85,26.5,2957.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T13:00:00.000000000Z",19.25,20.3,19.25,"CORRETTIVO",3,0.005,11.0,69,1.6,248.0,49506.0,1016,3239.0,2.2,1.5,16.1,3041.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T14:00:00.000000000Z",20.06,20.06,null,null,1,0.0,11.0,69,1.0,282.0,49517.0,1016,3195.0,1.4,0.59,0.0,3035.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T15:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,73,0.7,339.0,47130.0,1016,3286.0,0.9,0.29,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T16:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,83,0.7,10.0,45948.0,1016,3379.0,1.3,0.04,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T17:00:00.000000000Z",16.55,16.55,null,null,3,0.003,null,87,null,null,43347.0,1016,3415.0,1.0,0.0,0.0,3115.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T18:00:00.000000000Z",15.71,15.71,null,null,3,0.0,null,88,0.5,55.0,43359.0,1017,3452.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T19:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,90,null,null,42218.0,1017,3481.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T20:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,92,null,null,40280.0,1018,3509.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T21:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,92,0.6,110.0,40292.0,1018,3521.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T22:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,93,0.6,97.0,38128.0,1018,3571.0,0.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-28T23:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,93,null,null,38138.0,1018,3608.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T00:00:00.000000000Z",12.08,12.08,null,null,3,0.005,11.0,93,null,null,38961.0,1018,3609.0,0.0,0.0,0.0,3446.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T01:00:00.000000000Z",11.51,11.51,null,null,4,0.02,11.0,92,1.0,92.0,21116.0,1018,3582.0,1.0,0.0,15.5,3390.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T02:00:00.000000000Z",12.08,13.08,12.08,"PREVISIONE",8,0.068,11.0,90,1.4,99.0,14927.0,1018,3529.0,2.2,0.0,20.2,3309.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T03:00:00.000000000Z",11.51,13.35,11.51,"PREVISIONE",8,0.113,11.0,89,0.7,118.0,13587.0,1018,3520.0,2.2,0.0,12.0,3290.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T04:00:00.000000000Z",12.0,13.4,12.0,"PREVISIONE",4,0.073,11.0,90,0.8,125.0,14523.0,1018,3521.0,2.3,0.0,38.8,3256.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T05:00:00.000000000Z",12.3,13.26,12.3,"PREVISIONE",4,0.135,11.0,92,0.9,106.0,12072.0,1018,3496.0,2.3,0.0,20.6,3288.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T06:00:00.000000000Z",12.38,13.35,12.38,"PREVISIONE",4,0.088,11.0,93,0.8,98.0,10345.0,1018,3479.0,2.0,0.0,30.8,3236.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T07:00:00.000000000Z",12.53,14.15,12.53,"PREVISIONE",4,0.073,11.0,93,0.9,103.0,18001.0,1019,3495.0,2.2,0.02,31.2,3246.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T08:00:00.000000000Z",12.63,15.61,12.63,"PREVISIONE",4,0.068,11.0,90,0.6,146.0,22253.0,1019,3509.0,2.2,0.16,32.7,3262.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T09:00:00.000000000Z",13.22,17.29,13.22,"CORRETTIVO",4,0.038,11.0,84,1.1,207.0,19544.0,1019,3465.0,1.6,0.76,35.2,3207.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T10:00:00.000000000Z",15.43,18.56,15.43,"CORRETTIVO",4,0.035,11.0,76,1.6,225.0,30495.0,1019,3503.0,2.2,1.57,29.5,3264.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T11:00:00.000000000Z",17.29,19.57,17.29,"PREVISIONE",4,0.028,11.0,70,1.9,222.0,36922.0,1019,3546.0,2.6,2.05,32.3,3297.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T12:00:00.000000000Z",18.56,20.23,18.56,"PREVISIONE",4,0.04,11.0,68,2.3,227.0,31206.0,1018,3508.0,3.2,1.89,40.3,3236.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T13:00:00.000000000Z",19.57,20.54,19.57,"PREVISIONE",4,0.018,11.0,66,1.7,248.0,43060.0,1017,3404.0,2.5,1.08,29.5,3170.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T14:00:00.000000000Z",20.37,20.37,null,null,4,0.04,11.0,67,1.6,251.0,48853.0,1017,3419.0,2.5,0.87,29.5,3193.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T15:00:00.000000000Z",19.9,19.9,null,null,4,0.003,11.0,74,2.2,240.0,48468.0,1016,3415.0,3.9,0.22,28.5,3189.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T16:00:00.000000000Z",18.22,18.22,null,null,8,0.013,11.0,86,1.8,232.0,26456.0,1017,3149.0,4.1,0.01,33.8,2897.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T17:00:00.000000000Z",17.23,17.23,null,null,8,0.043,11.0,92,0.9,253.0,21937.0,1017,3210.0,2.4,0.0,51.1,2866.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T18:00:00.000000000Z",16.6,16.6,null,null,8,0.043,11.0,91,null,null,37397.0,1016,3217.0,2.3,0.0,27.5,2992.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T19:00:00.000000000Z",16.15,16.15,null,null,4,0.057,null,90,1.4,139.0,39517.0,1016,3223.0,4.4,0.0,0.0,2923.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T20:00:00.000000000Z",16.07,16.07,null,null,8,0.1,11.0,88,2.1,148.0,40960.0,1016,3236.0,5.1,0.0,30.3,3004.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T21:00:00.000000000Z",16.13,16.13,null,null,8,0.1,11.0,88,2.6,153.0,42012.0,1016,3258.0,5.9,0.0,23.4,3045.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T22:00:00.000000000Z",16.17,16.17,null,null,8,0.0,null,87,2.8,158.0,39684.0,1015,3100.0,6.3,0.0,0.0,2800.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-29T23:00:00.000000000Z",16.26,16.26,null,null,9,0.1,11.0,85,3.1,171.0,41963.0,1015,3107.0,6.8,0.0,0.0,2807.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T00:00:00.000000000Z",16.19,16.19,null,null,9,0.1,11.0,85,3.5,176.0,42062.0,1014,3148.0,7.5,0.0,0.0,2848.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T01:00:00.000000000Z",16.21,16.21,null,null,8,0.097,11.0,84,3.5,178.0,6151.0,1014,3090.0,7.1,0.0,36.9,2828.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T02:00:00.000000000Z",16.68,16.47,16.68,"CORRETTIVO",8,0.168,11.0,85,3.5,172.0,34010.0,1013,3145.0,7.1,0.0,26.2,2925.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T03:00:00.000000000Z",16.66,16.55,16.66,"CORRETTIVO",9,0.273,11.0,88,3.3,162.0,24946.0,1013,3115.0,6.5,0.0,48.2,2792.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T04:00:00.000000000Z",16.87,16.51,16.87,"CORRETTIVO",10,0.587,11.0,91,3.2,157.0,17407.0,1013,3105.0,6.3,0.0,65.4,2619.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T05:00:00.000000000Z",16.31,16.57,16.31,"PREVISIONE",10,0.575,11.0,94,2.9,155.0,4877.0,1012,3142.0,6.1,0.0,40.9,2760.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T06:00:00.000000000Z",16.45,16.64,16.45,"CORRETTIVO",10,0.95,11.0,96,3.6,160.0,6671.0,1012,3132.0,7.0,0.0,30.3,2752.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T07:00:00.000000000Z",16.61,17.17,16.61,"CORRETTIVO",9,0.377,11.0,94,2.4,164.0,14156.0,1012,3162.0,4.9,0.01,47.3,2809.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T08:00:00.000000000Z",16.84,17.59,16.84,"CORRETTIVO",10,1.023,11.0,93,1.9,154.0,14639.0,1012,3207.0,4.0,0.03,73.6,2593.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T09:00:00.000000000Z",17.59,18.07,17.59,"CORRETTIVO",10,0.878,11.0,93,1.5,187.0,6226.0,1013,3168.0,2.8,0.13,59.3,2709.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T10:00:00.000000000Z",17.75,18.39,17.75,"PREVISIONE",10,0.932,11.0,91,2.2,173.0,8106.0,1013,3155.0,3.9,0.15,37.5,2801.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T11:00:00.000000000Z",18.28,18.75,18.28,"PREVISIONE",10,1.068,11.0,88,3.3,159.0,7603.0,1013,3221.0,5.1,0.46,27.2,2917.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T12:00:00.000000000Z",19.26,18.83,19.26,"CORRETTIVO",10,1.487,11.0,88,2.3,154.0,6739.0,1013,3114.0,3.7,0.38,45.5,2755.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T13:00:00.000000000Z",18.75,18.9,18.75,"PREVISIONE",10,1.185,11.0,88,2.2,172.0,7076.0,1013,3074.0,3.8,0.18,36.5,2722.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T14:00:00.000000000Z",18.82,18.82,null,null,1,1.25,11.0,92,2.5,184.0,4680.0,1013,3115.0,4.8,0.07,61.1,2624.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T15:00:00.000000000Z",18.51,18.51,null,null,1,1.23,11.0,95,0.6,109.0,5860.0,1013,3131.0,2.0,0.03,60.3,2643.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T16:00:00.000000000Z",18.15,18.15,null,null,1,0.53,11.0,95,0.6,52.0,4929.0,1013,3153.0,2.1,0.0,23.9,2781.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T17:00:00.000000000Z",17.8,17.8,null,null,1,0.69,11.0,95,0.9,65.0,6050.0,1014,3248.0,2.8,0.0,40.9,2845.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T18:00:00.000000000Z",17.49,17.49,null,null,10,1.255,11.0,98,1.5,43.0,4867.0,1015,3114.0,3.0,0.0,52.2,2660.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T19:00:00.000000000Z",17.33,17.33,null,null,10,1.59,11.0,98,1.2,22.0,10018.0,1015,3136.0,2.3,0.0,38.2,2749.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T20:00:00.000000000Z",17.29,17.29,null,null,10,2.625,11.0,99,1.6,32.0,3551.0,1015,3201.0,2.5,0.0,49.0,2836.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T21:00:00.000000000Z",17.3,17.3,null,null,10,1.662,11.0,99,1.6,40.0,4792.0,1016,3174.0,2.6,0.0,52.5,2783.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T22:00:00.000000000Z",17.23,17.23,null,null,9,0.4,11.0,98,1.8,40.0,7530.0,1016,3191.0,3.1,0.0,34.2,2871.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-30T23:00:00.000000000Z",17.1,17.1,null,null,10,0.66,11.0,98,1.5,40.0,9397.0,1016,3236.0,2.9,0.0,0.0,3007.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T00:00:00.000000000Z",17.1,17.1,null,null,10,0.725,11.0,98,1.4,41.0,9307.0,1016,3213.0,2.5,0.0,0.0,2968.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T01:00:00.000000000Z",17.02,17.02,null,null,9,0.397,11.0,98,1.3,39.0,4599.0,1016,3184.0,2.4,0.0,30.0,2849.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T02:00:00.000000000Z",17.1,16.34,17.1,"PREVISIONE",8,0.077,11.0,97,1.3,40.0,7057.0,1015,3343.0,2.6,0.0,10.6,3149.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T03:00:00.000000000Z",17.02,16.44,17.02,"PREVISIONE",8,0.1,11.0,97,1.4,44.0,17519.0,1015,3364.0,2.4,0.0,0.0,3201.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T04:00:00.000000000Z",16.92,16.47,16.92,"PREVISIONE",9,0.263,11.0,96,1.7,43.0,18137.0,1015,3362.0,2.8,0.0,19.4,3154.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T05:00:00.000000000Z",16.9,16.33,16.9,"PREVISIONE",9,0.243,11.0,97,1.5,44.0,19787.0,1016,3342.0,2.8,0.0,34.2,3096.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T06:00:00.000000000Z",16.88,16.27,16.88,"PREVISIONE",8,0.143,11.0,97,1.3,38.0,20544.0,1016,3362.0,2.4,0.0,38.8,3098.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T07:00:00.000000000Z",16.83,16.72,16.83,"PREVISIONE",8,0.047,11.0,97,1.6,31.0,23576.0,1017,3352.0,2.2,0.02,10.3,3164.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T08:00:00.000000000Z",16.77,17.53,16.77,"PREVISIONE",8,0.033,11.0,96,1.5,34.0,27835.0,1017,3378.0,2.3,0.16,7.9,3196.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T09:00:00.000000000Z",16.9,18.46,16.9,"PREVISIONE",4,0.03,null,89,1.0,44.0,41501.0,1017,3426.0,2.0,0.51,0.0,3126.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T10:00:00.000000000Z",17.65,19.26,17.65,"PREVISIONE",9,0.2,11.0,81,0.8,54.0,41425.0,1018,3433.0,1.2,0.77,0.0,3133.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T11:00:00.000000000Z",18.46,20.08,18.46,"CORRETTIVO",8,0.0,11.0,73,0.9,74.0,42391.0,1017,3442.0,1.2,1.98,0.0,3142.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T12:00:00.000000000Z",19.22,20.54,19.22,"CORRETTIVO",8,0.0,11.0,71,null,null,39700.0,1017,3424.0,0.6,1.81,0.0,3261.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T13:00:00.000000000Z",20.02,20.72,20.02,"CORRETTIVO",4,0.01,11.0,69,null,null,38516.0,1017,3400.0,0.0,1.15,0.0,3223.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T14:00:00.000000000Z",20.69,20.69,null,null,4,0.007,11.0,69,null,null,49332.0,1017,3437.0,0.0,0.74,0.0,3268.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T15:00:00.000000000Z",20.58,20.58,null,null,4,0.0,null,74,0.5,135.0,47954.0,1017,3485.0,0.9,0.23,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T16:00:00.000000000Z",19.3,19.3,null,null,4,0.003,null,80,null,null,47965.0,1017,3533.0,0.8,0.02,0.0,3233.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T17:00:00.000000000Z",18.17,18.17,null,null,4,0.007,null,83,1.4,9.0,45870.0,1018,3595.0,3.3,0.0,0.0,3295.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T18:00:00.000000000Z",17.38,17.38,null,null,4,0.007,null,85,1.8,21.0,39738.0,1018,3629.0,3.8,0.0,0.0,3329.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T19:00:00.000000000Z",16.57,16.57,null,null,4,0.0,11.0,90,1.4,32.0,30606.0,1019,3620.0,2.6,0.0,0.0,3451.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T20:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,94,1.5,21.0,30401.0,1019,3666.0,2.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T21:00:00.000000000Z",15.41,15.41,null,null,4,0.0,11.0,96,1.4,43.0,30117.0,1020,3668.0,2.6,0.0,0.0,3500.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T22:00:00.000000000Z",14.84,14.84,null,null,4,0.0,null,96,1.6,54.0,20618.0,1020,3686.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-10-31T23:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,97,1.5,49.0,16034.0,1019,3771.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T00:00:00.000000000Z",13.91,13.91,null,null,4,0.0,null,98,1.5,48.0,16223.0,1020,3809.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T01:00:00.000000000Z",13.48,13.48,null,null,4,0.0,null,99,1.4,47.0,16205.0,1020,3821.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T02:00:00.000000000Z",13.91,13.79,13.91,"PREVISIONE",4,0.0,null,100,1.4,46.0,317.0,1020,3884.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T03:00:00.000000000Z",13.48,13.64,13.48,"PREVISIONE",4,0.0,null,100,1.3,70.0,385.0,1020,3907.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T04:00:00.000000000Z",13.16,13.53,13.16,"PREVISIONE",4,0.0,null,100,1.3,76.0,1303.0,1020,3958.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T05:00:00.000000000Z",12.96,13.4,12.96,"PREVISIONE",4,0.0,null,100,1.2,71.0,3066.0,1020,3981.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T06:00:00.000000000Z",12.9,13.23,12.9,"PREVISIONE",4,0.0,11.0,100,1.0,65.0,508.0,1020,4001.0,1.7,0.0,0.0,3838.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T07:00:00.000000000Z",12.89,14.39,12.89,"PREVISIONE",4,0.0,null,99,0.7,61.0,16036.0,1021,4006.0,1.1,0.04,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T08:00:00.000000000Z",12.78,16.1,12.78,"PREVISIONE",3,0.0,null,95,null,null,30288.0,1021,3983.0,0.7,0.34,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T09:00:00.000000000Z",14.0,17.99,14.0,"PREVISIONE",3,0.0,null,89,null,null,41263.0,1021,3967.0,0.5,1.15,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T10:00:00.000000000Z",15.42,19.52,15.42,"CORRETTIVO",4,0.0,null,84,0.9,225.0,44039.0,1021,3971.0,1.2,1.88,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T11:00:00.000000000Z",17.18,20.46,17.18,"CORRETTIVO",4,0.0,null,82,1.5,235.0,43451.0,1020,3985.0,2.0,1.79,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T12:00:00.000000000Z",19.06,21.01,19.06,"CORRETTIVO",4,0.003,11.0,79,1.8,239.0,47657.0,1020,3986.0,2.6,1.47,0.0,3823.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T13:00:00.000000000Z",20.21,21.16,20.21,"CORRETTIVO",4,0.01,null,77,1.8,246.0,47078.0,1020,4006.0,2.5,1.01,0.0,3706.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T14:00:00.000000000Z",21.01,20.54,21.01,"PREVISIONE",4,0.005,11.0,81,1.6,253.0,34064.0,1020,4019.0,2.3,0.48,0.0,3850.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T15:00:00.000000000Z",21.16,20.0,21.16,"PREVISIONE",4,0.013,11.0,84,1.2,244.0,32445.0,1020,4059.0,2.1,0.14,0.0,3893.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T16:00:00.000000000Z",20.79,19.02,20.79,"PREVISIONE",4,0.017,11.0,90,1.0,219.0,28786.0,1020,4064.0,2.6,0.01,0.0,3884.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T17:00:00.000000000Z",20.34,18.2,20.34,"PREVISIONE",4,0.028,null,93,0.7,187.0,31796.0,1020,4064.0,1.9,0.0,0.0,3764.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T18:00:00.000000000Z",19.3,17.64,19.3,"CORRETTIVO",4,0.028,null,96,0.8,173.0,34854.0,1020,4009.0,1.8,0.0,0.0,3709.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T19:00:00.000000000Z",18.67,17.13,18.67,"CORRETTIVO",4,0.033,null,98,0.8,174.0,28426.0,1021,3941.0,2.0,0.0,0.0,3641.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T20:00:00.000000000Z",17.9,16.58,17.9,"CORRETTIVO",8,0.03,null,99,0.7,165.0,13149.0,1021,3927.0,1.7,0.0,0.0,3627.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T21:00:00.000000000Z",17.11,16.22,17.11,"PREVISIONE",8,0.02,11.0,100,0.8,138.0,258.0,1021,3919.0,1.4,0.0,0.0,3752.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T22:00:00.000000000Z",16.58,15.97,16.58,"PREVISIONE",8,0.008,null,100,0.9,116.0,180.0,1021,3893.0,1.4,0.0,0.0,3593.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-01T23:00:00.000000000Z",16.38,15.65,16.38,"CORRETTIVO",8,0.003,null,100,0.9,105.0,139.0,1020,3855.0,1.6,0.0,0.0,3555.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T00:00:00.000000000Z",16.42,15.48,16.42,"CORRETTIVO",8,0.01,null,100,0.8,98.0,109.0,1020,3830.0,1.5,0.0,0.0,3530.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T01:00:00.000000000Z",16.24,14.56,16.24,"CORRETTIVO",8,0.003,11.0,100,0.9,103.0,123.0,1020,3813.0,1.5,0.0,0.0,3636.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T02:00:00.000000000Z",15.79,15.43,15.79,"CORRETTIVO",14,0.02,11.0,100,1.0,126.0,145.0,1019,3804.0,1.3,0.0,0.0,3613.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T03:00:00.000000000Z",15.29,15.16,15.29,"CORRETTIVO",14,0.01,11.0,100,1.0,134.0,136.0,1019,3752.0,1.3,0.0,0.0,3574.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T04:00:00.000000000Z",15.28,14.87,15.28,"CORRETTIVO",14,0.0,11.0,100,1.2,134.0,116.0,1019,3734.0,2.0,0.0,0.0,3568.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T05:00:00.000000000Z",14.82,14.8,14.82,"CORRETTIVO",14,0.0,11.0,99,1.5,130.0,116.0,1019,3695.0,2.4,0.0,0.0,3532.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T06:00:00.000000000Z",14.78,14.46,14.78,"CORRETTIVO",8,0.007,null,99,1.4,127.0,165.0,1019,3667.0,2.5,0.0,0.0,3367.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T07:00:00.000000000Z",14.77,15.05,14.77,"CORRETTIVO",8,0.003,null,99,1.9,133.0,373.0,1019,3642.0,3.1,0.02,0.0,3342.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T08:00:00.000000000Z",14.55,16.27,14.55,"CORRETTIVO",8,0.013,null,94,2.2,154.0,22512.0,1019,3609.0,2.9,0.15,0.0,3309.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T09:00:00.000000000Z",15.32,17.3,15.32,"PREVISIONE",8,0.05,11.0,89,2.5,181.0,10926.0,1018,3565.0,3.6,0.21,33.4,3319.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T10:00:00.000000000Z",16.45,18.32,16.45,"PREVISIONE",8,0.063,11.0,85,3.1,198.0,10442.0,1017,3523.0,4.5,0.3,34.2,3259.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T11:00:00.000000000Z",18.18,19.28,18.18,"CORRETTIVO",8,0.09,11.0,77,3.2,206.0,9852.0,1017,3459.0,4.6,0.9,30.3,3164.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T12:00:00.000000000Z",19.29,19.86,19.29,"CORRETTIVO",8,0.107,11.0,72,3.4,222.0,11388.0,1015,3381.0,4.9,0.95,41.1,3070.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T13:00:00.000000000Z",19.54,19.87,19.54,"CORRETTIVO",8,0.127,11.0,71,2.7,237.0,43515.0,1014,3244.0,4.2,0.64,45.8,2928.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T14:00:00.000000000Z",19.37,19.37,null,null,1,0.08,11.0,75,2.1,236.0,49115.0,1014,3159.0,3.5,0.27,31.5,2924.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T15:00:00.000000000Z",18.67,18.67,null,null,1,0.37,11.0,86,1.9,233.0,19333.0,1014,3028.0,3.7,0.05,49.9,2693.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T16:00:00.000000000Z",17.29,17.29,null,null,1,0.58,11.0,91,1.4,245.0,10593.0,1014,2952.0,3.8,0.0,45.1,2570.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T17:00:00.000000000Z",16.95,16.95,null,null,1,0.08,11.0,89,1.6,215.0,38043.0,1014,2966.0,4.2,0.0,21.4,2729.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T18:00:00.000000000Z",16.68,16.68,null,null,8,0.11,11.0,92,1.0,208.0,34902.0,1013,2891.0,3.2,0.0,30.5,2657.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T19:00:00.000000000Z",16.47,16.47,null,null,5,0.273,11.0,95,null,null,16800.0,1013,2934.0,1.9,0.0,61.4,2503.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T20:00:00.000000000Z",16.19,16.19,null,null,8,0.033,11.0,96,0.6,229.0,2467.0,1013,2900.0,1.9,0.0,74.5,2251.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T21:00:00.000000000Z",15.95,15.95,null,null,10,1.337,11.0,96,1.2,181.0,2391.0,1013,2840.0,3.1,0.0,80.0,2069.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T22:00:00.000000000Z",15.86,15.86,null,null,13,1.0,11.0,96,1.8,180.0,16204.0,1013,2769.0,3.2,0.0,57.7,2306.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-02T23:00:00.000000000Z",15.76,15.76,null,null,4,0.0,11.0,98,1.1,159.0,25081.0,1013,2705.0,2.8,0.0,31.3,2456.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T00:00:00.000000000Z",15.4,15.4,null,null,4,0.0,11.0,96,0.7,190.0,17306.0,1013,2776.0,2.6,0.0,46.1,2464.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T01:00:00.000000000Z",14.99,14.99,null,null,4,0.12,11.0,97,0.7,122.0,30776.0,1013,2727.0,1.4,0.0,5.2,2529.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T02:00:00.000000000Z",15.4,14.26,15.4,"PREVISIONE",1,0.003,null,97,0.8,76.0,31935.0,1013,2675.0,1.1,0.0,0.0,2375.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T03:00:00.000000000Z",14.99,13.47,14.99,"PREVISIONE",1,0.0,null,97,1.3,75.0,32024.0,1013,2619.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T04:00:00.000000000Z",14.45,12.88,14.45,"PREVISIONE",3,0.0,null,96,1.3,56.0,33333.0,1014,2625.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T05:00:00.000000000Z",14.01,12.16,14.01,"PREVISIONE",1,0.0,null,97,1.2,55.0,17336.0,1015,2622.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T06:00:00.000000000Z",13.28,11.73,13.28,"PREVISIONE",4,0.0,null,99,1.5,52.0,13492.0,1015,2589.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T07:00:00.000000000Z",12.76,12.57,12.76,"PREVISIONE",3,0.0,11.0,99,2.1,38.0,637.0,1016,2614.0,3.2,0.05,0.0,2448.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T08:00:00.000000000Z",12.14,14.54,12.14,"PREVISIONE",1,0.0,null,96,2.0,44.0,15731.0,1017,2600.0,3.3,0.43,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T09:00:00.000000000Z",12.57,16.87,12.57,"PREVISIONE",1,0.0,null,86,1.7,41.0,43795.0,1018,2619.0,3.2,1.31,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T10:00:00.000000000Z",13.65,18.83,13.65,"CORRETTIVO",1,0.0,null,60,3.2,41.0,52965.0,1018,2645.0,4.8,2.35,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T11:00:00.000000000Z",15.57,19.52,15.57,"CORRETTIVO",1,0.0,null,48,3.8,41.0,54494.0,1018,2689.0,5.7,2.83,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T12:00:00.000000000Z",18.83,19.91,18.83,"PREVISIONE",1,0.0,null,43,4.0,42.0,58142.0,1018,2749.0,6.0,2.75,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T13:00:00.000000000Z",19.52,19.92,19.52,"PREVISIONE",1,0.0,null,44,4.0,47.0,56532.0,1018,2803.0,6.2,2.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T14:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,50,3.8,41.0,54529.0,1019,2874.0,6.3,1.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T15:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,56,3.7,31.0,53025.0,1020,2855.0,6.8,0.38,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T16:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,62,3.7,32.0,53036.0,1020,2867.0,7.6,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T17:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,66,2.9,36.0,51218.0,1021,2952.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T18:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,73,2.3,27.0,51231.0,1022,3017.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T19:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,82,2.3,21.0,45568.0,1023,3029.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T20:00:00.000000000Z",11.48,11.48,null,null,1,-0.003,null,89,2.5,28.0,42838.0,1023,3056.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-03T21:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,92,2.5,35.0,39077.0,1024,3066.0,4.7,0.0,0.0,null,null,9.61,9.61,null,null]
[2798,"firenze","2025-11-03T22:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,93,2.3,37.0,38569.0,1024,3102.0,4.4,0.0,0.0,null,null,9.02,9.02,null,null]
[2798,"firenze","2025-11-03T23:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,94,2.1,40.0,38580.0,1024,3191.0,3.9,0.0,0.0,null,null,8.55,8.55,null,null]
[2798,"firenze","2025-11-04T00:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,94,2.1,42.0,38593.0,1025,3250.0,4.2,0.0,0.0,null,null,8.13,8.13,null,null]
[2798,"firenze","2025-11-04T01:00:00.000000000Z",8.81,8.81,null,null,1,0.0,null,94,2.2,47.0,35846.0,1025,3333.0,4.6,0.0,0.0,null,null,7.72,7.72,null,null]
[2798,"firenze","2025-11-04T02:00:00.000000000Z",9.17,8.72,9.17,"PREVISIONE",1,0.0,null,94,2.3,45.0,32222.0,1025,3383.0,4.7,0.0,0.0,null,null,7.57,7.57,null,null]
[2798,"firenze","2025-11-04T03:00:00.000000000Z",8.48,8.29,8.48,"CORRETTIVO",1,0.0,null,93,2.3,47.0,24795.0,1025,3457.0,4.6,0.0,0.0,null,null,7.35,7.35,null,null]
[2798,"firenze","2025-11-04T04:00:00.000000000Z",8.09,7.97,8.09,"CORRETTIVO",1,0.0,null,93,2.2,53.0,23996.0,1025,3497.0,4.5,0.0,0.0,null,null,7.21,7.21,null,null]
[2798,"firenze","2025-11-04T05:00:00.000000000Z",7.87,7.65,7.87,"CORRETTIVO",1,0.0,null,94,2.3,55.0,23889.0,1025,3529.0,4.6,0.0,0.0,null,null,6.98,6.98,null,null]
[2798,"firenze","2025-11-04T06:00:00.000000000Z",7.92,7.43,7.92,"CORRETTIVO",1,0.0,null,94,2.2,54.0,21647.0,1025,3556.0,4.5,0.0,0.0,null,null,6.79,6.79,null,null]
[2798,"firenze","2025-11-04T07:00:00.000000000Z",6.7,8.56,6.7,"CORRETTIVO",1,0.0,null,94,2.2,54.0,24005.0,1026,3568.0,4.1,0.05,0.0,null,null,7.74,7.74,null,null]
[2798,"firenze","2025-11-04T08:00:00.000000000Z",7.4,11.38,7.4,"CORRETTIVO",1,0.0,null,88,1.8,61.0,25744.0,1026,3564.0,3.7,0.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T09:00:00.000000000Z",8.51,14.35,8.51,"CORRETTIVO",1,0.0,null,79,1.3,63.0,47341.0,1026,3557.0,2.9,1.41,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T10:00:00.000000000Z",10.43,16.56,10.43,"CORRETTIVO",1,0.0,null,64,2.1,49.0,52436.0,1026,3560.0,3.1,2.32,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T11:00:00.000000000Z",14.49,18.06,14.49,"CORRETTIVO",1,0.0,null,54,2.7,45.0,54103.0,1025,3581.0,4.0,2.82,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T12:00:00.000000000Z",16.73,18.94,16.73,"PREVISIONE",1,0.0,null,49,2.6,40.0,54788.0,1024,3600.0,3.8,2.72,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T13:00:00.000000000Z",18.1,19.23,18.1,"CORRETTIVO",1,0.0,null,46,2.6,34.0,54801.0,1024,3620.0,4.0,2.07,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T14:00:00.000000000Z",19.39,18.86,19.39,"CORRETTIVO",1,0.0,null,52,3.2,30.0,54813.0,1024,3617.0,5.4,1.15,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T15:00:00.000000000Z",20.3,17.58,20.3,"CORRETTIVO",1,0.0,null,58,3.2,27.0,53310.0,1024,3644.0,6.4,0.36,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T16:00:00.000000000Z",20.33,14.75,20.33,"CORRETTIVO",1,0.0,null,66,3.1,26.0,51496.0,1024,3645.0,6.8,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T17:00:00.000000000Z",20.08,13.03,20.08,"CORRETTIVO",1,0.0,null,73,2.4,29.0,50762.0,1025,3634.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T18:00:00.000000000Z",17.31,11.41,17.31,"CORRETTIVO",1,0.0,null,83,2.1,35.0,45851.0,1025,3632.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-04T19:00:00.000000000Z",15.33,10.01,15.33,"CORRETTIVO",1,0.0,null,92,2.0,42.0,38825.0,1025,3650.0,3.6,0.0,0.0,null,null,9.36,9.36,null,null]
[2798,"firenze","2025-11-04T20:00:00.000000000Z",12.66,8.92,12.66,"CORRETTIVO",1,0.0,null,94,2.0,48.0,34912.0,1025,3667.0,3.1,0.0,0.0,null,null,8.28,8.28,null,null]
[2798,"firenze","2025-11-04T21:00:00.000000000Z",10.59,8.06,10.59,"CORRETTIVO",1,0.0,null,95,1.8,51.0,34923.0,1025,3675.0,2.8,0.0,0.0,null,null,7.56,7.56,null,null]
[2798,"firenze","2025-11-04T22:00:00.000000000Z",9.34,7.32,9.34,"CORRETTIVO",1,0.0,null,96,1.7,51.0,34933.0,1025,3697.0,2.6,0.0,0.0,null,null,6.96,6.96,null,null]
[2798,"firenze","2025-11-04T23:00:00.000000000Z",8.96,6.7,8.96,"CORRETTIVO",1,0.0,null,96,1.8,53.0,34946.0,1025,3712.0,2.6,0.0,0.0,null,null,6.42,6.42,null,null]
[2798,"firenze","2025-11-05T00:00:00.000000000Z",8.4,6.17,8.4,"CORRETTIVO",1,0.0,null,96,1.7,55.0,34959.0,1025,3704.0,2.5,0.0,0.0,null,null,5.99,5.99,null,null]
[2798,"firenze","2025-11-05T01:00:00.000000000Z",7.84,7.42,7.84,"CORRETTIVO",1,0.0,null,95,1.5,59.0,36133.0,1025,3683.0,2.3,0.0,0.0,null,null,5.65,5.65,null,null]
[2798,"firenze","2025-11-05T02:00:00.000000000Z",7.32,6.93,7.32,"CORRETTIVO",1,0.0,null,96,1.6,56.0,11492.0,1025,3694.0,2.4,0.0,0.0,null,null,5.26,5.26,null,null]
[2798,"firenze","2025-11-05T03:00:00.000000000Z",7.42,6.72,7.42,"PREVISIONE",1,0.0,null,95,1.6,56.0,13888.0,1024,3709.0,2.5,0.0,0.0,null,null,4.96,4.96,null,null]
[2798,"firenze","2025-11-05T04:00:00.000000000Z",7.1,6.59,7.1,"PREVISIONE",1,0.0,null,94,1.6,56.0,13890.0,1024,3706.0,2.5,0.0,0.0,null,null,4.79,4.79,null,null]
[2798,"firenze","2025-11-05T05:00:00.000000000Z",6.76,6.29,6.76,"PREVISIONE",1,0.0,null,94,1.7,57.0,14111.0,1024,3705.0,2.6,0.0,0.0,null,null,4.69,4.69,null,null]
[2798,"firenze","2025-11-05T06:00:00.000000000Z",6.42,5.73,6.42,"CORRETTIVO",1,0.0,null,95,1.6,57.0,14469.0,1024,3730.0,2.6,0.0,0.0,null,null,4.58,4.58,null,null]
[2798,"firenze","2025-11-05T07:00:00.000000000Z",5.84,7.13,5.84,"CORRETTIVO",1,0.0,null,94,1.8,52.0,18017.0,1024,3770.0,2.4,0.06,0.0,null,null,5.72,5.72,null,null]
[2798,"firenze","2025-11-05T08:00:00.000000000Z",5.74,10.16,5.74,"CORRETTIVO",1,0.0,null,87,1.4,64.0,43231.0,1024,3795.0,2.4,0.56,0.0,null,null,8.96,8.96,null,null]
[2798,"firenze","2025-11-05T09:00:00.000000000Z",5.98,13.18,5.98,"CORRETTIVO",1,0.0,null,80,0.8,74.0,46724.0,1024,3803.0,2.0,1.45,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T10:00:00.000000000Z",8.36,15.53,8.36,"CORRETTIVO",1,0.0,null,70,null,null,51399.0,1023,3786.0,0.9,2.35,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T11:00:00.000000000Z",11.3,17.25,11.3,"CORRETTIVO",1,0.0,null,63,null,null,52298.0,1023,3792.0,0.0,2.85,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T12:00:00.000000000Z",14.66,18.38,14.66,"CORRETTIVO",1,0.0,null,59,null,null,54037.0,1022,3811.0,0.0,2.74,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T13:00:00.000000000Z",16.77,18.94,16.77,"PREVISIONE",1,0.0,null,57,0.6,219.0,53035.0,1021,3827.0,0.8,2.08,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T14:00:00.000000000Z",17.89,18.83,17.89,"PREVISIONE",1,0.0,null,60,0.6,193.0,53049.0,1021,3825.0,0.7,1.14,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T15:00:00.000000000Z",18.94,17.57,18.94,"PREVISIONE",1,0.0,null,74,null,null,51025.0,1020,3816.0,0.6,0.36,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T16:00:00.000000000Z",19.36,14.97,19.36,"CORRETTIVO",1,0.0,null,80,null,null,50153.0,1020,3797.0,1.0,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T17:00:00.000000000Z",19.38,13.91,19.38,"CORRETTIVO",3,0.0,null,82,null,null,50165.0,1020,3821.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T18:00:00.000000000Z",16.93,12.43,16.93,"CORRETTIVO",4,0.0,null,86,0.6,64.0,47335.0,1020,3856.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T19:00:00.000000000Z",13.91,10.97,13.91,"PREVISIONE",4,0.0,null,89,0.8,58.0,45415.0,1020,3858.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-05T20:00:00.000000000Z",12.43,10.01,12.43,"PREVISIONE",4,0.0,null,91,0.9,62.0,41709.0,1020,3828.0,1.2,0.0,0.0,null,null,9.34,9.34,null,null]
[2798,"firenze","2025-11-05T21:00:00.000000000Z",10.97,9.26,10.97,"PREVISIONE",3,0.0,null,93,1.1,60.0,36969.0,1020,3799.0,1.3,0.0,0.0,null,null,8.38,8.38,null,null]
[2798,"firenze","2025-11-05T22:00:00.000000000Z",10.01,8.64,10.01,"PREVISIONE",3,0.0,null,95,1.4,58.0,30612.0,1020,3776.0,1.8,0.0,0.0,null,null,7.29,7.29,null,null]
[2798,"firenze","2025-11-05T23:00:00.000000000Z",9.26,8.16,9.26,"PREVISIONE",3,0.0,null,96,1.4,54.0,30776.0,1020,3761.0,1.6,0.0,0.0,null,null,6.49,6.49,null,null]
[2798,"firenze","2025-11-06T00:00:00.000000000Z",8.64,7.73,8.64,"PREVISIONE",1,0.0,null,96,1.3,56.0,32370.0,1019,3722.0,1.5,0.0,0.0,null,null,6.11,6.11,null,null]
[2798,"firenze","2025-11-06T01:00:00.000000000Z",8.09,6.46,8.09,"CORRETTIVO",1,0.0,null,95,1.4,61.0,32901.0,1019,3678.0,1.5,0.0,0.0,null,null,5.9,5.9,null,null]
[2798,"firenze","2025-11-06T02:00:00.000000000Z",7.56,6.17,7.56,"CORRETTIVO",1,0.0,null,94,1.6,63.0,30806.0,1018,3664.0,1.9,0.0,0.0,null,null,4.78,4.78,null,null]
[2798,"firenze","2025-11-06T03:00:00.000000000Z",6.46,5.91,6.46,"PREVISIONE",1,0.0,null,92,1.6,62.0,31827.0,1018,3618.0,2.1,0.0,0.0,null,null,4.78,4.78,null,null]
[2798,"firenze","2025-11-06T04:00:00.000000000Z",6.37,5.67,6.37,"PREVISIONE",1,0.0,null,92,1.5,61.0,32199.0,1018,3588.0,2.3,0.0,0.0,null,null,4.6,4.6,null,null]
[2798,"firenze","2025-11-06T05:00:00.000000000Z",6.31,5.52,6.31,"PREVISIONE",1,0.0,null,92,1.5,60.0,32821.0,1017,3557.0,2.3,0.0,0.0,null,null,4.61,4.61,null,null]
[2798,"firenze","2025-11-06T06:00:00.000000000Z",6.16,5.34,6.16,"CORRETTIVO",1,0.0,null,92,1.3,63.0,33830.0,1017,3527.0,2.0,0.0,0.0,null,null,4.43,4.43,null,null]
[2798,"firenze","2025-11-06T07:00:00.000000000Z",5.75,6.7,5.75,"CORRETTIVO",1,0.0,null,90,1.6,64.0,41845.0,1017,3542.0,1.6,0.05,0.0,null,null,5.83,5.83,null,null]
[2798,"firenze","2025-11-06T08:00:00.000000000Z",5.52,10.05,5.52,"CORRETTIVO",1,0.0,null,86,1.1,70.0,45240.0,1017,3580.0,1.5,0.52,0.0,null,null,8.88,8.88,null,null]
[2798,"firenze","2025-11-06T09:00:00.000000000Z",5.57,12.77,5.57,"CORRETTIVO",1,0.0,null,77,0.7,78.0,49619.0,1017,3601.0,1.6,1.38,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T10:00:00.000000000Z",7.69,15.18,7.69,"CORRETTIVO",1,0.0,null,64,null,null,52578.0,1016,3580.0,0.8,2.25,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T11:00:00.000000000Z",11.36,16.91,11.36,"CORRETTIVO",1,0.0,null,56,null,null,53842.0,1016,3524.0,0.0,2.73,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T12:00:00.000000000Z",14.2,18.07,14.2,"CORRETTIVO",1,0.0,null,53,null,null,54691.0,1015,3518.0,0.0,2.63,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T13:00:00.000000000Z",16.91,18.62,16.91,"PREVISIONE",1,0.0,null,52,null,null,54904.0,1014,3450.0,0.0,2.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T14:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,54,null,null,54715.0,1014,3422.0,0.0,1.1,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T15:00:00.000000000Z",17.54,17.54,null,null,1,0.0,null,74,null,null,52070.0,1014,3358.0,0.0,0.34,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T16:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,77,null,null,51025.0,1014,3322.0,0.0,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T17:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,79,1.0,57.0,49718.0,1014,3318.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T18:00:00.000000000Z",11.85,11.85,null,null,3,0.0,null,84,1.1,65.0,49235.0,1014,3275.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T19:00:00.000000000Z",10.71,10.71,null,null,4,0.0,null,86,0.9,65.0,45627.0,1014,3234.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-06T20:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,90,1.2,66.0,42879.0,1014,3196.0,1.5,0.0,0.0,null,null,9.39,9.39,null,null]
[2798,"firenze","2025-11-06T21:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,92,1.3,60.0,41648.0,1014,3171.0,1.7,0.0,0.0,null,null,8.89,8.89,null,null]
[2798,"firenze","2025-11-06T22:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,94,1.2,66.0,38885.0,1014,3164.0,1.4,0.0,0.0,null,null,8.06,8.06,null,null]
[2798,"firenze","2025-11-06T23:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,94,1.0,64.0,37727.0,1014,3195.0,1.1,0.0,0.0,null,null,7.84,7.84,null,null]
[2798,"firenze","2025-11-07T00:00:00.000000000Z",8.35,8.35,null,null,4,0.0,null,94,1.1,63.0,37740.0,1014,3205.0,1.0,0.0,0.0,null,null,7.27,7.27,null,null]
[2798,"firenze","2025-11-07T01:00:00.000000000Z",7.76,7.76,null,null,1,0.0,null,94,1.3,62.0,37754.0,1013,3192.0,1.6,0.0,0.0,null,null,6.92,6.92,null,null]
[2798,"firenze","2025-11-07T02:00:00.000000000Z",8.35,7.65,8.35,"PREVISIONE",1,0.0,null,94,1.4,60.0,38344.0,1013,2941.0,2.1,0.0,0.0,null,null,6.51,6.51,null,null]
[2798,"firenze","2025-11-07T03:00:00.000000000Z",7.76,7.41,7.76,"PREVISIONE",3,0.0,null,94,1.4,59.0,35577.0,1012,2927.0,2.0,0.0,0.0,null,null,6.29,6.29,null,null]
[2798,"firenze","2025-11-07T04:00:00.000000000Z",7.28,7.2,7.28,"PREVISIONE",1,0.0,null,94,1.2,59.0,35590.0,1012,2906.0,1.6,0.0,0.0,null,null,6.07,6.07,null,null]
[2798,"firenze","2025-11-07T05:00:00.000000000Z",6.89,6.94,6.89,"PREVISIONE",3,0.0,null,95,1.4,65.0,35601.0,1012,2913.0,1.5,0.0,0.0,null,null,5.63,5.63,null,null]
[2798,"firenze","2025-11-07T06:00:00.000000000Z",6.62,6.9,6.62,"PREVISIONE",1,0.0,null,95,1.4,68.0,35616.0,1012,2901.0,1.6,0.0,0.0,null,null,5.33,5.33,null,null]
[2798,"firenze","2025-11-07T07:00:00.000000000Z",6.39,8.27,6.39,"PREVISIONE",3,0.0,null,95,1.9,58.0,36796.0,1013,2849.0,1.9,0.04,0.0,null,null,6.29,6.29,null,null]
[2798,"firenze","2025-11-07T08:00:00.000000000Z",6.26,11.17,6.26,"PREVISIONE",4,0.0,null,88,1.8,55.0,43034.0,1013,2814.0,2.8,0.43,0.0,null,null,9.43,9.43,null,null]
[2798,"firenze","2025-11-07T09:00:00.000000000Z",7.44,13.95,7.44,"CORRETTIVO",4,0.0,null,82,1.1,45.0,49423.0,1013,2774.0,2.7,1.06,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T10:00:00.000000000Z",8.54,15.82,8.54,"CORRETTIVO",4,0.0,null,72,0.9,34.0,51992.0,1012,2739.0,1.6,1.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T11:00:00.000000000Z",11.22,17.07,11.22,"CORRETTIVO",4,0.0,null,65,1.1,32.0,52319.0,1012,2719.0,1.6,1.88,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T12:00:00.000000000Z",15.21,17.87,15.21,"CORRETTIVO",4,0.0,null,61,0.9,27.0,53340.0,1011,2723.0,1.5,1.19,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T13:00:00.000000000Z",17.07,18.32,17.07,"CORRETTIVO",4,0.0,null,59,1.1,26.0,54161.0,1011,2714.0,1.9,0.92,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T14:00:00.000000000Z",17.87,17.83,17.87,"PREVISIONE",8,0.0,null,63,2.4,13.0,53603.0,1010,2640.0,4.4,0.51,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T15:00:00.000000000Z",17.9,16.53,17.9,"CORRETTIVO",8,0.0,null,68,3.0,16.0,52367.0,1011,2590.0,5.8,0.07,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T16:00:00.000000000Z",17.23,14.79,17.23,"CORRETTIVO",8,0.0,null,73,3.1,17.0,51638.0,1011,2548.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T17:00:00.000000000Z",16.33,13.69,16.33,"CORRETTIVO",8,0.0,null,77,3.3,19.0,50022.0,1012,2574.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T18:00:00.000000000Z",14.95,12.84,14.95,"PREVISIONE",8,0.0,null,83,2.6,25.0,48853.0,1012,2591.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T19:00:00.000000000Z",14.04,12.2,14.04,"PREVISIONE",8,0.0,null,85,2.6,27.0,45470.0,1012,2571.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T20:00:00.000000000Z",13.11,11.63,13.11,"PREVISIONE",8,0.0,null,87,2.4,29.0,44053.0,1013,2540.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-07T21:00:00.000000000Z",12.45,11.17,12.45,"PREVISIONE",8,0.0,null,89,2.4,28.0,43724.0,1013,2524.0,5.1,0.0,0.0,null,null,9.79,9.79,null,null]
[2798,"firenze","2025-11-07T22:00:00.000000000Z",11.88,10.81,11.88,"PREVISIONE",4,0.0,null,87,2.7,25.0,45508.0,1013,2528.0,6.1,0.0,0.0,null,null,9.99,9.99,null,null]
[2798,"firenze","2025-11-07T23:00:00.000000000Z",11.3,10.54,11.3,"PREVISIONE",4,0.0,null,84,3.3,25.0,47612.0,1013,2511.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T00:00:00.000000000Z",10.83,10.29,10.83,"PREVISIONE",4,0.0,null,83,3.4,27.0,32682.0,1012,2501.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T01:00:00.000000000Z",9.93,9.18,9.93,"CORRETTIVO",3,0.0,null,83,3.2,33.0,47638.0,1012,2509.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T02:00:00.000000000Z",9.32,9.48,9.32,"CORRETTIVO",3,0.0,null,86,3.2,32.0,42294.0,1012,2464.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T03:00:00.000000000Z",8.43,9.24,8.43,"CORRETTIVO",3,0.0,null,85,2.9,41.0,46421.0,1012,2436.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T04:00:00.000000000Z",8.13,8.98,8.13,"CORRETTIVO",1,0.0,null,86,2.5,42.0,46433.0,1012,2406.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T05:00:00.000000000Z",7.67,8.77,7.67,"CORRETTIVO",3,0.0,null,87,2.2,42.0,46106.0,1012,2394.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T06:00:00.000000000Z",8.15,8.6,8.15,"CORRETTIVO",1,0.0,null,87,2.2,41.0,46119.0,1012,2417.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T07:00:00.000000000Z",7.86,9.31,7.86,"CORRETTIVO",1,0.0,null,85,2.5,42.0,46471.0,1012,2459.0,5.1,0.03,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T08:00:00.000000000Z",6.91,11.36,6.91,"CORRETTIVO",1,0.0,null,77,2.6,42.0,49669.0,1013,2459.0,4.4,0.44,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T09:00:00.000000000Z",6.73,13.54,6.73,"CORRETTIVO",1,0.0,null,71,3.1,46.0,51068.0,1012,2448.0,4.7,1.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T10:00:00.000000000Z",8.68,15.1,8.68,"CORRETTIVO",1,0.0,null,64,3.2,47.0,53614.0,1012,2463.0,4.6,2.05,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T11:00:00.000000000Z",12.94,16.12,12.94,"CORRETTIVO",1,0.0,null,60,2.8,43.0,54434.0,1012,2451.0,4.0,2.48,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T12:00:00.000000000Z",14.96,16.79,14.96,"PREVISIONE",1,0.0,null,58,2.3,37.0,54446.0,1012,2456.0,3.3,2.34,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T13:00:00.000000000Z",16.25,17.04,16.25,"CORRETTIVO",1,0.0,null,57,1.8,29.0,54459.0,1011,2421.0,2.5,1.66,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T14:00:00.000000000Z",17.55,16.63,17.55,"CORRETTIVO",1,0.0,null,57,1.6,26.0,54471.0,1011,2413.0,2.3,0.74,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T15:00:00.000000000Z",17.76,15.73,17.76,"CORRETTIVO",1,0.0,null,65,1.2,45.0,53677.0,1011,2389.0,2.9,0.26,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T16:00:00.000000000Z",17.89,13.82,17.89,"CORRETTIVO",1,0.0,null,70,1.5,38.0,52683.0,1012,2445.0,3.9,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T17:00:00.000000000Z",16.34,12.62,16.34,"CORRETTIVO",1,0.0,null,76,1.6,27.0,50327.0,1012,2488.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T18:00:00.000000000Z",15.11,11.58,15.11,"CORRETTIVO",1,0.0,null,83,2.0,30.0,47072.0,1013,2457.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-08T19:00:00.000000000Z",12.81,10.75,12.81,"CORRETTIVO",1,0.0,null,90,2.2,36.0,41809.0,1014,2413.0,3.9,0.0,0.0,null,null,9.13,9.13,null,null]
[2798,"firenze","2025-11-08T20:00:00.000000000Z",11.57,10.07,11.57,"PREVISIONE",1,0.0,null,93,2.2,40.0,40056.0,1014,2454.0,3.9,0.0,0.0,null,null,8.02,8.02,null,null]
[2798,"firenze","2025-11-08T21:00:00.000000000Z",10.67,9.51,10.67,"PREVISIONE",1,0.0,null,96,2.1,43.0,33958.0,1015,2465.0,3.6,0.0,0.0,null,null,7.22,7.22,null,null]
[2798,"firenze","2025-11-08T22:00:00.000000000Z",9.91,8.92,9.91,"PREVISIONE",1,0.0,null,97,2.1,46.0,23157.0,1015,2433.0,3.5,0.0,0.0,null,null,6.7,6.7,null,null]
[2798,"firenze","2025-11-08T23:00:00.000000000Z",9.32,8.39,9.32,"PREVISIONE",1,0.0,null,97,2.1,48.0,5828.0,1015,2453.0,3.4,0.0,0.0,null,null,6.25,6.25,null,null]
[2798,"firenze","2025-11-09T00:00:00.000000000Z",8.41,7.93,8.41,"CORRETTIVO",1,0.0,null,98,2.1,48.0,2409.0,1015,2497.0,3.3,0.0,0.0,null,null,5.82,5.82,null,null]
[2798,"firenze","2025-11-09T01:00:00.000000000Z",7.82,7.28,7.82,"CORRETTIVO",3,0.0,null,99,2.0,49.0,872.0,1015,2502.0,3.3,0.0,0.0,null,null,5.5,5.5,null,null]
[2798,"firenze","2025-11-09T02:00:00.000000000Z",7.25,7.36,7.25,"CORRETTIVO",1,0.0,null,96,2.2,42.0,28208.0,1014,2608.0,4.3,0.0,0.0,null,null,6.13,6.13,null,null]
[2798,"firenze","2025-11-09T03:00:00.000000000Z",6.88,7.0,6.88,"CORRETTIVO",1,0.0,null,95,2.1,46.0,27663.0,1015,2611.0,4.4,0.0,0.0,null,null,6.07,6.07,null,null]
[2798,"firenze","2025-11-09T04:00:00.000000000Z",6.85,6.73,6.85,"CORRETTIVO",1,0.0,null,96,2.1,47.0,24066.0,1015,2607.0,4.6,0.0,0.0,null,null,6.12,6.12,null,null]
[2798,"firenze","2025-11-09T05:00:00.000000000Z",6.7,6.57,6.7,"CORRETTIVO",1,0.0,null,95,2.0,51.0,26760.0,1015,2593.0,4.8,0.0,0.0,null,null,6.22,6.22,null,null]
[2798,"firenze","2025-11-09T06:00:00.000000000Z",6.3,6.43,6.3,"CORRETTIVO",1,0.0,null,94,2.0,53.0,38423.0,1015,2548.0,4.9,0.0,0.0,null,null,6.39,6.39,null,null]
[2798,"firenze","2025-11-09T07:00:00.000000000Z",6.1,7.32,6.1,"CORRETTIVO",1,0.0,null,92,2.3,57.0,38435.0,1016,2584.0,4.8,0.03,0.0,null,null,7.4,7.4,null,null]
[2798,"firenze","2025-11-09T08:00:00.000000000Z",5.5,9.68,5.5,"CORRETTIVO",1,0.0,null,85,2.1,40.0,45931.0,1016,2630.0,4.9,0.36,0.0,null,null,9.84,9.84,null,null]
[2798,"firenze","2025-11-09T09:00:00.000000000Z",5.62,12.27,5.62,"CORRETTIVO",1,0.0,null,74,2.5,28.0,51846.0,1016,2673.0,4.6,1.21,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T10:00:00.000000000Z",7.92,14.2,7.92,"CORRETTIVO",1,0.0,null,66,3.6,25.0,52912.0,1016,2664.0,5.3,2.09,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T11:00:00.000000000Z",11.66,15.31,11.66,"CORRETTIVO",1,0.0,null,62,4.1,27.0,53929.0,1016,2609.0,6.1,2.56,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T12:00:00.000000000Z",14.2,15.83,14.2,"PREVISIONE",1,0.0,null,62,4.6,35.0,52938.0,1015,2626.0,6.8,2.41,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T13:00:00.000000000Z",15.92,15.86,15.92,"CORRETTIVO",1,0.0,null,63,4.7,36.0,52951.0,1015,2641.0,7.1,1.82,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T14:00:00.000000000Z",16.32,15.37,16.32,"CORRETTIVO",1,0.0,null,65,4.7,36.0,52964.0,1015,2640.0,7.3,0.95,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T15:00:00.000000000Z",16.21,14.36,16.21,"CORRETTIVO",1,0.0,null,69,4.3,33.0,52976.0,1015,2704.0,7.5,0.26,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T16:00:00.000000000Z",16.1,12.62,16.1,"CORRETTIVO",1,0.0,null,74,3.7,31.0,51936.0,1015,2728.0,7.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T17:00:00.000000000Z",15.32,11.64,15.32,"CORRETTIVO",1,0.0,null,77,3.3,27.0,50639.0,1016,2707.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T18:00:00.000000000Z",13.92,10.88,13.92,"CORRETTIVO",1,0.0,null,81,3.0,25.0,49474.0,1016,2688.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T19:00:00.000000000Z",12.43,10.19,12.43,"CORRETTIVO",1,0.0,null,84,2.7,28.0,46101.0,1016,2666.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-09T20:00:00.000000000Z",11.38,9.65,11.38,"CORRETTIVO",1,0.0,null,87,2.4,29.0,46112.0,1016,2642.0,5.6,0.0,0.0,null,null,9.36,9.36,null,null]
[2798,"firenze","2025-11-09T21:00:00.000000000Z",10.2,9.11,10.2,"PREVISIONE",1,0.0,null,89,2.1,32.0,43114.0,1016,2616.0,5.1,0.0,0.0,null,null,8.67,8.67,null,null]
[2798,"firenze","2025-11-09T22:00:00.000000000Z",9.45,8.66,9.45,"PREVISIONE",1,0.0,null,92,1.8,37.0,39805.0,1016,2615.0,4.5,0.0,0.0,null,null,7.76,7.76,null,null]
[2798,"firenze","2025-11-09T23:00:00.000000000Z",8.8,8.3,8.8,"PREVISIONE",3,0.003,null,94,1.6,39.0,34344.0,1016,2629.0,3.7,0.0,0.0,2329.0,null,6.95,6.95,null,null]
[2798,"firenze","2025-11-10T00:00:00.000000000Z",8.12,7.98,8.12,"PREVISIONE",3,0.0,null,95,1.4,48.0,23248.0,1016,2595.0,3.0,0.0,0.0,null,null,6.31,6.31,null,null]
[2798,"firenze","2025-11-10T01:00:00.000000000Z",7.78,7.68,7.78,"CORRETTIVO",3,0.0,null,96,1.5,51.0,22605.0,1016,2562.0,2.9,0.0,0.0,null,null,5.79,5.79,null,null]
[2798,"firenze","2025-11-10T02:00:00.000000000Z",7.29,7.87,7.29,"CORRETTIVO",1,0.0,null,92,1.3,52.0,26818.0,1016,2440.0,3.9,0.0,0.0,null,null,7.6,7.6,null,null]
[2798,"firenze","2025-11-10T03:00:00.000000000Z",6.75,7.42,6.75,"CORRETTIVO",1,0.0,null,93,1.4,49.0,35313.0,1016,2459.0,3.7,0.0,0.0,null,null,7.11,7.11,null,null]
[2798,"firenze","2025-11-10T04:00:00.000000000Z",6.41,7.1,6.41,"CORRETTIVO",1,0.0,null,94,1.4,45.0,35615.0,1016,2440.0,3.8,0.0,0.0,null,null,6.69,6.69,null,null]
[2798,"firenze","2025-11-10T05:00:00.000000000Z",6.03,6.8,6.03,"CORRETTIVO",1,0.0,null,95,1.2,53.0,37722.0,1016,2416.0,3.2,0.0,0.0,null,null,6.3,6.3,null,null]
[2798,"firenze","2025-11-10T06:00:00.000000000Z",5.27,6.72,5.27,"CORRETTIVO",1,0.0,null,95,1.1,54.0,36528.0,1016,2392.0,2.4,0.0,0.0,null,null,5.99,5.99,null,null]
[2798,"firenze","2025-11-10T07:00:00.000000000Z",5.24,7.38,5.24,"CORRETTIVO",1,0.0,null,93,1.5,36.0,80002.0,1016,2383.0,2.6,0.18,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T08:00:00.000000000Z",5.39,9.72,5.39,"CORRETTIVO",1,0.0,null,83,1.6,30.0,80001.0,1016,2364.0,1.8,0.85,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T09:00:00.000000000Z",5.9,11.92,5.9,"CORRETTIVO",1,0.0,null,77,1.1,19.0,80002.0,1016,2356.0,1.3,1.69,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T10:00:00.000000000Z",7.09,14.02,7.09,"CORRETTIVO",1,0.0,null,66,1.2,11.0,80001.0,1016,2343.0,1.3,2.38,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T11:00:00.000000000Z",10.51,15.65,10.51,"CORRETTIVO",1,0.0,null,62,1.1,359.0,80000.0,1015,2338.0,1.2,2.63,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T12:00:00.000000000Z",14.0,16.81,14.0,"CORRETTIVO",1,0.0,null,57,1.0,350.0,80000.0,1015,2352.0,1.2,2.32,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-10T13:00:00.000000000Z",14.91,16.08,14.91,"PREVISIONE",1,0.0,null,60,1.7,257.0,54827.0,1015,2483.0,2.4,1.79,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-10T14:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,63,1.7,269.0,53273.0,1015,2516.0,2.5,0.96,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-10T15:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,74,0.8,300.0,52972.0,1015,2529.0,2.4,0.28,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-10T16:00:00.000000000Z",13.17,13.17,null,null,1,0.0,null,76,null,null,52987.0,1016,2561.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-10T17:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,79,null,null,50952.0,1016,2594.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-10T18:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,84,0.6,127.0,49295.0,1017,2619.0,0.8,0.0,0.0,null,null,9.43,9.43,null,null]
[2798,"firenze","2025-11-10T19:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,89,0.7,117.0,46887.0,1017,2616.0,0.7,0.0,0.0,null,null,8.36,8.36,null,null]
[2798,"firenze","2025-11-10T20:00:00.000000000Z",9.01,9.01,null,null,3,0.0,null,90,0.8,104.0,44144.0,1017,2621.0,1.0,0.0,0.0,null,null,7.65,7.65,null,null]
[2798,"firenze","2025-11-10T21:00:00.000000000Z",8.41,8.41,null,null,4,0.0,null,91,0.8,92.0,44158.0,1018,2637.0,1.2,0.0,0.0,null,null,7.1,7.1,null,null]
[2798,"firenze","2025-11-10T22:00:00.000000000Z",8.06,8.06,null,null,8,0.0,null,92,0.9,76.0,44171.0,1018,2657.0,1.5,0.0,0.0,null,null,6.76,6.76,null,null]
[2798,"firenze","2025-11-10T23:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,93,0.9,60.0,41979.0,1018,2699.0,1.6,0.0,0.0,null,null,6.5,6.5,null,null]
[2798,"firenze","2025-11-11T00:00:00.000000000Z",7.73,7.73,null,null,4,0.0,null,94,0.8,53.0,41992.0,1018,2718.0,1.4,0.0,0.0,null,null,6.28,6.28,null,null]
[2798,"firenze","2025-11-11T01:00:00.000000000Z",6.81,6.81,null,null,4,0.0,null,94,1.0,57.0,40824.0,1018,2746.0,1.6,0.0,0.0,null,null,6.28,6.28,null,null]
[2798,"firenze","2025-11-11T02:00:00.000000000Z",7.71,6.33,7.71,"CORRETTIVO",3,0.0,null,94,1.0,56.0,37061.0,1018,2767.0,1.7,0.0,0.0,null,null,5.31,5.31,null,null]
[2798,"firenze","2025-11-11T03:00:00.000000000Z",6.81,6.23,6.81,"PREVISIONE",3,0.0,null,93,0.9,53.0,37878.0,1018,2800.0,1.7,0.0,0.0,null,null,5.3,5.3,null,null]
[2798,"firenze","2025-11-11T04:00:00.000000000Z",6.78,6.24,6.78,"CORRETTIVO",3,0.0,null,92,0.7,47.0,42852.0,1018,2832.0,1.2,0.0,0.0,null,null,5.48,5.48,null,null]
[2798,"firenze","2025-11-11T05:00:00.000000000Z",6.32,6.15,6.32,"CORRETTIVO",3,0.0,null,91,0.9,45.0,44038.0,1018,2860.0,1.0,0.0,0.0,null,null,5.58,5.58,null,null]
[2798,"firenze","2025-11-11T06:00:00.000000000Z",5.88,6.0,5.88,"CORRETTIVO",3,0.0,null,90,0.9,51.0,44051.0,1018,2904.0,1.3,0.0,0.0,null,null,5.65,5.65,null,null]
[2798,"firenze","2025-11-11T07:00:00.000000000Z",5.53,7.08,5.53,"CORRETTIVO",3,0.0,null,90,0.9,42.0,42891.0,1019,2902.0,0.6,0.03,0.0,null,null,6.7,6.7,null,null]
[2798,"firenze","2025-11-11T08:00:00.000000000Z",5.36,10.01,5.36,"CORRETTIVO",3,0.0,11.0,86,1.1,39.0,47064.0,1020,2881.0,1.0,0.36,0.0,2722.0,null,9.86,9.86,null,null]
[2798,"firenze","2025-11-11T09:00:00.000000000Z",5.61,12.72,5.61,"CORRETTIVO",3,0.0,null,78,null,null,50356.0,1020,2874.0,1.0,1.07,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T10:00:00.000000000Z",7.33,14.71,7.33,"CORRETTIVO",4,0.0,null,77,null,null,50781.0,1020,2918.0,0.0,1.75,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T11:00:00.000000000Z",10.06,16.14,10.06,"CORRETTIVO",3,0.0,null,77,0.8,200.0,51188.0,1019,2944.0,1.1,2.25,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T12:00:00.000000000Z",12.61,16.97,12.61,"CORRETTIVO",3,0.0,11.0,75,1.3,215.0,51201.0,1019,2986.0,1.8,2.18,0.0,2822.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T13:00:00.000000000Z",14.68,17.36,14.68,"CORRETTIVO",3,0.0,null,73,1.7,234.0,51216.0,1019,2999.0,2.4,1.75,0.0,0.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T14:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,74,1.8,239.0,51228.0,1019,3028.0,2.7,0.88,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T15:00:00.000000000Z",16.59,16.59,null,null,4,0.0,null,82,0.7,240.0,47699.0,1019,3057.0,2.2,0.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T16:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,86,null,null,43783.0,1020,3067.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T17:00:00.000000000Z",14.55,14.55,null,null,4,0.003,null,88,null,null,40776.0,1020,3066.0,1.7,0.0,0.0,2766.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T18:00:00.000000000Z",13.87,13.87,null,null,4,0.003,null,91,null,null,38100.0,1020,3048.0,1.0,0.0,0.0,2748.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T19:00:00.000000000Z",13.0,13.0,null,null,4,0.007,null,94,0.6,112.0,34883.0,1021,2991.0,1.0,0.0,0.0,2691.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T20:00:00.000000000Z",12.56,12.56,null,null,4,0.017,11.0,95,0.8,82.0,32186.0,1021,2974.0,1.1,0.0,0.0,2797.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T21:00:00.000000000Z",12.42,12.42,null,null,8,0.003,11.0,96,1.0,61.0,19004.0,1021,2955.0,1.3,0.0,0.0,2792.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T22:00:00.000000000Z",12.0,12.0,null,null,8,0.01,null,98,0.9,54.0,14771.0,1022,2940.0,1.1,0.0,0.0,2640.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-11T23:00:00.000000000Z",11.64,11.64,null,null,4,0.007,null,100,0.8,54.0,730.0,1022,2917.0,0.8,0.0,0.0,2617.0,null,9.42,9.42,null,null]
[2798,"firenze","2025-11-12T00:00:00.000000000Z",11.37,11.37,null,null,4,0.003,11.0,100,0.9,52.0,430.0,1022,2911.0,0.8,0.0,0.0,2742.0,null,9.33,9.33,null,null]
[2798,"firenze","2025-11-12T01:00:00.000000000Z",10.5,10.5,null,null,8,0.008,11.0,99,1.0,56.0,419.0,1022,2951.0,1.1,0.0,0.0,2774.0,null,9.72,9.72,null,null]
[2798,"firenze","2025-11-12T02:00:00.000000000Z",11.37,11.21,11.37,"PREVISIONE",8,0.005,11.0,97,0.8,57.0,34746.0,1022,2912.0,1.1,0.0,0.0,2751.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T03:00:00.000000000Z",10.5,11.32,10.5,"PREVISIONE",8,0.02,11.0,96,0.8,68.0,34691.0,1022,2941.0,1.2,0.0,0.0,2780.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T04:00:00.000000000Z",11.07,11.48,11.07,"CORRETTIVO",8,0.015,11.0,95,0.8,60.0,35525.0,1022,2969.0,1.3,0.0,3.2,2793.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T05:00:00.000000000Z",10.8,11.4,10.8,"PREVISIONE",4,0.008,11.0,95,null,null,25595.0,1022,2933.0,0.9,0.0,13.2,2743.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T06:00:00.000000000Z",10.84,11.43,10.84,"PREVISIONE",4,0.005,11.0,94,0.5,122.0,24242.0,1023,2915.0,1.0,0.0,1.2,2739.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T07:00:00.000000000Z",10.89,12.04,10.89,"PREVISIONE",4,0.005,11.0,94,0.6,137.0,25226.0,1023,3010.0,1.2,0.0,6.6,2830.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T08:00:00.000000000Z",10.81,13.35,10.81,"PREVISIONE",4,0.005,11.0,91,null,null,42430.0,1024,3138.0,1.3,0.11,5.2,2954.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T09:00:00.000000000Z",11.36,14.98,11.36,"PREVISIONE",4,0.003,11.0,87,null,null,39902.0,1024,3198.0,0.0,0.69,10.3,3015.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T10:00:00.000000000Z",12.6,16.24,12.6,"PREVISIONE",3,0.003,11.0,83,null,null,45394.0,1024,3247.0,0.0,0.99,0.0,3071.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T11:00:00.000000000Z",14.08,17.29,14.08,"CORRETTIVO",3,0.0,null,78,null,null,51224.0,1024,3298.0,0.6,1.56,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T12:00:00.000000000Z",17.67,18.06,17.67,"PREVISIONE",4,0.0,null,74,0.8,215.0,51523.0,1023,3364.0,1.1,1.83,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T13:00:00.000000000Z",18.12,18.4,18.12,"CORRETTIVO",4,0.0,11.0,72,0.9,235.0,52271.0,1023,3397.0,1.3,1.48,0.0,3237.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T14:00:00.000000000Z",18.01,18.01,null,null,3,0.0,null,72,1.0,247.0,52853.0,1023,3421.0,1.3,0.77,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T15:00:00.000000000Z",17.26,17.26,null,null,3,0.0,null,82,null,null,51562.0,1023,3454.0,1.0,0.21,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T16:00:00.000000000Z",15.57,15.57,null,null,3,0.0,null,85,null,null,49914.0,1023,3480.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T17:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,87,null,null,47750.0,1023,3495.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T18:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,88,null,null,47528.0,1024,3505.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T19:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,92,null,null,44790.0,1024,3514.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T20:00:00.000000000Z",12.71,12.71,null,null,4,0.003,null,93,0.6,71.0,42597.0,1024,3550.0,0.0,0.0,0.0,3250.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T21:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,94,0.6,75.0,41426.0,1025,3612.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T22:00:00.000000000Z",11.81,11.81,null,null,4,0.0,11.0,93,0.6,69.0,41441.0,1025,3643.0,0.6,0.0,0.0,3474.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-12T23:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,93,0.7,70.0,44847.0,1025,3643.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T00:00:00.000000000Z",11.11,11.11,null,null,4,0.0,11.0,93,0.8,70.0,44861.0,1025,3630.0,1.3,0.0,0.0,3467.0,null,9.86,9.86,null,null]
[2798,"firenze","2025-11-13T01:00:00.000000000Z",9.92,9.92,null,null,4,0.0,11.0,94,0.8,66.0,42413.0,1025,3636.0,1.4,0.0,0.0,3468.0,null,9.65,9.65,null,null]
[2798,"firenze","2025-11-13T02:00:00.000000000Z",11.11,10.39,11.11,"PREVISIONE",4,0.0,11.0,99,1.1,69.0,1562.0,1025,3704.0,1.2,0.0,0.0,3545.0,null,9.35,9.35,null,null]
[2798,"firenze","2025-11-13T03:00:00.000000000Z",10.4,10.42,10.4,"CORRETTIVO",4,0.0,11.0,99,1.0,64.0,6959.0,1025,3695.0,1.3,0.0,0.0,3535.0,null,9.25,9.25,null,null]
[2798,"firenze","2025-11-13T04:00:00.000000000Z",10.7,10.61,10.7,"CORRETTIVO",4,0.0,11.0,98,1.1,65.0,14760.0,1025,3731.0,1.7,0.0,0.0,3567.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T05:00:00.000000000Z",10.84,10.82,10.84,"CORRETTIVO",8,0.003,null,98,1.1,60.0,7476.0,1025,3748.0,1.9,0.0,0.0,3448.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T06:00:00.000000000Z",10.8,10.98,10.8,"CORRETTIVO",8,0.013,null,99,1.1,58.0,6214.0,1025,3739.0,1.9,0.0,0.0,3439.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T07:00:00.000000000Z",11.11,11.59,11.11,"CORRETTIVO",8,0.013,11.0,98,1.1,58.0,6220.0,1026,3747.0,1.8,0.0,0.0,3574.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T08:00:00.000000000Z",11.03,12.61,11.03,"CORRETTIVO",8,0.038,11.0,96,0.8,59.0,17941.0,1026,3772.0,1.7,0.05,0.0,3599.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T09:00:00.000000000Z",11.59,13.71,11.59,"PREVISIONE",8,0.025,11.0,93,0.6,66.0,16741.0,1026,3791.0,1.1,0.16,0.0,3622.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T10:00:00.000000000Z",12.61,14.62,12.61,"PREVISIONE",8,0.015,11.0,89,null,null,35856.0,1026,3809.0,0.5,0.18,2.5,3632.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T11:00:00.000000000Z",13.71,15.54,13.71,"PREVISIONE",4,0.0,11.0,85,null,null,2000.0,1026,3806.0,0.0,0.54,10.3,3613.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T12:00:00.000000000Z",14.93,16.27,14.93,"CORRETTIVO",4,0.015,11.0,81,0.7,277.0,44911.0,1025,3774.0,0.7,0.8,2.5,3595.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T13:00:00.000000000Z",17.41,16.7,17.41,"CORRETTIVO",4,0.013,11.0,79,0.9,272.0,40328.0,1025,3751.0,1.2,0.96,0.0,3582.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T14:00:00.000000000Z",18.84,16.82,18.84,"CORRETTIVO",4,0.017,11.0,78,0.7,286.0,31558.0,1024,3742.0,0.8,0.47,0.0,3579.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T15:00:00.000000000Z",18.36,16.41,18.36,"CORRETTIVO",4,0.015,null,85,null,null,30111.0,1024,3728.0,0.0,0.17,0.0,3428.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T16:00:00.000000000Z",19.1,15.31,19.1,"CORRETTIVO",4,0.015,11.0,87,null,null,28583.0,1024,3716.0,0.5,0.01,0.0,3553.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T17:00:00.000000000Z",18.65,14.54,18.65,"CORRETTIVO",4,0.02,11.0,90,0.5,72.0,45025.0,1024,3703.0,0.8,0.0,0.0,3535.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T18:00:00.000000000Z",16.08,14.03,16.08,"CORRETTIVO",4,0.018,11.0,91,null,null,36822.0,1024,3676.0,0.8,0.0,2.5,3497.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T19:00:00.000000000Z",14.74,13.55,14.74,"CORRETTIVO",4,0.018,11.0,92,null,null,44741.0,1024,3650.0,1.3,0.0,2.5,3473.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T20:00:00.000000000Z",14.03,13.24,14.03,"PREVISIONE",4,0.018,11.0,92,0.5,118.0,41651.0,1025,3655.0,1.3,0.0,0.0,3482.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T21:00:00.000000000Z",13.55,12.79,13.55,"PREVISIONE",4,0.015,null,94,0.5,95.0,42861.0,1025,3666.0,0.7,0.0,0.0,3366.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T22:00:00.000000000Z",13.4,12.4,13.4,"CORRETTIVO",4,0.01,11.0,95,0.7,91.0,38564.0,1025,3654.0,0.6,0.0,0.0,3491.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-13T23:00:00.000000000Z",13.29,12.02,13.29,"CORRETTIVO",4,0.013,null,97,1.1,92.0,31310.0,1025,3637.0,1.6,0.0,0.0,3337.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T00:00:00.000000000Z",13.32,11.64,13.32,"CORRETTIVO",4,0.01,null,99,1.2,87.0,22531.0,1024,3607.0,2.6,0.0,0.0,3307.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T01:00:00.000000000Z",13.32,10.92,13.32,"CORRETTIVO",4,0.005,null,99,1.2,77.0,14697.0,1024,3568.0,2.9,0.0,0.0,3268.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T02:00:00.000000000Z",12.17,10.74,12.17,"CORRETTIVO",4,0.0,null,98,1.1,66.0,18221.0,1024,3577.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T03:00:00.000000000Z",12.16,10.54,12.16,"CORRETTIVO",4,0.0,null,100,0.9,65.0,385.0,1023,3558.0,1.8,0.0,0.0,null,null,9.68,9.68,null,null]
[2798,"firenze","2025-11-14T04:00:00.000000000Z",10.84,10.42,10.84,"PREVISIONE",4,0.0,null,100,0.8,59.0,213.0,1023,3511.0,1.3,0.0,0.0,null,null,9.46,9.46,null,null]
[2798,"firenze","2025-11-14T05:00:00.000000000Z",11.31,10.53,11.31,"CORRETTIVO",4,0.0,null,100,0.8,50.0,251.0,1024,3468.0,1.0,0.0,0.0,null,null,9.98,9.98,null,null]
[2798,"firenze","2025-11-14T06:00:00.000000000Z",11.44,10.75,11.44,"CORRETTIVO",4,0.003,null,99,0.9,62.0,291.0,1024,3439.0,1.0,0.0,0.0,3139.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T07:00:00.000000000Z",11.28,11.37,11.28,"CORRETTIVO",4,0.003,null,99,1.0,84.0,563.0,1024,3447.0,1.3,0.0,0.0,3147.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T08:00:00.000000000Z",11.43,12.55,11.43,"CORRETTIVO",4,0.003,11.0,98,0.8,84.0,12237.0,1024,3433.0,1.2,0.06,0.0,3274.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T09:00:00.000000000Z",12.35,13.98,12.35,"CORRETTIVO",4,0.005,null,91,0.7,65.0,40561.0,1024,3428.0,1.0,0.33,0.0,3128.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T10:00:00.000000000Z",13.02,15.25,13.02,"CORRETTIVO",4,0.008,11.0,85,null,null,46182.0,1024,3420.0,0.7,0.91,1.2,3245.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T11:00:00.000000000Z",14.14,16.48,14.14,"CORRETTIVO",4,0.013,11.0,78,1.7,173.0,52163.0,1023,3425.0,2.4,1.35,2.5,3245.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T12:00:00.000000000Z",15.39,17.02,15.39,"CORRETTIVO",4,0.008,11.0,76,2.1,179.0,52176.0,1022,3413.0,2.9,0.53,0.0,3247.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T13:00:00.000000000Z",16.12,17.21,16.12,"PREVISIONE",4,0.013,11.0,76,1.6,181.0,52190.0,1021,3413.0,2.4,0.3,0.0,3242.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T14:00:00.000000000Z",17.63,17.63,null,null,4,0.0,11.0,71,0.9,182.0,54545.0,1021,3406.0,1.4,0.44,0.0,3239.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T15:00:00.000000000Z",17.12,17.12,null,null,8,0.0,11.0,77,0.8,78.0,53259.0,1020,3393.0,1.7,0.14,0.0,3234.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T16:00:00.000000000Z",16.13,16.13,null,null,8,0.01,null,81,null,null,52231.0,1020,3342.0,1.1,0.0,0.0,3042.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T17:00:00.000000000Z",15.45,15.45,null,null,8,0.01,null,84,null,null,52245.0,1020,3283.0,1.1,0.0,0.0,2983.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T18:00:00.000000000Z",14.67,14.67,null,null,8,0.01,11.0,86,0.8,110.0,49703.0,1020,3256.0,2.4,0.0,0.0,3090.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T19:00:00.000000000Z",14.36,14.36,null,null,8,0.01,11.0,87,0.7,99.0,49717.0,1020,3198.0,2.5,0.0,0.0,3032.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T20:00:00.000000000Z",14.33,14.33,null,null,8,0.01,null,86,0.8,90.0,48312.0,1020,3190.0,2.7,0.0,0.0,2890.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T21:00:00.000000000Z",14.12,14.12,null,null,8,0.02,11.0,88,0.6,69.0,46118.0,1020,3187.0,1.9,0.0,0.0,3014.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T22:00:00.000000000Z",13.86,13.86,null,null,8,0.01,11.0,91,0.7,36.0,45794.0,1020,3195.0,1.0,0.0,0.0,3032.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-14T23:00:00.000000000Z",13.64,13.64,null,null,8,0.02,11.0,92,0.6,35.0,44644.0,1020,3099.0,0.5,0.0,0.0,2931.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T00:00:00.000000000Z",13.5,13.5,null,null,8,0.03,11.0,92,0.5,57.0,44659.0,1019,3058.0,1.3,0.0,15.0,2866.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T01:00:00.000000000Z",13.26,13.26,null,null,8,0.02,11.0,90,0.6,23.0,46882.0,1020,3021.0,0.7,0.0,16.1,2825.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T02:00:00.000000000Z",13.5,12.68,13.5,"PREVISIONE",8,0.0,11.0,93,1.1,53.0,41163.0,1019,3009.0,1.7,0.0,0.0,2838.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T03:00:00.000000000Z",13.26,12.74,13.26,"PREVISIONE",8,0.05,11.0,94,1.3,37.0,32869.0,1019,2956.0,2.0,0.0,0.0,2787.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T04:00:00.000000000Z",13.11,12.74,13.11,"PREVISIONE",8,0.0,11.0,97,0.8,28.0,36258.0,1018,2945.0,1.2,0.0,0.0,2786.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T05:00:00.000000000Z",13.18,12.7,13.18,"PREVISIONE",4,0.01,null,97,null,null,34336.0,1019,2924.0,0.8,0.0,0.0,2624.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T06:00:00.000000000Z",13.71,12.82,13.71,"CORRETTIVO",8,0.02,11.0,97,0.7,82.0,34350.0,1019,2931.0,1.7,0.0,0.0,2764.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T07:00:00.000000000Z",13.23,13.6,13.23,"PREVISIONE",4,0.01,11.0,94,1.6,63.0,38284.0,1018,2959.0,3.4,0.0,0.0,2799.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T08:00:00.000000000Z",13.37,14.68,13.37,"PREVISIONE",3,0.01,null,88,null,null,45784.0,1018,2975.0,2.8,0.21,0.0,2675.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T09:00:00.000000000Z",13.85,16.2,13.85,"CORRETTIVO",4,0.0,null,82,0.7,266.0,49916.0,1018,2966.0,1.0,0.83,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T10:00:00.000000000Z",14.92,17.42,14.92,"PREVISIONE",8,0.0,null,79,0.5,253.0,52480.0,1018,2976.0,0.8,1.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T11:00:00.000000000Z",16.49,18.44,16.49,"PREVISIONE",4,0.01,11.0,76,1.0,206.0,52494.0,1017,2971.0,1.5,1.06,0.0,2798.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T12:00:00.000000000Z",17.42,19.16,17.42,"PREVISIONE",4,0.02,11.0,76,null,null,47513.0,1016,2890.0,0.8,0.6,12.6,2702.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T13:00:00.000000000Z",18.54,19.41,18.54,"CORRETTIVO",4,0.03,11.0,72,1.1,181.0,11295.0,1016,2864.0,1.8,1.0,22.9,2646.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T14:00:00.000000000Z",19.16,19.68,19.16,"PREVISIONE",4,0.04,11.0,70,1.1,204.0,29382.0,1015,2849.0,2.5,0.42,34.8,2583.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T15:00:00.000000000Z",19.41,18.24,19.41,"PREVISIONE",10,0.44,11.0,92,1.4,325.0,8329.0,1016,2906.0,2.6,0.05,67.3,2372.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T16:00:00.000000000Z",19.16,16.71,19.16,"PREVISIONE",5,0.3,11.0,96,2.1,325.0,11138.0,1016,2840.0,3.7,0.0,47.1,2505.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T17:00:00.000000000Z",18.29,16.11,18.29,"PREVISIONE",10,0.78,11.0,98,1.6,342.0,9490.0,1016,2867.0,3.8,0.0,58.7,2428.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T18:00:00.000000000Z",16.8,15.68,16.8,"CORRETTIVO",10,0.44,11.0,97,1.0,5.0,10647.0,1016,2882.0,2.5,0.0,61.6,2438.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T19:00:00.000000000Z",16.22,15.39,16.22,"PREVISIONE",4,0.17,11.0,96,null,null,12657.0,1016,2848.0,1.0,0.0,29.0,2599.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T20:00:00.000000000Z",15.93,14.98,15.93,"PREVISIONE",5,0.42,11.0,96,null,null,7232.0,1016,2860.0,0.9,0.0,63.4,2393.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T21:00:00.000000000Z",15.39,14.58,15.39,"PREVISIONE",10,2.25,11.0,97,1.3,77.0,4804.0,1016,2880.0,1.2,0.0,80.0,1936.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T22:00:00.000000000Z",15.56,14.3,15.56,"CORRETTIVO",10,1.4,11.0,98,1.1,56.0,3202.0,1016,2836.0,1.3,0.0,80.0,2058.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-15T23:00:00.000000000Z",16.27,14.14,16.27,"CORRETTIVO",8,0.1,11.0,99,0.8,35.0,2264.0,1015,2891.0,0.9,0.0,64.1,2383.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-11-16T00:00:00.000000000Z",15.61,14.16,15.61,"CORRETTIVO",8,0.0,11.0,100,null,null,2955.0,1015,2862.0,0.8,0.0,63.2,2371.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T01:00:00.000000000Z",15.05,13.99,15.05,"CORRETTIVO",8,0.0,11.0,97,null,null,6286.0,1015,2886.0,1.4,0.0,72.6,2274.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T02:00:00.000000000Z",14.91,13.94,14.91,"CORRETTIVO",4,0.02,11.0,97,0.9,20.0,11430.0,1015,2863.0,0.7,0.0,0.0,2637.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T03:00:00.000000000Z",14.84,13.72,14.84,"CORRETTIVO",4,0.0,11.0,98,0.9,50.0,10618.0,1015,2861.0,1.8,0.0,0.0,2698.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T04:00:00.000000000Z",14.84,13.58,14.84,"CORRETTIVO",8,0.005,11.0,98,0.8,76.0,13552.0,1014,2897.0,2.6,0.0,0.0,2715.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T05:00:00.000000000Z",13.97,13.64,13.97,"CORRETTIVO",8,0.008,11.0,97,1.0,89.0,16249.0,1014,2911.0,3.0,0.0,4.6,2708.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T06:00:00.000000000Z",13.93,13.7,13.93,"PREVISIONE",8,0.028,11.0,97,1.2,99.0,22723.0,1014,2819.0,3.5,0.0,26.3,2574.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T07:00:00.000000000Z",14.25,14.71,14.25,"CORRETTIVO",8,0.028,11.0,95,1.6,100.0,33741.0,1014,2797.0,3.9,0.0,13.2,2595.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T08:00:00.000000000Z",14.23,15.83,14.23,"PREVISIONE",8,0.028,11.0,94,2.2,137.0,28963.0,1014,2795.0,4.5,0.03,30.9,2561.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T09:00:00.000000000Z",14.87,17.03,14.87,"CORRETTIVO",8,0.045,11.0,90,2.5,131.0,36216.0,1014,2871.0,4.4,0.16,40.7,2599.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T10:00:00.000000000Z",15.77,18.33,15.77,"CORRETTIVO",4,0.018,11.0,84,3.9,161.0,23976.0,1013,2888.0,6.0,0.48,23.9,2671.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T11:00:00.000000000Z",17.98,19.61,17.98,"CORRETTIVO",4,0.025,11.0,76,3.8,169.0,43527.0,1013,2909.0,5.9,0.86,26.0,2686.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T12:00:00.000000000Z",19.03,20.54,19.03,"CORRETTIVO",4,0.035,11.0,73,3.8,190.0,42843.0,1011,2911.0,5.9,0.89,30.9,2674.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T13:00:00.000000000Z",19.61,21.1,19.61,"PREVISIONE",4,0.048,11.0,69,3.2,199.0,49541.0,1011,2882.0,5.1,0.7,21.4,2672.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T14:00:00.000000000Z",20.54,19.96,20.54,"PREVISIONE",4,0.158,11.0,78,1.4,220.0,49102.0,1011,2848.0,3.1,0.31,40.4,2581.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T15:00:00.000000000Z",21.1,19.07,21.1,"PREVISIONE",4,0.198,11.0,84,1.1,235.0,34689.0,1010,2825.0,2.4,0.11,48.3,2511.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T16:00:00.000000000Z",20.48,17.55,20.48,"PREVISIONE",4,0.09,11.0,89,0.8,207.0,30909.0,1010,2849.0,2.4,0.0,30.5,2619.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T17:00:00.000000000Z",19.1,16.71,19.1,"PREVISIONE",8,0.058,null,92,null,null,41495.0,1010,2824.0,1.7,0.0,0.0,2524.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T18:00:00.000000000Z",17.78,16.13,17.78,"CORRETTIVO",8,0.04,11.0,91,null,null,29268.0,1010,2785.0,2.3,0.0,0.0,2618.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T19:00:00.000000000Z",17.3,15.88,17.3,"CORRETTIVO",8,0.008,null,91,0.8,113.0,30681.0,1010,2756.0,3.1,0.0,0.0,2456.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T20:00:00.000000000Z",17.57,15.88,17.57,"CORRETTIVO",8,0.023,11.0,88,1.9,133.0,47217.0,1009,2778.0,4.5,0.0,16.7,2582.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T21:00:00.000000000Z",16.87,15.91,16.87,"CORRETTIVO",8,0.093,11.0,88,2.6,148.0,36567.0,1009,2770.0,5.6,0.0,45.2,2471.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T22:00:00.000000000Z",16.9,15.85,16.9,"CORRETTIVO",8,0.068,11.0,86,3.0,141.0,46812.0,1008,2746.0,6.0,0.0,22.1,2536.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-16T23:00:00.000000000Z",16.61,15.64,16.61,"CORRETTIVO",8,0.078,null,86,1.9,162.0,48222.0,1008,2720.0,5.0,0.0,0.0,2420.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T00:00:00.000000000Z",16.68,15.46,16.68,"CORRETTIVO",9,0.3,11.0,89,2.2,206.0,9704.0,1008,2665.0,4.8,0.0,40.1,2370.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T01:00:00.000000000Z",16.53,15.28,16.53,"CORRETTIVO",10,0.98,11.0,92,2.3,137.0,7086.0,1007,2731.0,5.0,0.0,72.1,2107.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T02:00:00.000000000Z",16.34,14.96,16.34,"CORRETTIVO",10,2.28,11.0,93,3.9,139.0,5608.0,1006,2611.0,7.4,0.0,79.8,1837.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T03:00:00.000000000Z",15.28,14.86,15.28,"PREVISIONE",10,4.54,11.0,94,4.1,172.0,6265.0,1005,2642.0,7.6,0.0,80.0,1745.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T04:00:00.000000000Z",15.16,14.78,15.16,"PREVISIONE",10,3.17,11.0,97,2.6,224.0,7131.0,1005,2476.0,5.2,0.0,61.4,1969.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T05:00:00.000000000Z",14.74,14.42,14.74,"PREVISIONE",13,4.28,11.0,99,3.9,205.0,2580.0,1005,2519.0,7.0,0.0,80.0,1691.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T06:00:00.000000000Z",14.47,14.25,14.47,"PREVISIONE",10,2.87,11.0,99,3.4,213.0,6448.0,1005,2385.0,6.4,0.0,74.2,1718.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T07:00:00.000000000Z",14.25,14.32,14.25,"PREVISIONE",10,1.32,11.0,95,3.9,233.0,5060.0,1006,2400.0,6.9,0.0,54.1,1965.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T08:00:00.000000000Z",14.26,14.22,14.26,"PREVISIONE",13,2.0,11.0,95,5.6,223.0,14269.0,1006,2451.0,9.5,0.01,31.5,2147.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T09:00:00.000000000Z",14.28,14.65,14.28,"PREVISIONE",10,0.5,11.0,91,4.3,213.0,12901.0,1007,2396.0,6.8,0.2,58.6,1989.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T10:00:00.000000000Z",14.22,15.32,14.22,"PREVISIONE",9,0.2,11.0,91,3.5,215.0,23249.0,1007,2356.0,5.8,0.06,80.0,1623.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T11:00:00.000000000Z",13.64,16.06,13.64,"CORRETTIVO",5,0.1,11.0,90,3.9,219.0,12386.0,1007,2367.0,6.3,0.31,60.9,1942.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T12:00:00.000000000Z",14.12,16.39,14.12,"CORRETTIVO",5,0.22,11.0,88,4.1,235.0,9466.0,1007,2432.0,6.5,0.25,80.0,1840.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T13:00:00.000000000Z",15.97,16.96,15.97,"CORRETTIVO",4,0.0,11.0,85,2.1,241.0,13191.0,1006,2471.0,4.0,0.12,50.0,2105.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T14:00:00.000000000Z",16.39,17.22,16.39,"PREVISIONE",3,0.09,11.0,85,2.0,231.0,15808.0,1007,2388.0,3.4,0.29,24.2,2143.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T15:00:00.000000000Z",17.09,16.8,17.09,"CORRETTIVO",3,0.06,11.0,79,4.4,249.0,24431.0,1007,2348.0,7.9,0.08,14.4,2130.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T16:00:00.000000000Z",17.53,15.85,17.53,"CORRETTIVO",3,0.02,11.0,78,3.9,254.0,37051.0,1007,2336.0,7.5,0.0,0.0,2129.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T17:00:00.000000000Z",17.31,14.96,17.31,"CORRETTIVO",3,0.01,11.0,81,2.5,260.0,45846.0,1007,2329.0,5.7,0.0,0.0,2166.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T18:00:00.000000000Z",16.28,14.2,16.28,"CORRETTIVO",3,0.02,null,88,1.0,278.0,45452.0,1008,2342.0,3.3,0.0,0.0,2042.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T19:00:00.000000000Z",15.22,13.86,15.22,"CORRETTIVO",3,0.06,null,88,0.6,276.0,41977.0,1008,2332.0,2.7,0.0,0.0,2032.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T20:00:00.000000000Z",15.27,13.61,15.27,"CORRETTIVO",4,0.14,null,86,null,null,48481.0,1008,2288.0,1.9,0.0,0.0,1988.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T21:00:00.000000000Z",14.7,13.26,14.7,"CORRETTIVO",4,0.0,11.0,88,null,null,30154.0,1009,2302.0,1.9,0.0,2.5,2126.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T22:00:00.000000000Z",14.22,13.0,14.22,"CORRETTIVO",4,0.0,11.0,91,0.6,249.0,38535.0,1009,2310.0,2.8,0.0,0.0,2141.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-17T23:00:00.000000000Z",13.58,12.67,13.58,"CORRETTIVO",4,0.0,11.0,92,0.6,183.0,11794.0,1009,2322.0,2.1,0.0,0.0,2134.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-18T00:00:00.000000000Z",13.2,12.6,13.2,"CORRETTIVO",10,0.52,11.0,93,0.5,100.0,11276.0,1009,2293.0,0.0,0.0,0.0,2035.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-18T01:00:00.000000000Z",12.72,11.98,12.72,"CORRETTIVO",4,0.09,11.0,95,1.2,63.0,16320.0,1009,2286.0,2.0,0.0,0.0,2050.0,null,9.9,9.9,null,null]
[2798,"firenze","2025-11-18T02:00:00.000000000Z",12.78,13.08,12.78,"CORRETTIVO",4,0.18,11.0,97,0.6,213.0,49282.0,1010,2175.0,1.0,0.0,35.0,1725.0,null,0.858,0.0,null,null]
[2798,"firenze","2025-11-18T03:00:00.000000000Z",12.59,12.63,12.59,"CORRETTIVO",5,0.19,11.0,98,null,null,45569.0,1010,2158.0,0.0,0.0,35.7,1708.0,null,0.868,0.0,null,null]
[2798,"firenze","2025-11-18T04:00:00.000000000Z",12.19,12.64,12.19,"CORRETTIVO",4,0.1,11.0,97,1.1,51.0,42906.0,1011,2130.0,1.7,0.0,19.2,1680.0,null,0.638,0.0,null,null]
[2798,"firenze","2025-11-18T05:00:00.000000000Z",11.86,12.42,11.86,"CORRETTIVO",8,0.08,11.0,97,2.0,46.0,40746.0,1011,2114.0,3.2,0.0,0.0,1664.0,null,0.014,0.0,null,null]
[2798,"firenze","2025-11-18T06:00:00.000000000Z",11.16,12.41,11.16,"PREVISIONE",8,0.14,11.0,94,3.3,42.0,40612.0,1012,2060.0,4.6,0.0,0.1,1610.0,null,0.049,0.0,null,null]
[2798,"firenze","2025-11-18T07:00:00.000000000Z",11.0,11.4,11.0,"PREVISIONE",10,0.92,11.0,83,3.5,50.0,24196.0,1012,2171.0,9.2,0.0,0.0,1996.0,null,0.004,0.0,null,null]
[2798,"firenze","2025-11-18T08:00:00.000000000Z",10.86,11.8,10.86,"PREVISIONE",10,0.42,11.0,76,3.8,50.0,24198.0,1012,2103.0,9.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T09:00:00.000000000Z",10.85,12.27,10.85,"CORRETTIVO",8,0.1,11.0,72,3.7,52.0,24198.0,1013,2103.0,9.6,0.14,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T10:00:00.000000000Z",11.31,12.51,11.31,"CORRETTIVO",8,0.02,11.0,69,3.7,55.0,24198.0,1013,2091.0,9.8,0.31,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T11:00:00.000000000Z",12.37,12.45,12.37,"CORRETTIVO",8,0.02,11.0,68,3.4,54.0,24198.0,1014,2045.0,9.7,0.33,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T12:00:00.000000000Z",12.01,11.88,12.01,"CORRETTIVO",8,0.0,11.0,69,3.2,54.0,24198.0,1014,2043.0,9.1,0.37,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T13:00:00.000000000Z",11.56,11.72,11.56,"PREVISIONE",4,0.0,11.0,67,3.0,53.0,24200.0,1014,2027.0,8.4,0.3,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-18T14:00:00.000000000Z",11.48,11.48,null,null,3,0.0,null,64,6.3,36.0,55055.0,1013,2177.0,9.9,0.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-18T15:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,66,5.8,36.0,55056.0,1014,2101.0,9.8,0.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-18T16:00:00.000000000Z",10.14,10.14,null,null,3,0.0,null,67,5.0,35.0,55055.0,1014,2066.0,9.0,0.0,0.0,null,null,9.96,9.96,null,null]
[2798,"firenze","2025-11-18T17:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,69,4.5,32.0,55055.0,1014,2044.0,8.2,0.0,0.0,null,null,9.33,9.33,null,null]
[2798,"firenze","2025-11-18T18:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,74,4.5,25.0,52714.0,1014,1997.0,8.3,0.0,0.0,null,null,8.67,8.67,null,null]
[2798,"firenze","2025-11-18T19:00:00.000000000Z",8.41,8.41,null,null,1,0.0,null,77,4.2,22.0,52219.0,1015,1962.0,8.0,0.0,0.0,null,null,8.15,8.15,null,null]
[2798,"firenze","2025-11-18T20:00:00.000000000Z",8.01,8.01,null,null,1,0.0,null,77,3.8,23.0,52715.0,1015,1926.0,7.5,0.0,0.0,null,null,7.73,7.73,null,null]
[2798,"firenze","2025-11-18T21:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,78,3.4,22.0,52716.0,1015,1914.0,7.0,0.0,0.0,null,null,7.2,7.2,null,null]
[2798,"firenze","2025-11-18T22:00:00.000000000Z",7.1,7.1,null,null,1,0.0,null,80,3.1,25.0,51552.0,1015,2016.0,6.5,0.0,0.0,null,null,6.62,6.62,null,null]
[2798,"firenze","2025-11-18T23:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,82,2.4,29.0,51554.0,1015,2104.0,5.4,0.0,0.0,null,null,5.88,5.88,null,null]
[2798,"firenze","2025-11-19T00:00:00.000000000Z",6.1,6.1,null,null,1,0.0,null,86,2.0,36.0,48195.0,1015,2097.0,4.6,0.0,0.0,null,null,5.06,5.06,null,null]
[2798,"firenze","2025-11-19T01:00:00.000000000Z",5.58,5.58,null,null,1,0.0,null,89,1.9,42.0,45184.0,1014,2145.0,4.3,0.0,0.0,null,null,4.34,4.34,null,null]
[2798,"firenze","2025-11-19T02:00:00.000000000Z",6.1,5.7,6.1,"PREVISIONE",1,0.0,null,90,2.0,37.0,45185.0,1014,2095.0,4.3,0.0,0.0,null,null,4.37,4.37,null,null]
[2798,"firenze","2025-11-19T03:00:00.000000000Z",5.2,5.33,5.2,"CORRETTIVO",1,0.0,null,92,1.8,45.0,41826.0,1014,2085.0,3.7,0.0,0.0,null,null,3.8,3.8,null,null]
[2798,"firenze","2025-11-19T04:00:00.000000000Z",5.23,5.01,5.23,"PREVISIONE",1,0.0,null,92,1.8,44.0,41827.0,1014,2075.0,3.8,0.0,0.0,null,null,3.46,3.46,null,null]
[2798,"firenze","2025-11-19T05:00:00.000000000Z",4.87,4.69,4.87,"PREVISIONE",1,0.0,null,93,1.8,45.0,41826.0,1014,2080.0,3.7,0.0,0.0,null,null,3.1,3.1,null,null]
[2798,"firenze","2025-11-19T06:00:00.000000000Z",4.56,4.45,4.56,"PREVISIONE",1,0.0,null,94,1.7,45.0,38418.0,1014,1962.0,3.5,0.0,0.0,null,null,2.75,2.75,null,null]
[2798,"firenze","2025-11-19T07:00:00.000000000Z",3.71,4.74,3.71,"CORRETTIVO",1,0.0,null,94,1.9,47.0,39612.0,1014,1902.0,3.3,0.01,0.0,null,null,3.03,3.03,null,null]
[2798,"firenze","2025-11-19T08:00:00.000000000Z",3.53,6.51,3.53,"CORRETTIVO",8,0.0,null,88,1.4,53.0,46437.0,1014,1853.0,2.8,0.26,0.0,null,null,4.97,4.97,null,null]
[2798,"firenze","2025-11-19T09:00:00.000000000Z",4.56,8.7,4.56,"CORRETTIVO",8,0.0,null,81,0.9,57.0,52233.0,1014,1796.0,1.6,0.95,0.0,null,null,7.53,7.53,null,null]
[2798,"firenze","2025-11-19T10:00:00.000000000Z",6.19,10.39,6.19,"CORRETTIVO",8,0.0,null,72,0.7,57.0,54026.0,1013,1755.0,1.2,1.61,0.0,null,null,9.72,9.72,null,null]
[2798,"firenze","2025-11-19T11:00:00.000000000Z",8.7,11.68,8.7,"PREVISIONE",8,0.0,null,67,null,null,55070.0,1013,1761.0,0.7,1.91,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-19T12:00:00.000000000Z",10.26,12.58,10.26,"CORRETTIVO",4,0.0,null,62,null,null,55631.0,1012,1760.0,0.0,1.96,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-19T13:00:00.000000000Z",11.68,13.02,11.68,"PREVISIONE",4,0.0,null,60,1.1,238.0,56862.0,1011,1725.0,1.4,1.51,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-19T14:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,61,1.5,245.0,56865.0,1010,1686.0,2.0,0.77,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-19T15:00:00.000000000Z",12.32,12.32,null,null,8,0.0,null,72,1.0,257.0,55075.0,1010,1658.0,2.1,0.19,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-19T16:00:00.000000000Z",10.84,10.84,null,null,8,0.0,null,80,0.7,298.0,53040.0,1010,1676.0,1.6,0.0,0.0,null,null,9.77,9.77,null,null]
[2798,"firenze","2025-11-19T17:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,83,null,null,52730.0,1010,1734.0,0.7,0.0,0.0,null,null,8.72,8.72,null,null]
[2798,"firenze","2025-11-19T18:00:00.000000000Z",9.08,9.08,null,null,8,0.0,null,85,0.5,71.0,51075.0,1010,1742.0,0.8,0.0,0.0,null,null,8.07,8.07,null,null]
[2798,"firenze","2025-11-19T19:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,87,0.9,67.0,50734.0,1010,1774.0,1.4,0.0,0.0,null,null,7.32,7.32,null,null]
[2798,"firenze","2025-11-19T20:00:00.000000000Z",9.41,9.41,null,null,9,0.1,11.0,85,0.7,63.0,50736.0,1010,1842.0,1.1,0.0,0.0,1542.0,null,8.29,8.29,null,null]
[2798,"firenze","2025-11-19T21:00:00.000000000Z",9.46,9.46,null,null,10,0.6,11.0,85,null,null,25536.0,1010,1766.0,1.2,0.0,0.0,1537.0,null,8.56,8.56,null,null]
[2798,"firenze","2025-11-19T22:00:00.000000000Z",9.3,9.3,null,null,9,0.46,11.0,84,0.9,120.0,26412.0,1010,1818.0,2.0,0.0,55.6,1441.0,null,8.67,8.67,null,null]
[2798,"firenze","2025-11-19T23:00:00.000000000Z",9.07,9.07,null,null,9,0.523,11.0,88,1.7,126.0,14471.0,1009,1836.0,3.8,0.0,49.9,1509.0,null,7.81,7.81,null,null]
[2798,"firenze","2025-11-20T00:00:00.000000000Z",9.24,9.24,null,null,10,0.865,11.0,86,1.2,142.0,8496.0,1009,1815.0,3.0,0.0,64.7,1335.0,null,8.04,8.04,null,null]
[2798,"firenze","2025-11-20T01:00:00.000000000Z",9.68,9.68,null,null,8,0.063,11.0,88,0.9,145.0,3693.0,1008,1832.0,2.6,0.0,80.0,1262.0,null,8.16,8.16,null,null]
[2798,"firenze","2025-11-20T02:00:00.000000000Z",9.24,9.24,9.24,"PREVISIONE",10,1.54,11.0,93,1.1,228.0,14871.0,1008,1763.0,3.0,0.0,80.0,1122.0,null,8.46,8.46,null,null]
[2798,"firenze","2025-11-20T03:00:00.000000000Z",9.68,9.17,9.68,"PREVISIONE",4,0.18,11.0,94,1.2,159.0,27640.0,1007,1713.0,2.9,0.0,50.8,1377.0,null,7.62,7.62,null,null]
[2798,"firenze","2025-11-20T04:00:00.000000000Z",9.54,9.37,9.54,"PREVISIONE",4,0.05,11.0,94,1.6,185.0,18981.0,1007,1671.0,4.3,0.0,31.3,1429.0,null,7.96,7.96,null,null]
[2798,"firenze","2025-11-20T05:00:00.000000000Z",9.32,9.34,9.32,"PREVISIONE",4,0.03,11.0,94,1.3,177.0,14486.0,1007,1701.0,3.5,0.0,3.9,1496.0,null,7.76,7.76,null,null]
[2798,"firenze","2025-11-20T06:00:00.000000000Z",9.5,9.36,9.5,"PREVISIONE",8,0.14,11.0,96,1.2,167.0,17228.0,1007,1691.0,3.0,0.0,20.4,1459.0,null,7.89,7.89,null,null]
[2798,"firenze","2025-11-20T07:00:00.000000000Z",9.54,9.43,9.54,"PREVISIONE",8,0.2,11.0,95,2.0,152.0,26135.0,1007,1670.0,3.9,0.0,17.9,1457.0,null,8.07,8.07,null,null]
[2798,"firenze","2025-11-20T08:00:00.000000000Z",9.72,10.58,9.72,"PREVISIONE",4,0.08,11.0,94,1.2,148.0,35181.0,1007,1717.0,3.2,0.12,0.0,1542.0,null,9.46,9.46,null,null]
[2798,"firenze","2025-11-20T09:00:00.000000000Z",10.51,12.23,10.51,"PREVISIONE",4,0.0,null,89,1.0,206.0,36561.0,1007,1741.0,2.6,0.69,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-20T10:00:00.000000000Z",11.77,12.88,11.77,"PREVISIONE",4,0.03,11.0,81,2.6,231.0,18721.0,1007,1725.0,3.9,0.82,30.0,1487.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-20T11:00:00.000000000Z",11.81,13.09,11.81,"CORRETTIVO",4,0.03,11.0,76,3.2,216.0,18091.0,1007,1716.0,4.8,0.82,23.7,1486.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-20T12:00:00.000000000Z",12.34,13.54,12.34,"CORRETTIVO",4,0.0,11.0,74,2.9,224.0,31037.0,1006,1706.0,4.3,1.04,15.0,1507.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-20T13:00:00.000000000Z",13.09,13.68,13.09,"PREVISIONE",4,0.17,11.0,68,3.6,238.0,34015.0,1006,1710.0,5.3,0.84,31.3,1467.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-20T14:00:00.000000000Z",13.54,12.9,13.54,"PREVISIONE",4,0.17,11.0,76,1.6,250.0,27737.0,1006,1731.0,2.4,0.39,50.1,1431.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T15:00:00.000000000Z",13.68,12.38,13.68,"PREVISIONE",4,0.073,11.0,83,null,null,48774.0,1006,1625.0,0.7,0.07,40.1,1325.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T16:00:00.000000000Z",13.36,11.11,13.36,"PREVISIONE",8,0.027,11.0,87,null,null,47062.0,1006,1540.0,0.0,0.0,20.0,1240.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T17:00:00.000000000Z",12.67,11.04,12.67,"PREVISIONE",8,0.053,11.0,88,null,null,46206.0,1007,1498.0,0.5,0.0,34.3,1198.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T18:00:00.000000000Z",11.46,10.58,11.46,"PREVISIONE",8,0.035,11.0,89,0.6,82.0,46196.0,1007,1477.0,0.6,0.0,26.3,1177.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T19:00:00.000000000Z",10.83,10.4,10.83,"PREVISIONE",8,0.02,11.0,90,0.6,90.0,42723.0,1006,1458.0,0.8,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T20:00:00.000000000Z",10.28,10.22,10.28,"PREVISIONE",8,0.045,11.0,89,0.9,128.0,45359.0,1007,1437.0,2.0,0.0,33.9,1137.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T21:00:00.000000000Z",9.43,10.05,9.43,"PREVISIONE",4,0.015,11.0,87,null,null,44061.0,1007,1437.0,1.6,0.0,24.3,1137.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T22:00:00.000000000Z",9.09,9.89,9.09,"PREVISIONE",4,0.055,11.0,88,null,null,33229.0,1006,1437.0,1.6,0.0,39.4,1137.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-20T23:00:00.000000000Z",9.14,9.54,9.14,"PREVISIONE",4,0.043,11.0,89,0.8,96.0,46013.0,1006,1435.0,1.6,0.0,36.8,1135.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T00:00:00.000000000Z",9.6,8.98,9.6,"PREVISIONE",4,0.008,null,90,0.8,103.0,47496.0,1006,1384.0,2.0,0.0,0.0,1084.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T01:00:00.000000000Z",9.54,8.55,9.54,"PREVISIONE",4,0.003,11.0,89,0.6,119.0,48711.0,1006,1356.0,1.8,0.0,2.7,1056.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T02:00:00.000000000Z",8.98,8.25,8.98,"PREVISIONE",8,0.1,11.0,88,0.8,163.0,39008.0,1005,1366.0,2.8,0.0,12.9,1066.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T03:00:00.000000000Z",8.55,8.38,8.55,"PREVISIONE",10,0.425,11.0,86,1.4,184.0,15513.0,1006,1288.0,3.3,0.0,58.2,988.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T04:00:00.000000000Z",8.32,8.2,8.32,"PREVISIONE",10,0.725,11.0,87,1.4,141.0,39744.0,1006,1302.0,2.5,0.0,38.0,1002.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T05:00:00.000000000Z",8.56,7.89,8.56,"PREVISIONE",5,0.755,11.0,92,1.6,128.0,34947.0,1006,1246.0,3.0,0.0,75.0,946.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T06:00:00.000000000Z",8.42,7.44,8.42,"PREVISIONE",4,0.023,11.0,91,1.3,114.0,43241.0,1006,1280.0,2.8,0.0,21.3,980.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T07:00:00.000000000Z",8.03,10.15,8.03,"PREVISIONE",4,0.01,11.0,64,1.2,115.0,24200.0,1006,1305.0,2.4,0.13,0.0,1005.0,null,0.015,0.0,null,null]
[2798,"firenze","2025-11-21T08:00:00.000000000Z",7.52,11.28,7.52,"PREVISIONE",9,0.3,11.0,59,1.2,135.0,24200.0,1006,1332.0,2.1,0.96,0.0,1032.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T09:00:00.000000000Z",7.73,12.44,7.73,"PREVISIONE",4,0.0,11.0,56,1.3,182.0,24200.0,1006,1332.0,1.9,1.61,0.0,1032.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T10:00:00.000000000Z",8.76,13.26,8.76,"PREVISIONE",4,0.01,11.0,54,1.1,195.0,24200.0,1006,1364.0,1.6,2.16,0.0,1064.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T11:00:00.000000000Z",9.69,13.8,9.69,"CORRETTIVO",4,0.01,11.0,46,0.7,179.0,24200.0,1006,1401.0,0.9,2.13,0.0,1101.0,null,0.016,0.0,null,null]
[2798,"firenze","2025-11-21T12:00:00.000000000Z",12.0,12.66,12.0,"CORRETTIVO",4,0.0,11.0,52,1.6,216.0,19926.0,1006,1352.0,2.2,0.0,8.8,1052.0,null,0.263,0.0,null,null]
[2798,"firenze","2025-11-21T13:00:00.000000000Z",12.8,11.21,12.8,"CORRETTIVO",4,0.0,11.0,63,1.2,266.0,55061.0,1007,1354.0,1.6,1.01,21.6,1054.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T14:00:00.000000000Z",10.84,10.84,null,null,4,0.093,11.0,63,0.9,297.0,55109.0,1008,1324.0,1.3,0.55,27.3,1024.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T15:00:00.000000000Z",10.29,10.29,null,null,8,0.008,11.0,76,null,null,48727.0,1008,1307.0,0.9,0.12,31.7,1007.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T16:00:00.000000000Z",9.01,9.01,null,null,8,0.005,11.0,77,null,null,53949.0,1009,1278.0,0.5,0.0,23.0,978.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T17:00:00.000000000Z",8.2,8.2,null,null,8,0.003,11.0,76,1.2,10.0,36617.0,1010,1247.0,2.9,0.0,13.9,947.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T18:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,81,2.0,14.0,16013.0,1010,1308.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T19:00:00.000000000Z",7.86,7.86,null,null,8,0.013,null,83,2.0,19.0,35340.0,1010,1340.0,4.2,0.0,0.0,1040.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T20:00:00.000000000Z",7.53,7.53,null,null,8,0.075,11.0,83,2.4,24.0,45854.0,1010,1365.0,4.7,0.0,25.6,1065.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T21:00:00.000000000Z",7.23,7.23,null,null,8,0.123,11.0,83,2.8,27.0,35963.0,1010,1431.0,5.0,0.0,23.2,1131.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T22:00:00.000000000Z",6.95,6.95,null,null,9,0.248,null,81,3.0,20.0,49024.0,1011,1441.0,5.4,0.0,0.0,1141.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-21T23:00:00.000000000Z",6.59,6.59,null,null,10,0.635,null,79,3.3,16.0,46361.0,1011,1409.0,5.7,0.0,0.0,1109.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T00:00:00.000000000Z",6.44,6.44,null,null,8,0.0,11.0,75,3.8,19.0,18347.0,1011,1277.0,6.6,0.0,15.7,977.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T01:00:00.000000000Z",6.06,6.06,null,null,9,0.368,11.0,81,3.1,24.0,8902.0,1011,1140.0,5.5,0.0,7.9,840.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T02:00:00.000000000Z",6.44,6.15,6.44,"PREVISIONE",10,0.96,11.0,89,3.5,36.0,5844.0,1010,1071.0,6.3,0.0,35.0,771.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T03:00:00.000000000Z",6.06,5.74,6.06,"PREVISIONE",10,1.115,11.0,90,3.2,32.0,4443.0,1011,1014.0,5.8,0.0,25.4,714.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T04:00:00.000000000Z",6.02,5.55,6.02,"PREVISIONE",10,0.928,11.0,92,2.7,24.0,4587.0,1011,976.0,5.2,0.0,22.5,676.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T05:00:00.000000000Z",6.08,5.5,6.08,"PREVISIONE",10,0.768,11.0,90,3.6,18.0,4746.0,1012,917.0,6.4,0.0,19.2,617.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T06:00:00.000000000Z",5.98,5.32,5.98,"PREVISIONE",10,0.815,11.0,92,3.7,18.0,4254.0,1012,845.0,6.6,0.0,10.6,545.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T07:00:00.000000000Z",5.82,5.21,5.82,"PREVISIONE",10,0.648,11.0,93,3.7,20.0,3856.0,1013,821.0,6.7,0.0,3.5,521.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T08:00:00.000000000Z",5.58,5.52,5.58,"PREVISIONE",10,0.538,11.0,89,3.8,24.0,4773.0,1013,812.0,6.4,0.02,4.1,512.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T09:00:00.000000000Z",5.21,5.7,5.21,"PREVISIONE",10,0.43,11.0,87,3.8,25.0,7501.0,1014,790.0,6.4,0.08,18.7,490.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T10:00:00.000000000Z",5.52,5.77,5.52,"PREVISIONE",9,0.295,11.0,82,4.1,26.0,9014.0,1015,782.0,6.8,0.16,5.7,482.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T11:00:00.000000000Z",5.7,5.96,5.7,"PREVISIONE",9,0.5,11.0,76,3.8,25.0,10044.0,1015,760.0,6.1,0.31,0.0,460.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T12:00:00.000000000Z",5.77,6.04,5.77,"PREVISIONE",9,0.5,11.0,73,3.4,23.0,12615.0,1015,731.0,5.4,0.23,0.0,431.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T13:00:00.000000000Z",6.11,5.89,6.11,"CORRETTIVO",8,0.13,11.0,72,3.1,18.0,20298.0,1016,728.0,5.0,0.12,5.3,428.0,null,0.0,0.0,null,null]
[2798,"firenze","2025-11-22T14:00:00.000000000Z",5.81,5.81,null,null,9,0.177,11.0,79,3.6,21.0,11191.0,1016,751.0,6.0,0.19,0.0,451.0,null,5.64,5.64,null,null]
[2798,"firenze","2025-11-22T15:00:00.000000000Z",5.4,5.4,null,null,8,0.157,11.0,79,3.6,27.0,14653.0,1016,741.0,6.1,0.0,16.9,441.0,null,4.97,4.97,null,null]
[2798,"firenze","2025-11-22T16:00:00.000000000Z",5.19,5.19,null,null,8,0.133,11.0,78,3.2,24.0,24183.0,1016,763.0,5.6,0.0,14.7,463.0,null,4.89,4.89,null,null]
[2798,"firenze","2025-11-22T17:00:00.000000000Z",5.11,5.11,null,null,8,0.05,11.0,76,3.1,19.0,29509.0,1017,754.0,5.5,0.0,0.0,454.0,null,4.9,4.9,null,null]
[2798,"firenze","2025-11-22T18:00:00.000000000Z",4.94,4.94,null,null,8,0.035,11.0,73,3.2,18.0,47522.0,1017,756.0,5.7,0.0,0.0,456.0,null,4.85,4.85,null,null]
[2798,"firenze","2025-11-22T19:00:00.000000000Z",4.8,4.8,null,null,4,0.028,11.0,71,3.1,20.0,37769.0,1017,734.0,5.6,0.0,0.0,434.0,null,4.74,4.74,null,null]
[2798,"firenze","2025-11-22T20:00:00.000000000Z",4.6,4.6,null,null,4,0.013,11.0,73,2.6,25.0,53442.0,1018,712.0,4.9,0.0,0.0,412.0,null,4.44,4.44,null,null]
[2798,"firenze","2025-11-22T21:00:00.000000000Z",4.32,4.32,null,null,3,0.008,null,75,1.5,13.0,53574.0,1019,699.0,3.4,0.0,0.0,399.0,null,4.23,4.23,null,null]
[2798,"firenze","2025-11-22T22:00:00.000000000Z",3.97,3.97,null,null,4,0.0,null,75,1.4,0.0,53555.0,1019,683.0,3.2,0.0,0.0,null,null,3.92,3.92,null,null]
[2798,"firenze","2025-11-22T23:00:00.000000000Z",3.63,3.63,null,null,3,0.0,null,76,1.8,351.0,52831.0,1019,665.0,3.8,0.0,0.0,null,null,3.4,3.4,null,null]
[2798,"firenze","2025-11-23T00:00:00.000000000Z",3.15,3.15,null,null,1,0.0,null,77,1.6,8.0,52789.0,1019,659.0,3.8,0.0,0.0,null,null,2.84,2.84,null,null]
[2798,"firenze","2025-11-23T01:00:00.000000000Z",2.59,2.59,null,null,1,0.0,null,79,1.0,13.0,52833.0,1019,680.0,2.9,0.0,0.0,274.0,null,2.29,2.29,null,null]
[2798,"firenze","2025-11-23T02:00:00.000000000Z",3.15,2.0,3.15,"PREVISIONE",1,0.0,null,87,0.7,347.0,50141.0,1019,776.0,1.7,0.0,0.0,null,null,1.02,1.02,null,null]
[2798,"firenze","2025-11-23T03:00:00.000000000Z",2.59,1.52,2.59,"PREVISIONE",1,0.0,null,89,0.9,26.0,47444.0,1019,778.0,1.8,0.0,0.0,null,null,0.39,0.39,null,null]
[2798,"firenze","2025-11-23T04:00:00.000000000Z",1.89,1.03,1.89,"PREVISIONE",1,0.0,null,91,1.1,47.0,44814.0,1019,783.0,1.9,0.0,0.0,null,null,-0.37,-0.37,null,null]
[2798,"firenze","2025-11-23T05:00:00.000000000Z",1.17,0.62,1.17,"PREVISIONE",1,0.0,null,91,1.1,53.0,28243.0,1019,859.0,1.9,0.0,0.0,null,null,-0.96,-0.96,null,null]
[2798,"firenze","2025-11-23T06:00:00.000000000Z",0.6,0.3,0.6,"PREVISIONE",1,0.0,null,92,1.0,65.0,26649.0,1019,920.0,1.6,0.0,0.0,null,null,-1.64,-1.64,null,null]
[2798,"firenze","2025-11-23T07:00:00.000000000Z",0.11,0.63,0.11,"PREVISIONE",1,0.0,null,92,1.1,80.0,36551.0,1020,968.0,1.4,0.0,0.0,null,null,-1.5,-1.5,null,null]
[2798,"firenze","2025-11-23T08:00:00.000000000Z",-0.21,2.74,-0.21,"PREVISIONE",1,0.0,null,85,0.9,76.0,49008.0,1020,988.0,1.3,0.14,0.0,null,null,1.0,1.0,null,null]
[2798,"firenze","2025-11-23T09:00:00.000000000Z",0.63,5.16,0.63,"PREVISIONE",1,0.0,null,74,0.5,44.0,53504.0,1020,1009.0,1.1,0.63,0.0,null,null,4.4,4.4,null,null]
[2798,"firenze","2025-11-23T10:00:00.000000000Z",2.74,7.04,2.74,"PREVISIONE",1,0.0,null,64,null,null,55684.0,1020,1049.0,0.0,1.22,0.0,null,null,6.82,6.82,null,null]
[2798,"firenze","2025-11-23T11:00:00.000000000Z",5.16,8.17,5.16,"PREVISIONE",3,0.0,null,60,0.7,223.0,56257.0,1020,1048.0,0.9,1.59,0.0,null,null,7.97,7.97,null,null]
[2798,"firenze","2025-11-23T12:00:00.000000000Z",7.04,8.62,7.04,"PREVISIONE",8,0.0,null,59,1.0,227.0,56880.0,1019,1041.0,1.3,1.51,0.0,null,null,8.8,8.8,null,null]
[2798,"firenze","2025-11-23T13:00:00.000000000Z",8.17,8.63,8.17,"PREVISIONE",4,0.0,null,59,0.9,250.0,56898.0,1018,1037.0,1.3,0.34,0.0,null,null,8.79,8.79,null,null]
[2798,"firenze","2025-11-23T14:00:00.000000000Z",8.38,8.18,8.38,"CORRETTIVO",8,0.008,null,63,null,null,56261.0,1018,1063.0,0.6,0.04,0.0,763.0,null,8.36,8.36,null,null]
[2798,"firenze","2025-11-23T15:00:00.000000000Z",8.3,8.01,8.3,"CORRETTIVO",8,0.003,null,70,null,null,56113.0,1018,1120.0,0.0,0.01,0.0,820.0,null,8.06,8.06,null,null]
[2798,"firenze","2025-11-23T16:00:00.000000000Z",8.49,7.51,8.49,"PREVISIONE",8,0.018,null,70,null,null,56178.0,1018,1163.0,0.0,0.0,0.0,863.0,null,7.49,7.49,null,null]
[2798,"firenze","2025-11-23T17:00:00.000000000Z",8.21,7.25,8.21,"PREVISIONE",8,0.053,null,70,null,null,55652.0,1018,1183.0,1.6,0.0,0.0,883.0,null,7.1,7.1,null,null]
[2798,"firenze","2025-11-23T18:00:00.000000000Z",7.55,7.08,7.55,"PREVISIONE",8,0.07,null,70,0.7,173.0,55654.0,1018,1226.0,2.2,0.0,0.0,926.0,null,6.99,6.99,null,null]
[2798,"firenze","2025-11-23T19:00:00.000000000Z",7.16,7.06,7.16,"PREVISIONE",8,0.1,null,68,1.3,168.0,55654.0,1018,1273.0,3.2,0.0,0.0,973.0,"P",7.11,7.11,null,null]
[2798,"firenze","2025-11-23T20:00:00.000000000Z",6.98,6.94,6.98,"PREVISIONE",8,0.1,11.0,69,1.3,164.0,55204.0,1018,1312.0,3.3,0.0,0.0,1012.0,"P",7.29,7.29,null,null]
[2798,"firenze","2025-11-23T21:00:00.000000000Z",6.95,6.82,6.95,"PREVISIONE",8,0.2,null,69,1.1,168.0,55205.0,1018,1360.0,3.2,0.0,0.0,1060.0,"P",7.29,7.29,null,null]
[2798,"firenze","2025-11-23T22:00:00.000000000Z",6.94,6.81,6.94,"PREVISIONE",9,0.212,11.0,70,1.0,165.0,8254.0,1018,1405.0,3.0,0.0,0.0,1105.0,null,7.03,7.03,null,null]
[2798,"firenze","2025-11-23T23:00:00.000000000Z",6.82,6.83,6.82,"PREVISIONE",9,0.225,11.0,72,1.3,154.0,8919.0,1017,1498.0,3.5,0.0,0.0,1198.0,null,6.79,6.79,null,null]
[2798,"firenze","2025-11-24T00:00:00.000000000Z",6.8,6.96,6.8,"CORRETTIVO",9,0.178,11.0,74,1.4,165.0,12715.0,1017,1570.0,3.6,0.0,0.0,1270.0,null,6.81,6.81,null,null]
[2798,"firenze","2025-11-24T01:00:00.000000000Z",6.71,7.01,6.71,"CORRETTIVO",8,0.2,11.0,76,1.3,166.0,18305.0,1016,1623.0,3.6,0.0,0.0,1323.0,"P",6.83,6.83,null,null]
[2798,"firenze","2025-11-24T02:00:00.000000000Z",6.54,6.45,6.54,"CORRETTIVO",8,0.082,11.0,86,null,null,17270.0,1014,1802.0,1.7,0.0,0.0,1502.0,null,6.42,6.42,null,null]
[2798,"firenze","2025-11-24T03:00:00.000000000Z",6.72,6.73,6.72,"CORRETTIVO",8,0.106,11.0,84,null,null,29049.0,1014,1917.0,1.9,0.0,0.0,1617.0,null,6.7,6.7,null,null]
[2798,"firenze","2025-11-24T04:00:00.000000000Z",6.42,6.94,6.42,"CORRETTIVO",9,0.25,11.0,85,null,null,4784.0,1013,1953.0,1.9,0.0,0.0,1653.0,null,6.87,6.87,null,null]
[2798,"firenze","2025-11-24T05:00:00.000000000Z",6.35,7.09,6.35,"CORRETTIVO",10,0.478,11.0,85,0.6,135.0,4072.0,1012,1974.0,2.2,0.0,0.1,1674.0,null,7.22,7.22,null,null]
[2798,"firenze","2025-11-24T06:00:00.000000000Z",6.47,7.43,6.47,"CORRETTIVO",10,0.766,11.0,92,1.5,152.0,3287.0,1011,2015.0,3.7,0.0,0.0,1715.0,null,7.42,7.42,null,null]
[2798,"firenze","2025-11-24T07:00:00.000000000Z",6.62,8.11,6.62,"CORRETTIVO",10,0.534,11.0,95,2.0,171.0,6221.0,1011,2078.0,4.5,0.0,0.0,1778.0,null,8.44,8.44,null,null]
[2798,"firenze","2025-11-24T08:00:00.000000000Z",6.85,8.88,6.85,"CORRETTIVO",10,0.962,11.0,95,1.9,178.0,4789.0,1011,1996.0,4.3,0.01,1.5,1696.0,null,9.53,9.53,null,null]
[2798,"firenze","2025-11-24T09:00:00.000000000Z",7.41,9.41,7.41,"CORRETTIVO",10,1.1,11.0,96,1.7,170.0,9493.0,1010,2023.0,3.8,0.01,1.5,1723.0,null,9.68,9.68,null,null]
[2798,"firenze","2025-11-24T10:00:00.000000000Z",7.65,10.15,7.65,"CORRETTIVO",10,1.348,11.0,91,2.2,152.0,7397.0,1009,2072.0,3.9,0.09,0.6,1772.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T11:00:00.000000000Z",8.45,10.8,8.45,"CORRETTIVO",10,1.66,11.0,92,1.8,172.0,5579.0,1008,2102.0,3.3,0.21,21.0,1802.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T12:00:00.000000000Z",8.64,11.25,8.64,"CORRETTIVO",10,1.624,11.0,96,2.0,186.0,3268.0,1007,1954.0,3.8,0.08,21.7,1654.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T13:00:00.000000000Z",9.04,11.46,9.04,"CORRETTIVO",10,1.942,11.0,96,1.6,190.0,3696.0,1006,1891.0,3.3,0.02,22.9,1591.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T14:00:00.000000000Z",11.42,11.42,null,null,10,1.87,11.0,97,0.9,178.0,6677.0,1006,1910.0,2.0,0.01,16.4,1610.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T15:00:00.000000000Z",11.43,11.43,null,null,10,1.033,11.0,97,null,null,7526.0,1005,1997.0,1.7,0.01,49.6,1697.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T16:00:00.000000000Z",11.25,11.25,null,null,10,0.868,11.0,97,0.5,111.0,4837.0,1005,2092.0,1.2,0.0,66.5,1792.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T17:00:00.000000000Z",11.25,11.25,null,null,10,1.068,11.0,97,1.2,116.0,6162.0,1004,2170.0,2.8,0.0,46.7,1870.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T18:00:00.000000000Z",11.28,11.28,null,null,10,0.648,11.0,96,1.1,144.0,9199.0,1004,2199.0,2.9,0.0,36.6,1899.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T19:00:00.000000000Z",11.21,11.21,null,null,10,0.542,11.0,95,1.3,146.0,15600.0,1003,2176.0,3.2,0.0,1.3,1876.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T20:00:00.000000000Z",11.23,11.23,null,null,10,0.828,11.0,92,1.1,125.0,13705.0,1003,2232.0,2.6,0.0,60.5,1932.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T21:00:00.000000000Z",11.55,11.55,null,null,10,0.642,11.0,92,0.9,135.0,7389.0,1003,2180.0,2.5,0.0,75.5,1880.0,null,9.45,9.45,null,null]
[2798,"firenze","2025-11-24T22:00:00.000000000Z",11.76,11.76,null,null,10,1.194,11.0,97,1.5,163.0,4852.0,1002,2132.0,3.4,0.0,11.0,1832.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-24T23:00:00.000000000Z",11.71,11.71,null,null,10,1.838,11.0,97,1.5,170.0,5810.0,1001,2233.0,3.5,0.0,32.9,1933.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T00:00:00.000000000Z",11.81,11.81,null,null,10,2.438,11.0,98,0.8,193.0,2532.0,1001,2144.0,2.3,0.0,39.9,1844.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T01:00:00.000000000Z",11.1,11.77,11.1,"CORRETTIVO",10,1.138,11.0,98,1.4,205.0,11660.0,1001,2119.0,3.0,0.0,46.8,1819.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T02:00:00.000000000Z",10.98,11.35,10.98,"CORRETTIVO",9,0.22,11.0,96,1.8,173.0,18547.0,1000,2234.0,3.7,0.0,51.2,1934.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T03:00:00.000000000Z",10.99,11.59,10.99,"CORRETTIVO",10,0.71,11.0,96,2.1,204.0,4386.0,1000,2116.0,4.4,0.0,23.5,1816.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T04:00:00.000000000Z",11.78,11.76,11.78,"CORRETTIVO",10,0.74,11.0,97,1.7,173.0,15474.0,1000,2112.0,3.1,0.0,26.8,1812.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T05:00:00.000000000Z",11.65,11.58,11.65,"CORRETTIVO",10,1.4,11.0,99,1.7,168.0,6255.0,1000,2070.0,3.4,0.0,42.7,1770.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T06:00:00.000000000Z",12.01,11.8,12.01,"CORRETTIVO",10,0.61,11.0,96,1.1,187.0,4222.0,1000,1901.0,3.0,0.0,33.4,1601.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T07:00:00.000000000Z",11.91,11.77,11.91,"CORRETTIVO",10,0.6,11.0,97,1.4,222.0,5968.0,1000,1853.0,3.0,0.0,32.8,1553.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T08:00:00.000000000Z",11.63,11.9,11.63,"CORRETTIVO",9,0.35,11.0,97,1.4,185.0,10596.0,1000,1745.0,2.6,0.0,33.1,1445.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T09:00:00.000000000Z",11.27,12.43,11.27,"CORRETTIVO",8,0.18,11.0,92,1.6,189.0,39763.0,1000,1765.0,2.9,0.09,5.5,1465.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T10:00:00.000000000Z",11.2,13.19,11.2,"CORRETTIVO",8,0.13,11.0,81,1.7,214.0,50365.0,1000,1783.0,2.7,0.21,10.2,1483.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T11:00:00.000000000Z",11.13,13.41,11.13,"CORRETTIVO",9,0.45,11.0,77,1.9,234.0,44864.0,1000,1813.0,2.8,0.46,53.0,1513.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T12:00:00.000000000Z",11.71,13.55,11.71,"CORRETTIVO",8,0.0,11.0,80,1.3,238.0,50335.0,999,1774.0,1.9,0.3,0.0,1474.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T13:00:00.000000000Z",12.44,13.72,12.44,"CORRETTIVO",8,0.18,11.0,78,1.0,241.0,52050.0,999,1745.0,1.5,0.29,20.3,1445.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T14:00:00.000000000Z",13.93,13.93,null,null,4,0.117,11.0,72,0.9,238.0,54007.0,998,1778.0,1.4,0.49,11.1,1478.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T15:00:00.000000000Z",12.88,12.88,null,null,3,0.153,11.0,82,0.7,356.0,45453.0,998,1838.0,1.2,0.11,7.3,1538.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-25T16:00:00.000000000Z",11.41,11.41,null,null,4,0.08,11.0,89,0.8,11.0,40291.0,999,1812.0,1.7,0.0,14.3,1512.0,null,9.88,9.88,null,null]
[2798,"firenze","2025-11-25T17:00:00.000000000Z",10.45,10.45,null,null,4,0.147,11.0,94,0.8,18.0,38470.0,1000,1759.0,1.8,0.0,9.9,1459.0,null,8.24,8.24,null,null]
[2798,"firenze","2025-11-25T18:00:00.000000000Z",9.48,9.48,null,null,3,0.078,11.0,95,0.6,45.0,40758.0,1000,1716.0,1.2,0.0,6.1,1416.0,null,7.08,7.08,null,null]
[2798,"firenze","2025-11-25T19:00:00.000000000Z",8.81,8.81,null,null,3,0.055,null,95,0.5,65.0,40160.0,1001,1691.0,0.8,0.0,14.2,1391.0,null,6.17,6.17,null,null]
[2798,"firenze","2025-11-25T20:00:00.000000000Z",8.14,8.14,null,null,3,0.058,11.0,97,0.7,67.0,34376.0,1001,1663.0,1.0,0.0,0.0,1363.0,null,5.35,5.35,null,null]
[2798,"firenze","2025-11-25T21:00:00.000000000Z",7.66,7.66,null,null,3,0.035,11.0,97,0.8,71.0,9797.0,1001,1616.0,1.3,0.0,9.8,1316.0,null,4.66,4.66,null,null]
[2798,"firenze","2025-11-25T22:00:00.000000000Z",7.16,7.16,null,null,3,0.03,11.0,97,0.7,72.0,6673.0,1002,1608.0,1.1,0.0,9.1,1308.0,null,3.98,3.98,null,null]
[2798,"firenze","2025-11-25T23:00:00.000000000Z",6.77,6.77,null,null,3,0.025,11.0,98,0.9,69.0,9185.0,1002,1603.0,1.3,0.0,8.5,1303.0,null,3.32,3.32,null,null]
[2798,"firenze","2025-11-26T00:00:00.000000000Z",6.43,6.43,null,null,3,0.01,null,95,0.9,69.0,20186.0,1002,1579.0,1.4,0.0,5.4,1279.0,null,3.22,3.22,null,null]
[2798,"firenze","2025-11-26T01:00:00.000000000Z",5.34,7.13,5.34,"CORRETTIVO",3,0.01,11.0,98,null,null,42697.0,1003,1503.0,0.8,0.0,10.6,1203.0,null,1.0,0.0,null,null]
[2798,"firenze","2025-11-26T02:00:00.000000000Z",6.42,5.72,6.42,"CORRETTIVO",3,0.0,11.0,94,0.8,65.0,24523.0,1003,1597.0,1.4,0.0,0.0,1297.0,null,3.79,3.79,null,null]
[2798,"firenze","2025-11-26T03:00:00.000000000Z",6.24,5.46,6.24,"CORRETTIVO",4,0.0,null,92,1.0,59.0,25639.0,1003,1578.0,1.8,0.0,0.0,1278.0,null,3.47,3.47,null,null]
[2798,"firenze","2025-11-26T04:00:00.000000000Z",6.23,5.19,6.23,"CORRETTIVO",4,0.0,null,91,0.8,57.0,33670.0,1003,1570.0,1.5,0.0,0.0,null,null,3.17,3.17,null,null]
[2798,"firenze","2025-11-26T05:00:00.000000000Z",5.73,5.16,5.73,"CORRETTIVO",8,0.0,null,91,0.8,99.0,15965.0,1004,1545.0,0.9,0.0,0.0,1245.0,null,3.06,3.06,null,null]
[2798,"firenze","2025-11-26T06:00:00.000000000Z",5.68,5.11,5.68,"CORRETTIVO",4,0.0,null,91,0.9,61.0,24504.0,1005,1486.0,1.7,0.0,0.0,null,null,3.12,3.12,null,null]
[2798,"firenze","2025-11-26T07:00:00.000000000Z",5.63,5.4,5.63,"CORRETTIVO",4,0.0,null,93,1.2,44.0,25492.0,1006,1440.0,1.9,0.0,0.0,null,null,2.9,2.9,null,null]
[2798,"firenze","2025-11-26T08:00:00.000000000Z",5.85,7.19,5.85,"CORRETTIVO",4,0.0,null,88,1.4,45.0,37370.0,1006,1436.0,2.7,0.11,0.0,null,null,5.01,5.01,null,null]
[2798,"firenze","2025-11-26T09:00:00.000000000Z",5.17,9.43,5.17,"CORRETTIVO",3,0.0,null,81,1.1,54.0,52060.0,1007,1440.0,3.3,0.5,0.0,null,null,8.2,8.2,null,null]
[2798,"firenze","2025-11-26T10:00:00.000000000Z",6.84,11.3,6.84,"CORRETTIVO",4,0.0,null,62,3.4,44.0,56734.0,1007,1334.0,5.0,1.03,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-26T11:00:00.000000000Z",7.28,12.07,7.28,"CORRETTIVO",4,0.003,null,58,2.8,36.0,54916.0,1007,1361.0,4.2,1.09,1.4,1061.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-26T12:00:00.000000000Z",10.37,11.92,10.37,"CORRETTIVO",4,0.013,11.0,58,3.0,26.0,57034.0,1007,1356.0,4.5,1.11,5.6,1056.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-26T13:00:00.000000000Z",11.56,11.68,11.56,"CORRETTIVO",3,0.008,11.0,56,3.1,18.0,57034.0,1007,1319.0,4.7,1.02,1.4,1019.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-26T14:00:00.000000000Z",10.81,10.81,null,null,4,0.0,11.0,64,2.0,4.0,55120.0,1007,1321.0,3.3,0.31,0.0,1021.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-26T15:00:00.000000000Z",9.88,9.88,null,null,4,0.0,null,66,2.3,18.0,55218.0,1008,1254.0,4.3,0.13,0.0,954.0,null,9.36,9.36,null,null]
[2798,"firenze","2025-11-26T16:00:00.000000000Z",8.6,8.6,null,null,4,0.002,11.0,71,3.1,23.0,43150.0,1009,1213.0,5.7,0.0,0.0,913.0,null,7.92,7.92,null,null]
[2798,"firenze","2025-11-26T17:00:00.000000000Z",8.01,8.01,null,null,8,0.052,11.0,77,2.6,31.0,46462.0,1009,1249.0,4.9,0.0,0.0,949.0,null,7.64,7.64,null,null]
[2798,"firenze","2025-11-26T18:00:00.000000000Z",7.95,7.95,null,null,5,0.478,null,77,2.6,37.0,52437.0,1010,1192.0,4.9,0.0,0.0,892.0,null,7.89,7.89,null,null]
[2798,"firenze","2025-11-26T19:00:00.000000000Z",8.05,8.05,null,null,8,0.1,11.0,76,3.0,29.0,36543.0,1010,1211.0,5.3,0.0,0.0,911.0,null,8.29,8.29,null,null]
[2798,"firenze","2025-11-26T20:00:00.000000000Z",7.8,7.8,null,null,8,0.12,11.0,79,3.3,21.0,44018.0,1011,1204.0,5.8,0.0,0.0,904.0,null,7.56,7.56,null,null]
[2798,"firenze","2025-11-26T21:00:00.000000000Z",7.48,7.48,null,null,8,0.0,11.0,81,3.9,24.0,7451.0,1011,1306.0,6.7,0.0,0.0,1006.0,null,7.3,7.3,null,null]
[2798,"firenze","2025-11-26T22:00:00.000000000Z",7.3,7.3,null,null,5,0.312,11.0,88,3.9,29.0,5564.0,1011,1313.0,6.9,0.0,0.2,1013.0,null,6.5,6.5,null,null]
[2798,"firenze","2025-11-26T23:00:00.000000000Z",7.4,7.4,null,null,4,0.186,11.0,88,3.8,30.0,9619.0,1012,1245.0,6.7,0.0,0.0,945.0,null,6.8,6.8,null,null]
[2798,"firenze","2025-11-27T00:00:00.000000000Z",7.42,7.42,null,null,4,0.116,11.0,85,3.8,30.0,15400.0,1012,1260.0,6.8,0.0,1.5,960.0,null,6.94,6.94,null,null]
[2798,"firenze","2025-11-27T01:00:00.000000000Z",8.7,7.55,8.7,"CORRETTIVO",4,0.078,11.0,79,4.1,27.0,15269.0,1011,1264.0,7.3,0.0,0.0,964.0,null,7.26,7.26,null,null]
[2798,"firenze","2025-11-27T02:00:00.000000000Z",7.48,7.65,7.48,"CORRETTIVO",8,0.19,11.0,85,3.8,30.0,9051.0,1011,1379.0,6.8,0.0,0.0,1079.0,null,7.04,7.04,null,null]
[2798,"firenze","2025-11-27T03:00:00.000000000Z",8.44,7.74,8.44,"CORRETTIVO",8,0.085,11.0,85,4.0,26.0,10962.0,1011,1333.0,7.1,0.0,0.2,1033.0,null,6.92,6.92,null,null]
[2798,"firenze","2025-11-27T04:00:00.000000000Z",8.86,7.74,8.86,"CORRETTIVO",8,0.043,11.0,79,4.2,25.0,14898.0,1012,1317.0,7.4,0.0,0.0,1017.0,null,6.92,6.92,null,null]
[2798,"firenze","2025-11-27T05:00:00.000000000Z",7.82,7.81,7.82,"CORRETTIVO",8,0.03,11.0,77,3.9,26.0,18334.0,1012,1272.0,6.9,0.0,0.0,972.0,null,7.03,7.03,null,null]
[2798,"firenze","2025-11-27T06:00:00.000000000Z",9.03,7.9,9.03,"CORRETTIVO",8,0.018,11.0,75,3.7,30.0,42410.0,1013,1245.0,6.6,0.0,0.0,945.0,null,7.38,7.38,null,null]
[2798,"firenze","2025-11-27T07:00:00.000000000Z",8.88,8.09,8.88,"CORRETTIVO",8,0.005,11.0,74,3.8,35.0,32582.0,1014,1233.0,6.7,0.0,0.0,933.0,null,7.6,7.6,null,null]
[2798,"firenze","2025-11-27T08:00:00.000000000Z",8.23,8.68,8.23,"CORRETTIVO",8,0.003,11.0,73,4.1,36.0,46575.0,1014,1151.0,7.0,0.02,0.0,851.0,null,8.08,8.08,null,null]
[2798,"firenze","2025-11-27T09:00:00.000000000Z",9.47,9.19,9.47,"CORRETTIVO",8,0.005,11.0,74,3.9,34.0,29701.0,1015,1099.0,6.5,0.1,4.2,799.0,null,8.18,8.18,null,null]
[2798,"firenze","2025-11-27T10:00:00.000000000Z",9.54,9.71,9.54,"CORRETTIVO",8,0.01,11.0,71,4.0,30.0,20943.0,1016,1072.0,6.4,0.27,0.7,772.0,null,8.84,8.84,null,null]
[2798,"firenze","2025-11-27T11:00:00.000000000Z",9.55,9.98,9.55,"ILMETEO",8,0.023,11.0,67,4.0,31.0,39770.0,1015,1050.0,6.4,0.25,5.8,750.0,null,9.14,9.14,null,null]
[2798,"firenze","2025-11-27T12:00:00.000000000Z",9.9,10.05,9.9,"CORRETTIVO",8,0.1,11.0,62,4.3,37.0,56271.0,1015,1023.0,6.6,0.23,3.9,723.0,"P",9.34,9.34,null,null]
[2798,"firenze","2025-11-27T13:00:00.000000000Z",9.25,9.82,9.25,"ILMETEO",8,0.01,11.0,63,3.9,35.0,55529.0,1016,1008.0,6.2,0.16,5.8,708.0,null,8.87,8.87,null,null]
[2798,"firenze","2025-11-27T14:00:00.000000000Z",9.96,9.56,9.96,"CORRETTIVO",8,0.003,11.0,61,4.0,34.0,56299.0,1016,1007.0,6.5,0.14,0.0,707.0,null,8.97,8.97,null,null]
[2798,"firenze","2025-11-27T15:00:00.000000000Z",9.97,8.99,9.97,"CORRETTIVO",4,0.0,11.0,61,3.9,35.0,56334.0,1016,1000.0,6.7,0.02,0.0,700.0,null,8.31,8.31,null,null]
[2798,"firenze","2025-11-27T16:00:00.000000000Z",9.73,8.2,9.73,"CORRETTIVO",8,0.01,11.0,64,3.8,30.0,55728.0,1016,1016.0,6.6,0.0,6.0,716.0,null,7.62,7.62,null,null]
[2798,"firenze","2025-11-27T17:00:00.000000000Z",9.38,7.94,9.38,"CORRETTIVO",8,0.0,11.0,61,3.8,31.0,56302.0,1017,1088.0,6.7,0.0,0.0,788.0,null,7.86,7.86,null,null]
[2798,"firenze","2025-11-27T18:00:00.000000000Z",9.01,7.74,9.01,"CORRETTIVO",4,0.0,null,61,3.7,29.0,56337.0,1017,1079.0,6.6,0.0,0.0,null,null,7.74,7.74,null,null]
[2798,"firenze","2025-11-27T19:00:00.000000000Z",9.28,7.58,9.28,"CORRETTIVO",8,0.06,null,61,3.4,26.0,56337.0,1017,1060.0,6.1,0.0,0.0,null,"P",7.78,7.78,null,null]
[2798,"firenze","2025-11-27T20:00:00.000000000Z",8.9,7.33,8.9,"ILMETEO",8,0.0,null,63,2.9,23.0,56182.0,1018,1052.0,5.4,0.0,0.0,null,null,7.27,7.27,null,null]
[2798,"firenze","2025-11-27T21:00:00.000000000Z",9.3,7.17,9.3,"CORRETTIVO",8,0.0,null,62,2.9,21.0,56305.0,1018,1087.0,5.5,0.0,0.0,null,null,6.78,6.78,null,null]
[2798,"firenze","2025-11-27T22:00:00.000000000Z",8.8,6.9,8.8,"CORRETTIVO",4,0.0,null,62,2.7,22.0,56306.0,1018,1091.0,5.3,0.0,0.0,null,null,6.38,6.38,null,null]
[2798,"firenze","2025-11-27T23:00:00.000000000Z",8.9,6.55,8.9,"CORRETTIVO",4,0.0,null,64,2.5,22.0,55733.0,1018,1100.0,5.1,0.0,0.0,null,null,5.94,5.94,null,null]
[2798,"firenze","2025-11-28T00:00:00.000000000Z",8.07,6.33,8.07,"CORRETTIVO",4,0.0,null,63,3.0,28.0,55735.0,1018,1592.0,5.7,0.0,0.0,null,null,5.87,5.87,null,null]
[2798,"firenze","2025-11-28T01:00:00.000000000Z",7.89,5.89,7.89,"CORRETTIVO",4,0.0,null,66,3.4,34.0,55280.0,1018,1795.0,6.3,0.0,0.0,null,null,5.49,5.49,null,null]
[2798,"firenze","2025-11-28T02:00:00.000000000Z",7.6,6.14,7.6,"ILMETEO",3,0.0,null,70,3.7,35.0,55231.0,1017,1969.0,6.5,0.0,0.0,null,null,6.26,6.26,null,null]
[2798,"firenze","2025-11-28T03:00:00.000000000Z",7.13,5.86,7.13,"CORRETTIVO",1,0.0,null,69,3.5,31.0,54534.0,1017,2003.0,6.3,0.0,0.0,null,null,6.16,6.16,null,null]
[2798,"firenze","2025-11-28T04:00:00.000000000Z",7.6,5.6,7.6,"CORRETTIVO",1,0.0,null,68,3.5,28.0,55232.0,1017,1959.0,6.3,0.0,0.0,null,null,5.98,5.98,null,null]
[2798,"firenze","2025-11-28T05:00:00.000000000Z",7.79,5.24,7.79,"CORRETTIVO",3,0.0,null,68,3.5,23.0,55206.0,1017,2028.0,6.3,0.0,0.0,null,null,5.37,5.37,null,null]
[2798,"firenze","2025-11-28T06:00:00.000000000Z",7.81,5.05,7.81,"CORRETTIVO",4,0.0,null,70,3.6,31.0,55207.0,1017,2039.0,6.6,0.0,0.0,null,null,5.09,5.09,null,null]
[2798,"firenze","2025-11-28T07:00:00.000000000Z",7.27,5.24,7.27,"CORRETTIVO",4,0.0,null,69,3.8,35.0,55074.0,1018,2037.0,6.8,0.0,0.0,null,null,5.35,5.35,null,null]
[2798,"firenze","2025-11-28T08:00:00.000000000Z",7.25,6.48,7.25,"CORRETTIVO",4,0.0,null,66,3.7,37.0,55689.0,1018,2031.0,6.4,0.08,0.0,null,null,6.37,6.37,null,null]
[2798,"firenze","2025-11-28T09:00:00.000000000Z",8.65,7.98,8.65,"CORRETTIVO",4,0.0,null,59,3.5,43.0,56315.0,1018,1977.0,5.6,0.4,0.0,null,null,7.6,7.6,null,null]
[2798,"firenze","2025-11-28T10:00:00.000000000Z",9.14,9.17,9.14,"CORRETTIVO",4,0.0,null,56,4.1,36.0,57046.0,1018,1955.0,6.3,0.82,0.0,null,null,8.27,8.27,null,null]
[2798,"firenze","2025-11-28T11:00:00.000000000Z",9.45,9.97,9.45,"ILMETEO",1,0.0,null,55,3.9,35.0,57486.0,1018,1967.0,6.0,1.17,0.0,null,null,8.8,8.8,null,null]
[2798,"firenze","2025-11-28T12:00:00.000000000Z",11.4,10.42,11.4,"ILMETEO",1,0.0,null,51,3.5,36.0,57968.0,1017,1976.0,5.3,1.36,0.0,null,null,9.36,9.36,null,null]
[2798,"firenze","2025-11-28T13:00:00.000000000Z",10.69,10.5,10.69,"CORRETTIVO",1,0.0,null,47,3.4,32.0,58581.0,1017,2004.0,5.2,1.1,0.0,null,null,9.65,9.65,null,null]
[2798,"firenze","2025-11-28T14:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,48,3.0,30.0,58632.0,1016,2039.0,4.9,0.57,0.0,null,null,9.39,9.39,null,null]
[2798,"firenze","2025-11-28T15:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,52,2.6,30.0,57999.0,1016,2091.0,4.9,0.14,0.0,null,null,8.33,8.33,null,null]
[2798,"firenze","2025-11-28T16:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,56,2.2,34.0,57109.0,1016,2125.0,4.8,0.0,0.0,null,null,6.78,6.78,null,null]
[2798,"firenze","2025-11-28T17:00:00.000000000Z",6.3,6.3,null,null,1,0.0,null,64,1.5,35.0,56355.0,1016,2140.0,3.7,0.0,0.0,null,null,5.36,5.36,null,null]
[2798,"firenze","2025-11-28T18:00:00.000000000Z",5.58,5.58,null,null,1,0.0,null,73,1.2,36.0,53883.0,1017,2118.0,2.8,0.0,0.0,null,null,3.96,3.96,null,null]
[2798,"firenze","2025-11-28T19:00:00.000000000Z",4.96,4.96,null,null,1,0.0,null,81,1.4,41.0,51655.0,1018,2091.0,2.8,0.0,0.0,null,null,2.96,2.96,null,null]
[2798,"firenze","2025-11-28T20:00:00.000000000Z",4.45,4.45,null,null,1,0.0,null,84,1.5,47.0,49324.0,1017,2085.0,2.9,0.0,0.0,null,null,2.33,2.33,null,null]
[2798,"firenze","2025-11-28T21:00:00.000000000Z",3.9,3.9,null,null,1,0.0,null,86,1.4,45.0,49239.0,1017,2105.0,2.7,0.0,0.0,null,null,1.79,1.79,null,null]
[2798,"firenze","2025-11-28T22:00:00.000000000Z",3.49,3.49,null,null,1,0.0,null,87,1.2,46.0,49124.0,1017,2124.0,2.5,0.0,0.0,null,null,1.25,1.25,null,null]
[2798,"firenze","2025-11-28T23:00:00.000000000Z",3.1,3.1,null,null,1,0.0,null,86,1.2,49.0,49661.0,1017,2144.0,2.2,0.0,0.0,null,null,0.91,0.91,null,null]
[2798,"firenze","2025-11-29T00:00:00.000000000Z",2.68,2.68,null,null,1,0.0,null,84,1.2,56.0,49927.0,1017,2133.0,2.1,0.0,0.0,null,null,0.49,0.49,null,null]
[2798,"firenze","2025-11-29T01:00:00.000000000Z",5.0,2.11,5.0,"ILMETEO",1,0.0,null,84,1.2,59.0,49928.0,1016,2138.0,2.0,0.0,0.0,null,null,0.03,0.03,null,null]
[2798,"firenze","2025-11-29T02:00:00.000000000Z",3.65,2.41,3.65,"ILMETEO",1,0.0,null,79,1.3,44.0,51242.0,1016,2184.0,2.7,0.0,0.0,null,null,0.74,0.74,null,null]
[2798,"firenze","2025-11-29T03:00:00.000000000Z",2.4,2.22,2.4,"ILMETEO",1,0.0,null,77,1.3,48.0,53657.0,1015,2159.0,2.7,0.0,0.0,null,null,0.49,0.49,null,null]
[2798,"firenze","2025-11-29T04:00:00.000000000Z",1.71,2.02,1.71,"CORRETTIVO",3,0.0,null,78,1.4,55.0,53906.0,1015,2141.0,2.6,0.0,0.0,null,null,0.26,0.26,null,null]
[2798,"firenze","2025-11-29T05:00:00.000000000Z",0.93,1.79,0.93,"CORRETTIVO",3,0.0,null,77,1.4,61.0,53923.0,1015,2142.0,2.5,0.0,0.0,null,null,-0.14,-0.14,null,null]
[2798,"firenze","2025-11-29T06:00:00.000000000Z",0.3,1.54,0.3,"ILMETEO",3,0.0,null,78,1.1,56.0,52697.0,1015,2155.0,2.1,0.0,0.0,null,null,-0.6,-0.6,null,null]
[2798,"firenze","2025-11-29T07:00:00.000000000Z",0.4,1.93,0.4,"ILMETEO",3,0.0,null,79,1.2,59.0,52454.0,1015,2163.0,1.8,0.0,0.0,null,null,-0.52,-0.52,null,null]
[2798,"firenze","2025-11-29T08:00:00.000000000Z",-0.1,4.29,-0.1,"ILMETEO",3,0.0,null,73,1.2,64.0,53320.0,1016,2164.0,1.7,0.12,0.0,null,null,2.08,2.08,null,null]
[2798,"firenze","2025-11-29T09:00:00.000000000Z",0.1,7.12,0.1,"ILMETEO",3,0.0,null,68,0.6,49.0,55006.0,1015,2161.0,1.4,0.55,0.0,null,null,5.79,5.79,null,null]
[2798,"firenze","2025-11-29T10:00:00.000000000Z",1.1,9.59,1.1,"ILMETEO",3,0.0,null,61,null,null,56462.0,1015,2164.0,0.6,1.12,0.0,null,null,8.63,8.63,null,null]
[2798,"firenze","2025-11-29T11:00:00.000000000Z",4.5,11.28,4.5,"ILMETEO",4,0.0,null,55,0.8,266.0,57557.0,1015,2176.0,1.0,1.51,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-29T12:00:00.000000000Z",6.3,12.23,6.3,"ILMETEO",3,0.0,null,53,0.9,255.0,57673.0,1014,2197.0,1.2,1.54,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-29T13:00:00.000000000Z",8.44,12.54,8.44,"CORRETTIVO",3,0.0,null,52,1.0,257.0,58554.0,1014,2215.0,1.4,1.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-29T14:00:00.000000000Z",10.74,12.15,10.74,"CORRETTIVO",3,0.0,null,54,0.8,265.0,57528.0,1014,2214.0,1.6,0.62,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-29T15:00:00.000000000Z",12.06,10.37,12.06,"CORRETTIVO",1,0.0,null,67,null,null,57055.0,1014,2193.0,1.3,0.15,0.0,null,null,8.62,8.62,null,null]
[2798,"firenze","2025-11-29T16:00:00.000000000Z",12.8,8.52,12.8,"CORRETTIVO",1,0.0,null,69,null,null,56463.0,1015,2212.0,0.0,0.0,0.0,null,null,6.55,6.55,null,null]
[2798,"firenze","2025-11-29T17:00:00.000000000Z",12.14,7.5,12.14,"CORRETTIVO",1,0.0,null,74,null,null,55371.0,1015,2232.0,0.5,0.0,0.0,null,null,5.46,5.46,null,null]
[2798,"firenze","2025-11-29T18:00:00.000000000Z",8.11,6.05,8.11,"CORRETTIVO",1,0.0,null,77,null,null,53842.0,1015,2258.0,0.7,0.0,0.0,null,null,4.33,4.33,null,null]
[2798,"firenze","2025-11-29T19:00:00.000000000Z",5.73,4.74,5.73,"CORRETTIVO",1,0.0,null,80,null,null,53103.0,1015,2271.0,0.5,0.0,0.0,null,null,3.17,3.17,null,null]
[2798,"firenze","2025-11-29T20:00:00.000000000Z",4.64,3.79,4.64,"CORRETTIVO",1,0.0,null,82,0.6,72.0,52177.0,1015,2291.0,0.6,0.0,0.0,null,null,2.13,2.13,null,null]
[2798,"firenze","2025-11-29T21:00:00.000000000Z",3.44,3.14,3.44,"CORRETTIVO",1,0.0,null,83,0.6,65.0,50564.0,1015,2316.0,0.5,0.0,0.0,null,null,1.14,1.14,null,null]
[2798,"firenze","2025-11-29T22:00:00.000000000Z",2.93,2.61,2.93,"CORRETTIVO",1,0.0,null,86,0.7,63.0,48222.0,1016,2322.0,0.0,0.0,0.0,null,null,0.34,0.34,null,null]
[2798,"firenze","2025-11-29T23:00:00.000000000Z",1.71,2.16,1.71,"CORRETTIVO",1,0.0,null,87,0.9,67.0,47607.0,1016,2325.0,0.9,0.0,0.0,null,null,-0.36,-0.36,null,null]
[2798,"firenze","2025-11-30T00:00:00.000000000Z",1.08,1.84,1.08,"CORRETTIVO",1,0.0,null,85,0.9,63.0,48786.0,1016,2320.0,1.1,0.0,0.0,null,null,-0.52,-0.52,null,null]
[2798,"firenze","2025-11-30T01:00:00.000000000Z",0.83,1.32,0.83,"CORRETTIVO",1,0.0,null,83,0.7,57.0,50661.0,1016,2316.0,1.0,0.0,0.0,null,null,-0.62,-0.62,null,null]
[2798,"firenze","2025-11-30T02:00:00.000000000Z",0.74,1.03,0.74,"CORRETTIVO",1,0.0,null,79,0.6,51.0,52949.0,1016,2310.0,0.7,0.0,0.0,null,null,-1.34,-1.34,null,null]
[2798,"firenze","2025-11-30T03:00:00.000000000Z",0.03,1.28,0.03,"CORRETTIVO",1,0.0,null,76,0.5,58.0,53748.0,1015,2292.0,0.0,0.0,0.0,null,null,-1.38,-1.38,null,null]
[2798,"firenze","2025-11-30T04:00:00.000000000Z",0.06,1.14,0.06,"CORRETTIVO",3,0.0,null,70,0.7,68.0,55956.0,1016,2292.0,0.8,0.0,0.0,null,null,-1.0,-1.0,null,null]
[2798,"firenze","2025-11-30T05:00:00.000000000Z",-0.44,0.91,-0.44,"CORRETTIVO",4,0.0,null,68,0.6,60.0,56190.0,1016,2324.0,1.1,0.0,0.0,null,null,-0.84,-0.84,null,null]
[2798,"firenze","2025-11-30T06:00:00.000000000Z",-0.51,0.9,-0.51,"CORRETTIVO",4,0.0,null,67,null,null,56143.0,1016,2349.0,0.6,0.0,0.0,null,null,-0.63,-0.63,null,null]
[2798,"firenze","2025-11-30T07:00:00.000000000Z",-0.71,1.63,-0.71,"CORRETTIVO",4,0.0,null,60,0.5,69.0,57167.0,1016,2353.0,0.6,0.0,0.0,null,null,0.35,0.35,null,null]
[2798,"firenze","2025-11-30T08:00:00.000000000Z",-1.12,3.88,-1.12,"CORRETTIVO",4,0.0,null,58,0.8,69.0,57473.0,1017,2374.0,1.2,0.06,0.0,null,null,2.56,2.56,null,null]
[2798,"firenze","2025-11-30T09:00:00.000000000Z",-1.16,6.41,-1.16,"CORRETTIVO",4,0.0,null,52,null,null,58328.0,1017,2383.0,1.0,0.37,0.0,null,null,6.14,6.14,null,null]
[2798,"firenze","2025-11-30T10:00:00.000000000Z",1.04,8.68,1.04,"CORRETTIVO",4,0.0,null,49,null,null,58695.0,1017,2387.0,0.8,0.82,0.0,null,null,8.78,8.78,null,null]
[2798,"firenze","2025-11-30T11:00:00.000000000Z",3.43,10.36,3.43,"CORRETTIVO",4,0.0,null,52,null,null,57876.0,1017,2384.0,0.6,1.14,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-30T12:00:00.000000000Z",4.66,11.37,4.66,"CORRETTIVO",4,0.0,null,59,0.5,201.0,56274.0,1016,2395.0,0.7,1.2,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-30T13:00:00.000000000Z",7.47,11.69,7.47,"CORRETTIVO",4,0.0,null,65,null,null,55781.0,1016,2403.0,0.7,0.83,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-11-30T14:00:00.000000000Z",10.95,10.95,null,null,8,0.0,null,70,null,null,55325.0,1016,2402.0,0.8,0.3,0.0,null,null,8.64,8.64,null,null]
[2798,"firenze","2025-11-30T15:00:00.000000000Z",10.11,10.11,null,null,8,0.0,11.0,76,null,null,54590.0,1017,2391.0,0.8,0.07,0.0,2091.0,null,6.88,6.88,null,null]
[2798,"firenze","2025-11-30T16:00:00.000000000Z",9.14,9.14,null,null,8,0.0,11.0,80,null,null,52036.0,1016,2414.0,1.0,0.0,0.0,2114.0,null,5.64,5.64,null,null]
[2798,"firenze","2025-11-30T17:00:00.000000000Z",8.54,8.54,null,null,8,0.0,11.0,83,null,null,50184.0,1016,2418.0,1.0,0.0,0.0,2118.0,null,5.17,5.17,null,null]
[2798,"firenze","2025-11-30T18:00:00.000000000Z",7.91,7.91,null,null,8,0.0,11.0,87,null,null,44576.0,1017,2394.0,0.9,0.0,0.0,2094.0,null,4.49,4.49,null,null]
[2798,"firenze","2025-11-30T19:00:00.000000000Z",7.71,7.71,null,null,8,0.003,11.0,90,null,null,34339.0,1017,2373.0,0.8,0.0,0.0,2073.0,null,4.48,4.48,null,null]
[2798,"firenze","2025-11-30T20:00:00.000000000Z",7.73,7.73,null,null,8,0.005,11.0,91,0.6,83.0,40568.0,1017,2331.0,1.1,0.0,0.0,2031.0,null,4.59,4.59,null,null]
[2798,"firenze","2025-11-30T21:00:00.000000000Z",7.94,7.94,null,null,8,0.01,11.0,92,0.7,80.0,39859.0,1018,2274.0,1.5,0.0,0.2,1974.0,null,4.98,4.98,null,null]
[2798,"firenze","2025-11-30T22:00:00.000000000Z",8.01,8.01,null,null,8,0.023,11.0,93,0.6,77.0,35470.0,1018,2231.0,1.5,0.0,0.0,1931.0,null,5.17,5.17,null,null]
[2798,"firenze","2025-11-30T23:00:00.000000000Z",8.04,8.04,null,null,8,0.045,11.0,93,0.6,75.0,41340.0,1018,2140.0,1.5,0.0,0.0,1840.0,null,5.27,5.27,null,null]
[2798,"firenze","2025-12-01T00:00:00.000000000Z",8.07,8.07,null,null,8,0.03,null,93,0.6,88.0,41496.0,1017,2076.0,1.7,0.0,0.0,1776.0,null,5.3,5.3,null,null]
[2798,"firenze","2025-12-01T01:00:00.000000000Z",7.66,7.82,7.66,"CORRETTIVO",8,0.013,null,93,0.6,84.0,41697.0,1017,2077.0,1.9,0.0,0.0,1777.0,null,5.55,5.55,null,null]
[2798,"firenze","2025-12-01T02:00:00.000000000Z",7.88,7.73,7.88,"CORRETTIVO",8,0.028,null,92,null,null,34904.0,1017,2041.0,1.5,0.0,0.0,1741.0,null,7.02,7.02,null,null]
[2798,"firenze","2025-12-01T03:00:00.000000000Z",7.86,7.84,7.86,"CORRETTIVO",8,0.138,null,91,null,null,35216.0,1017,1995.0,1.7,0.0,0.0,1695.0,null,7.12,7.12,null,null]
[2798,"firenze","2025-12-01T04:00:00.000000000Z",8.06,7.83,8.06,"CORRETTIVO",8,0.01,null,90,null,null,36830.0,1017,1980.0,1.8,0.0,0.0,1680.0,null,7.04,7.04,null,null]
[2798,"firenze","2025-12-01T05:00:00.000000000Z",7.33,7.6,7.33,"CORRETTIVO",8,0.008,null,89,null,null,41873.0,1017,1954.0,1.3,0.0,0.0,1654.0,null,6.69,6.69,null,null]
[2798,"firenze","2025-12-01T06:00:00.000000000Z",7.75,7.39,7.75,"CORRETTIVO",8,0.005,null,91,0.5,40.0,40548.0,1018,1951.0,1.1,0.0,0.0,1651.0,null,6.03,6.03,null,null]
[2798,"firenze","2025-12-01T07:00:00.000000000Z",7.31,7.55,7.31,"CORRETTIVO",8,0.013,null,92,0.6,51.0,40449.0,1018,1954.0,1.1,0.0,0.0,1654.0,null,5.88,5.88,null,null]
[2798,"firenze","2025-12-01T08:00:00.000000000Z",7.71,8.6,7.71,"CORRETTIVO",8,0.035,null,90,0.9,55.0,41947.0,1018,1971.0,1.6,0.04,0.0,1671.0,null,7.06,7.06,null,null]
[2798,"firenze","2025-12-01T09:00:00.000000000Z",8.16,9.63,8.16,"CORRETTIVO",9,0.105,null,83,0.9,54.0,49802.0,1019,1939.0,1.6,0.17,2.8,1639.0,null,9.27,9.27,null,null]
[2798,"firenze","2025-12-01T10:00:00.000000000Z",9.05,10.31,9.05,"CORRETTIVO",9,0.588,11.0,78,0.6,307.0,40299.0,1019,1946.0,0.9,0.27,14.1,1646.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-01T11:00:00.000000000Z",10.47,10.3,10.47,"CORRETTIVO",10,0.998,11.0,82,1.0,300.0,8156.0,1019,1977.0,1.4,0.21,22.8,1677.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-01T12:00:00.000000000Z",11.78,10.19,11.78,"CORRETTIVO",10,1.08,11.0,91,1.1,334.0,6070.0,1019,1987.0,1.9,0.14,24.5,1687.0,null,9.55,9.55,null,null]
[2798,"firenze","2025-12-01T13:00:00.000000000Z",9.99,10.26,9.99,"CORRETTIVO",10,1.003,11.0,93,0.9,11.0,5654.0,1018,1899.0,1.6,0.06,17.1,1599.0,null,9.4,9.4,null,null]
[2798,"firenze","2025-12-01T14:00:00.000000000Z",9.88,9.88,null,null,10,1.202,11.0,96,0.6,25.0,8521.0,1018,1886.0,1.3,0.06,5.0,1586.0,null,9.75,9.75,null,null]
[2798,"firenze","2025-12-01T15:00:00.000000000Z",9.66,9.66,null,null,10,1.354,11.0,97,0.6,26.0,9577.0,1018,1915.0,1.4,0.02,10.8,1615.0,null,9.49,9.49,null,null]
[2798,"firenze","2025-12-01T16:00:00.000000000Z",9.39,9.39,null,null,10,0.612,11.0,97,0.7,26.0,22039.0,1018,1897.0,1.5,0.0,1.1,1597.0,null,8.4,8.4,null,null]
[2798,"firenze","2025-12-01T17:00:00.000000000Z",9.14,9.14,null,null,9,0.476,11.0,97,0.7,48.0,38226.0,1018,1891.0,1.5,0.0,6.5,1591.0,null,7.9,7.9,null,null]
[2798,"firenze","2025-12-01T18:00:00.000000000Z",8.99,8.99,null,null,10,0.956,11.0,98,1.1,53.0,12811.0,1018,1880.0,1.9,0.0,2.4,1580.0,null,7.72,7.72,null,null]
[2798,"firenze","2025-12-01T19:00:00.000000000Z",8.92,8.92,null,null,10,0.838,11.0,98,1.4,45.0,15431.0,1019,1897.0,2.3,0.0,1.0,1597.0,null,7.51,7.51,null,null]
[2798,"firenze","2025-12-01T20:00:00.000000000Z",8.81,8.81,null,null,9,0.37,11.0,99,1.2,46.0,17568.0,1019,1897.0,2.3,0.0,0.7,1597.0,null,6.43,6.43,null,null]
[2798,"firenze","2025-12-01T21:00:00.000000000Z",8.67,8.67,null,null,8,0.048,null,99,1.2,46.0,17199.0,1019,1893.0,2.2,0.0,1.0,1593.0,null,5.97,5.97,null,null]
[2798,"firenze","2025-12-01T22:00:00.000000000Z",8.62,8.62,null,null,8,0.116,11.0,99,1.1,46.0,15662.0,1019,1912.0,2.0,0.0,6.9,1612.0,null,5.3,5.3,null,null]
[2798,"firenze","2025-12-01T23:00:00.000000000Z",8.36,8.36,null,null,8,0.03,null,99,1.0,44.0,17561.0,1019,1917.0,2.0,0.0,10.1,1617.0,null,4.87,4.87,null,null]
[2798,"firenze","2025-12-02T00:00:00.000000000Z",8.18,8.18,null,null,8,0.124,11.0,99,1.1,50.0,17761.0,1018,1884.0,2.0,0.0,0.0,1584.0,null,4.55,4.55,null,null]
[2798,"firenze","2025-12-02T01:00:00.000000000Z",8.61,7.88,8.61,"CORRETTIVO",8,0.028,11.0,99,1.1,59.0,18623.0,1018,1868.0,1.8,0.0,0.0,1568.0,null,4.44,4.44,null,null]
[2798,"firenze","2025-12-02T02:00:00.000000000Z",8.8,7.89,8.8,"ILMETEO",8,0.078,11.0,99,1.3,40.0,6080.0,1018,1875.0,2.4,0.0,0.0,1575.0,null,6.87,6.87,null,null]
[2798,"firenze","2025-12-02T03:00:00.000000000Z",8.6,7.91,8.6,"ILMETEO",8,0.103,11.0,99,1.4,39.0,9831.0,1017,1887.0,2.7,0.0,0.0,1587.0,null,6.83,6.83,null,null]
[2798,"firenze","2025-12-02T04:00:00.000000000Z",8.4,7.57,8.4,"CORRETTIVO",4,0.043,11.0,99,1.2,31.0,25413.0,1017,1883.0,2.5,0.0,0.0,1583.0,null,6.59,6.59,null,null]
[2798,"firenze","2025-12-02T05:00:00.000000000Z",8.2,7.22,8.2,"ILMETEO",4,0.02,11.0,99,1.1,43.0,27424.0,1017,1873.0,2.3,0.0,0.0,1573.0,null,5.91,5.91,null,null]
[2798,"firenze","2025-12-02T06:00:00.000000000Z",8.14,7.2,8.14,"CORRETTIVO",4,0.008,11.0,99,1.3,44.0,29932.0,1017,1849.0,2.5,0.0,0.0,1549.0,null,5.49,5.49,null,null]
[2798,"firenze","2025-12-02T07:00:00.000000000Z",7.8,7.49,7.8,"ILMETEO",4,0.006,11.0,98,1.5,36.0,33440.0,1017,1841.0,2.7,0.0,0.0,1541.0,null,5.78,5.78,null,null]
[2798,"firenze","2025-12-02T08:00:00.000000000Z",6.9,8.56,6.9,"CORRETTIVO",4,0.004,null,96,1.6,36.0,33355.0,1017,1880.0,2.9,0.06,0.0,1580.0,null,7.11,7.11,null,null]
[2798,"firenze","2025-12-02T09:00:00.000000000Z",6.9,9.87,6.9,"CORRETTIVO",4,0.002,null,92,1.3,35.0,43558.0,1017,1852.0,2.4,0.41,0.0,1552.0,null,9.11,9.11,null,null]
[2798,"firenze","2025-12-02T10:00:00.000000000Z",8.3,11.1,8.3,"CORRETTIVO",4,0.002,null,84,1.4,28.0,48921.0,1017,1806.0,2.1,0.69,0.0,1506.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T11:00:00.000000000Z",9.63,11.86,9.63,"CORRETTIVO",8,0.004,null,75,1.5,23.0,52939.0,1016,1801.0,2.2,0.82,0.0,1501.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T12:00:00.000000000Z",11.15,12.29,11.15,"CORRETTIVO",4,0.006,null,71,1.8,21.0,54216.0,1015,1841.0,2.7,0.69,0.0,1541.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T13:00:00.000000000Z",12.56,12.54,12.56,"CORRETTIVO",8,0.006,11.0,69,1.8,21.0,55360.0,1015,1806.0,2.6,0.81,0.0,1506.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T14:00:00.000000000Z",12.14,12.14,null,null,4,0.005,null,71,1.9,19.0,54243.0,1015,1827.0,3.0,0.23,0.0,1527.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T15:00:00.000000000Z",11.52,11.52,null,null,8,0.007,null,74,1.8,10.0,52972.0,1015,1818.0,3.5,0.05,0.0,1518.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-02T16:00:00.000000000Z",10.44,10.44,null,null,8,0.003,null,80,1.7,8.0,52973.0,1015,1832.0,3.4,0.0,0.0,1532.0,null,9.28,9.28,null,null]
[2798,"firenze","2025-12-02T17:00:00.000000000Z",9.83,9.83,null,null,4,0.005,null,85,1.7,15.0,49307.0,1015,1824.0,3.3,0.0,0.0,1524.0,null,8.31,8.31,null,null]
[2798,"firenze","2025-12-02T18:00:00.000000000Z",9.48,9.48,null,null,4,0.002,null,87,1.6,19.0,46901.0,1016,1811.0,3.3,0.0,0.0,1511.0,null,7.83,7.83,null,null]
[2798,"firenze","2025-12-02T19:00:00.000000000Z",9.08,9.08,null,null,4,0.007,null,90,1.3,25.0,46624.0,1016,1811.0,3.0,0.0,0.0,1511.0,null,7.26,7.26,null,null]
[2798,"firenze","2025-12-02T20:00:00.000000000Z",8.73,8.73,null,null,4,0.003,null,92,1.0,40.0,43630.0,1015,1806.0,2.4,0.0,0.0,1506.0,null,6.56,6.56,null,null]
[2798,"firenze","2025-12-02T21:00:00.000000000Z",8.38,8.38,null,null,4,0.005,null,93,1.1,52.0,30329.0,1015,1788.0,2.4,0.0,0.0,1488.0,null,5.92,5.92,null,null]
[2798,"firenze","2025-12-02T22:00:00.000000000Z",8.06,8.06,null,null,4,0.002,null,94,1.2,50.0,27941.0,1015,1784.0,2.7,0.0,0.0,1484.0,null,5.72,5.72,null,null]
[2798,"firenze","2025-12-02T23:00:00.000000000Z",7.81,7.81,null,null,4,0.002,null,94,1.0,49.0,26121.0,1015,1763.0,2.6,0.0,0.0,1463.0,null,5.7,5.7,null,null]
[2798,"firenze","2025-12-03T00:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,95,0.9,65.0,35696.0,1015,1727.0,2.3,0.0,0.0,null,null,5.54,5.54,null,null]
[2798,"firenze","2025-12-03T01:00:00.000000000Z",7.85,6.96,7.85,"ILMETEO",4,0.002,null,96,0.9,79.0,32809.0,1015,1692.0,2.0,0.0,0.0,1392.0,null,5.25,5.25,null,null]
[2798,"firenze","2025-12-03T02:00:00.000000000Z",7.7,6.97,7.7,"ILMETEO",4,0.0,11.0,95,0.9,82.0,34275.0,1015,1729.0,2.0,0.0,0.0,1429.0,null,6.76,6.76,null,null]
[2798,"firenze","2025-12-03T03:00:00.000000000Z",7.5,6.86,7.5,"ILMETEO",4,0.004,null,96,1.0,83.0,33219.0,1014,1747.0,1.9,0.0,0.0,1447.0,null,6.49,6.49,null,null]
[2798,"firenze","2025-12-03T04:00:00.000000000Z",6.73,6.59,6.73,"CORRETTIVO",4,0.0,null,97,1.0,83.0,32138.0,1014,1797.0,1.9,0.0,0.0,null,null,5.93,5.93,null,null]
[2798,"firenze","2025-12-03T05:00:00.000000000Z",6.2,6.38,6.2,"ILMETEO",4,0.004,null,98,1.0,87.0,16950.0,1014,1789.0,1.7,0.0,0.0,1489.0,null,5.41,5.41,null,null]
[2798,"firenze","2025-12-03T06:00:00.000000000Z",5.4,5.83,5.4,"ILMETEO",4,0.002,null,99,1.1,84.0,17558.0,1014,1796.0,2.0,0.0,0.0,1496.0,null,5.03,5.03,null,null]
[2798,"firenze","2025-12-03T07:00:00.000000000Z",5.0,6.22,5.0,"ILMETEO",8,0.0,null,99,1.1,80.0,17529.0,1014,1816.0,2.0,0.0,0.0,null,null,5.39,5.39,null,null]
[2798,"firenze","2025-12-03T08:00:00.000000000Z",5.43,7.51,5.43,"CORRETTIVO",4,0.002,null,96,0.9,70.0,30912.0,1015,1833.0,1.6,0.03,0.0,1533.0,null,6.67,6.67,null,null]
[2798,"firenze","2025-12-03T09:00:00.000000000Z",4.67,9.32,4.67,"CORRETTIVO",4,0.0,null,91,0.6,77.0,31894.0,1015,1824.0,1.1,0.22,0.0,null,null,8.52,8.52,null,null]
[2798,"firenze","2025-12-03T10:00:00.000000000Z",5.21,10.89,5.21,"CORRETTIVO",4,0.0,null,86,null,null,48023.0,1015,1809.0,0.6,0.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T11:00:00.000000000Z",6.85,12.09,6.85,"ILMETEO",4,0.0,null,80,null,null,51146.0,1014,1784.0,0.0,1.1,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T12:00:00.000000000Z",10.52,12.99,10.52,"CORRETTIVO",4,0.0,null,75,null,null,53566.0,1013,1789.0,0.0,1.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T13:00:00.000000000Z",10.7,13.5,10.7,"ILMETEO",4,0.0,null,71,null,null,54146.0,1013,1821.0,0.0,0.93,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T14:00:00.000000000Z",11.99,12.64,11.99,"CORRETTIVO",3,0.0,null,68,null,null,54961.0,1012,1893.0,0.8,0.49,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T15:00:00.000000000Z",12.32,11.54,12.32,"CORRETTIVO",4,0.0,null,78,null,null,54182.0,1012,1883.0,0.8,0.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-03T16:00:00.000000000Z",13.45,10.12,13.45,"CORRETTIVO",4,0.0,null,83,null,null,51094.0,1012,1859.0,0.9,0.0,0.0,null,null,9.55,9.55,null,null]
[2798,"firenze","2025-12-03T17:00:00.000000000Z",11.75,9.4,11.75,"CORRETTIVO",8,0.0,null,88,0.5,85.0,49921.0,1013,1842.0,1.0,0.0,0.0,null,null,8.31,8.31,null,null]
[2798,"firenze","2025-12-03T18:00:00.000000000Z",9.28,9.05,9.28,"CORRETTIVO",4,0.0,null,90,1.0,39.0,46982.0,1013,1902.0,2.0,0.0,0.0,null,null,7.56,7.56,null,null]
[2798,"firenze","2025-12-03T19:00:00.000000000Z",9.04,8.09,9.04,"CORRETTIVO",4,0.0,null,92,1.3,41.0,41764.0,1013,1975.0,2.8,0.0,0.0,null,null,6.69,6.69,null,null]
[2798,"firenze","2025-12-03T20:00:00.000000000Z",8.3,7.61,8.3,"ILMETEO",4,0.0,null,95,1.4,41.0,29570.0,1013,2022.0,3.0,0.0,0.0,null,null,6.11,6.11,null,null]
[2798,"firenze","2025-12-03T21:00:00.000000000Z",7.25,7.27,7.25,"ILMETEO",4,0.0,null,96,1.3,46.0,25130.0,1013,2016.0,2.8,0.0,0.0,null,null,5.73,5.73,null,null]
[2798,"firenze","2025-12-03T22:00:00.000000000Z",7.83,7.18,7.83,"CORRETTIVO",8,0.0,null,96,1.2,46.0,23548.0,1013,2004.0,2.8,0.0,0.0,null,null,5.83,5.83,null,null]
[2798,"firenze","2025-12-03T23:00:00.000000000Z",6.75,7.1,6.75,"ILMETEO",8,0.0,null,96,1.0,48.0,33033.0,1012,1901.0,2.5,0.0,0.0,null,null,6.06,6.06,null,null]
[2798,"firenze","2025-12-04T00:00:00.000000000Z",6.6,7.22,6.6,"ILMETEO",8,0.005,null,95,1.1,48.0,36511.0,1012,1919.0,2.6,0.0,0.0,1619.0,null,6.4,6.4,null,null]
[2798,"firenze","2025-12-04T01:00:00.000000000Z",5.87,7.3,5.87,"CORRETTIVO",8,0.008,null,95,1.1,44.0,38209.0,1011,1995.0,2.6,0.0,0.0,1695.0,null,6.52,6.52,null,null]
[2798,"firenze","2025-12-04T02:00:00.000000000Z",6.01,7.13,6.01,"CORRETTIVO",8,0.006,null,90,1.5,37.0,43040.0,1011,2055.0,3.6,0.0,0.0,1755.0,null,7.58,7.58,null,null]
[2798,"firenze","2025-12-04T03:00:00.000000000Z",5.2,6.99,5.2,"ILMETEO",8,0.0,null,91,1.5,43.0,41817.0,1011,2008.0,3.5,0.0,0.0,null,null,7.3,7.3,null,null]
[2798,"firenze","2025-12-04T04:00:00.000000000Z",5.1,6.96,5.1,"CORRETTIVO",8,0.0,null,90,1.8,38.0,41829.0,1010,1998.0,3.9,0.0,0.0,null,null,7.4,7.4,null,null]
[2798,"firenze","2025-12-04T05:00:00.000000000Z",5.05,7.05,5.05,"ILMETEO",8,0.0,null,89,1.6,34.0,42325.0,1010,2031.0,3.8,0.0,0.0,null,null,7.69,7.69,null,null]
[2798,"firenze","2025-12-04T06:00:00.000000000Z",5.72,7.03,5.72,"CORRETTIVO",8,0.002,null,90,1.3,36.0,41414.0,1009,2062.0,3.3,0.0,0.0,1762.0,null,7.56,7.56,null,null]
[2798,"firenze","2025-12-04T07:00:00.000000000Z",5.05,7.08,5.05,"ILMETEO",8,0.002,null,92,1.2,45.0,38860.0,1010,1987.0,3.1,0.0,0.0,1687.0,null,7.11,7.11,null,null]
[2798,"firenze","2025-12-04T08:00:00.000000000Z",5.74,8.07,5.74,"CORRETTIVO",8,0.002,null,88,1.4,37.0,42487.0,1009,2018.0,3.0,0.03,0.0,1718.0,null,8.28,8.28,null,null]
[2798,"firenze","2025-12-04T09:00:00.000000000Z",5.0,9.4,5.0,"CORRETTIVO",8,0.0,null,83,1.4,43.0,48293.0,1009,2059.0,2.7,0.16,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T10:00:00.000000000Z",5.35,10.65,5.35,"ILMETEO",8,0.002,null,77,1.7,39.0,51923.0,1009,2054.0,2.6,0.35,0.0,1754.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T11:00:00.000000000Z",6.65,11.62,6.65,"ILMETEO",8,0.002,11.0,71,2.1,54.0,54988.0,1007,2086.0,3.0,0.55,0.0,1786.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T12:00:00.000000000Z",8.33,12.2,8.33,"CORRETTIVO",8,0.004,11.0,69,1.5,41.0,55175.0,1006,2075.0,2.3,0.37,0.0,1775.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T13:00:00.000000000Z",9.72,12.48,9.72,"CORRETTIVO",8,0.008,11.0,69,1.6,36.0,55220.0,1006,2068.0,2.5,0.27,0.0,1768.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T14:00:00.000000000Z",12.05,12.05,null,null,8,0.01,11.0,74,0.8,39.0,53607.0,1006,1992.0,1.8,0.17,4.6,1692.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T15:00:00.000000000Z",11.33,11.33,null,null,8,0.016,11.0,80,0.7,360.0,51622.0,1006,1944.0,1.9,0.03,5.1,1644.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-04T16:00:00.000000000Z",10.25,10.25,null,null,8,0.004,11.0,84,0.8,8.0,49984.0,1005,1923.0,2.4,0.0,0.0,1623.0,null,9.8,9.8,null,null]
[2798,"firenze","2025-12-04T17:00:00.000000000Z",9.58,9.58,null,null,8,0.002,null,88,0.6,16.0,47278.0,1005,1870.0,1.9,0.0,0.0,1570.0,null,8.62,8.62,null,null]
[2798,"firenze","2025-12-04T18:00:00.000000000Z",9.61,9.61,null,null,8,0.007,11.0,91,0.6,50.0,46456.0,1005,1846.0,1.7,0.0,0.0,1546.0,null,8.55,8.55,null,null]
[2798,"firenze","2025-12-04T19:00:00.000000000Z",9.01,9.01,null,null,8,0.014,11.0,93,0.5,63.0,41007.0,1005,1869.0,1.4,0.0,1.2,1569.0,null,7.9,7.9,null,null]
[2798,"firenze","2025-12-04T20:00:00.000000000Z",8.79,8.79,null,null,8,0.043,11.0,97,null,null,25580.0,1005,1880.0,1.0,0.0,0.0,1580.0,null,6.52,6.52,null,null]
[2798,"firenze","2025-12-04T21:00:00.000000000Z",8.4,8.4,null,null,8,0.044,null,99,0.7,77.0,2097.0,1005,1890.0,1.0,0.0,0.0,1590.0,null,5.16,5.16,null,null]
[2798,"firenze","2025-12-04T22:00:00.000000000Z",8.16,8.16,null,null,8,0.046,null,99,0.7,79.0,1501.0,1005,1845.0,0.9,0.0,0.3,1545.0,null,4.57,4.57,null,null]
[2798,"firenze","2025-12-04T23:00:00.000000000Z",8.22,8.22,null,null,8,0.043,11.0,98,0.8,70.0,13068.0,1005,1777.0,1.1,0.0,0.0,1477.0,null,5.4,5.4,null,null]
[2798,"firenze","2025-12-05T00:00:00.000000000Z",8.2,8.2,null,null,8,0.051,11.0,98,1.0,75.0,5660.0,1005,1756.0,1.3,0.0,1.1,1456.0,null,5.92,5.92,null,null]
[2798,"firenze","2025-12-05T01:00:00.000000000Z",7.51,8.26,7.51,"CORRETTIVO",8,0.041,11.0,97,1.0,74.0,6192.0,1005,1802.0,1.3,0.0,1.7,1502.0,null,6.29,6.29,null,null]
[2798,"firenze","2025-12-05T02:00:00.000000000Z",7.75,7.6,7.75,"CORRETTIVO",8,0.248,11.0,99,0.7,75.0,4272.0,1005,1781.0,1.2,0.0,0.0,1481.0,"P",6.08,6.08,null,null]
[2798,"firenze","2025-12-05T03:00:00.000000000Z",7.79,7.74,7.79,"CORRETTIVO",8,0.063,11.0,99,1.0,66.0,8195.0,1004,1817.0,1.6,0.0,1.2,1517.0,null,6.72,6.72,null,null]
[2798,"firenze","2025-12-05T04:00:00.000000000Z",7.75,7.7,7.75,"CORRETTIVO",8,0.028,11.0,98,0.8,56.0,14105.0,1004,1837.0,1.7,0.0,0.0,1537.0,null,6.57,6.57,null,null]
[2798,"firenze","2025-12-05T05:00:00.000000000Z",7.7,7.53,7.7,"CORRETTIVO",8,0.033,11.0,99,0.8,40.0,27569.0,1005,1820.0,1.8,0.0,0.0,1520.0,null,5.44,5.44,null,null]
[2798,"firenze","2025-12-05T06:00:00.000000000Z",7.7,7.65,7.7,"ILMETEO",8,0.05,11.0,98,1.0,57.0,30283.0,1005,1867.0,2.1,0.0,0.0,1567.0,null,5.96,5.96,null,null]
[2798,"firenze","2025-12-05T07:00:00.000000000Z",7.5,7.76,7.5,"CORRETTIVO",8,0.003,11.0,99,0.9,48.0,29954.0,1006,1822.0,2.0,0.0,0.0,1522.0,null,5.48,5.48,null,null]
[2798,"firenze","2025-12-05T08:00:00.000000000Z",7.3,8.74,7.3,"ILMETEO",4,0.003,null,97,1.1,38.0,33259.0,1007,1813.0,2.2,0.04,0.0,1513.0,null,6.78,6.78,null,null]
[2798,"firenze","2025-12-05T09:00:00.000000000Z",7.35,10.09,7.35,"CORRETTIVO",8,0.0,null,95,1.0,22.0,36684.0,1007,1825.0,2.5,0.22,0.0,1525.0,null,8.52,8.52,null,null]
[2798,"firenze","2025-12-05T10:00:00.000000000Z",7.92,11.52,7.92,"CORRETTIVO",8,0.003,null,81,2.3,29.0,51254.0,1007,1836.0,3.5,0.62,1.7,1536.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T11:00:00.000000000Z",8.5,12.39,8.5,"ILMETEO",4,0.0,11.0,74,2.4,27.0,52284.0,1007,1828.0,3.6,0.63,0.0,1528.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T12:00:00.000000000Z",9.64,12.99,9.64,"CORRETTIVO",8,0.0,null,69,2.5,27.0,55366.0,1007,1839.0,3.7,0.92,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T13:00:00.000000000Z",11.3,13.04,11.3,"ILMETEO",4,0.0,null,68,2.7,23.0,49684.0,1007,1873.0,4.1,0.64,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T14:00:00.000000000Z",12.71,12.71,null,null,4,0.0,null,68,2.6,30.0,55375.0,1007,1887.0,4.4,0.41,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T15:00:00.000000000Z",11.81,11.81,null,null,4,0.0,null,72,2.5,33.0,54329.0,1008,1893.0,4.7,0.1,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-05T16:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,77,2.4,29.0,52891.0,1009,1894.0,4.9,0.0,0.0,null,null,9.62,9.62,null,null]
[2798,"firenze","2025-12-05T17:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,81,2.2,23.0,51354.0,1010,1915.0,4.7,0.0,0.0,null,null,8.8,8.8,null,null]
[2798,"firenze","2025-12-05T18:00:00.000000000Z",9.38,9.38,null,null,3,0.003,null,84,1.8,25.0,50231.0,1011,1913.0,4.1,0.0,0.0,1613.0,null,8.28,8.28,null,null]
[2798,"firenze","2025-12-05T19:00:00.000000000Z",8.85,8.85,null,null,3,-0.003,null,86,1.6,20.0,48964.0,1011,1898.0,3.7,0.0,0.0,null,null,7.63,7.63,null,null]
[2798,"firenze","2025-12-05T20:00:00.000000000Z",8.19,8.19,null,null,1,0.003,null,89,1.4,14.0,46572.0,1012,1905.0,3.3,0.0,0.0,1605.0,null,6.93,6.93,null,null]
[2798,"firenze","2025-12-05T21:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,92,1.3,18.0,42891.0,1013,1932.0,2.5,0.0,0.0,null,null,6.02,6.02,null,null]
[2798,"firenze","2025-12-05T22:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,94,1.2,30.0,42634.0,1013,1958.0,2.3,0.0,0.0,null,null,5.2,5.2,null,null]
[2798,"firenze","2025-12-05T23:00:00.000000000Z",6.31,6.31,null,null,1,0.0,null,94,1.3,35.0,38465.0,1013,1957.0,2.4,0.0,0.0,null,null,4.79,4.79,null,null]
[2798,"firenze","2025-12-06T00:00:00.000000000Z",5.73,5.73,null,null,1,0.0,null,95,1.2,42.0,39066.0,1013,1942.0,2.4,0.0,0.0,null,null,4.19,4.19,null,null]
[2798,"firenze","2025-12-06T01:00:00.000000000Z",5.85,5.06,5.85,"CORRETTIVO",1,0.0,null,95,1.1,44.0,32871.0,1014,1973.0,2.1,0.0,0.0,null,null,3.58,3.58,null,null]
[2798,"firenze","2025-12-06T02:00:00.000000000Z",4.95,4.99,4.95,"CORRETTIVO",1,0.0,null,97,1.1,42.0,34421.0,1014,2057.0,1.8,0.0,0.0,null,null,3.42,3.42,null,null]
[2798,"firenze","2025-12-06T03:00:00.000000000Z",4.52,4.72,4.52,"CORRETTIVO",1,0.0,null,96,0.9,41.0,38980.0,1014,2066.0,1.6,0.0,0.0,null,null,3.01,3.01,null,null]
[2798,"firenze","2025-12-06T04:00:00.000000000Z",3.8,4.42,3.8,"CORRETTIVO",1,0.0,null,96,0.9,63.0,38256.0,1014,2100.0,1.4,0.0,0.0,null,null,2.69,2.69,null,null]
[2798,"firenze","2025-12-06T05:00:00.000000000Z",3.45,4.14,3.45,"CORRETTIVO",1,0.0,null,97,0.7,64.0,24528.0,1014,2092.0,1.0,0.0,0.0,null,null,2.18,2.18,null,null]
[2798,"firenze","2025-12-06T06:00:00.000000000Z",3.15,3.82,3.15,"CORRETTIVO",3,0.0,null,98,0.7,76.0,18929.0,1015,2105.0,0.8,0.0,0.0,null,null,1.71,1.71,null,null]
[2798,"firenze","2025-12-06T07:00:00.000000000Z",2.63,3.79,2.63,"CORRETTIVO",4,0.0,null,99,0.6,70.0,4563.0,1015,2098.0,0.5,0.0,0.0,null,null,1.37,1.37,null,null]
[2798,"firenze","2025-12-06T08:00:00.000000000Z",2.45,5.75,2.45,"ILMETEO",4,0.0,null,95,0.7,71.0,19833.0,1016,2114.0,0.7,0.06,0.0,null,null,3.62,3.62,null,null]
[2798,"firenze","2025-12-06T09:00:00.000000000Z",2.1,8.11,2.1,"CORRETTIVO",1,0.0,null,89,0.8,81.0,45549.0,1015,2322.0,1.4,0.38,0.0,null,null,6.85,6.85,null,null]
[2798,"firenze","2025-12-06T10:00:00.000000000Z",2.75,10.11,2.75,"ILMETEO",1,0.0,null,80,0.5,272.0,50583.0,1015,2214.0,0.5,0.91,0.0,null,null,9.51,9.51,null,null]
[2798,"firenze","2025-12-06T11:00:00.000000000Z",4.39,11.5,4.39,"CORRETTIVO",1,0.0,null,73,null,null,53699.0,1015,2158.0,0.0,1.27,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-06T12:00:00.000000000Z",7.17,12.4,7.17,"CORRETTIVO",1,0.0,null,71,0.7,231.0,53700.0,1014,2191.0,0.9,1.29,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-06T13:00:00.000000000Z",10.24,12.75,10.24,"CORRETTIVO",3,0.0,null,72,0.8,219.0,53620.0,1014,2325.0,1.1,0.99,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-06T14:00:00.000000000Z",11.93,12.55,11.93,"CORRETTIVO",3,0.0,null,74,0.8,216.0,53622.0,1014,2503.0,1.2,0.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-06T15:00:00.000000000Z",12.44,11.5,12.44,"CORRETTIVO",4,0.0,null,84,null,null,51447.0,1014,2562.0,1.2,0.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-06T16:00:00.000000000Z",12.33,10.1,12.33,"CORRETTIVO",4,0.0,11.0,88,null,null,48199.0,1014,2626.0,1.0,0.0,0.0,2326.0,null,9.15,9.15,null,null]
[2798,"firenze","2025-12-06T17:00:00.000000000Z",11.75,9.04,11.75,"ILMETEO",3,0.003,11.0,91,null,null,40971.0,1014,2684.0,0.0,0.0,2.6,2384.0,null,8.39,8.39,null,null]
[2798,"firenze","2025-12-06T18:00:00.000000000Z",9.95,8.21,9.95,"CORRETTIVO",3,0.0,11.0,93,0.7,76.0,41829.0,1014,2605.0,0.8,0.0,0.0,2305.0,null,7.47,7.47,null,null]
[2798,"firenze","2025-12-06T19:00:00.000000000Z",8.9,7.47,8.9,"ILMETEO",3,0.0,null,95,0.7,75.0,41695.0,1014,2558.0,1.3,0.0,0.0,null,null,6.22,6.22,null,null]
[2798,"firenze","2025-12-06T20:00:00.000000000Z",7.9,6.99,7.9,"CORRETTIVO",4,0.0,null,96,0.7,61.0,36832.0,1014,2497.0,1.5,0.0,0.0,null,null,5.31,5.31,null,null]
[2798,"firenze","2025-12-06T21:00:00.000000000Z",6.93,6.81,6.93,"CORRETTIVO",4,0.0,null,96,null,null,33740.0,1015,2463.0,1.0,0.0,0.0,null,null,5.42,5.42,null,null]
[2798,"firenze","2025-12-06T22:00:00.000000000Z",7.15,6.69,7.15,"CORRETTIVO",4,0.0,null,98,0.6,80.0,7298.0,1014,2482.0,0.9,0.0,0.0,2182.0,null,5.47,5.47,null,null]
[2798,"firenze","2025-12-06T23:00:00.000000000Z",6.93,6.19,6.93,"CORRETTIVO",4,0.0,null,98,0.7,59.0,2465.0,1015,2477.0,0.8,0.0,0.0,null,null,5.27,5.27,null,null]
[2798,"firenze","2025-12-07T00:00:00.000000000Z",7.3,6.14,7.3,"ILMETEO",4,0.0,null,97,0.9,43.0,4083.0,1014,2477.0,1.0,0.0,0.0,null,null,5.4,5.4,null,null]
[2798,"firenze","2025-12-07T01:00:00.000000000Z",7.35,6.14,7.35,"CORRETTIVO",8,0.0,null,96,1.0,43.0,10509.0,1015,2434.0,1.1,0.0,0.0,null,null,5.5,5.5,null,null]
[2798,"firenze","2025-12-07T02:00:00.000000000Z",7.8,6.76,7.8,"ILMETEO",4,0.0,11.0,96,1.0,51.0,11365.0,1014,2588.0,1.3,0.0,0.0,2288.0,null,4.65,4.65,null,null]
[2798,"firenze","2025-12-07T03:00:00.000000000Z",7.9,6.68,7.9,"CORRETTIVO",4,0.0,11.0,97,1.0,54.0,24379.0,1014,2533.0,1.3,0.0,0.0,2233.0,null,4.09,4.09,null,null]
[2798,"firenze","2025-12-07T04:00:00.000000000Z",8.0,6.39,8.0,"ILMETEO",4,0.0,11.0,97,1.0,49.0,32545.0,1014,2490.0,1.4,0.0,0.0,2190.0,null,3.76,3.76,null,null]
[2798,"firenze","2025-12-07T05:00:00.000000000Z",7.95,6.0,7.95,"CORRETTIVO",4,0.0,null,97,0.9,59.0,19969.0,1015,2517.0,1.2,0.0,0.0,null,null,3.3,3.3,null,null]
[2798,"firenze","2025-12-07T06:00:00.000000000Z",7.55,5.66,7.55,"CORRETTIVO",4,0.0,null,98,0.9,60.0,32881.0,1015,2555.0,1.2,0.0,0.0,2255.0,null,3.0,3.0,null,null]
[2798,"firenze","2025-12-07T07:00:00.000000000Z",6.8,5.92,6.8,"CORRETTIVO",4,0.0,null,97,0.9,49.0,18474.0,1015,2510.0,1.1,0.0,0.0,null,null,3.32,3.32,null,null]
[2798,"firenze","2025-12-07T08:00:00.000000000Z",6.4,7.48,6.4,"CORRETTIVO",4,0.0,null,93,1.2,60.0,30544.0,1016,2499.0,1.2,0.04,0.0,null,null,5.0,5.0,null,null]
[2798,"firenze","2025-12-07T09:00:00.000000000Z",5.95,9.55,5.95,"CORRETTIVO",4,0.0,null,86,0.9,48.0,47170.0,1016,2487.0,1.3,0.31,0.0,null,null,7.87,7.87,null,null]
[2798,"firenze","2025-12-07T10:00:00.000000000Z",6.45,11.69,6.45,"ILMETEO",8,0.0,null,77,null,null,52859.0,1016,2508.0,1.0,0.86,0.0,2208.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T11:00:00.000000000Z",8.3,12.95,8.3,"CORRETTIVO",4,0.0,null,64,null,null,56560.0,1016,2552.0,0.0,1.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T12:00:00.000000000Z",10.7,13.64,10.7,"ILMETEO",8,0.0,null,58,null,null,57285.0,1016,2571.0,0.0,1.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T13:00:00.000000000Z",12.5,13.73,12.5,"CORRETTIVO",8,0.0,null,60,0.8,260.0,56823.0,1015,2615.0,1.0,0.69,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T14:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,70,0.7,268.0,54839.0,1016,2603.0,1.1,0.16,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T15:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,79,0.6,282.0,53713.0,1016,2632.0,1.3,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-07T16:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,81,null,null,53034.0,1017,2683.0,1.5,0.0,0.0,null,null,9.64,9.64,null,null]
[2798,"firenze","2025-12-07T17:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,83,0.5,36.0,52083.0,1017,2710.0,1.5,0.0,0.0,null,null,8.26,8.26,null,null]
[2798,"firenze","2025-12-07T18:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,87,null,null,49243.0,1017,2768.0,1.1,0.0,0.0,null,null,6.69,6.69,null,null]
[2798,"firenze","2025-12-07T19:00:00.000000000Z",8.03,8.03,null,null,4,0.0,null,90,0.7,58.0,45204.0,1017,2765.0,1.3,0.0,0.0,null,null,5.41,5.41,null,null]
[2798,"firenze","2025-12-07T20:00:00.000000000Z",7.35,7.35,null,null,4,0.0,null,93,0.8,60.0,43610.0,1018,2831.0,1.1,0.0,0.0,null,null,4.27,4.27,null,null]
[2798,"firenze","2025-12-07T21:00:00.000000000Z",6.99,6.99,null,null,4,0.0,null,94,0.9,61.0,40989.0,1018,2918.0,1.1,0.0,0.0,null,null,3.59,3.59,null,null]
[2798,"firenze","2025-12-07T22:00:00.000000000Z",6.64,6.64,null,null,4,0.0,null,95,0.8,65.0,38778.0,1018,3088.0,1.0,0.0,0.0,null,null,3.11,3.11,null,null]
[2798,"firenze","2025-12-07T23:00:00.000000000Z",6.36,6.36,null,null,4,0.0,null,95,0.8,59.0,38778.0,1019,3222.0,1.0,0.0,0.0,null,null,3.16,3.16,null,null]
[2798,"firenze","2025-12-08T00:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,96,0.8,60.0,38232.0,1019,3259.0,0.9,0.0,0.0,null,null,2.73,2.73,null,null]
[2798,"firenze","2025-12-08T01:00:00.000000000Z",5.54,5.01,5.54,"CORRETTIVO",3,0.0,null,96,0.9,60.0,38447.0,1019,3291.0,1.1,0.0,0.0,null,null,2.42,2.42,null,null]
[2798,"firenze","2025-12-08T02:00:00.000000000Z",5.35,4.81,5.35,"CORRETTIVO",3,0.0,null,96,0.8,66.0,19292.0,1019,3236.0,0.8,0.0,0.0,null,null,2.49,2.49,null,null]
[2798,"firenze","2025-12-08T03:00:00.000000000Z",4.77,4.89,4.77,"CORRETTIVO",3,0.0,null,95,0.8,63.0,8024.0,1019,3249.0,1.1,0.0,0.0,null,null,2.42,2.42,null,null]
[2798,"firenze","2025-12-08T04:00:00.000000000Z",4.8,4.91,4.8,"CORRETTIVO",3,0.0,null,94,1.0,52.0,5570.0,1019,3242.0,1.2,0.0,0.0,null,null,2.51,2.51,null,null]
[2798,"firenze","2025-12-08T05:00:00.000000000Z",4.28,4.71,4.28,"CORRETTIVO",3,0.0,null,94,0.8,59.0,6422.0,1019,3258.0,1.2,0.0,0.0,null,null,2.44,2.44,null,null]
[2798,"firenze","2025-12-08T06:00:00.000000000Z",3.85,4.14,3.85,"CORRETTIVO",3,0.0,null,93,0.7,66.0,7634.0,1020,3308.0,0.9,0.0,0.0,null,null,2.37,2.37,null,null]
[2798,"firenze","2025-12-08T07:00:00.000000000Z",3.7,4.33,3.7,"CORRETTIVO",3,0.0,null,92,0.9,71.0,8946.0,1021,3311.0,1.1,0.0,0.0,null,null,2.61,2.61,null,null]
[2798,"firenze","2025-12-08T08:00:00.000000000Z",3.3,6.35,3.3,"CORRETTIVO",3,0.0,null,87,0.9,64.0,32057.0,1021,3297.0,1.0,0.06,0.0,null,null,4.99,4.99,null,null]
[2798,"firenze","2025-12-08T09:00:00.000000000Z",3.03,9.0,3.03,"CORRETTIVO",3,0.0,null,81,0.6,33.0,50406.0,1022,3291.0,0.6,0.38,0.0,null,null,8.22,8.22,null,null]
[2798,"firenze","2025-12-08T10:00:00.000000000Z",4.2,11.36,4.2,"CORRETTIVO",1,0.0,null,73,null,null,53723.0,1022,3309.0,0.0,0.85,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T11:00:00.000000000Z",5.75,13.04,5.75,"ILMETEO",1,0.0,null,62,null,null,56576.0,1022,3298.0,0.0,1.19,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T12:00:00.000000000Z",8.5,14.06,8.5,"CORRETTIVO",3,0.0,null,59,null,null,57144.0,1022,3279.0,0.0,1.24,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T13:00:00.000000000Z",10.01,14.52,10.01,"CORRETTIVO",1,0.0,null,58,null,null,57303.0,1022,3276.0,0.0,0.95,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T14:00:00.000000000Z",12.1,14.31,12.1,"ILMETEO",1,0.0,null,69,null,null,55456.0,1022,3279.0,0.0,0.49,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T15:00:00.000000000Z",13.78,12.92,13.78,"CORRETTIVO",1,0.0,null,73,null,null,55250.0,1022,3276.0,0.0,0.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T16:00:00.000000000Z",14.4,11.31,14.4,"ILMETEO",1,0.0,null,78,null,null,53646.0,1022,3259.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-08T17:00:00.000000000Z",13.96,10.1,13.96,"CORRETTIVO",1,0.0,null,83,null,null,53047.0,1023,3254.0,0.9,0.0,0.0,null,null,8.6,8.6,null,null]
[2798,"firenze","2025-12-08T18:00:00.000000000Z",11.15,8.92,11.15,"CORRETTIVO",1,0.0,null,87,null,null,49948.0,1023,3253.0,0.8,0.0,0.0,null,null,7.29,7.29,null,null]
[2798,"firenze","2025-12-08T19:00:00.000000000Z",9.71,7.98,9.71,"CORRETTIVO",1,0.0,null,89,0.5,70.0,47469.0,1023,3240.0,0.7,0.0,0.0,null,null,6.43,6.43,null,null]
[2798,"firenze","2025-12-08T20:00:00.000000000Z",8.4,7.35,8.4,"CORRETTIVO",1,0.0,null,89,null,null,47306.0,1024,3248.0,0.0,0.0,0.0,null,null,5.88,5.88,null,null]
[2798,"firenze","2025-12-08T21:00:00.000000000Z",7.56,6.94,7.56,"CORRETTIVO",1,0.0,null,88,null,null,49437.0,1024,3258.0,0.0,0.0,0.0,null,null,5.55,5.55,null,null]
[2798,"firenze","2025-12-08T22:00:00.000000000Z",6.9,6.68,6.9,"ILMETEO",1,0.0,null,87,null,null,49487.0,1024,3258.0,0.5,0.0,0.0,null,null,5.38,5.38,null,null]
[2798,"firenze","2025-12-08T23:00:00.000000000Z",6.37,6.48,6.37,"CORRETTIVO",1,0.0,null,86,null,null,50410.0,1025,3268.0,0.0,0.0,0.0,null,null,5.22,5.22,null,null]
[2798,"firenze","2025-12-09T00:00:00.000000000Z",6.0,6.26,6.0,"ILMETEO",1,0.0,null,86,null,null,51365.0,1025,3275.0,0.6,0.0,0.0,null,null,5.05,5.05,null,null]
[2798,"firenze","2025-12-09T01:00:00.000000000Z",5.3,5.72,5.3,"ILMETEO",1,0.0,null,85,null,null,50510.0,1025,3292.0,0.7,0.0,0.0,null,null,4.85,4.85,null,null]
[2798,"firenze","2025-12-09T02:00:00.000000000Z",4.95,5.38,4.95,"ILMETEO",1,0.0,null,84,null,null,50501.0,1025,3312.0,0.5,0.0,0.0,null,null,4.46,4.46,null,null]
[2798,"firenze","2025-12-09T03:00:00.000000000Z",4.9,5.29,4.9,"ILMETEO",1,0.0,null,83,null,null,52033.0,1025,3345.0,0.0,0.0,0.0,null,null,4.36,4.36,null,null]
[2798,"firenze","2025-12-09T04:00:00.000000000Z",4.15,5.18,4.15,"CORRETTIVO",1,0.0,null,82,null,null,52011.0,1025,3359.0,0.0,0.0,0.0,null,null,4.28,4.28,null,null]
[2798,"firenze","2025-12-09T05:00:00.000000000Z",4.42,5.04,4.42,"CORRETTIVO",1,0.0,null,82,null,null,49991.0,1025,3371.0,0.5,0.0,0.0,null,null,4.17,4.17,null,null]
[2798,"firenze","2025-12-09T06:00:00.000000000Z",4.7,4.65,4.7,"ILMETEO",3,0.0,null,83,null,null,49650.0,1025,3377.0,0.0,0.0,0.0,null,null,3.75,3.75,null,null]
[2798,"firenze","2025-12-09T07:00:00.000000000Z",4.25,4.7,4.25,"ILMETEO",3,0.0,null,84,null,null,47555.0,1025,3381.0,0.0,0.0,0.0,null,null,3.69,3.69,null,null]
[2798,"firenze","2025-12-09T08:00:00.000000000Z",5.0,6.69,5.0,"ILMETEO",3,0.0,null,82,null,null,47751.0,1026,3362.0,0.0,0.06,0.0,null,null,5.87,5.87,null,null]
[2798,"firenze","2025-12-09T09:00:00.000000000Z",5.5,9.04,5.5,"ILMETEO",3,0.0,null,81,null,null,51078.0,1026,3331.0,0.0,0.36,0.0,null,null,8.94,8.94,null,null]
[2798,"firenze","2025-12-09T10:00:00.000000000Z",6.4,10.9,6.4,"ILMETEO",1,0.0,null,73,null,null,53734.0,1026,3330.0,0.0,0.83,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T11:00:00.000000000Z",7.3,12.31,7.3,"ILMETEO",3,0.0,null,69,0.6,247.0,55283.0,1025,3328.0,0.8,1.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T12:00:00.000000000Z",8.4,13.06,8.4,"ILMETEO",3,0.0,null,69,0.8,247.0,53735.0,1025,3323.0,1.1,1.2,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T13:00:00.000000000Z",10.6,13.34,10.6,"ILMETEO",3,0.0,null,73,0.9,237.0,53735.0,1025,3307.0,1.2,0.93,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T14:00:00.000000000Z",12.95,12.48,12.95,"ILMETEO",1,0.0,null,81,0.9,226.0,50394.0,1025,3272.0,1.3,0.49,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T15:00:00.000000000Z",14.46,11.07,14.46,"CORRETTIVO",1,0.0,null,90,0.5,213.0,47332.0,1025,3256.0,1.2,0.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-09T16:00:00.000000000Z",15.0,9.22,15.0,"ILMETEO",1,0.0,null,96,null,null,39660.0,1025,3275.0,0.9,0.0,0.0,null,null,7.96,7.96,null,null]
[2798,"firenze","2025-12-09T17:00:00.000000000Z",13.87,8.46,13.87,"CORRETTIVO",1,0.0,null,98,null,null,34545.0,1025,3299.0,0.6,0.0,0.0,null,null,7.01,7.01,null,null]
[2798,"firenze","2025-12-09T18:00:00.000000000Z",11.34,7.96,11.34,"CORRETTIVO",3,0.0,null,98,null,null,21102.0,1025,3305.0,0.0,0.0,0.0,null,null,6.25,6.25,null,null]
[2798,"firenze","2025-12-09T19:00:00.000000000Z",10.5,7.34,10.5,"CORRETTIVO",4,0.0,null,98,null,null,10445.0,1026,3315.0,0.0,0.0,0.0,null,null,5.49,5.49,null,null]
[2798,"firenze","2025-12-09T20:00:00.000000000Z",9.32,6.99,9.32,"CORRETTIVO",4,0.0,null,98,null,null,15676.0,1025,3312.0,0.0,0.0,0.0,null,null,4.62,4.62,null,null]
[2798,"firenze","2025-12-09T21:00:00.000000000Z",8.95,6.75,8.95,"ILMETEO",8,0.003,null,98,0.5,75.0,3694.0,1025,3326.0,0.7,0.0,0.0,3026.0,null,4.0,4.0,null,null]
[2798,"firenze","2025-12-09T22:00:00.000000000Z",9.67,6.68,9.67,"CORRETTIVO",8,0.003,null,99,0.6,63.0,1679.0,1025,3337.0,0.8,0.0,0.0,3037.0,null,3.69,3.69,null,null]
[2798,"firenze","2025-12-09T23:00:00.000000000Z",9.85,6.59,9.85,"ILMETEO",8,0.005,null,98,0.6,55.0,1714.0,1025,3345.0,0.0,0.0,0.0,3045.0,null,3.72,3.72,null,null]
[2798,"firenze","2025-12-10T00:00:00.000000000Z",10.1,6.61,10.1,"CORRETTIVO",8,0.005,null,98,0.6,53.0,1651.0,1025,3341.0,0.5,0.0,0.0,3041.0,null,4.14,4.14,null,null]
[2798,"firenze","2025-12-10T01:00:00.000000000Z",9.37,6.61,9.37,"CORRETTIVO",8,0.013,null,98,0.6,67.0,1779.0,1025,3340.0,0.8,0.0,0.0,3040.0,null,4.35,4.35,null,null]
[2798,"firenze","2025-12-10T02:00:00.000000000Z",9.06,7.45,9.06,"CORRETTIVO",8,0.003,11.0,95,0.7,102.0,1375.0,1025,3320.0,0.9,0.0,0.0,3020.0,null,7.02,7.02,null,null]
[2798,"firenze","2025-12-10T03:00:00.000000000Z",9.75,7.63,9.75,"ILMETEO",8,0.003,11.0,95,0.7,103.0,1426.0,1024,3293.0,1.0,0.0,0.0,2993.0,null,7.29,7.29,null,null]
[2798,"firenze","2025-12-10T04:00:00.000000000Z",8.57,7.77,8.57,"CORRETTIVO",8,0.005,11.0,95,0.6,105.0,1841.0,1024,3261.0,0.9,0.0,0.0,2961.0,null,7.43,7.43,null,null]
[2798,"firenze","2025-12-10T05:00:00.000000000Z",8.9,7.78,8.9,"ILMETEO",8,0.018,11.0,96,0.6,102.0,9311.0,1025,3240.0,0.9,0.0,0.0,2940.0,null,7.51,7.51,null,null]
[2798,"firenze","2025-12-10T06:00:00.000000000Z",8.25,7.79,8.25,"CORRETTIVO",8,0.015,11.0,97,0.6,99.0,6818.0,1025,3227.0,1.1,0.0,0.0,2927.0,null,7.45,7.45,null,null]
[2798,"firenze","2025-12-10T07:00:00.000000000Z",8.05,7.91,8.05,"CORRETTIVO",8,0.018,11.0,98,0.7,92.0,7016.0,1025,3249.0,1.1,0.0,0.0,2949.0,null,7.54,7.54,null,null]
[2798,"firenze","2025-12-10T08:00:00.000000000Z",8.95,8.44,8.95,"ILMETEO",8,0.02,11.0,98,0.7,84.0,8354.0,1025,3274.0,1.2,0.01,0.0,2974.0,null,8.22,8.22,null,null]
[2798,"firenze","2025-12-10T09:00:00.000000000Z",7.99,9.35,7.99,"CORRETTIVO",8,0.023,11.0,94,0.5,85.0,21469.0,1026,3264.0,0.9,0.05,0.0,2964.0,null,9.49,9.49,null,null]
[2798,"firenze","2025-12-10T10:00:00.000000000Z",8.0,10.27,8.0,"CORRETTIVO",8,0.015,11.0,92,null,null,27992.0,1026,3236.0,0.0,0.13,0.0,2936.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T11:00:00.000000000Z",9.35,11.09,9.35,"PREVISIONE",8,0.015,11.0,90,null,null,31240.0,1025,3205.0,0.0,0.2,1.6,2905.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T12:00:00.000000000Z",10.27,11.86,10.27,"PREVISIONE",4,0.013,11.0,85,0.7,267.0,42507.0,1025,3166.0,0.9,0.29,3.6,2866.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T13:00:00.000000000Z",12.3,12.27,12.3,"ILMETEO",4,0.015,11.0,82,0.8,265.0,47130.0,1025,3153.0,1.1,0.46,2.6,2853.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T14:00:00.000000000Z",11.86,12.81,11.86,"PREVISIONE",4,0.005,11.0,82,0.7,260.0,49943.0,1025,3171.0,0.9,0.3,0.1,2871.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T15:00:00.000000000Z",14.05,12.06,14.05,"ILMETEO",4,0.008,11.0,88,null,null,49638.0,1025,3190.0,0.6,0.07,0.0,2890.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-10T16:00:00.000000000Z",14.0,10.89,14.0,"ILMETEO",4,0.008,null,92,null,null,35618.0,1025,3183.0,0.0,0.0,0.0,2883.0,null,9.51,9.51,null,null]
[2798,"firenze","2025-12-10T17:00:00.000000000Z",13.09,9.97,13.09,"CORRETTIVO",4,0.003,null,96,null,null,28512.0,1026,3159.0,0.7,0.0,0.0,2859.0,null,8.28,8.28,null,null]
[2798,"firenze","2025-12-10T18:00:00.000000000Z",12.05,9.49,12.05,"CORRETTIVO",4,0.005,null,99,null,null,5793.0,1026,3134.0,0.9,0.0,0.0,2834.0,null,7.14,7.14,null,null]
[2798,"firenze","2025-12-10T19:00:00.000000000Z",11.55,9.16,11.55,"ILMETEO",8,0.005,null,99,0.5,54.0,2388.0,1026,3134.0,0.8,0.0,0.0,2834.0,null,6.35,6.35,null,null]
[2798,"firenze","2025-12-10T20:00:00.000000000Z",10.1,8.73,10.1,"ILMETEO",4,0.005,null,100,0.5,57.0,2910.0,1026,3146.0,0.8,0.0,0.0,2846.0,null,5.67,5.67,null,null]
[2798,"firenze","2025-12-10T21:00:00.000000000Z",9.4,8.5,9.4,"ILMETEO",8,0.008,null,100,0.5,61.0,1623.0,1026,3146.0,0.7,0.0,0.0,2846.0,null,5.53,5.53,null,null]
[2798,"firenze","2025-12-10T22:00:00.000000000Z",9.3,8.43,9.3,"ILMETEO",8,0.008,null,99,0.6,59.0,9360.0,1026,3127.0,0.8,0.0,0.0,2827.0,null,5.9,5.9,null,null]
[2798,"firenze","2025-12-10T23:00:00.000000000Z",8.5,8.35,8.5,"ILMETEO",8,0.008,null,97,0.6,59.0,10341.0,1026,3102.0,1.0,0.0,0.0,2802.0,null,6.22,6.22,null,null]
[2798,"firenze","2025-12-11T00:00:00.000000000Z",9.15,8.22,9.15,"ILMETEO",8,0.008,11.0,96,0.6,67.0,20123.0,1026,3096.0,1.0,0.0,0.0,2796.0,null,6.56,6.56,null,null]
[2798,"firenze","2025-12-11T01:00:00.000000000Z",9.05,8.0,9.05,"ILMETEO",8,0.01,null,95,0.5,78.0,13562.0,1026,3078.0,1.0,0.0,0.0,2778.0,null,6.58,6.58,null,null]
[2798,"firenze","2025-12-11T02:00:00.000000000Z",8.5,7.34,8.5,"ILMETEO",8,0.0,11.0,96,null,null,28204.0,1026,3046.0,1.0,0.0,0.0,2746.0,null,7.53,7.53,null,null]
[2798,"firenze","2025-12-11T03:00:00.000000000Z",8.3,7.31,8.3,"ILMETEO",8,0.003,null,97,null,null,17053.0,1025,3035.0,0.9,0.0,0.0,2735.0,null,7.01,7.01,null,null]
[2798,"firenze","2025-12-11T04:00:00.000000000Z",7.8,7.21,7.8,"ILMETEO",8,0.003,11.0,97,0.6,62.0,12139.0,1025,3031.0,0.9,0.0,0.0,2731.0,null,6.61,6.61,null,null]
[2798,"firenze","2025-12-11T05:00:00.000000000Z",7.0,7.09,7.0,"ILMETEO",8,0.003,11.0,97,0.6,58.0,15428.0,1025,3022.0,1.1,0.0,0.0,2722.0,null,6.47,6.47,null,null]
[2798,"firenze","2025-12-11T06:00:00.000000000Z",6.35,6.96,6.35,"ILMETEO",8,0.005,11.0,98,0.6,58.0,28517.0,1025,3006.0,1.0,0.0,0.0,2706.0,null,6.34,6.34,null,null]
[2798,"firenze","2025-12-11T07:00:00.000000000Z",6.3,6.85,6.3,"ILMETEO",4,0.005,11.0,98,0.7,64.0,24238.0,1025,2986.0,1.0,0.0,0.0,2686.0,null,6.15,6.15,null,null]
[2798,"firenze","2025-12-11T08:00:00.000000000Z",6.0,7.63,6.0,"ILMETEO",4,0.005,11.0,95,0.6,64.0,21090.0,1025,2974.0,0.8,0.02,0.0,2674.0,null,7.33,7.33,null,null]
[2798,"firenze","2025-12-11T09:00:00.000000000Z",6.0,8.85,6.0,"ILMETEO",4,0.005,11.0,93,null,null,17906.0,1025,2985.0,0.6,0.13,0.0,2685.0,null,8.49,8.49,null,null]
[2798,"firenze","2025-12-11T10:00:00.000000000Z",6.75,10.04,6.75,"ILMETEO",4,0.005,11.0,89,null,null,24876.0,1025,3004.0,0.5,0.37,0.0,2704.0,null,9.76,9.76,null,null]
[2798,"firenze","2025-12-11T11:00:00.000000000Z",7.45,11.11,7.45,"ILMETEO",4,0.008,11.0,86,null,null,10251.0,1024,3002.0,0.0,0.76,0.0,2702.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-11T12:00:00.000000000Z",8.15,11.86,8.15,"ILMETEO",4,0.005,11.0,82,0.5,234.0,51252.0,1024,2980.0,0.7,0.92,0.0,2680.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-11T13:00:00.000000000Z",8.8,12.32,8.8,"ILMETEO",3,0.005,11.0,79,0.6,232.0,52921.0,1024,3000.0,0.9,0.8,0.0,2700.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-11T14:00:00.000000000Z",12.65,12.65,null,null,3,0.0,11.0,86,null,null,16176.0,1024,3007.0,0.6,0.37,0.0,2707.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-11T15:00:00.000000000Z",11.83,11.83,null,null,3,0.002,11.0,91,null,null,17024.0,1024,3056.0,0.0,0.09,0.0,2756.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-11T16:00:00.000000000Z",10.81,10.81,null,null,4,0.0,11.0,95,null,null,25606.0,1024,3105.0,0.0,0.0,0.0,2805.0,null,9.72,9.72,null,null]
[2798,"firenze","2025-12-11T17:00:00.000000000Z",10.26,10.26,null,null,4,0.002,11.0,97,null,null,19164.0,1024,3124.0,0.0,0.0,0.0,2824.0,null,9.42,9.42,null,null]
[2798,"firenze","2025-12-11T18:00:00.000000000Z",9.6,9.6,null,null,4,0.0,11.0,98,null,null,18966.0,1024,3123.0,0.0,0.0,0.0,2823.0,null,8.87,8.87,null,null]
[2798,"firenze","2025-12-11T19:00:00.000000000Z",9.04,9.04,null,null,4,0.002,null,99,null,null,16365.0,1025,3137.0,0.6,0.0,0.0,2837.0,null,8.3,8.3,null,null]
[2798,"firenze","2025-12-11T20:00:00.000000000Z",8.65,8.65,null,null,4,0.002,null,100,0.6,84.0,497.0,1025,3170.0,0.7,0.0,0.0,2870.0,null,7.79,7.79,null,null]
[2798,"firenze","2025-12-11T21:00:00.000000000Z",8.33,8.33,null,null,4,0.004,null,99,0.6,82.0,249.0,1024,3183.0,0.5,0.0,0.0,2883.0,null,7.16,7.16,null,null]
[2798,"firenze","2025-12-11T22:00:00.000000000Z",8.05,8.05,null,null,4,0.0,null,99,0.7,87.0,208.0,1024,3170.0,0.6,0.0,0.0,null,null,6.44,6.44,null,null]
[2798,"firenze","2025-12-11T23:00:00.000000000Z",7.85,7.85,null,null,8,0.004,null,99,0.8,88.0,232.0,1024,3169.0,0.9,0.0,0.0,2869.0,null,6.22,6.22,null,null]
[2798,"firenze","2025-12-12T00:00:00.000000000Z",7.7,7.7,null,null,8,0.0,null,99,0.7,84.0,941.0,1024,3172.0,1.0,0.0,0.0,null,null,5.87,5.87,null,null]
[2798,"firenze","2025-12-12T01:00:00.000000000Z",6.95,7.4,6.95,"ILMETEO",4,0.0,11.0,98,0.7,85.0,1315.0,1024,3192.0,1.0,0.0,0.0,2892.0,null,5.74,5.74,null,null]
[2798,"firenze","2025-12-12T02:00:00.000000000Z",7.05,7.01,7.05,"ILMETEO",4,0.003,null,99,0.5,89.0,11220.0,1024,3217.0,0.8,0.0,0.0,2917.0,null,5.53,5.53,null,null]
[2798,"firenze","2025-12-12T03:00:00.000000000Z",7.2,6.96,7.2,"ILMETEO",4,0.0,null,98,null,null,11324.0,1024,3211.0,0.7,0.0,0.0,null,null,5.42,5.42,null,null]
[2798,"firenze","2025-12-12T04:00:00.000000000Z",7.3,6.67,7.3,"ILMETEO",3,0.0,11.0,97,null,null,11495.0,1024,3245.0,0.7,0.0,0.0,2945.0,null,5.41,5.41,null,null]
[2798,"firenze","2025-12-12T05:00:00.000000000Z",7.45,6.23,7.45,"ILMETEO",3,0.003,null,96,null,null,14779.0,1024,3253.0,0.8,0.0,0.0,2953.0,null,5.26,5.26,null,null]
[2798,"firenze","2025-12-12T06:00:00.000000000Z",7.45,5.92,7.45,"ILMETEO",3,0.0,null,96,0.5,76.0,23711.0,1024,3250.0,0.9,0.0,0.0,null,null,5.08,5.08,null,null]
[2798,"firenze","2025-12-12T07:00:00.000000000Z",7.25,5.92,7.25,"ILMETEO",4,0.0,null,96,null,null,23806.0,1024,3233.0,0.8,0.0,0.0,null,null,4.88,4.88,null,null]
[2798,"firenze","2025-12-12T08:00:00.000000000Z",6.9,7.13,6.9,"ILMETEO",4,0.003,null,93,null,null,36622.0,1024,3233.0,0.5,0.03,0.0,2933.0,null,5.98,5.98,null,null]
[2798,"firenze","2025-12-12T09:00:00.000000000Z",6.55,8.75,6.55,"ILMETEO",3,0.003,null,90,null,null,42319.0,1025,3240.0,0.0,0.22,0.0,2940.0,null,7.52,7.52,null,null]
[2798,"firenze","2025-12-12T10:00:00.000000000Z",7.13,10.49,7.13,"PREVISIONE",3,0.003,null,84,null,null,48508.0,1025,3245.0,0.0,0.64,0.0,2945.0,null,9.38,9.38,null,null]
[2798,"firenze","2025-12-12T11:00:00.000000000Z",7.6,11.99,7.6,"ILMETEO",1,0.0,null,79,null,null,50925.0,1024,3239.0,0.0,1.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T12:00:00.000000000Z",8.1,13.44,8.1,"ILMETEO",1,0.0,null,74,null,null,53744.0,1024,3233.0,0.0,1.24,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T13:00:00.000000000Z",9.15,14.46,9.15,"ILMETEO",1,0.0,null,70,0.7,344.0,54275.0,1023,3222.0,1.1,0.96,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T14:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,68,1.2,10.0,55694.0,1023,3225.0,2.5,0.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T15:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,68,1.7,27.0,55235.0,1023,3221.0,3.8,0.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T16:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,73,1.5,31.0,55435.0,1023,3220.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-12T17:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,78,1.4,35.0,53216.0,1024,3232.0,3.3,0.0,0.0,null,null,8.61,8.61,null,null]
[2798,"firenze","2025-12-12T18:00:00.000000000Z",8.52,8.52,null,null,1,0.0,null,86,1.4,42.0,48290.0,1024,3248.0,2.9,0.0,0.0,null,null,6.83,6.83,null,null]
[2798,"firenze","2025-12-12T19:00:00.000000000Z",7.55,7.55,null,null,1,0.0,null,92,1.4,49.0,44332.0,1024,3243.0,2.7,0.0,0.0,null,null,5.32,5.32,null,null]
[2798,"firenze","2025-12-12T20:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,94,1.4,52.0,39986.0,1025,3244.0,2.6,0.0,0.0,null,null,4.45,4.45,null,null]
[2798,"firenze","2025-12-12T21:00:00.000000000Z",6.41,6.41,null,null,1,0.0,null,95,1.4,52.0,39659.0,1025,3248.0,2.6,0.0,0.0,null,null,3.99,3.99,null,null]
[2798,"firenze","2025-12-12T22:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,95,1.4,54.0,39659.0,1025,3247.0,2.5,0.0,0.0,null,null,3.62,3.62,null,null]
[2798,"firenze","2025-12-12T23:00:00.000000000Z",5.7,5.7,null,null,1,0.0,null,95,1.4,55.0,39055.0,1025,3249.0,2.4,0.0,0.0,null,null,3.31,3.31,null,null]
[2798,"firenze","2025-12-13T00:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,96,1.3,55.0,36657.0,1025,3231.0,2.3,0.0,0.0,null,null,3.02,3.02,null,null]
[2798,"firenze","2025-12-13T01:00:00.000000000Z",4.95,4.88,4.95,"ILMETEO",1,0.0,null,96,1.3,56.0,35621.0,1025,3222.0,2.4,0.0,0.0,null,null,2.76,2.76,null,null]
[2798,"firenze","2025-12-13T02:00:00.000000000Z",4.55,4.84,4.55,"ILMETEO",1,0.0,null,95,1.4,52.0,37073.0,1026,3213.0,3.0,0.0,0.0,null,null,2.87,2.87,null,null]
[2798,"firenze","2025-12-13T03:00:00.000000000Z",4.3,4.77,4.3,"ILMETEO",1,0.0,null,95,1.4,55.0,36891.0,1025,3181.0,2.7,0.0,0.0,null,null,2.77,2.77,null,null]
[2798,"firenze","2025-12-13T04:00:00.000000000Z",4.05,4.56,4.05,"ILMETEO",1,0.0,null,96,1.4,55.0,35385.0,1025,3161.0,2.5,0.0,0.0,null,null,2.57,2.57,null,null]
[2798,"firenze","2025-12-13T05:00:00.000000000Z",3.95,4.41,3.95,"ILMETEO",1,0.0,null,96,1.2,58.0,35212.0,1025,3151.0,2.3,0.0,0.0,null,null,2.34,2.34,null,null]
[2798,"firenze","2025-12-13T06:00:00.000000000Z",3.7,4.29,3.7,"ILMETEO",1,0.0,null,96,1.1,60.0,35390.0,1026,3145.0,2.0,0.0,0.0,null,null,2.1,2.1,null,null]
[2798,"firenze","2025-12-13T07:00:00.000000000Z",3.5,4.38,3.5,"ILMETEO",1,0.0,null,96,1.1,64.0,35404.0,1026,3135.0,1.7,0.0,0.0,null,null,2.01,2.01,null,null]
[2798,"firenze","2025-12-13T08:00:00.000000000Z",3.25,5.86,3.25,"ILMETEO",1,0.0,null,94,1.2,61.0,38248.0,1027,3137.0,1.6,0.05,0.0,null,null,3.84,3.84,null,null]
[2798,"firenze","2025-12-13T09:00:00.000000000Z",3.05,8.29,3.05,"ILMETEO",1,0.0,null,90,0.7,55.0,45183.0,1027,3142.0,1.4,0.36,0.0,null,null,6.83,6.83,null,null]
[2798,"firenze","2025-12-13T10:00:00.000000000Z",3.6,10.83,3.6,"ILMETEO",1,0.0,null,83,null,null,50396.0,1027,3118.0,0.9,0.84,0.0,null,null,9.61,9.61,null,null]
[2798,"firenze","2025-12-13T11:00:00.000000000Z",4.85,12.76,4.85,"ILMETEO",1,0.0,null,76,null,null,52926.0,1026,3075.0,0.0,1.18,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-13T12:00:00.000000000Z",6.65,14.02,6.65,"ILMETEO",1,0.0,null,70,null,null,54424.0,1025,3049.0,0.0,1.24,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-13T13:00:00.000000000Z",8.9,14.61,8.9,"ILMETEO",1,0.0,null,68,0.7,276.0,54425.0,1025,3036.0,0.8,0.96,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-13T14:00:00.000000000Z",11.4,14.25,11.4,"ILMETEO",1,0.0,null,77,0.9,262.0,52512.0,1025,3020.0,1.3,0.51,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-13T15:00:00.000000000Z",13.3,12.8,13.3,"ILMETEO",1,0.0,null,86,0.6,266.0,49825.0,1025,3015.0,1.4,0.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-13T16:00:00.000000000Z",13.7,10.88,13.7,"ILMETEO",1,0.0,null,87,null,null,49561.0,1025,2997.0,1.2,0.0,0.0,null,null,8.75,8.75,null,null]
[2798,"firenze","2025-12-13T17:00:00.000000000Z",13.65,9.84,13.65,"ILMETEO",1,0.0,null,88,null,null,48863.0,1026,2979.0,0.8,0.0,0.0,null,null,7.66,7.66,null,null]
[2798,"firenze","2025-12-13T18:00:00.000000000Z",10.05,8.66,10.05,"ILMETEO",1,0.0,null,92,0.5,83.0,45263.0,1026,2964.0,0.7,0.0,0.0,null,null,5.93,5.93,null,null]
[2798,"firenze","2025-12-13T19:00:00.000000000Z",9.29,7.84,9.29,"CORRETTIVO",1,0.0,null,94,0.5,70.0,43414.0,1027,2938.0,0.6,0.0,0.0,null,null,4.6,4.6,null,null]
[2798,"firenze","2025-12-13T20:00:00.000000000Z",7.65,7.19,7.65,"ILMETEO",1,0.0,null,95,0.6,67.0,40570.0,1027,2941.0,0.7,0.0,0.0,null,null,3.49,3.49,null,null]
[2798,"firenze","2025-12-13T21:00:00.000000000Z",7.16,6.53,7.16,"PREVISIONE",1,0.0,null,96,0.7,69.0,30587.0,1027,2948.0,0.8,0.0,0.0,null,null,2.49,2.49,null,null]
[2798,"firenze","2025-12-13T22:00:00.000000000Z",5.8,6.05,5.8,"ILMETEO",1,0.0,null,97,0.8,66.0,8801.0,1027,2945.0,1.0,0.0,0.0,null,null,1.84,1.84,null,null]
[2798,"firenze","2025-12-13T23:00:00.000000000Z",5.3,5.7,5.3,"ILMETEO",1,0.0,null,97,0.8,59.0,24675.0,1027,2951.0,1.1,0.0,0.0,null,null,1.49,1.49,null,null]
[2798,"firenze","2025-12-14T00:00:00.000000000Z",4.8,5.4,4.8,"ILMETEO",1,0.0,null,96,0.8,59.0,25409.0,1027,2962.0,1.1,0.0,0.0,null,null,1.41,1.41,null,null]
[2798,"firenze","2025-12-14T01:00:00.000000000Z",4.88,4.9,4.88,"CORRETTIVO",1,0.0,null,96,0.8,62.0,28335.0,1027,2962.0,1.0,0.0,0.0,null,null,1.43,1.43,null,null]
[2798,"firenze","2025-12-14T02:00:00.000000000Z",4.24,5.03,4.24,"CORRETTIVO",1,0.0,null,94,0.7,66.0,32654.0,1027,2952.0,0.8,0.0,0.0,null,null,1.01,1.01,null,null]
[2798,"firenze","2025-12-14T03:00:00.000000000Z",3.97,4.77,3.97,"CORRETTIVO",1,0.0,null,93,0.7,68.0,33528.0,1027,2964.0,0.8,0.0,0.0,null,null,0.9,0.9,null,null]
[2798,"firenze","2025-12-14T04:00:00.000000000Z",3.39,4.53,3.39,"CORRETTIVO",1,0.0,null,92,0.7,59.0,33889.0,1027,2944.0,0.8,0.0,0.0,null,null,0.82,0.82,null,null]
[2798,"firenze","2025-12-14T05:00:00.000000000Z",2.55,4.34,2.55,"ILMETEO",1,0.0,null,92,0.7,65.0,34367.0,1027,2909.0,0.9,0.0,0.0,null,null,0.78,0.78,null,null]
[2798,"firenze","2025-12-14T06:00:00.000000000Z",2.3,4.18,2.3,"ILMETEO",1,0.0,null,92,0.7,71.0,35042.0,1027,2910.0,0.8,0.0,0.0,null,null,0.69,0.69,null,null]
[2798,"firenze","2025-12-14T07:00:00.000000000Z",2.05,4.16,2.05,"ILMETEO",1,0.0,null,92,0.7,69.0,37025.0,1027,2928.0,0.8,0.0,0.0,null,null,0.64,0.64,null,null]
[2798,"firenze","2025-12-14T08:00:00.000000000Z",1.6,5.92,1.6,"ILMETEO",1,0.0,null,92,0.8,69.0,41502.0,1028,2948.0,0.7,0.05,0.0,null,null,2.62,2.62,null,null]
[2798,"firenze","2025-12-14T09:00:00.000000000Z",1.6,8.14,1.6,"ILMETEO",1,0.0,null,84,0.5,52.0,48781.0,1028,2953.0,0.6,0.38,0.0,null,null,6.29,6.29,null,null]
[2798,"firenze","2025-12-14T10:00:00.000000000Z",2.15,9.84,2.15,"ILMETEO",1,0.0,null,77,null,null,53377.0,1028,2940.0,0.0,0.86,0.0,null,null,9.29,9.29,null,null]
[2798,"firenze","2025-12-14T11:00:00.000000000Z",3.85,11.53,3.85,"ILMETEO",1,0.0,null,70,null,null,54279.0,1028,2927.0,0.0,1.21,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-14T12:00:00.000000000Z",6.0,12.63,6.0,"ILMETEO",1,0.0,null,70,null,null,54404.0,1027,2923.0,0.0,1.26,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-14T13:00:00.000000000Z",8.21,13.19,8.21,"CORRETTIVO",1,0.0,null,68,null,null,55197.0,1027,2930.0,0.0,0.97,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-14T14:00:00.000000000Z",9.71,13.04,9.71,"CORRETTIVO",1,0.0,null,70,null,null,55198.0,1027,2953.0,0.0,0.51,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-14T15:00:00.000000000Z",11.04,11.82,11.04,"CORRETTIVO",1,0.0,null,79,null,null,53067.0,1027,2973.0,0.5,0.12,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-14T16:00:00.000000000Z",11.27,10.05,11.27,"CORRETTIVO",1,0.0,null,84,null,null,52520.0,1027,2966.0,0.6,0.0,0.0,null,null,8.41,8.41,null,null]
[2798,"firenze","2025-12-14T17:00:00.000000000Z",11.82,8.83,11.82,"PREVISIONE",1,0.0,null,87,null,null,49262.0,1027,2958.0,0.6,0.0,0.0,null,null,6.84,6.84,null,null]
[2798,"firenze","2025-12-14T18:00:00.000000000Z",8.3,7.87,8.3,"ILMETEO",1,0.0,null,89,null,null,47442.0,1027,2970.0,0.6,0.0,0.0,null,null,5.54,5.54,null,null]
[2798,"firenze","2025-12-14T19:00:00.000000000Z",6.6,7.1,6.6,"ILMETEO",1,0.0,null,92,null,null,46393.0,1027,2973.0,0.6,0.0,0.0,null,null,4.46,4.46,null,null]
[2798,"firenze","2025-12-14T20:00:00.000000000Z",5.5,6.42,5.5,"ILMETEO",1,0.0,null,93,null,null,44307.0,1027,2948.0,0.6,0.0,0.0,null,null,3.63,3.63,null,null]
[2798,"firenze","2025-12-14T21:00:00.000000000Z",4.7,5.85,4.7,"ILMETEO",3,0.0,null,93,0.5,71.0,44307.0,1028,2937.0,0.7,0.0,0.0,null,null,3.06,3.06,null,null]
[2798,"firenze","2025-12-14T22:00:00.000000000Z",4.2,5.5,4.2,"ILMETEO",3,0.0,null,93,null,null,44307.0,1028,2933.0,0.8,0.0,0.0,null,null,2.62,2.62,null,null]
[2798,"firenze","2025-12-14T23:00:00.000000000Z",3.86,5.36,3.86,"CORRETTIVO",4,0.0,null,93,null,null,44964.0,1028,2931.0,0.7,0.0,0.0,null,null,2.41,2.41,null,null]
[2798,"firenze","2025-12-15T00:00:00.000000000Z",3.83,5.19,3.83,"CORRETTIVO",4,0.0,null,93,0.6,72.0,44963.0,1028,2916.0,0.9,0.0,0.0,null,null,2.2,2.2,null,null]
[2798,"firenze","2025-12-15T01:00:00.000000000Z",3.5,4.71,3.5,"CORRETTIVO",3,0.0,null,92,0.6,64.0,45646.0,1027,2914.0,1.0,0.0,0.0,null,null,2.1,2.1,null,null]
[2798,"firenze","2025-12-15T02:00:00.000000000Z",3.46,4.57,3.46,"CORRETTIVO",1,0.0,null,97,0.7,76.0,27046.0,1028,2884.0,0.8,0.0,0.0,null,null,-0.14,-0.14,null,null]
[2798,"firenze","2025-12-15T03:00:00.000000000Z",2.25,4.47,2.25,"ILMETEO",1,0.0,null,97,0.8,69.0,27360.0,1027,2876.0,1.1,0.0,0.0,null,null,-0.28,-0.28,null,null]
[2798,"firenze","2025-12-15T04:00:00.000000000Z",2.0,4.34,2.0,"ILMETEO",1,0.0,null,97,0.7,68.0,20186.0,1027,2885.0,0.8,0.0,0.0,null,null,-0.65,-0.65,null,null]
[2798,"firenze","2025-12-15T05:00:00.000000000Z",1.9,4.16,1.9,"ILMETEO",3,0.0,null,97,0.7,70.0,13472.0,1027,2878.0,0.8,0.0,0.0,null,null,-0.76,-0.76,null,null]
[2798,"firenze","2025-12-15T06:00:00.000000000Z",2.51,4.17,2.51,"CORRETTIVO",4,0.0,null,97,0.7,71.0,10121.0,1027,2881.0,0.8,0.0,0.0,null,null,-0.8,-0.8,null,null]
[2798,"firenze","2025-12-15T07:00:00.000000000Z",1.6,4.42,1.6,"ILMETEO",3,0.0,null,97,0.6,77.0,10056.0,1027,2836.0,0.7,0.0,0.0,null,null,-0.57,-0.57,null,null]
[2798,"firenze","2025-12-15T08:00:00.000000000Z",2.2,6.2,2.2,"ILMETEO",4,0.0,null,94,0.8,67.0,11944.0,1027,2769.0,0.9,0.03,0.0,null,null,1.98,1.98,null,null]
[2798,"firenze","2025-12-15T09:00:00.000000000Z",2.2,8.09,2.2,"ILMETEO",4,0.0,null,88,0.9,38.0,35229.0,1027,2782.0,1.3,0.2,0.0,null,null,5.19,5.19,null,null]
[2798,"firenze","2025-12-15T10:00:00.000000000Z",2.7,10.07,2.7,"ILMETEO",4,0.0,null,79,null,null,43428.0,1027,2784.0,1.0,0.58,0.0,null,null,8.56,8.56,null,null]
[2798,"firenze","2025-12-15T11:00:00.000000000Z",3.9,11.63,3.9,"ILMETEO",4,0.0,null,72,null,null,54513.0,1026,2757.0,0.8,1.06,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-15T12:00:00.000000000Z",6.8,12.52,6.8,"ILMETEO",4,0.003,11.0,69,null,null,54856.0,1025,2743.0,0.6,1.06,0.0,2443.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-15T13:00:00.000000000Z",9.05,12.91,9.05,"ILMETEO",4,0.023,11.0,69,null,null,54804.0,1025,2686.0,0.0,0.52,0.0,2386.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-15T14:00:00.000000000Z",10.85,12.77,10.85,"CORRETTIVO",4,0.02,null,75,null,null,54266.0,1024,2675.0,0.7,0.26,0.0,2375.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-15T15:00:00.000000000Z",11.02,12.18,11.02,"CORRETTIVO",8,0.035,11.0,81,null,null,51223.0,1024,2611.0,0.6,0.02,0.0,2311.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-15T16:00:00.000000000Z",11.08,11.4,11.08,"CORRETTIVO",8,0.045,11.0,85,null,null,11196.0,1024,2460.0,0.9,0.0,0.0,2160.0,null,9.85,9.85,null,null]
[2798,"firenze","2025-12-15T17:00:00.000000000Z",9.93,10.99,9.93,"CORRETTIVO",8,0.013,11.0,90,0.8,37.0,41313.0,1024,2461.0,1.2,0.0,0.0,2161.0,null,9.06,9.06,null,null]
[2798,"firenze","2025-12-15T18:00:00.000000000Z",9.56,10.75,9.56,"CORRETTIVO",8,0.015,null,93,0.9,32.0,43507.0,1024,2511.0,1.6,0.0,0.0,2211.0,null,8.03,8.03,null,null]
[2798,"firenze","2025-12-15T19:00:00.000000000Z",9.9,10.63,9.9,"CORRETTIVO",8,0.01,11.0,95,0.9,36.0,41229.0,1023,2535.0,1.5,0.0,0.0,2235.0,null,7.08,7.08,null,null]
[2798,"firenze","2025-12-15T20:00:00.000000000Z",9.56,10.51,9.56,"CORRETTIVO",8,0.003,null,96,0.7,58.0,35347.0,1023,2488.0,1.1,0.0,0.0,2188.0,null,6.52,6.52,null,null]
[2798,"firenze","2025-12-15T21:00:00.000000000Z",9.41,10.33,9.41,"CORRETTIVO",8,0.005,11.0,98,1.0,62.0,34821.0,1023,2472.0,1.4,0.0,0.0,2172.0,null,6.06,6.06,null,null]
[2798,"firenze","2025-12-15T22:00:00.000000000Z",9.51,10.29,9.51,"CORRETTIVO",8,0.01,null,98,1.1,50.0,9898.0,1022,2449.0,1.7,0.0,0.0,2149.0,null,5.93,5.93,null,null]
[2798,"firenze","2025-12-15T23:00:00.000000000Z",9.59,10.1,9.59,"CORRETTIVO",8,0.017,11.0,98,1.1,66.0,17048.0,1022,2368.0,1.6,0.0,0.0,2068.0,null,5.98,5.98,null,null]
[2798,"firenze","2025-12-16T00:00:00.000000000Z",9.54,10.1,9.54,"CORRETTIVO",8,0.038,11.0,98,1.2,54.0,6056.0,1021,2326.0,1.9,0.0,0.0,2026.0,null,6.08,6.08,null,null]
[2798,"firenze","2025-12-16T01:00:00.000000000Z",9.59,9.76,9.59,"CORRETTIVO",8,0.055,11.0,98,1.1,63.0,7315.0,1021,2309.0,1.7,0.0,0.0,2009.0,null,5.89,5.89,null,null]
[2798,"firenze","2025-12-16T02:00:00.000000000Z",9.35,9.63,9.35,"CORRETTIVO",8,0.023,11.0,96,1.2,46.0,37507.0,1020,2294.0,2.1,0.0,0.0,1994.0,null,6.71,6.71,null,null]
[2798,"firenze","2025-12-16T03:00:00.000000000Z",8.3,9.83,8.3,"ILMETEO",9,0.203,11.0,95,1.4,43.0,36658.0,1020,2281.0,2.3,0.0,0.0,1981.0,null,6.95,6.95,null,null]
[2798,"firenze","2025-12-16T04:00:00.000000000Z",8.25,10.09,8.25,"ILMETEO",9,0.47,null,95,1.5,38.0,39366.0,1019,2347.0,2.7,0.0,0.0,2047.0,null,7.03,7.03,null,null]
[2798,"firenze","2025-12-16T05:00:00.000000000Z",8.25,10.19,8.25,"ILMETEO",9,0.473,11.0,94,1.3,47.0,35992.0,1019,2317.0,2.3,0.0,0.0,2017.0,null,7.19,7.19,null,null]
[2798,"firenze","2025-12-16T06:00:00.000000000Z",9.04,10.28,9.04,"CORRETTIVO",10,0.47,11.0,94,1.6,43.0,26774.0,1019,2355.0,2.8,0.0,0.0,2055.0,null,7.41,7.41,null,null]
[2798,"firenze","2025-12-16T07:00:00.000000000Z",8.65,10.39,8.65,"ILMETEO",10,0.54,11.0,93,1.7,37.0,43636.0,1019,2353.0,3.2,0.0,0.1,2053.0,null,7.46,7.46,null,null]
[2798,"firenze","2025-12-16T08:00:00.000000000Z",9.11,10.78,9.11,"CORRETTIVO",9,0.395,null,93,1.7,40.0,44103.0,1019,2385.0,3.2,0.0,0.0,2085.0,null,7.65,7.65,null,null]
[2798,"firenze","2025-12-16T09:00:00.000000000Z",9.38,11.18,9.38,"CORRETTIVO",9,0.328,11.0,90,1.7,40.0,45727.0,1019,2428.0,3.0,0.01,0.0,2128.0,null,8.52,8.52,null,null]
[2798,"firenze","2025-12-16T10:00:00.000000000Z",9.75,11.55,9.75,"ILMETEO",10,0.47,null,88,1.5,26.0,45804.0,1019,2414.0,2.5,0.05,0.0,2114.0,null,9.52,9.52,null,null]
[2798,"firenze","2025-12-16T11:00:00.000000000Z",11.18,11.56,11.18,"PREVISIONE",10,0.818,11.0,87,1.4,17.0,5484.0,1019,2342.0,2.3,0.14,0.0,2042.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-16T12:00:00.000000000Z",11.55,11.59,11.55,"PREVISIONE",10,1.095,11.0,91,1.5,30.0,4449.0,1018,2263.0,2.6,0.05,0.0,1963.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-16T13:00:00.000000000Z",11.56,11.62,11.56,"PREVISIONE",10,1.518,11.0,94,1.5,29.0,5017.0,1017,2243.0,2.9,0.02,0.0,1943.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-16T14:00:00.000000000Z",10.72,10.72,null,null,10,1.278,11.0,96,1.6,33.0,3372.0,1017,2353.0,3.1,0.01,0.0,2053.0,null,9.15,9.15,null,null]
[2798,"firenze","2025-12-16T15:00:00.000000000Z",10.52,10.52,null,null,10,1.694,11.0,97,1.8,31.0,3680.0,1017,2281.0,3.5,0.0,0.0,1981.0,null,8.99,8.99,null,null]
[2798,"firenze","2025-12-16T16:00:00.000000000Z",10.44,10.44,null,null,10,1.554,11.0,97,1.7,36.0,3360.0,1017,2246.0,3.4,0.0,0.0,1946.0,null,8.8,8.8,null,null]
[2798,"firenze","2025-12-16T17:00:00.000000000Z",10.44,10.44,null,null,10,0.81,11.0,97,1.7,35.0,8205.0,1017,2287.0,3.2,0.0,0.0,1987.0,null,8.65,8.65,null,null]
[2798,"firenze","2025-12-16T18:00:00.000000000Z",10.37,10.37,null,null,10,0.524,11.0,97,1.5,33.0,13434.0,1017,2214.0,2.9,0.0,0.0,1914.0,null,8.48,8.48,null,null]
[2798,"firenze","2025-12-16T19:00:00.000000000Z",10.25,10.25,null,null,10,0.81,11.0,97,1.2,36.0,5759.0,1018,2162.0,2.3,0.0,0.0,1862.0,null,8.38,8.38,null,null]
[2798,"firenze","2025-12-16T20:00:00.000000000Z",10.22,10.22,null,null,10,1.08,11.0,97,1.3,35.0,3993.0,1018,2097.0,2.3,0.0,0.0,1797.0,null,8.33,8.33,null,null]
[2798,"firenze","2025-12-16T21:00:00.000000000Z",10.19,10.19,null,null,10,1.232,11.0,97,1.2,34.0,3361.0,1018,2056.0,2.1,0.0,0.0,1756.0,null,8.32,8.32,null,null]
[2798,"firenze","2025-12-16T22:00:00.000000000Z",10.22,10.22,null,null,10,1.018,11.0,97,1.2,35.0,3538.0,1018,2095.0,2.2,0.0,0.0,1795.0,null,8.29,8.29,null,null]
[2798,"firenze","2025-12-16T23:00:00.000000000Z",10.2,10.2,null,null,10,0.844,11.0,98,1.1,42.0,4279.0,1018,2075.0,2.1,0.0,0.0,1775.0,null,8.29,8.29,null,null]
[2798,"firenze","2025-12-17T00:00:00.000000000Z",10.21,10.21,null,null,10,0.736,11.0,98,1.2,30.0,6075.0,1017,2056.0,2.4,0.0,0.0,1756.0,null,8.3,8.3,null,null]
[2798,"firenze","2025-12-17T01:00:00.000000000Z",9.97,9.97,null,null,10,0.498,11.0,98,1.1,33.0,7629.0,1018,2005.0,2.3,0.0,0.0,1705.0,null,8.21,8.21,null,null]
[2798,"firenze","2025-12-17T02:00:00.000000000Z",10.21,9.73,10.21,"PREVISIONE",9,0.265,11.0,98,1.1,41.0,6298.0,1018,1960.0,2.0,0.0,0.0,1660.0,null,8.72,8.72,null,null]
[2798,"firenze","2025-12-17T03:00:00.000000000Z",9.97,9.67,9.97,"PREVISIONE",10,0.47,11.0,98,1.3,37.0,7297.0,1018,1956.0,2.5,0.0,0.0,1656.0,null,8.69,8.69,null,null]
[2798,"firenze","2025-12-17T04:00:00.000000000Z",9.65,9.68,9.65,"PREVISIONE",9,0.397,11.0,98,1.4,28.0,10411.0,1018,1959.0,2.6,0.0,0.0,1659.0,null,8.63,8.63,null,null]
[2798,"firenze","2025-12-17T05:00:00.000000000Z",9.53,9.5,9.53,"PREVISIONE",9,0.27,11.0,98,0.6,35.0,10374.0,1019,1968.0,1.6,0.0,0.0,1668.0,null,8.5,8.5,null,null]
[2798,"firenze","2025-12-17T06:00:00.000000000Z",9.54,9.4,9.54,"PREVISIONE",9,0.21,11.0,97,0.5,51.0,6755.0,1020,2025.0,0.9,0.0,0.0,1725.0,null,8.2,8.2,null,null]
[2798,"firenze","2025-12-17T07:00:00.000000000Z",9.57,9.43,9.57,"PREVISIONE",8,0.098,11.0,97,0.8,48.0,13687.0,1021,2181.0,1.4,0.0,0.0,1881.0,null,8.21,8.21,null,null]
[2798,"firenze","2025-12-17T08:00:00.000000000Z",9.52,9.87,9.52,"PREVISIONE",8,0.072,11.0,95,1.0,50.0,35431.0,1022,2232.0,1.5,0.0,0.0,1932.0,null,8.74,8.74,null,null]
[2798,"firenze","2025-12-17T09:00:00.000000000Z",9.46,10.4,9.46,"PREVISIONE",8,0.104,null,94,1.1,47.0,30239.0,1022,2293.0,1.6,0.03,0.0,1993.0,null,9.66,9.66,null,null]
[2798,"firenze","2025-12-17T10:00:00.000000000Z",9.9,10.88,9.9,"PREVISIONE",8,0.116,null,93,0.8,25.0,39227.0,1022,2280.0,1.4,0.06,0.0,1980.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T11:00:00.000000000Z",10.48,11.45,10.48,"PREVISIONE",8,0.072,11.0,91,null,null,40518.0,1022,2274.0,0.9,0.09,1.1,1974.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T12:00:00.000000000Z",10.95,12.18,10.95,"PREVISIONE",8,0.028,11.0,87,null,null,45118.0,1022,2295.0,0.8,0.12,0.0,1995.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T13:00:00.000000000Z",11.45,12.66,11.45,"PREVISIONE",8,0.096,11.0,85,0.6,39.0,47308.0,1022,2315.0,1.0,0.08,5.8,2015.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T14:00:00.000000000Z",13.15,13.15,null,null,4,0.056,11.0,88,null,null,22894.0,1022,2311.0,0.6,0.24,8.3,2011.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T15:00:00.000000000Z",12.73,12.73,null,null,4,0.044,11.0,91,null,null,18302.0,1023,2301.0,0.7,0.05,4.9,2001.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T16:00:00.000000000Z",12.11,12.11,null,null,4,0.13,11.0,92,null,null,24155.0,1023,2299.0,0.6,0.0,13.8,1999.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T17:00:00.000000000Z",11.73,11.73,null,null,8,0.062,11.0,93,null,null,36502.0,1024,2330.0,0.0,0.0,10.9,2030.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-17T18:00:00.000000000Z",11.37,11.37,null,null,4,0.02,11.0,95,null,null,43380.0,1025,2320.0,0.9,0.0,0.0,2020.0,null,9.55,9.55,null,null]
[2798,"firenze","2025-12-17T19:00:00.000000000Z",11.21,11.21,null,null,4,0.024,11.0,95,0.6,85.0,36847.0,1025,2318.0,1.3,0.0,0.1,2018.0,null,9.54,9.54,null,null]
[2798,"firenze","2025-12-17T20:00:00.000000000Z",11.0,11.0,null,null,4,0.03,11.0,95,0.7,91.0,33638.0,1025,2334.0,1.6,0.0,3.2,2034.0,null,9.2,9.2,null,null]
[2798,"firenze","2025-12-17T21:00:00.000000000Z",10.78,10.78,null,null,4,0.026,11.0,96,0.7,105.0,33677.0,1026,2340.0,1.9,0.0,4.7,2040.0,null,8.73,8.73,null,null]
[2798,"firenze","2025-12-17T22:00:00.000000000Z",10.68,10.68,null,null,4,0.078,11.0,95,0.5,104.0,14174.0,1026,2335.0,1.7,0.0,1.4,2035.0,null,9.15,9.15,null,null]
[2798,"firenze","2025-12-17T23:00:00.000000000Z",10.51,10.51,null,null,4,0.048,11.0,95,null,null,20536.0,1027,2344.0,1.0,0.0,11.0,2044.0,null,9.22,9.22,null,null]
[2798,"firenze","2025-12-18T00:00:00.000000000Z",10.32,10.32,null,null,4,0.03,11.0,97,null,null,14089.0,1027,2332.0,0.0,0.0,6.3,2032.0,null,8.75,8.75,null,null]
[2798,"firenze","2025-12-18T01:00:00.000000000Z",10.12,10.12,null,null,8,0.026,11.0,97,null,null,7265.0,1027,2349.0,0.0,0.0,4.9,2049.0,null,8.96,8.96,null,null]
[2798,"firenze","2025-12-18T02:00:00.000000000Z",10.32,9.84,10.32,"PREVISIONE",8,0.01,11.0,99,0.6,62.0,3470.0,1027,2324.0,1.3,0.0,0.0,2024.0,null,8.76,8.76,null,null]
[2798,"firenze","2025-12-18T03:00:00.000000000Z",10.12,10.11,10.12,"PREVISIONE",8,0.016,11.0,99,0.5,55.0,2308.0,1027,2309.0,0.9,0.0,3.9,2009.0,null,9.26,9.26,null,null]
[2798,"firenze","2025-12-18T04:00:00.000000000Z",9.88,10.02,9.88,"PREVISIONE",8,0.096,11.0,99,null,null,3152.0,1027,2314.0,0.0,0.0,1.5,2014.0,null,8.5,8.5,null,null]
[2798,"firenze","2025-12-18T05:00:00.000000000Z",9.86,10.06,9.86,"PREVISIONE",8,0.028,11.0,99,null,null,9025.0,1028,2312.0,0.0,0.0,7.5,2012.0,null,8.47,8.47,null,null]
[2798,"firenze","2025-12-18T06:00:00.000000000Z",9.89,10.18,9.89,"PREVISIONE",8,0.042,11.0,98,null,null,12732.0,1028,2322.0,0.0,0.0,9.0,2022.0,null,8.82,8.82,null,null]
[2798,"firenze","2025-12-18T07:00:00.000000000Z",10.06,10.27,10.06,"PREVISIONE",8,0.042,11.0,97,null,null,12001.0,1028,2347.0,0.7,0.0,8.0,2047.0,null,8.91,8.91,null,null]
[2798,"firenze","2025-12-18T08:00:00.000000000Z",10.06,10.94,10.06,"PREVISIONE",8,0.06,11.0,95,0.5,76.0,18294.0,1029,2379.0,0.6,0.01,6.7,2079.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T09:00:00.000000000Z",10.27,12.09,10.27,"PREVISIONE",8,0.04,11.0,95,null,null,18701.0,1029,2415.0,0.7,0.07,2.4,2115.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T10:00:00.000000000Z",10.6,13.14,10.6,"CORRETTIVO",8,0.024,11.0,91,null,null,16779.0,1029,2452.0,0.6,0.26,5.5,2152.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T11:00:00.000000000Z",11.12,13.97,11.12,"CORRETTIVO",4,0.086,11.0,85,null,null,28089.0,1029,2429.0,0.0,0.65,6.3,2129.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T12:00:00.000000000Z",11.34,14.58,11.34,"CORRETTIVO",8,0.04,11.0,81,0.9,183.0,17662.0,1028,2425.0,1.3,0.79,6.6,2125.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T13:00:00.000000000Z",12.15,15.05,12.15,"CORRETTIVO",4,0.064,11.0,79,1.4,188.0,20891.0,1027,2466.0,2.0,0.42,6.9,2166.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T14:00:00.000000000Z",12.77,14.51,12.77,"CORRETTIVO",4,0.022,11.0,82,0.8,199.0,48895.0,1027,2456.0,1.7,0.24,2.8,2156.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T15:00:00.000000000Z",13.07,13.88,13.07,"CORRETTIVO",4,0.028,11.0,87,null,null,38577.0,1027,2492.0,0.9,0.05,5.5,2192.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T16:00:00.000000000Z",13.11,12.85,13.11,"CORRETTIVO",4,0.092,11.0,91,null,null,37844.0,1028,2495.0,0.0,0.0,12.6,2195.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T17:00:00.000000000Z",13.38,12.33,13.38,"CORRETTIVO",4,0.184,11.0,93,null,null,16355.0,1028,2474.0,1.1,0.0,12.1,2174.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T18:00:00.000000000Z",13.33,11.87,13.33,"PREVISIONE",4,0.112,11.0,94,0.8,63.0,17646.0,1028,2414.0,1.7,0.0,3.3,2114.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T19:00:00.000000000Z",12.66,11.55,12.66,"PREVISIONE",4,0.04,11.0,95,0.7,35.0,26275.0,1028,2451.0,1.2,0.0,2.8,2151.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-18T20:00:00.000000000Z",12.26,11.18,12.26,"PREVISIONE",4,0.032,11.0,95,0.7,37.0,26410.0,1028,2444.0,1.2,0.0,3.6,2144.0,null,9.99,9.99,null,null]
[2798,"firenze","2025-12-18T21:00:00.000000000Z",11.87,10.9,11.87,"PREVISIONE",4,0.037,null,96,0.7,61.0,14713.0,1028,2442.0,1.5,0.0,5.0,2142.0,null,9.37,9.37,null,null]
[2798,"firenze","2025-12-18T22:00:00.000000000Z",11.67,10.63,11.67,"CORRETTIVO",4,0.087,11.0,98,0.7,69.0,15662.0,1028,2466.0,1.3,0.0,6.4,2166.0,null,8.58,8.58,null,null]
[2798,"firenze","2025-12-18T23:00:00.000000000Z",11.4,10.71,11.4,"CORRETTIVO",8,0.242,11.0,99,0.8,73.0,4839.0,1028,2465.0,1.3,0.0,0.8,2165.0,"P",8.59,8.59,null,null]
[2798,"firenze","2025-12-19T00:00:00.000000000Z",11.35,10.57,11.35,"CORRETTIVO",9,0.25,11.0,99,0.7,49.0,5577.0,1028,2480.0,0.9,0.0,3.4,2180.0,null,8.28,8.28,null,null]
[2798,"firenze","2025-12-19T01:00:00.000000000Z",11.38,10.41,11.38,"CORRETTIVO",8,0.048,11.0,99,0.7,79.0,14252.0,1028,2490.0,0.8,0.0,2.6,2190.0,null,7.71,7.71,null,null]
[2798,"firenze","2025-12-19T02:00:00.000000000Z",11.2,10.44,11.2,"CORRETTIVO",8,0.042,11.0,99,0.8,59.0,19069.0,1027,2508.0,1.1,0.0,6.5,2208.0,null,8.88,8.88,null,null]
[2798,"firenze","2025-12-19T03:00:00.000000000Z",11.04,10.2,11.04,"CORRETTIVO",8,0.024,11.0,99,0.7,57.0,24507.0,1027,2602.0,1.0,0.0,5.2,2302.0,null,8.16,8.16,null,null]
[2798,"firenze","2025-12-19T04:00:00.000000000Z",11.15,10.33,11.15,"CORRETTIVO",8,0.024,11.0,98,0.5,59.0,27576.0,1027,2630.0,0.7,0.0,5.3,2330.0,null,8.7,8.7,null,null]
[2798,"firenze","2025-12-19T05:00:00.000000000Z",11.13,10.39,11.13,"CORRETTIVO",8,0.086,11.0,98,0.6,75.0,25180.0,1026,2531.0,0.8,0.0,14.4,2231.0,null,8.89,8.89,null,null]
[2798,"firenze","2025-12-19T06:00:00.000000000Z",11.31,10.33,11.31,"CORRETTIVO",8,0.085,11.0,98,1.1,73.0,13223.0,1026,2520.0,1.5,0.0,10.7,2220.0,null,8.82,8.82,null,null]
[2798,"firenze","2025-12-19T07:00:00.000000000Z",11.22,10.45,11.22,"CORRETTIVO",8,0.093,11.0,98,null,null,3958.0,1027,2456.0,0.8,0.0,11.1,2156.0,null,8.92,8.92,null,null]
[2798,"firenze","2025-12-19T08:00:00.000000000Z",11.31,10.98,11.31,"CORRETTIVO",8,0.118,11.0,98,0.8,93.0,5739.0,1027,2454.0,0.9,0.01,6.2,2154.0,null,9.52,9.52,null,null]
[2798,"firenze","2025-12-19T09:00:00.000000000Z",11.14,11.86,11.14,"CORRETTIVO",8,0.138,11.0,97,0.9,86.0,7869.0,1027,2475.0,1.2,0.1,6.2,2175.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T10:00:00.000000000Z",11.0,12.73,11.0,"PREVISIONE",8,0.173,11.0,95,0.6,56.0,12357.0,1026,2515.0,1.2,0.27,11.0,2215.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T11:00:00.000000000Z",11.92,13.41,11.92,"PREVISIONE",9,0.225,11.0,86,null,null,21832.0,1026,2543.0,0.0,0.62,10.3,2243.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T12:00:00.000000000Z",12.76,13.99,12.76,"PREVISIONE",9,0.208,11.0,79,null,null,43764.0,1025,2542.0,0.0,1.05,7.5,2242.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T13:00:00.000000000Z",13.41,14.06,13.41,"PREVISIONE",8,0.083,11.0,78,null,null,52263.0,1025,2539.0,0.0,0.38,3.0,2239.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T14:00:00.000000000Z",14.43,14.43,null,null,4,0.108,11.0,79,null,null,50648.0,1024,2622.0,0.0,0.07,0.0,2322.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T15:00:00.000000000Z",13.83,13.83,null,null,4,0.013,11.0,86,null,null,49445.0,1024,2656.0,0.0,0.01,0.0,2356.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T16:00:00.000000000Z",13.04,13.04,null,null,8,0.023,11.0,87,null,null,48466.0,1024,2638.0,1.1,0.0,3.9,2338.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T17:00:00.000000000Z",12.74,12.74,null,null,8,0.035,11.0,88,0.7,8.0,29229.0,1024,2567.0,1.4,0.0,2.8,2267.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T18:00:00.000000000Z",12.49,12.49,null,null,8,0.036,11.0,88,1.2,21.0,38303.0,1024,2572.0,2.2,0.0,0.0,2272.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T19:00:00.000000000Z",12.17,12.17,null,null,8,0.036,11.0,88,1.3,21.0,46211.0,1024,2656.0,2.4,0.0,0.0,2356.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T20:00:00.000000000Z",11.7,11.7,null,null,4,0.028,11.0,90,1.3,21.0,43987.0,1023,2643.0,2.3,0.0,0.0,2343.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T21:00:00.000000000Z",11.38,11.38,null,null,4,0.016,null,92,1.3,18.0,41665.0,1023,2645.0,2.5,0.0,0.0,2345.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T22:00:00.000000000Z",11.03,11.03,null,null,4,0.004,11.0,94,1.2,32.0,41532.0,1023,2621.0,2.4,0.0,0.0,2321.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-19T23:00:00.000000000Z",10.67,10.67,null,null,4,0.004,11.0,95,1.3,32.0,41574.0,1023,2610.0,2.5,0.0,0.0,2310.0,null,9.76,9.76,null,null]
[2798,"firenze","2025-12-20T00:00:00.000000000Z",10.51,10.51,null,null,4,0.004,null,96,1.4,28.0,35495.0,1022,2631.0,2.6,0.0,0.0,2331.0,null,8.82,8.82,null,null]
[2798,"firenze","2025-12-20T01:00:00.000000000Z",10.18,10.18,null,null,4,0.002,null,97,1.3,35.0,32381.0,1022,2596.0,2.5,0.0,0.0,2296.0,null,8.03,8.03,null,null]
[2798,"firenze","2025-12-20T02:00:00.000000000Z",10.51,9.2,10.51,"PREVISIONE",4,0.0,null,98,1.1,53.0,28195.0,1022,2482.0,2.6,0.0,0.0,null,null,8.23,8.23,null,null]
[2798,"firenze","2025-12-20T03:00:00.000000000Z",10.18,9.26,10.18,"PREVISIONE",4,0.0,null,98,1.3,44.0,28558.0,1021,2515.0,2.9,0.0,0.0,null,null,8.19,8.19,null,null]
[2798,"firenze","2025-12-20T04:00:00.000000000Z",9.85,9.35,9.85,"PREVISIONE",8,0.0,null,98,1.3,41.0,29329.0,1020,2531.0,3.0,0.0,0.0,null,null,8.45,8.45,null,null]
[2798,"firenze","2025-12-20T05:00:00.000000000Z",9.74,9.31,9.74,"PREVISIONE",4,0.0,null,97,1.4,40.0,34965.0,1020,2523.0,3.1,0.0,0.0,null,null,8.43,8.43,null,null]
[2798,"firenze","2025-12-20T06:00:00.000000000Z",9.73,9.34,9.73,"PREVISIONE",8,0.0,null,97,1.2,45.0,36689.0,1020,2493.0,2.9,0.0,0.0,null,null,8.0,8.0,null,null]
[2798,"firenze","2025-12-20T07:00:00.000000000Z",9.58,9.35,9.58,"PREVISIONE",8,0.0,null,97,1.2,47.0,36908.0,1020,2514.0,2.9,0.0,0.0,null,null,7.92,7.92,null,null]
[2798,"firenze","2025-12-20T08:00:00.000000000Z",9.53,10.17,9.53,"PREVISIONE",8,0.0,null,95,1.4,46.0,36896.0,1020,2531.0,2.7,0.02,0.0,null,null,9.07,9.07,null,null]
[2798,"firenze","2025-12-20T09:00:00.000000000Z",9.51,11.44,9.51,"PREVISIONE",8,0.0,null,89,1.2,42.0,43258.0,1019,2529.0,2.0,0.27,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T10:00:00.000000000Z",10.47,12.74,10.47,"PREVISIONE",8,0.0,null,83,1.1,33.0,49005.0,1019,2545.0,1.7,0.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T11:00:00.000000000Z",11.5,13.82,11.5,"PREVISIONE",8,0.0,null,74,1.4,18.0,53100.0,1018,2533.0,2.0,1.03,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T12:00:00.000000000Z",12.99,14.45,12.99,"PREVISIONE",8,0.0,null,69,1.8,17.0,54354.0,1017,2491.0,2.7,1.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T13:00:00.000000000Z",13.82,14.58,13.82,"PREVISIONE",8,0.0,null,67,2.2,17.0,54561.0,1016,2461.0,3.3,0.79,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T14:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,70,2.3,16.0,54551.0,1016,2482.0,3.7,0.36,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T15:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,76,1.7,10.0,52060.0,1016,2500.0,3.4,0.07,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T16:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,83,1.6,15.0,48751.0,1016,2485.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-20T17:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,87,1.5,27.0,45006.0,1016,2456.0,3.1,0.0,0.0,null,null,9.83,9.83,null,null]
[2798,"firenze","2025-12-20T18:00:00.000000000Z",10.92,10.92,null,null,8,0.0,null,91,1.4,34.0,42712.0,1016,2464.0,2.9,0.0,0.0,null,null,9.21,9.21,null,null]
[2798,"firenze","2025-12-20T19:00:00.000000000Z",10.48,10.48,null,null,8,0.0,null,93,1.3,38.0,30376.0,1016,2455.0,2.7,0.0,0.0,null,null,8.53,8.53,null,null]
[2798,"firenze","2025-12-20T20:00:00.000000000Z",9.85,9.85,null,null,4,0.0,null,95,1.1,47.0,35195.0,1016,2457.0,2.4,0.0,0.0,null,null,7.7,7.7,null,null]
[2798,"firenze","2025-12-20T21:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,96,0.9,56.0,35752.0,1016,2428.0,1.9,0.0,0.0,null,null,7.19,7.19,null,null]
[2798,"firenze","2025-12-20T22:00:00.000000000Z",8.91,8.91,null,null,4,0.0,null,96,0.9,58.0,35417.0,1016,2375.0,1.8,0.0,0.0,null,null,6.9,6.9,null,null]
[2798,"firenze","2025-12-20T23:00:00.000000000Z",8.65,8.65,null,null,4,0.0,null,96,1.0,60.0,36923.0,1016,2368.0,1.9,0.0,0.0,null,null,6.6,6.6,null,null]
[2798,"firenze","2025-12-21T00:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,96,0.9,55.0,37084.0,1016,2346.0,1.9,0.0,0.0,null,null,6.28,6.28,null,null]
[2798,"firenze","2025-12-21T01:00:00.000000000Z",8.75,8.09,8.75,"ILMETEO",4,0.0,null,96,1.1,58.0,37072.0,1016,2370.0,2.2,0.0,0.0,null,null,5.9,5.9,null,null]
[2798,"firenze","2025-12-21T02:00:00.000000000Z",8.33,7.74,8.33,"PREVISIONE",8,0.0,null,97,1.3,49.0,24575.0,1016,2420.0,2.8,0.0,0.0,null,null,7.12,7.12,null,null]
[2798,"firenze","2025-12-21T03:00:00.000000000Z",8.09,7.43,8.09,"PREVISIONE",8,0.0,null,97,1.2,53.0,22921.0,1016,2442.0,2.7,0.0,0.0,null,null,6.61,6.61,null,null]
[2798,"firenze","2025-12-21T04:00:00.000000000Z",6.95,7.26,6.95,"ILMETEO",8,0.0,null,97,1.2,54.0,22478.0,1016,2449.0,2.7,0.0,0.0,null,null,6.55,6.55,null,null]
[2798,"firenze","2025-12-21T05:00:00.000000000Z",7.68,7.27,7.68,"PREVISIONE",8,0.0,null,95,1.3,50.0,34372.0,1016,2422.0,2.9,0.0,0.0,null,null,6.85,6.85,null,null]
[2798,"firenze","2025-12-21T06:00:00.000000000Z",7.16,7.14,7.16,"CORRETTIVO",8,0.0,null,95,1.1,50.0,35149.0,1016,2391.0,2.6,0.0,0.0,null,null,6.87,6.87,null,null]
[2798,"firenze","2025-12-21T07:00:00.000000000Z",6.83,7.21,6.83,"CORRETTIVO",8,0.0,null,95,0.9,55.0,35255.0,1015,2352.0,2.3,0.0,0.0,null,null,6.91,6.91,null,null]
[2798,"firenze","2025-12-21T08:00:00.000000000Z",6.67,8.32,6.67,"CORRETTIVO",8,0.002,null,92,1.1,54.0,26511.0,1016,2310.0,2.0,0.01,0.0,2010.0,null,7.85,7.85,null,null]
[2798,"firenze","2025-12-21T09:00:00.000000000Z",5.55,9.98,5.55,"ILMETEO",4,0.0,null,87,1.1,48.0,44481.0,1016,2285.0,1.9,0.17,0.0,null,null,9.27,9.27,null,null]
[2798,"firenze","2025-12-21T10:00:00.000000000Z",7.02,11.67,7.02,"CORRETTIVO",4,0.0,null,80,1.0,41.0,49788.0,1015,2243.0,1.6,0.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T11:00:00.000000000Z",8.55,12.94,8.55,"CORRETTIVO",4,0.0,null,73,1.1,30.0,53144.0,1015,2191.0,1.7,1.09,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T12:00:00.000000000Z",10.05,13.76,10.05,"ILMETEO",8,0.0,null,69,1.3,28.0,54109.0,1014,2183.0,2.0,1.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T13:00:00.000000000Z",12.52,14.02,12.52,"PREVISIONE",8,0.0,null,68,1.4,31.0,54128.0,1013,2167.0,2.1,0.76,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T14:00:00.000000000Z",13.27,13.45,13.27,"CORRETTIVO",8,0.0,null,70,1.5,21.0,54258.0,1013,2129.0,2.5,0.31,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T15:00:00.000000000Z",14.2,12.55,14.2,"ILMETEO",8,0.0,null,77,1.3,3.0,51806.0,1014,2121.0,2.8,0.09,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-21T16:00:00.000000000Z",13.71,11.09,13.71,"PREVISIONE",8,0.0,null,85,1.5,5.0,48046.0,1013,2142.0,3.2,0.0,0.0,null,null,9.73,9.73,null,null]
[2798,"firenze","2025-12-21T17:00:00.000000000Z",13.3,10.27,13.3,"ILMETEO",8,0.0,null,88,1.5,14.0,45315.0,1013,2137.0,3.3,0.0,0.0,null,null,8.95,8.95,null,null]
[2798,"firenze","2025-12-21T18:00:00.000000000Z",11.3,9.8,11.3,"PREVISIONE",8,0.0,11.0,90,1.6,20.0,44739.0,1014,2122.0,3.4,0.0,0.0,1822.0,null,8.78,8.78,null,null]
[2798,"firenze","2025-12-21T19:00:00.000000000Z",10.55,9.44,10.55,"PREVISIONE",4,0.0,11.0,90,1.6,21.0,42322.0,1014,2152.0,3.5,0.0,0.0,1852.0,null,8.71,8.71,null,null]
[2798,"firenze","2025-12-21T20:00:00.000000000Z",10.2,9.18,10.2,"ILMETEO",8,0.0,11.0,91,1.5,24.0,41820.0,1014,2146.0,3.4,0.0,0.0,1846.0,null,8.59,8.59,null,null]
[2798,"firenze","2025-12-21T21:00:00.000000000Z",9.61,8.71,9.61,"PREVISIONE",8,0.0,11.0,92,1.3,26.0,37067.0,1014,2163.0,3.1,0.0,0.0,1863.0,null,8.34,8.34,null,null]
[2798,"firenze","2025-12-21T22:00:00.000000000Z",8.7,8.6,8.7,"ILMETEO",8,0.0,null,91,1.3,29.0,42742.0,1014,2153.0,3.1,0.0,0.0,null,null,8.5,8.5,null,null]
[2798,"firenze","2025-12-21T23:00:00.000000000Z",8.59,8.6,8.59,"PREVISIONE",8,0.0,null,91,1.1,34.0,42731.0,1014,2135.0,2.9,0.0,0.0,null,null,8.26,8.26,null,null]
[2798,"firenze","2025-12-22T00:00:00.000000000Z",7.7,8.54,7.7,"ILMETEO",8,0.0,null,91,1.2,36.0,34801.0,1014,2155.0,3.1,0.0,0.0,null,null,7.86,7.86,null,null]
[2798,"firenze","2025-12-22T01:00:00.000000000Z",8.2,8.24,8.2,"CORRETTIVO",8,0.0,null,91,1.3,33.0,43376.0,1014,2173.0,3.2,0.0,0.0,null,null,7.87,7.87,null,null]
[2798,"firenze","2025-12-22T02:00:00.000000000Z",7.83,8.2,7.83,"CORRETTIVO",4,0.0,null,92,1.2,40.0,41758.0,1014,1988.0,3.1,0.0,0.0,null,null,8.26,8.26,null,null]
[2798,"firenze","2025-12-22T03:00:00.000000000Z",6.55,7.97,6.55,"ILMETEO",8,0.0,null,92,1.1,51.0,36976.0,1013,1997.0,3.0,0.0,0.0,null,null,7.8,7.8,null,null]
[2798,"firenze","2025-12-22T04:00:00.000000000Z",6.91,7.86,6.91,"CORRETTIVO",4,0.0,null,92,1.1,51.0,40514.0,1013,2027.0,3.0,0.0,0.0,null,null,7.65,7.65,null,null]
[2798,"firenze","2025-12-22T05:00:00.000000000Z",5.7,7.75,5.7,"ILMETEO",4,0.0,null,91,1.1,47.0,40994.0,1013,2049.0,3.2,0.0,0.0,null,null,7.62,7.62,null,null]
[2798,"firenze","2025-12-22T06:00:00.000000000Z",6.33,7.64,6.33,"CORRETTIVO",4,0.003,null,91,1.0,46.0,41285.0,1013,2057.0,3.1,0.0,0.0,1757.0,null,7.49,7.49,null,null]
[2798,"firenze","2025-12-22T07:00:00.000000000Z",5.82,7.89,5.82,"CORRETTIVO",4,0.003,null,91,1.0,47.0,41669.0,1013,2055.0,3.0,0.0,0.0,1755.0,null,7.45,7.45,null,null]
[2798,"firenze","2025-12-22T08:00:00.000000000Z",6.51,9.39,6.51,"CORRETTIVO",4,0.003,null,87,1.5,45.0,47458.0,1013,2092.0,3.4,0.02,0.0,1792.0,null,9.13,9.13,null,null]
[2798,"firenze","2025-12-22T09:00:00.000000000Z",7.03,11.14,7.03,"CORRETTIVO",8,0.003,null,81,1.9,36.0,49508.0,1013,2155.0,3.6,0.2,0.0,1855.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T10:00:00.000000000Z",7.45,12.71,7.45,"CORRETTIVO",8,0.0,null,74,2.4,42.0,51604.0,1013,2197.0,3.7,0.52,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T11:00:00.000000000Z",9.29,13.67,9.29,"CORRETTIVO",8,0.0,null,71,2.5,37.0,52489.0,1012,2219.0,3.8,0.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T12:00:00.000000000Z",11.0,14.21,11.0,"ILMETEO",8,0.003,null,70,2.6,33.0,52834.0,1012,2220.0,3.9,0.97,0.0,1920.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T13:00:00.000000000Z",13.67,14.26,13.67,"PREVISIONE",8,0.0,null,71,2.9,28.0,52632.0,1011,2209.0,4.3,0.75,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T14:00:00.000000000Z",13.09,13.09,null,null,8,0.008,null,76,2.9,22.0,51645.0,1012,2154.0,4.6,0.17,0.0,1854.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T15:00:00.000000000Z",12.17,12.17,null,null,8,0.053,11.0,79,2.6,19.0,43731.0,1012,2197.0,4.7,0.01,7.3,1897.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T16:00:00.000000000Z",11.48,11.48,null,null,8,0.105,11.0,82,2.4,24.0,40020.0,1012,2188.0,4.5,0.0,7.2,1888.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T17:00:00.000000000Z",10.91,10.91,null,null,9,0.232,null,86,2.1,30.0,43055.0,1012,2221.0,4.3,0.0,0.0,1921.0,null,9.97,9.97,null,null]
[2798,"firenze","2025-12-22T18:00:00.000000000Z",11.06,11.06,null,null,8,0.148,null,85,2.1,31.0,45454.0,1012,2246.0,4.3,0.0,0.0,1946.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T19:00:00.000000000Z",10.99,10.99,null,null,8,0.068,null,85,1.9,35.0,44456.0,1012,2223.0,3.9,0.0,0.0,1923.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T20:00:00.000000000Z",10.89,10.89,null,null,8,0.044,null,87,1.9,41.0,44850.0,1012,2246.0,3.8,0.0,0.0,1946.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T21:00:00.000000000Z",10.8,10.8,null,null,4,0.022,null,88,1.9,39.0,44988.0,1012,2268.0,3.8,0.0,0.0,1968.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T22:00:00.000000000Z",10.77,10.77,null,null,8,0.016,null,89,1.7,41.0,42835.0,1012,2265.0,3.4,0.0,0.0,1965.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-22T23:00:00.000000000Z",10.58,10.58,null,null,4,0.01,null,91,1.8,41.0,36552.0,1011,2268.0,3.7,0.0,0.0,1968.0,null,9.72,9.72,null,null]
[2798,"firenze","2025-12-23T00:00:00.000000000Z",10.51,10.51,null,null,4,0.004,11.0,93,1.8,36.0,26928.0,1011,2246.0,3.5,0.0,0.0,1946.0,null,9.58,9.58,null,null]
[2798,"firenze","2025-12-23T01:00:00.000000000Z",11.55,10.45,11.55,"ILMETEO",8,0.032,11.0,93,1.6,36.0,22067.0,1011,2223.0,3.3,0.0,6.1,1923.0,null,9.62,9.62,null,null]
[2798,"firenze","2025-12-23T02:00:00.000000000Z",11.55,10.25,11.55,"ILMETEO",9,0.36,11.0,91,1.7,40.0,24590.0,1011,2251.0,3.3,0.0,0.6,1951.0,null,9.94,9.94,null,null]
[2798,"firenze","2025-12-23T03:00:00.000000000Z",11.05,10.04,11.05,"ILMETEO",10,1.395,11.0,93,1.4,24.0,4451.0,1011,2207.0,2.7,0.0,14.8,1907.0,null,9.2,9.2,null,null]
[2798,"firenze","2025-12-23T04:00:00.000000000Z",10.7,10.08,10.7,"ILMETEO",10,0.955,11.0,96,1.8,32.0,3995.0,1011,2151.0,3.4,0.0,5.1,1851.0,null,9.07,9.07,null,null]
[2798,"firenze","2025-12-23T05:00:00.000000000Z",10.3,10.23,10.3,"ILMETEO",10,1.025,11.0,94,2.1,35.0,24623.0,1010,2172.0,3.7,0.0,31.8,1872.0,null,9.4,9.4,null,null]
[2798,"firenze","2025-12-23T06:00:00.000000000Z",9.95,10.33,9.95,"ILMETEO",10,0.716,11.0,95,1.9,40.0,34885.0,1010,2204.0,3.6,0.0,35.9,1904.0,null,9.06,9.06,null,null]
[2798,"firenze","2025-12-23T07:00:00.000000000Z",10.31,10.43,10.31,"PREVISIONE",9,0.422,11.0,96,1.5,42.0,37228.0,1010,2212.0,3.2,0.0,35.0,1912.0,null,8.88,8.88,null,null]
[2798,"firenze","2025-12-23T08:00:00.000000000Z",9.7,10.89,9.7,"ILMETEO",9,0.21,11.0,95,1.7,38.0,37535.0,1010,2187.0,3.2,0.01,14.2,1887.0,null,9.73,9.73,null,null]
[2798,"firenze","2025-12-23T09:00:00.000000000Z",9.9,11.8,9.9,"ILMETEO",8,0.16,11.0,90,1.7,37.0,41936.0,1010,2189.0,3.0,0.12,0.0,1889.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T10:00:00.000000000Z",10.1,12.82,10.1,"ILMETEO",8,0.152,11.0,85,1.5,31.0,45841.0,1010,2188.0,2.3,0.25,1.0,1888.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T11:00:00.000000000Z",10.55,13.63,10.55,"ILMETEO",8,0.142,11.0,79,1.8,26.0,50663.0,1009,2200.0,2.7,0.46,0.0,1900.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T12:00:00.000000000Z",10.95,13.72,10.95,"ILMETEO",8,0.224,null,75,2.3,27.0,51359.0,1009,2166.0,3.5,0.48,0.0,1866.0,"P",9.999,9.999,null,null]
[2798,"firenze","2025-12-23T13:00:00.000000000Z",11.3,13.52,11.3,"ILMETEO",9,0.276,null,76,2.7,25.0,51314.0,1008,2142.0,4.1,0.33,6.7,1842.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T14:00:00.000000000Z",11.9,13.3,11.9,"ILMETEO",8,0.06,11.0,77,2.3,24.0,50544.0,1008,2144.0,3.9,0.19,0.0,1844.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T15:00:00.000000000Z",12.3,12.55,12.3,"ILMETEO",8,0.078,11.0,80,2.5,27.0,51211.0,1008,2146.0,4.6,0.03,0.0,1846.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T16:00:00.000000000Z",12.3,11.63,12.3,"ILMETEO",8,0.113,null,82,2.8,27.0,46961.0,1008,2170.0,5.1,0.0,0.0,1870.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T17:00:00.000000000Z",12.25,11.37,12.25,"ILMETEO",8,0.098,null,81,2.6,29.0,49168.0,1008,2210.0,4.8,0.0,0.0,1910.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T18:00:00.000000000Z",12.15,11.09,12.15,"PREVISIONE",8,0.028,null,82,2.4,31.0,49478.0,1008,2222.0,4.5,0.0,0.0,1922.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T19:00:00.000000000Z",11.85,10.91,11.85,"ILMETEO",8,0.018,null,83,2.5,30.0,47264.0,1008,2221.0,4.7,0.0,0.0,1921.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T20:00:00.000000000Z",11.0,10.75,11.0,"ILMETEO",8,0.014,null,83,2.8,30.0,48242.0,1008,2199.0,5.0,0.0,0.0,1899.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T21:00:00.000000000Z",11.4,10.66,11.4,"ILMETEO",4,0.008,null,84,2.8,25.0,47674.0,1007,2208.0,5.1,0.0,0.0,1908.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T22:00:00.000000000Z",11.5,10.46,11.5,"ILMETEO",8,0.018,null,81,2.9,19.0,49359.0,1007,2274.0,5.3,0.0,0.0,1974.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-23T23:00:00.000000000Z",11.15,10.41,11.15,"ILMETEO",8,0.052,null,80,3.0,19.0,50527.0,1006,2297.0,5.5,0.0,5.2,1997.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T00:00:00.000000000Z",11.95,10.49,11.95,"ILMETEO",8,0.19,null,79,3.1,19.0,43505.0,1005,2299.0,5.7,0.0,5.4,1999.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T01:00:00.000000000Z",12.25,10.6,12.25,"ILMETEO",9,0.27,11.0,78,3.3,26.0,18361.0,1005,2191.0,5.9,0.0,7.0,1891.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T02:00:00.000000000Z",12.3,10.76,12.3,"ILMETEO",10,1.386,11.0,90,3.2,24.0,3369.0,1004,2056.0,6.1,0.0,1.0,1756.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T03:00:00.000000000Z",12.6,10.82,12.6,"ILMETEO",10,1.062,11.0,90,3.8,24.0,6754.0,1003,2153.0,6.9,0.0,2.5,1853.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T04:00:00.000000000Z",11.25,10.8,11.25,"ILMETEO",10,0.936,11.0,89,3.8,26.0,5414.0,1003,2077.0,6.8,0.0,6.5,1777.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T05:00:00.000000000Z",10.5,10.55,10.5,"ILMETEO",10,1.72,11.0,90,3.8,26.0,4898.0,1003,2057.0,6.9,0.0,3.1,1757.0,null,9.79,9.79,null,null]
[2798,"firenze","2025-12-24T06:00:00.000000000Z",10.4,10.34,10.4,"ILMETEO",10,2.14,11.0,91,3.6,24.0,3901.0,1003,1936.0,6.7,0.0,3.7,1636.0,null,9.55,9.55,null,null]
[2798,"firenze","2025-12-24T07:00:00.000000000Z",10.2,10.2,10.2,"ILMETEO",10,1.392,11.0,92,3.1,24.0,4513.0,1004,1886.0,5.9,0.0,1.9,1586.0,null,9.34,9.34,null,null]
[2798,"firenze","2025-12-24T08:00:00.000000000Z",9.8,10.12,9.8,"ILMETEO",10,0.786,11.0,90,3.1,21.0,7512.0,1004,1883.0,5.8,0.0,1.9,1583.0,null,9.43,9.43,null,null]
[2798,"firenze","2025-12-24T09:00:00.000000000Z",10.1,10.3,10.1,"ILMETEO",10,0.79,11.0,87,3.8,29.0,18929.0,1004,1888.0,6.7,0.01,0.0,1588.0,null,9.77,9.77,null,null]
[2798,"firenze","2025-12-24T10:00:00.000000000Z",10.12,10.77,10.12,"PREVISIONE",9,0.38,11.0,81,3.0,39.0,42098.0,1005,1813.0,5.1,0.12,0.6,1513.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T11:00:00.000000000Z",10.3,10.97,10.3,"PREVISIONE",9,0.282,11.0,76,2.8,24.0,33900.0,1004,1773.0,4.5,0.19,0.1,1473.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T12:00:00.000000000Z",10.5,11.02,10.5,"ILMETEO",8,0.196,11.0,76,3.2,18.0,34654.0,1004,1710.0,5.0,0.28,3.8,1410.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T13:00:00.000000000Z",10.97,10.99,10.97,"PREVISIONE",4,0.11,11.0,74,3.4,18.0,27603.0,1004,1735.0,5.4,0.27,4.5,1435.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T14:00:00.000000000Z",12.54,12.54,null,null,8,0.078,11.0,76,3.2,22.0,13185.0,1005,1684.0,5.2,0.25,0.0,1384.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-24T15:00:00.000000000Z",11.32,11.32,null,null,10,0.538,11.0,78,3.7,22.0,28435.0,1006,1657.0,6.4,0.04,17.9,1357.0,null,9.96,9.96,null,null]
[2798,"firenze","2025-12-24T16:00:00.000000000Z",10.51,10.51,null,null,5,0.368,11.0,78,3.7,19.0,28407.0,1006,1677.0,6.7,0.0,5.0,1377.0,null,8.88,8.88,null,null]
[2798,"firenze","2025-12-24T17:00:00.000000000Z",10.15,10.15,null,null,8,0.044,11.0,79,3.4,21.0,33177.0,1007,1688.0,6.3,0.0,0.0,1388.0,null,8.13,8.13,null,null]
[2798,"firenze","2025-12-24T18:00:00.000000000Z",9.64,9.64,null,null,5,0.344,11.0,79,2.8,31.0,39119.0,1008,1637.0,5.4,0.0,0.0,1337.0,null,8.44,8.44,null,null]
[2798,"firenze","2025-12-24T19:00:00.000000000Z",9.22,9.22,null,null,10,0.862,11.0,79,2.6,21.0,22319.0,1009,1601.0,4.8,0.0,0.0,1301.0,null,8.39,8.39,null,null]
[2798,"firenze","2025-12-24T20:00:00.000000000Z",9.1,9.1,null,null,8,0.152,11.0,80,1.9,16.0,35987.0,1010,1620.0,3.7,0.0,7.0,1320.0,null,8.31,8.31,null,null]
[2798,"firenze","2025-12-24T21:00:00.000000000Z",9.01,9.01,null,null,8,0.192,11.0,82,1.7,11.0,31819.0,1011,1606.0,3.3,0.0,1.4,1306.0,null,7.26,7.26,null,null]
[2798,"firenze","2025-12-24T22:00:00.000000000Z",8.88,8.88,null,null,8,0.19,11.0,84,1.5,14.0,9037.0,1012,1557.0,3.0,0.0,0.0,1257.0,null,6.89,6.89,null,null]
[2798,"firenze","2025-12-24T23:00:00.000000000Z",8.78,8.78,null,null,8,0.194,11.0,88,1.7,16.0,7943.0,1012,1571.0,3.5,0.0,0.0,1271.0,null,7.12,7.12,null,null]
[2798,"firenze","2025-12-25T00:00:00.000000000Z",8.97,8.97,null,null,10,0.45,11.0,89,1.9,18.0,11727.0,1013,1591.0,3.9,0.0,0.2,1291.0,null,7.35,7.35,null,null]
[2798,"firenze","2025-12-25T01:00:00.000000000Z",8.64,8.64,null,null,9,0.333,11.0,91,2.0,15.0,20349.0,1013,1660.0,3.9,0.0,0.0,1360.0,null,7.5,7.5,null,null]
[2798,"firenze","2025-12-25T02:00:00.000000000Z",9.0,8.43,9.0,"ILMETEO",8,0.0,11.0,90,2.3,11.0,23385.0,1013,1726.0,4.8,0.0,0.0,1426.0,null,7.84,7.84,null,null]
[2798,"firenze","2025-12-25T03:00:00.000000000Z",9.25,8.71,9.25,"ILMETEO",8,0.12,11.0,89,2.9,15.0,37105.0,1014,1719.0,5.6,0.0,0.0,1419.0,null,8.23,8.23,null,null]
[2798,"firenze","2025-12-25T04:00:00.000000000Z",9.35,9.11,9.35,"ILMETEO",8,0.18,11.0,85,3.2,14.0,41120.0,1014,1707.0,5.9,0.0,0.0,1407.0,null,8.86,8.86,null,null]
[2798,"firenze","2025-12-25T05:00:00.000000000Z",8.75,9.15,8.75,"ILMETEO",8,0.21,11.0,82,3.5,21.0,41559.0,1015,1660.0,6.4,0.0,0.0,1360.0,"P",9.05,9.05,null,null]
[2798,"firenze","2025-12-25T06:00:00.000000000Z",8.5,8.89,8.5,"ILMETEO",9,0.23,11.0,79,3.7,22.0,38962.0,1015,1666.0,6.5,0.0,0.0,1366.0,null,9.2,9.2,null,null]
[2798,"firenze","2025-12-25T07:00:00.000000000Z",8.95,8.72,8.95,"ILMETEO",8,0.1,11.0,79,3.7,20.0,44669.0,1016,1628.0,6.7,0.0,0.0,1328.0,null,8.71,8.71,null,null]
[2798,"firenze","2025-12-25T08:00:00.000000000Z",9.0,8.91,9.0,"PREVISIONE",8,0.11,11.0,78,3.9,18.0,13437.0,1017,1610.0,6.8,0.01,4.5,1310.0,null,8.74,8.74,null,null]
[2798,"firenze","2025-12-25T09:00:00.000000000Z",10.2,9.16,10.2,"ILMETEO",8,0.17,11.0,78,3.8,18.0,9481.0,1018,1592.0,6.6,0.08,0.0,1292.0,"P",8.79,8.79,null,null]
[2798,"firenze","2025-12-25T10:00:00.000000000Z",9.75,9.06,9.75,"CORRETTIVO",9,0.34,11.0,82,4.0,18.0,7354.0,1018,1608.0,6.7,0.26,3.2,1308.0,null,8.32,8.32,null,null]
[2798,"firenze","2025-12-25T11:00:00.000000000Z",9.28,8.7,9.28,"PREVISIONE",10,0.76,11.0,86,3.6,19.0,7681.0,1018,1649.0,6.7,0.04,0.0,1349.0,null,7.48,7.48,null,null]
[2798,"firenze","2025-12-25T12:00:00.000000000Z",9.81,8.64,9.81,"CORRETTIVO",10,0.88,11.0,85,3.6,19.0,7787.0,1018,1649.0,6.2,0.06,0.0,1349.0,null,7.51,7.51,null,null]
[2798,"firenze","2025-12-25T13:00:00.000000000Z",9.65,8.63,9.65,"ILMETEO",10,0.65,11.0,86,3.2,18.0,5463.0,1018,1666.0,5.8,0.08,0.0,1366.0,null,7.53,7.53,null,null]
[2798,"firenze","2025-12-25T14:00:00.000000000Z",9.3,9.79,9.3,"ILMETEO",10,0.4,11.0,83,4.3,20.0,9217.0,1018,1759.0,7.3,0.1,0.0,1459.0,null,9.1,9.1,null,null]
[2798,"firenze","2025-12-25T15:00:00.000000000Z",8.63,9.62,8.63,"PREVISIONE",10,0.483,11.0,84,4.1,22.0,8500.0,1018,1788.0,7.2,0.01,0.0,1488.0,null,8.89,8.89,null,null]
[2798,"firenze","2025-12-25T16:00:00.000000000Z",8.54,9.51,8.54,"PREVISIONE",9,0.385,11.0,83,3.9,22.0,16667.0,1019,1782.0,7.0,0.0,0.0,1482.0,null,8.7,8.7,null,null]
[2798,"firenze","2025-12-25T17:00:00.000000000Z",8.85,9.58,8.85,"ILMETEO",9,0.275,11.0,81,3.7,25.0,45296.0,1019,1799.0,6.6,0.0,0.0,1499.0,null,8.91,8.91,null,null]
[2798,"firenze","2025-12-25T18:00:00.000000000Z",8.85,9.64,8.85,"ILMETEO",8,0.155,11.0,78,3.7,27.0,46224.0,1020,1828.0,6.5,0.0,0.0,1528.0,"P",9.13,9.13,null,null]
[2798,"firenze","2025-12-25T19:00:00.000000000Z",9.4,9.69,9.4,"ILMETEO",8,0.023,null,77,3.7,24.0,48715.0,1020,1795.0,6.5,0.0,0.0,1495.0,null,9.39,9.39,null,null]
[2798,"firenze","2025-12-25T20:00:00.000000000Z",8.71,9.55,8.71,"PREVISIONE",8,0.013,null,77,3.9,26.0,48553.0,1021,1792.0,6.8,0.0,0.0,1492.0,null,9.4,9.4,null,null]
[2798,"firenze","2025-12-25T21:00:00.000000000Z",10.4,9.35,10.4,"ILMETEO",8,0.018,null,79,3.7,26.0,48845.0,1021,1815.0,6.5,0.0,0.0,1515.0,null,9.09,9.09,null,null]
[2798,"firenze","2025-12-25T22:00:00.000000000Z",9.54,9.18,9.54,"PREVISIONE",8,0.015,null,79,3.6,27.0,49631.0,1022,1797.0,6.4,0.0,0.0,1497.0,null,8.95,8.95,null,null]
[2798,"firenze","2025-12-25T23:00:00.000000000Z",9.78,8.97,9.78,"CORRETTIVO",8,0.015,11.0,78,3.8,26.0,50281.0,1022,1798.0,6.5,0.0,0.0,1498.0,null,8.83,8.83,null,null]
[2798,"firenze","2025-12-26T00:00:00.000000000Z",9.49,8.62,9.49,"CORRETTIVO",8,0.005,11.0,79,4.0,26.0,49591.0,1022,1836.0,7.0,0.0,2.3,1536.0,null,8.4,8.4,null,null]
[2798,"firenze","2025-12-26T01:00:00.000000000Z",10.25,8.29,10.25,"ILMETEO",8,0.0,null,79,4.0,27.0,50529.0,1023,1864.0,6.9,0.0,0.0,null,null,7.96,7.96,null,null]
[2798,"firenze","2025-12-26T02:00:00.000000000Z",9.23,8.23,9.23,"CORRETTIVO",4,0.0,null,79,4.2,26.0,47928.0,1023,1953.0,7.1,0.0,0.0,null,null,8.16,8.16,null,null]
[2798,"firenze","2025-12-26T03:00:00.000000000Z",9.24,7.97,9.24,"CORRETTIVO",4,0.003,null,78,4.3,26.0,47043.0,1023,1956.0,7.1,0.0,0.0,1656.0,null,7.74,7.74,null,null]
[2798,"firenze","2025-12-26T04:00:00.000000000Z",8.51,7.65,8.51,"CORRETTIVO",4,0.003,null,77,4.1,26.0,49949.0,1023,1915.0,6.9,0.0,0.0,1615.0,null,7.3,7.3,null,null]
[2798,"firenze","2025-12-26T05:00:00.000000000Z",8.97,7.37,8.97,"CORRETTIVO",4,0.003,null,77,3.9,26.0,48341.0,1024,1891.0,6.5,0.0,0.0,1591.0,null,7.07,7.07,null,null]
[2798,"firenze","2025-12-26T06:00:00.000000000Z",9.03,7.03,9.03,"CORRETTIVO",3,0.003,null,78,3.6,22.0,50275.0,1024,1905.0,6.2,0.0,0.0,1605.0,null,6.75,6.75,null,null]
[2798,"firenze","2025-12-26T07:00:00.000000000Z",8.74,6.7,8.74,"CORRETTIVO",4,0.0,null,80,3.6,22.0,47946.0,1024,1910.0,6.4,0.0,0.0,null,null,6.24,6.24,null,null]
[2798,"firenze","2025-12-26T08:00:00.000000000Z",8.22,7.19,8.22,"CORRETTIVO",3,0.0,null,79,3.6,22.0,37085.0,1025,1889.0,6.0,0.02,0.0,null,null,6.75,6.75,null,null]
[2798,"firenze","2025-12-26T09:00:00.000000000Z",8.9,8.16,8.9,"ILMETEO",3,0.0,null,77,3.5,24.0,49979.0,1025,1926.0,5.6,0.18,0.0,null,null,7.31,7.31,null,null]
[2798,"firenze","2025-12-26T10:00:00.000000000Z",9.7,9.11,9.7,"ILMETEO",1,0.0,null,71,3.4,25.0,51327.0,1025,1935.0,5.2,0.6,0.0,null,null,8.44,8.44,null,null]
[2798,"firenze","2025-12-26T11:00:00.000000000Z",10.5,9.54,10.5,"ILMETEO",1,0.0,null,68,3.8,25.0,32095.0,1024,1937.0,5.7,1.04,0.0,null,null,8.73,8.73,null,null]
[2798,"firenze","2025-12-26T12:00:00.000000000Z",11.3,9.59,11.3,"ILMETEO",1,0.0,null,68,4.1,25.0,35064.0,1024,1911.0,6.3,1.14,0.0,null,null,8.56,8.56,null,null]
[2798,"firenze","2025-12-26T13:00:00.000000000Z",11.9,9.27,11.9,"ILMETEO",3,0.0,null,69,4.3,26.0,25472.0,1024,1914.0,6.6,0.85,0.0,null,null,8.21,8.21,null,null]
[2798,"firenze","2025-12-26T14:00:00.000000000Z",11.07,9.25,11.07,"CORRETTIVO",1,0.0,null,68,4.1,27.0,53102.0,1024,1865.0,6.4,0.49,0.0,null,null,8.37,8.37,null,null]
[2798,"firenze","2025-12-26T15:00:00.000000000Z",9.89,8.06,9.89,"CORRETTIVO",1,0.0,null,70,3.9,29.0,52041.0,1024,1891.0,6.7,0.12,0.0,null,null,7.33,7.33,null,null]
[2798,"firenze","2025-12-26T16:00:00.000000000Z",10.8,6.83,10.8,"ILMETEO",3,0.0,null,74,3.6,29.0,49573.0,1025,1897.0,6.3,0.0,0.0,null,null,6.26,6.26,null,null]
[2798,"firenze","2025-12-26T17:00:00.000000000Z",9.75,6.13,9.75,"ILMETEO",3,0.0,null,78,3.5,27.0,50411.0,1025,1909.0,6.2,0.0,0.0,null,null,5.79,5.79,null,null]
[2798,"firenze","2025-12-26T18:00:00.000000000Z",7.87,5.77,7.87,"CORRETTIVO",3,0.0,null,79,3.5,25.0,48368.0,1026,1956.0,6.1,0.0,0.0,null,null,5.73,5.73,null,null]
[2798,"firenze","2025-12-26T19:00:00.000000000Z",7.8,5.51,7.8,"ILMETEO",3,0.0,null,79,3.4,25.0,42763.0,1026,2009.0,6.0,0.0,0.0,null,null,5.63,5.63,null,null]
[2798,"firenze","2025-12-26T20:00:00.000000000Z",7.55,5.25,7.55,"ILMETEO",3,0.0,null,79,3.1,24.0,48141.0,1027,2059.0,5.7,0.0,0.0,null,null,5.47,5.47,null,null]
[2798,"firenze","2025-12-26T21:00:00.000000000Z",6.62,5.06,6.62,"CORRETTIVO",1,0.0,null,78,3.1,24.0,45415.0,1027,2085.0,5.7,0.0,0.0,null,null,5.47,5.47,null,null]
[2798,"firenze","2025-12-26T22:00:00.000000000Z",6.81,4.85,6.81,"CORRETTIVO",1,0.0,null,78,2.9,25.0,49223.0,1027,2101.0,5.5,0.0,0.0,null,null,5.34,5.34,null,null]
[2798,"firenze","2025-12-26T23:00:00.000000000Z",7.5,4.7,7.5,"ILMETEO",1,0.0,null,79,2.5,26.0,50095.0,1027,2121.0,5.0,0.0,0.0,null,null,5.08,5.08,null,null]
[2798,"firenze","2025-12-27T00:00:00.000000000Z",6.43,4.44,6.43,"CORRETTIVO",1,0.0,null,80,1.9,31.0,48535.0,1027,2156.0,4.1,0.0,0.0,null,null,4.61,4.61,null,null]
[2798,"firenze","2025-12-27T01:00:00.000000000Z",6.55,4.1,6.55,"CORRETTIVO",1,0.0,null,84,1.6,36.0,47461.0,1027,2219.0,3.7,0.0,0.0,null,null,3.8,3.8,null,null]
[2798,"firenze","2025-12-27T02:00:00.000000000Z",6.21,4.65,6.21,"CORRETTIVO",1,0.0,null,81,2.3,32.0,48667.0,1027,2282.0,4.7,0.0,0.0,null,null,4.34,4.34,null,null]
[2798,"firenze","2025-12-27T03:00:00.000000000Z",5.8,4.39,5.8,"ILMETEO",1,0.0,null,82,2.3,33.0,48504.0,1027,2360.0,4.7,0.0,0.0,null,null,4.14,4.14,null,null]
[2798,"firenze","2025-12-27T04:00:00.000000000Z",5.4,4.19,5.4,"ILMETEO",1,0.0,null,83,2.1,36.0,47506.0,1026,2391.0,4.5,0.0,0.0,null,null,3.96,3.96,null,null]
[2798,"firenze","2025-12-27T05:00:00.000000000Z",4.6,4.09,4.6,"ILMETEO",1,0.0,null,84,2.0,39.0,47420.0,1026,2426.0,4.4,0.0,0.0,null,null,3.88,3.88,null,null]
[2798,"firenze","2025-12-27T06:00:00.000000000Z",3.05,3.89,3.05,"ILMETEO",1,0.0,null,86,1.7,41.0,46194.0,1026,2475.0,3.9,0.0,0.0,null,null,3.51,3.51,null,null]
[2798,"firenze","2025-12-27T07:00:00.000000000Z",2.5,3.66,2.5,"ILMETEO",1,0.0,null,88,1.6,46.0,43693.0,1027,2505.0,3.6,0.0,0.0,null,null,2.79,2.79,null,null]
[2798,"firenze","2025-12-27T08:00:00.000000000Z",2.4,4.6,2.4,"ILMETEO",1,0.0,null,84,1.7,45.0,47264.0,1027,2541.0,3.5,0.04,0.0,null,null,3.84,3.84,null,null]
[2798,"firenze","2025-12-27T09:00:00.000000000Z",2.05,6.72,2.05,"ILMETEO",1,0.0,null,75,1.4,43.0,50742.0,1027,2588.0,2.9,0.34,0.0,null,null,6.19,6.19,null,null]
[2798,"firenze","2025-12-27T10:00:00.000000000Z",3.35,8.95,3.35,"ILMETEO",1,0.0,null,66,1.5,31.0,53665.0,1026,2639.0,2.7,0.83,0.0,null,null,8.6,8.6,null,null]
[2798,"firenze","2025-12-27T11:00:00.000000000Z",5.95,10.63,5.95,"ILMETEO",1,0.0,null,55,2.7,25.0,55124.0,1025,2663.0,4.1,1.24,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-27T12:00:00.000000000Z",9.25,11.46,9.25,"ILMETEO",1,0.0,null,51,3.1,23.0,55852.0,1024,2675.0,4.8,1.33,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-27T13:00:00.000000000Z",10.9,11.78,10.9,"ILMETEO",1,0.0,null,51,3.0,23.0,55863.0,1024,2706.0,4.8,1.08,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-27T14:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,53,2.7,23.0,55711.0,1024,2758.0,4.7,0.59,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-27T15:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,58,1.9,23.0,54820.0,1024,2819.0,4.2,0.16,0.0,null,null,9.95,9.95,null,null]
[2798,"firenze","2025-12-27T16:00:00.000000000Z",7.47,7.47,null,null,1,0.0,null,68,1.2,32.0,52887.0,1024,2900.0,3.1,0.0,0.0,null,null,7.29,7.29,null,null]
[2798,"firenze","2025-12-27T17:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,80,1.3,46.0,50520.0,1024,3007.0,2.5,0.0,0.0,null,null,5.02,5.02,null,null]
[2798,"firenze","2025-12-27T18:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,88,1.3,50.0,44930.0,1024,3069.0,2.2,0.0,0.0,null,null,3.36,3.36,null,null]
[2798,"firenze","2025-12-27T19:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,89,1.1,53.0,42973.0,1024,3126.0,1.9,0.0,0.0,null,null,2.48,2.48,null,null]
[2798,"firenze","2025-12-27T20:00:00.000000000Z",3.87,3.87,null,null,1,0.0,null,90,0.9,55.0,42888.0,1024,3152.0,1.5,0.0,0.0,null,null,1.75,1.75,null,null]
[2798,"firenze","2025-12-27T21:00:00.000000000Z",3.25,3.25,null,null,1,0.0,null,90,0.8,57.0,42923.0,1024,3159.0,1.1,0.0,0.0,null,null,1.05,1.05,null,null]
[2798,"firenze","2025-12-27T22:00:00.000000000Z",2.71,2.71,null,null,1,0.0,null,90,0.7,65.0,42970.0,1023,3167.0,0.8,0.0,0.0,null,null,0.4,0.4,null,null]
[2798,"firenze","2025-12-27T23:00:00.000000000Z",2.25,2.25,null,null,1,0.0,null,92,0.7,71.0,41444.0,1023,3179.0,0.6,0.0,0.0,null,null,-0.2,-0.2,null,null]
[2798,"firenze","2025-12-28T00:00:00.000000000Z",1.91,1.91,null,null,1,0.0,null,92,0.8,73.0,42302.0,1022,3185.0,0.8,0.0,0.0,null,null,-0.56,-0.56,null,null]
[2798,"firenze","2025-12-28T01:00:00.000000000Z",2.7,1.3,2.7,"ILMETEO",1,0.0,null,91,0.8,65.0,42332.0,1022,3184.0,1.0,0.0,0.0,null,null,-0.81,-0.81,null,null]
[2798,"firenze","2025-12-28T02:00:00.000000000Z",1.91,1.6,1.91,"PREVISIONE",1,0.0,null,92,0.7,72.0,36700.0,1022,3195.0,1.0,0.0,0.0,null,null,-0.38,-0.38,null,null]
[2798,"firenze","2025-12-28T03:00:00.000000000Z",1.95,1.39,1.95,"ILMETEO",1,0.0,null,91,0.7,64.0,39995.0,1021,3193.0,1.0,0.0,0.0,null,null,-0.64,-0.64,null,null]
[2798,"firenze","2025-12-28T04:00:00.000000000Z",1.6,1.38,1.6,"ILMETEO",1,0.0,null,88,0.8,59.0,46597.0,1021,3147.0,1.2,0.0,0.0,null,null,-0.53,-0.53,null,null]
[2798,"firenze","2025-12-28T05:00:00.000000000Z",1.05,1.3,1.05,"ILMETEO",1,0.0,null,86,0.6,73.0,47187.0,1020,3153.0,0.7,0.0,0.0,null,null,-0.46,-0.46,null,null]
[2798,"firenze","2025-12-28T06:00:00.000000000Z",0.5,1.06,0.5,"ILMETEO",1,0.0,null,86,0.5,65.0,48568.0,1020,3185.0,0.5,0.0,0.0,null,null,-0.95,-0.95,null,null]
[2798,"firenze","2025-12-28T07:00:00.000000000Z",0.35,1.04,0.35,"ILMETEO",1,0.0,null,83,0.7,50.0,48558.0,1021,3215.0,0.7,0.0,0.0,null,null,-1.05,-1.05,null,null]
[2798,"firenze","2025-12-28T08:00:00.000000000Z",0.1,2.49,0.1,"ILMETEO",1,0.0,null,80,0.6,74.0,48242.0,1021,3198.0,0.7,0.04,0.0,null,null,0.76,0.76,null,null]
[2798,"firenze","2025-12-28T09:00:00.000000000Z",-0.25,5.3,-0.25,"ILMETEO",1,0.0,null,74,0.6,84.0,50957.0,1021,3183.0,0.7,0.34,0.0,null,null,4.69,4.69,null,null]
[2798,"firenze","2025-12-28T10:00:00.000000000Z",1.05,7.84,1.05,"ILMETEO",1,0.0,null,65,null,null,53067.0,1021,3163.0,0.5,0.84,0.0,null,null,8.12,8.12,null,null]
[2798,"firenze","2025-12-28T11:00:00.000000000Z",2.75,9.8,2.75,"ILMETEO",1,0.0,null,54,null,null,55063.0,1021,3143.0,0.0,1.25,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-28T12:00:00.000000000Z",5.1,11.14,5.1,"ILMETEO",1,0.0,null,50,null,null,56049.0,1020,3111.0,0.0,1.35,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-28T13:00:00.000000000Z",7.15,11.76,7.15,"ILMETEO",1,0.0,null,51,null,null,55625.0,1020,3120.0,0.0,1.09,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-28T14:00:00.000000000Z",8.85,9.39,8.85,"ILMETEO",1,0.0,null,59,null,null,55073.0,1020,3161.0,0.0,0.6,0.0,null,null,9.34,9.34,null,null]
[2798,"firenze","2025-12-28T15:00:00.000000000Z",10.3,8.33,10.3,"ILMETEO",1,0.0,null,65,null,null,54259.0,1020,3139.0,0.7,0.16,0.0,null,null,6.3,6.3,null,null]
[2798,"firenze","2025-12-28T16:00:00.000000000Z",11.4,6.77,11.4,"ILMETEO",1,0.0,null,70,null,null,52911.0,1020,3079.0,0.6,0.0,0.0,null,null,3.46,3.46,null,null]
[2798,"firenze","2025-12-28T17:00:00.000000000Z",11.6,5.83,11.6,"ILMETEO",1,0.0,null,72,0.5,67.0,52736.0,1021,3044.0,0.7,0.0,0.0,null,null,2.69,2.69,null,null]
[2798,"firenze","2025-12-28T18:00:00.000000000Z",8.49,4.98,8.49,"PREVISIONE",1,0.0,null,77,0.7,59.0,50504.0,1021,3027.0,0.9,0.0,0.0,null,null,2.03,2.03,null,null]
[2798,"firenze","2025-12-28T19:00:00.000000000Z",6.0,4.38,6.0,"ILMETEO",1,0.0,null,85,1.0,62.0,45665.0,1021,2964.0,1.5,0.0,0.0,null,null,1.0,1.0,null,null]
[2798,"firenze","2025-12-28T20:00:00.000000000Z",4.9,3.99,4.9,"ILMETEO",1,0.0,null,90,1.2,58.0,43847.0,1022,2892.0,1.8,0.0,0.0,null,null,0.27,0.27,null,null]
[2798,"firenze","2025-12-28T21:00:00.000000000Z",3.6,3.7,3.6,"ILMETEO",1,0.0,null,91,1.3,56.0,41183.0,1022,2823.0,1.9,0.0,0.0,null,null,-0.18,-0.18,null,null]
[2798,"firenze","2025-12-28T22:00:00.000000000Z",3.3,3.48,3.3,"ILMETEO",1,0.0,null,91,1.3,57.0,41173.0,1022,2787.0,1.9,0.0,0.0,null,null,-0.62,-0.62,null,null]
[2798,"firenze","2025-12-28T23:00:00.000000000Z",2.3,3.23,2.3,"ILMETEO",1,0.0,null,90,1.4,56.0,43122.0,1022,2772.0,2.0,0.0,0.0,null,null,-0.8,-0.8,null,null]
[2798,"firenze","2025-12-29T00:00:00.000000000Z",1.9,3.01,1.9,"ILMETEO",1,0.0,null,89,1.4,53.0,43787.0,1021,2771.0,2.2,0.0,0.0,null,null,-0.93,-0.93,null,null]
[2798,"firenze","2025-12-29T01:00:00.000000000Z",2.57,2.58,2.57,"CORRETTIVO",1,0.0,null,89,1.4,54.0,43777.0,1021,2760.0,2.3,0.0,0.0,null,null,-1.21,-1.21,null,null]
[2798,"firenze","2025-12-29T02:00:00.000000000Z",2.13,2.88,2.13,"CORRETTIVO",1,0.0,null,88,1.4,59.0,44039.0,1021,2738.0,2.3,0.0,0.0,null,null,-0.92,-0.92,null,null]
[2798,"firenze","2025-12-29T03:00:00.000000000Z",0.85,2.68,0.85,"ILMETEO",1,0.0,null,87,1.3,64.0,45425.0,1021,2734.0,1.9,0.0,0.0,null,null,-1.07,-1.07,null,null]
[2798,"firenze","2025-12-29T04:00:00.000000000Z",1.78,2.09,1.78,"CORRETTIVO",1,0.0,null,86,1.1,63.0,46587.0,1021,2721.0,1.7,0.0,0.0,null,null,-1.36,-1.36,null,null]
[2798,"firenze","2025-12-29T05:00:00.000000000Z",0.45,1.68,0.45,"ILMETEO",1,0.0,null,87,1.1,63.0,46095.0,1021,2726.0,1.5,0.0,0.0,null,null,-1.8,-1.8,null,null]
[2798,"firenze","2025-12-29T06:00:00.000000000Z",1.1,1.0,1.1,"CORRETTIVO",1,0.0,null,87,1.1,66.0,46111.0,1021,2744.0,1.4,0.0,0.0,null,null,-2.0,-2.0,null,null]
[2798,"firenze","2025-12-29T07:00:00.000000000Z",0.58,0.88,0.58,"CORRETTIVO",1,0.0,null,87,1.0,68.0,46100.0,1021,2767.0,1.3,0.0,0.0,null,null,-2.26,-2.26,null,null]
[2798,"firenze","2025-12-29T08:00:00.000000000Z",0.02,2.28,0.02,"CORRETTIVO",1,0.0,null,85,1.2,69.0,46758.0,1021,2784.0,1.1,0.04,0.0,null,null,-0.43,-0.43,null,null]
[2798,"firenze","2025-12-29T09:00:00.000000000Z",-1.05,5.0,-1.05,"ILMETEO",1,0.0,null,74,0.8,66.0,50642.0,1021,2791.0,0.9,0.36,0.0,null,null,3.33,3.33,null,null]
[2798,"firenze","2025-12-29T10:00:00.000000000Z",0.36,7.18,0.36,"CORRETTIVO",1,0.0,null,71,null,null,50676.0,1021,2783.0,0.0,0.88,0.0,null,null,6.73,6.73,null,null]
[2798,"firenze","2025-12-29T11:00:00.000000000Z",2.64,8.87,2.64,"CORRETTIVO",1,0.0,null,59,null,null,54071.0,1020,2753.0,0.0,1.29,0.0,null,null,8.98,8.98,null,null]
[2798,"firenze","2025-12-29T12:00:00.000000000Z",5.48,10.05,5.48,"CORRETTIVO",1,0.0,null,50,null,null,55759.0,1019,2737.0,0.0,1.38,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-29T13:00:00.000000000Z",7.3,10.65,7.3,"ILMETEO",1,0.0,null,47,null,null,56199.0,1019,2722.0,0.0,1.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-29T14:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,61,null,null,54436.0,1018,2679.0,0.5,0.62,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-29T15:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,68,null,null,53897.0,1018,2657.0,0.6,0.17,0.0,null,null,8.97,8.97,null,null]
[2798,"firenze","2025-12-29T16:00:00.000000000Z",7.03,7.03,null,null,1,0.0,null,71,null,null,52606.0,1018,2641.0,0.5,0.0,0.0,null,null,6.52,6.52,null,null]
[2798,"firenze","2025-12-29T17:00:00.000000000Z",6.08,6.08,null,null,1,0.0,null,73,null,null,51780.0,1018,2638.0,0.0,0.0,0.0,null,null,5.22,5.22,null,null]
[2798,"firenze","2025-12-29T18:00:00.000000000Z",5.04,5.04,null,null,1,0.0,null,76,null,null,52217.0,1018,2635.0,0.8,0.0,0.0,null,null,3.86,3.86,null,null]
[2798,"firenze","2025-12-29T19:00:00.000000000Z",4.14,4.14,null,null,1,0.0,null,80,null,null,49988.0,1018,2629.0,0.9,0.0,0.0,null,null,2.82,2.82,null,null]
[2798,"firenze","2025-12-29T20:00:00.000000000Z",3.7,3.7,null,null,3,0.0,null,82,0.5,100.0,49456.0,1018,2610.0,0.8,0.0,0.0,null,null,2.18,2.18,null,null]
[2798,"firenze","2025-12-29T21:00:00.000000000Z",3.31,3.31,null,null,3,0.0,null,83,0.6,94.0,47509.0,1018,2587.0,0.9,0.0,0.0,null,null,1.76,1.76,null,null]
[2798,"firenze","2025-12-29T22:00:00.000000000Z",3.27,3.27,null,null,4,0.002,null,84,0.8,93.0,47324.0,1017,2554.0,1.2,0.0,0.0,2254.0,null,1.56,1.56,null,null]
[2798,"firenze","2025-12-29T23:00:00.000000000Z",3.63,3.63,null,null,4,0.008,null,85,0.7,91.0,47391.0,1016,2528.0,1.5,0.0,0.0,2228.0,null,1.87,1.87,null,null]
[2798,"firenze","2025-12-30T00:00:00.000000000Z",4.08,4.08,null,null,8,0.002,11.0,84,0.5,84.0,47509.0,1016,2519.0,1.3,0.0,0.0,2219.0,null,3.28,3.28,null,null]
[2798,"firenze","2025-12-30T01:00:00.000000000Z",2.7,4.26,2.7,"ILMETEO",8,0.002,11.0,86,0.6,88.0,46319.0,1016,2502.0,1.3,0.0,0.0,2202.0,null,3.84,3.84,null,null]
[2798,"firenze","2025-12-30T02:00:00.000000000Z",3.3,4.37,3.3,"ILMETEO",8,0.003,11.0,90,0.8,80.0,40990.0,1015,2505.0,1.4,0.0,0.4,2205.0,null,4.15,4.15,null,null]
[2798,"firenze","2025-12-30T03:00:00.000000000Z",3.6,4.61,3.6,"ILMETEO",8,0.005,11.0,94,0.6,80.0,28219.0,1015,2487.0,1.3,0.0,1.6,2187.0,null,4.43,4.43,null,null]
[2798,"firenze","2025-12-30T04:00:00.000000000Z",3.85,4.71,3.85,"ILMETEO",8,0.008,11.0,96,null,null,21224.0,1014,2486.0,1.2,0.0,3.0,2186.0,null,4.69,4.69,null,null]
[2798,"firenze","2025-12-30T05:00:00.000000000Z",3.9,4.7,3.9,"ILMETEO",8,0.005,11.0,97,null,null,12184.0,1014,2445.0,0.8,0.0,1.4,2145.0,null,4.88,4.88,null,null]
[2798,"firenze","2025-12-30T06:00:00.000000000Z",4.05,4.84,4.05,"ILMETEO",8,0.012,11.0,98,null,null,10545.0,1013,2430.0,1.1,0.0,0.1,2130.0,null,5.04,5.04,null,null]
[2798,"firenze","2025-12-30T07:00:00.000000000Z",3.95,4.94,3.95,"ILMETEO",8,0.012,null,98,null,null,18387.0,1014,2285.0,0.5,0.0,3.9,1985.0,null,4.67,4.67,null,null]
[2798,"firenze","2025-12-30T08:00:00.000000000Z",3.9,5.76,3.9,"ILMETEO",4,0.01,11.0,97,0.6,124.0,13948.0,1014,2187.0,1.0,0.01,0.2,1887.0,null,5.29,5.29,null,null]
[2798,"firenze","2025-12-30T09:00:00.000000000Z",3.75,7.13,3.75,"ILMETEO",4,0.01,null,92,null,null,35525.0,1014,2041.0,0.9,0.11,0.0,1741.0,null,7.3,7.3,null,null]
[2798,"firenze","2025-12-30T10:00:00.000000000Z",4.0,8.52,4.0,"ILMETEO",4,0.007,null,87,null,null,43187.0,1014,1953.0,0.0,0.4,0.0,1653.0,null,9.15,9.15,null,null]
[2798,"firenze","2025-12-30T11:00:00.000000000Z",5.71,9.68,5.71,"CORRETTIVO",4,0.003,11.0,80,0.9,9.0,47639.0,1014,1712.0,1.1,0.75,0.0,1412.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-30T12:00:00.000000000Z",7.96,10.66,7.96,"CORRETTIVO",3,0.002,11.0,73,1.2,31.0,50733.0,1013,1656.0,1.7,0.92,0.0,1356.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-30T13:00:00.000000000Z",9.68,11.35,9.68,"PREVISIONE",3,0.0,11.0,65,1.6,35.0,53031.0,1013,1594.0,2.4,0.94,0.0,1294.0,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-30T14:00:00.000000000Z",11.78,11.78,null,null,1,0.0,null,66,1.3,32.0,52178.0,1012,1707.0,2.0,0.57,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-30T15:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,65,2.5,12.0,51946.0,1013,1567.0,4.6,0.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2025-12-30T16:00:00.000000000Z",8.28,8.28,null,null,1,0.0,null,72,3.1,22.0,49791.0,1014,1664.0,5.6,0.0,0.0,null,null,7.41,7.41,null,null]
[2798,"firenze","2025-12-30T17:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,78,2.6,14.0,49504.0,1015,1787.0,5.1,0.0,0.0,null,null,5.25,5.25,null,null]
[2798,"firenze","2025-12-30T18:00:00.000000000Z",6.07,6.07,null,null,3,0.0,null,80,3.4,16.0,49446.0,1015,1754.0,6.3,0.0,0.0,null,null,4.83,4.83,null,null]
[2798,"firenze","2025-12-30T19:00:00.000000000Z",5.72,5.72,null,null,3,0.002,null,81,3.4,28.0,47097.0,1016,1567.0,6.1,0.0,0.0,1267.0,null,5.47,5.47,null,null]
[2798,"firenze","2025-12-30T20:00:00.000000000Z",5.46,5.46,null,null,3,0.003,11.0,80,2.9,30.0,46723.0,1017,1378.0,5.5,0.0,0.0,1078.0,null,5.79,5.79,null,null]
[2798,"firenze","2025-12-30T21:00:00.000000000Z",5.42,5.42,null,null,3,0.005,11.0,78,3.0,34.0,43513.0,1017,1284.0,5.6,0.0,0.0,984.0,null,5.84,5.84,null,null]
[2798,"firenze","2025-12-30T22:00:00.000000000Z",5.28,5.28,null,null,3,0.005,11.0,75,3.0,38.0,50129.0,1017,1102.0,5.6,0.0,0.0,802.0,null,5.96,5.96,null,null]
[2798,"firenze","2025-12-30T23:00:00.000000000Z",5.16,5.16,null,null,3,0.005,null,71,2.9,39.0,51825.0,1018,998.0,5.5,0.0,0.0,698.0,null,5.85,5.85,null,null]
[2798,"firenze","2025-12-31T00:00:00.000000000Z",5.07,5.07,null,null,3,0.007,null,70,2.8,34.0,51864.0,1018,1010.0,5.4,0.0,0.0,710.0,null,5.5,5.5,null,null]
[2798,"firenze","2025-12-31T01:00:00.000000000Z",5.09,5.09,null,null,1,0.005,null,72,2.6,31.0,50963.0,1018,1006.0,5.3,0.0,0.0,706.0,null,4.83,4.83,null,null]
[2798,"firenze","2025-12-31T02:00:00.000000000Z",5.07,4.93,5.07,"PREVISIONE",3,0.0,11.0,85,1.7,34.0,36103.0,1018,1160.0,3.8,0.0,0.0,860.0,null,4.71,4.71,null,null]
[2798,"firenze","2025-12-31T03:00:00.000000000Z",5.09,4.48,5.09,"PREVISIONE",3,0.0,11.0,88,1.5,33.0,34994.0,1018,1146.0,3.7,0.0,0.0,846.0,null,4.1,4.1,null,null]
[2798,"firenze","2025-12-31T04:00:00.000000000Z",4.74,4.0,4.74,"PREVISIONE",1,0.0,null,89,1.5,39.0,36550.0,1018,1095.0,3.8,0.0,0.0,null,null,3.71,3.71,null,null]
[2798,"firenze","2025-12-31T05:00:00.000000000Z",2.93,3.64,2.93,"CORRETTIVO",1,0.0,null,88,1.7,38.0,43741.0,1018,1062.0,4.2,0.0,0.0,null,null,3.56,3.56,null,null]
[2798,"firenze","2025-12-31T06:00:00.000000000Z",3.49,3.04,3.49,"PREVISIONE",1,0.0,null,88,1.4,38.0,43794.0,1019,1048.0,3.6,0.0,0.0,null,null,2.67,2.67,null,null]
[2798,"firenze","2025-12-31T07:00:00.000000000Z",2.9,2.3,2.9,"ILMETEO",1,0.0,null,90,1.3,48.0,41700.0,1019,968.0,3.3,0.0,0.0,null,null,1.4,1.4,null,null]
[2798,"firenze","2025-12-31T08:00:00.000000000Z",2.3,3.12,2.3,"ILMETEO",1,0.0,null,88,1.3,55.0,43366.0,1020,917.0,2.7,0.04,0.0,null,null,2.21,2.21,null,null]
[2798,"firenze","2025-12-31T09:00:00.000000000Z",2.3,5.19,2.3,"PREVISIONE",1,0.0,null,78,1.0,42.0,48201.0,1020,868.0,2.3,0.34,0.0,null,null,4.64,4.64,null,null]
[2798,"firenze","2025-12-31T10:00:00.000000000Z",3.12,7.23,3.12,"PREVISIONE",1,0.0,11.0,61,1.2,35.0,53441.0,1020,843.0,1.9,0.83,0.0,543.0,null,6.8,6.8,null,null]
[2798,"firenze","2025-12-31T11:00:00.000000000Z",5.19,8.52,5.19,"PREVISIONE",1,0.0,null,50,1.2,44.0,55499.0,1020,849.0,1.8,1.24,0.0,null,null,7.95,7.95,null,null]
[2798,"firenze","2025-12-31T12:00:00.000000000Z",7.23,9.27,7.23,"PREVISIONE",1,0.0,null,46,1.2,41.0,56689.0,1019,902.0,1.7,1.35,0.0,null,null,8.77,8.77,null,null]
[2798,"firenze","2025-12-31T13:00:00.000000000Z",8.82,9.62,8.82,"CORRETTIVO",1,0.0,null,43,1.8,41.0,59219.0,1019,959.0,2.6,1.11,0.0,null,null,9.3,9.3,null,null]
[2798,"firenze","2025-12-31T14:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,44,2.4,36.0,56811.0,1018,1036.0,3.8,0.63,0.0,null,null,9.24,9.24,null,null]
[2798,"firenze","2025-12-31T15:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,50,2.3,38.0,55611.0,1019,1003.0,4.3,0.18,0.0,null,null,7.67,7.67,null,null]
[2798,"firenze","2025-12-31T16:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,58,2.3,34.0,53921.0,1019,993.0,4.9,0.01,0.0,null,null,5.53,5.53,null,null]
[2798,"firenze","2025-12-31T17:00:00.000000000Z",4.84,4.84,null,null,1,0.0,null,66,1.9,32.0,51946.0,1020,996.0,4.3,0.0,0.0,null,null,4.34,4.34,null,null]
[2798,"firenze","2025-12-31T18:00:00.000000000Z",3.61,3.61,null,null,1,0.0,null,76,1.3,39.0,49740.0,1020,974.0,3.1,0.0,0.0,null,null,2.79,2.79,null,null]
[2798,"firenze","2025-12-31T19:00:00.000000000Z",2.37,2.37,null,null,1,0.0,null,84,1.0,56.0,45943.0,1021,931.0,2.1,0.0,0.0,null,null,1.01,1.01,null,null]
[2798,"firenze","2025-12-31T20:00:00.000000000Z",1.38,1.38,null,null,1,0.0,null,90,0.9,61.0,42921.0,1021,898.0,1.6,0.0,0.0,null,null,-0.42,-0.42,null,null]
[2798,"firenze","2025-12-31T21:00:00.000000000Z",0.62,0.62,null,null,1,0.0,null,92,0.8,66.0,41304.0,1021,925.0,1.3,0.0,0.0,null,null,-1.47,-1.47,null,null]
[2798,"firenze","2025-12-31T22:00:00.000000000Z",0.03,0.03,null,null,1,0.0,null,93,0.7,69.0,39989.0,1021,963.0,1.0,0.0,0.0,null,null,-2.3,-2.3,null,null]
[2798,"firenze","2025-12-31T23:00:00.000000000Z",-0.44,-0.44,null,null,1,0.0,null,94,0.7,65.0,35759.0,1021,978.0,1.0,0.0,0.0,null,null,-2.84,-2.84,null,null]
[2798,"firenze","2026-01-01T00:00:00.000000000Z",-0.81,-0.81,null,null,1,0.0,null,94,0.8,74.0,36885.0,1021,984.0,1.0,0.0,0.0,null,null,-3.11,-3.11,null,null]
[2798,"firenze","2026-01-01T01:00:00.000000000Z",-1.13,-1.13,null,null,1,0.0,null,93,0.8,67.0,37247.0,1021,1032.0,1.2,0.0,0.0,null,null,-3.09,-3.09,null,null]
[2798,"firenze","2026-01-01T02:00:00.000000000Z",-0.81,-0.78,-0.81,"PREVISIONE",1,0.0,null,93,0.8,68.0,31632.0,1021,1232.0,0.9,0.0,0.0,null,null,-2.88,-2.88,null,null]
[2798,"firenze","2026-01-01T03:00:00.000000000Z",-1.13,-0.98,-1.13,"PREVISIONE",1,0.0,null,92,0.7,72.0,32522.0,1020,1150.0,0.8,0.0,0.0,null,null,-2.83,-2.83,null,null]
[2798,"firenze","2026-01-01T04:00:00.000000000Z",-1.4,-1.25,-1.4,"ILMETEO",1,0.0,null,91,0.7,67.0,34424.0,1020,1135.0,1.1,0.0,0.0,null,null,-2.79,-2.79,null,null]
[2798,"firenze","2026-01-01T05:00:00.000000000Z",-1.61,-1.38,-1.61,"PREVISIONE",1,0.0,null,90,0.6,58.0,34261.0,1020,1114.0,1.0,0.0,0.0,null,null,-2.74,-2.74,null,null]
[2798,"firenze","2026-01-01T06:00:00.000000000Z",-1.71,-1.78,-1.71,"PREVISIONE",1,0.0,null,89,0.6,64.0,33879.0,1020,1054.0,0.9,0.0,0.0,null,null,-2.6,-2.6,null,null]
[2798,"firenze","2026-01-01T07:00:00.000000000Z",-2.2,-1.7,-2.2,"ILMETEO",1,0.0,null,88,0.6,68.0,33868.0,1020,1095.0,1.2,0.0,0.0,null,null,-2.31,-2.31,null,null]
[2798,"firenze","2026-01-01T08:00:00.000000000Z",-1.61,0.04,-1.61,"PREVISIONE",3,0.0,null,84,0.8,58.0,46580.0,1020,1138.0,1.2,0.04,0.0,null,null,-0.04,-0.04,null,null]
[2798,"firenze","2026-01-01T09:00:00.000000000Z",-1.79,2.49,-1.79,"CORRETTIVO",4,0.0,null,74,null,null,49054.0,1020,1149.0,1.0,0.29,0.0,null,null,3.18,3.18,null,null]
[2798,"firenze","2026-01-01T10:00:00.000000000Z",-0.65,4.27,-0.65,"CORRETTIVO",4,0.0,11.0,67,null,null,51659.0,1020,1164.0,1.2,0.29,0.0,864.0,null,4.94,4.94,null,null]
[2798,"firenze","2026-01-01T11:00:00.000000000Z",-0.4,5.49,-0.4,"ILMETEO",4,0.002,11.0,62,null,null,52930.0,1019,1227.0,0.7,0.47,0.0,927.0,null,6.3,6.3,null,null]
[2798,"firenze","2026-01-01T12:00:00.000000000Z",1.98,6.69,1.98,"CORRETTIVO",4,0.004,11.0,62,null,null,52740.0,1017,1292.0,0.8,0.8,0.0,992.0,null,7.8,7.8,null,null]
[2798,"firenze","2026-01-01T13:00:00.000000000Z",3.59,7.34,3.59,"CORRETTIVO",4,0.038,11.0,68,0.8,201.0,50523.0,1017,1301.0,1.1,0.41,1.2,1001.0,null,8.18,8.18,null,null]
[2798,"firenze","2026-01-01T14:00:00.000000000Z",4.95,6.43,4.95,"CORRETTIVO",4,0.01,11.0,74,0.5,200.0,42086.0,1016,1304.0,1.0,0.26,4.9,1004.0,null,8.08,8.08,null,null]
[2798,"firenze","2026-01-01T15:00:00.000000000Z",6.07,5.88,6.07,"CORRETTIVO",4,0.028,11.0,83,0.6,186.0,42937.0,1016,1300.0,1.6,0.06,11.0,1000.0,null,7.29,7.29,null,null]
[2798,"firenze","2026-01-01T16:00:00.000000000Z",7.48,4.83,7.48,"PREVISIONE",4,0.036,11.0,88,0.8,169.0,39712.0,1015,1344.0,2.2,0.0,4.5,1044.0,null,5.89,5.89,null,null]
[2798,"firenze","2026-01-01T17:00:00.000000000Z",7.08,3.97,7.08,"PREVISIONE",4,0.062,null,90,1.4,154.0,42597.0,1015,1437.0,3.3,0.0,0.2,1137.0,null,5.33,5.33,null,null]
[2798,"firenze","2026-01-01T18:00:00.000000000Z",6.08,3.89,6.08,"PREVISIONE",4,0.004,null,92,1.1,167.0,40045.0,1015,1482.0,3.1,0.0,0.3,1182.0,null,4.75,4.75,null,null]
[2798,"firenze","2026-01-01T19:00:00.000000000Z",5.55,3.81,5.55,"PREVISIONE",4,0.006,null,93,1.0,160.0,39000.0,1014,1432.0,2.8,0.0,0.1,1132.0,null,4.2,4.2,null,null]
[2798,"firenze","2026-01-01T20:00:00.000000000Z",5.2,3.77,5.2,"PREVISIONE",4,0.01,null,93,1.0,168.0,36097.0,1014,1374.0,2.9,0.0,0.7,1074.0,null,4.17,4.17,null,null]
[2798,"firenze","2026-01-01T21:00:00.000000000Z",3.81,3.96,3.81,"PREVISIONE",4,0.012,null,92,1.1,170.0,38681.0,1014,1418.0,3.0,0.0,0.3,1118.0,null,4.65,4.65,null,null]
[2798,"firenze","2026-01-01T22:00:00.000000000Z",3.77,4.0,3.77,"PREVISIONE",4,0.008,null,93,1.5,163.0,39091.0,1013,1511.0,3.7,0.0,3.5,1211.0,null,4.63,4.63,null,null]
[2798,"firenze","2026-01-01T23:00:00.000000000Z",3.96,4.25,3.96,"PREVISIONE",8,0.036,11.0,93,1.1,192.0,22128.0,1013,1470.0,3.2,0.0,9.3,1170.0,null,4.57,4.57,null,null]
[2798,"firenze","2026-01-02T00:00:00.000000000Z",3.51,4.48,3.51,"CORRETTIVO",9,0.278,11.0,93,1.6,178.0,7487.0,1012,1525.0,3.6,0.0,3.4,1225.0,null,5.24,5.24,null,null]
[2798,"firenze","2026-01-02T01:00:00.000000000Z",3.48,4.98,3.48,"CORRETTIVO",8,0.158,11.0,93,1.7,180.0,11628.0,1011,1475.0,3.8,0.0,0.0,1175.0,null,5.86,5.86,null,null]
[2798,"firenze","2026-01-02T02:00:00.000000000Z",3.78,4.85,3.78,"CORRETTIVO",8,0.136,11.0,95,0.8,201.0,27459.0,1011,1414.0,2.4,0.0,0.0,1114.0,null,4.41,4.41,null,null]
[2798,"firenze","2026-01-02T03:00:00.000000000Z",3.45,4.7,3.45,"ILMETEO",9,0.236,11.0,97,0.7,173.0,8768.0,1011,1446.0,2.1,0.0,0.0,1146.0,null,4.17,4.17,null,null]
[2798,"firenze","2026-01-02T04:00:00.000000000Z",4.3,5.16,4.3,"ILMETEO",9,0.36,11.0,95,1.6,153.0,14249.0,1010,1452.0,3.3,0.0,0.0,1152.0,null,4.57,4.57,null,null]
[2798,"firenze","2026-01-02T05:00:00.000000000Z",4.65,5.8,4.65,"ILMETEO",4,0.104,11.0,95,2.1,169.0,13428.0,1009,1447.0,4.8,0.0,17.0,1147.0,null,5.08,5.08,null,null]
[2798,"firenze","2026-01-02T06:00:00.000000000Z",5.59,6.36,5.59,"PREVISIONE",8,0.108,11.0,95,2.0,191.0,9721.0,1008,1519.0,4.9,0.0,12.7,1219.0,null,5.33,5.33,null,null]
[2798,"firenze","2026-01-02T07:00:00.000000000Z",6.2,7.02,6.2,"PREVISIONE",8,0.174,11.0,96,2.1,193.0,6122.0,1008,1567.0,4.7,0.0,12.9,1267.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-01-02T08:00:00.000000000Z",6.4,7.5,6.4,"ILMETEO",9,0.352,11.0,94,1.9,189.0,27633.0,1008,1608.0,4.3,0.0,13.5,1308.0,null,6.74,6.74,null,null]
[2798,"firenze","2026-01-02T09:00:00.000000000Z",7.12,8.32,7.12,"PREVISIONE",10,0.466,11.0,91,1.8,205.0,25540.0,1008,1594.0,3.6,0.09,18.4,1294.0,null,8.09,8.09,null,null]
[2798,"firenze","2026-01-02T10:00:00.000000000Z",7.74,9.23,7.74,"PREVISIONE",9,0.33,11.0,92,1.7,207.0,22552.0,1008,1577.0,3.6,0.03,17.5,1277.0,null,8.21,8.21,null,null]
[2798,"firenze","2026-01-02T11:00:00.000000000Z",9.5,11.28,9.5,"CORRETTIVO",4,0.12,11.0,82,3.2,225.0,24046.0,1006,1636.0,5.2,0.47,17.0,1336.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T12:00:00.000000000Z",9.95,12.41,9.95,"CORRETTIVO",4,0.108,11.0,74,4.1,229.0,47004.0,1005,1626.0,6.6,0.5,14.7,1326.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T13:00:00.000000000Z",11.28,12.85,11.28,"PREVISIONE",3,0.056,11.0,67,4.3,230.0,51647.0,1005,1574.0,6.9,0.8,13.8,1274.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T14:00:00.000000000Z",12.51,12.51,null,null,3,0.088,11.0,64,4.2,235.0,51458.0,1004,1490.0,6.9,0.46,18.6,1190.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T15:00:00.000000000Z",11.81,11.81,null,null,3,0.04,11.0,71,3.8,234.0,49659.0,1004,1508.0,6.6,0.12,12.2,1208.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T16:00:00.000000000Z",10.67,10.67,null,null,3,0.02,11.0,77,3.1,232.0,40059.0,1004,1507.0,5.8,0.0,6.0,1207.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-02T17:00:00.000000000Z",10.03,10.03,null,null,4,0.026,11.0,84,2.4,227.0,27776.0,1004,1554.0,5.1,0.0,10.6,1254.0,null,9.09,9.09,null,null]
[2798,"firenze","2026-01-02T18:00:00.000000000Z",9.76,9.76,null,null,4,0.026,11.0,88,1.6,222.0,33893.0,1004,1549.0,3.8,0.0,12.0,1249.0,null,8.18,8.18,null,null]
[2798,"firenze","2026-01-02T19:00:00.000000000Z",9.3,9.3,null,null,4,0.106,11.0,87,1.4,196.0,38919.0,1004,1540.0,3.5,0.0,4.6,1240.0,null,7.69,7.69,null,null]
[2798,"firenze","2026-01-02T20:00:00.000000000Z",8.93,8.93,null,null,4,0.074,11.0,91,1.6,196.0,35230.0,1003,1539.0,3.9,0.0,18.1,1239.0,null,7.48,7.48,null,null]
[2798,"firenze","2026-01-02T21:00:00.000000000Z",8.6,8.6,null,null,4,0.044,11.0,91,1.7,193.0,40265.0,1003,1466.0,4.1,0.0,14.3,1166.0,null,7.44,7.44,null,null]
[2798,"firenze","2026-01-02T22:00:00.000000000Z",8.47,8.47,null,null,4,0.012,11.0,92,1.8,187.0,38369.0,1002,1465.0,4.2,0.0,2.8,1165.0,null,7.42,7.42,null,null]
[2798,"firenze","2026-01-02T23:00:00.000000000Z",8.24,8.24,null,null,4,0.012,11.0,92,1.7,186.0,41071.0,1002,1455.0,4.1,0.0,0.3,1155.0,null,7.38,7.38,null,null]
[2798,"firenze","2026-01-03T00:00:00.000000000Z",7.98,7.98,null,null,4,0.02,11.0,93,1.7,179.0,38650.0,1002,1458.0,4.1,0.0,5.1,1158.0,null,7.18,7.18,null,null]
[2798,"firenze","2026-01-03T01:00:00.000000000Z",7.54,7.54,null,null,4,0.034,11.0,92,1.8,174.0,40084.0,1002,1452.0,4.2,0.0,7.5,1152.0,null,7.0,7.0,null,null]
[2798,"firenze","2026-01-03T02:00:00.000000000Z",7.98,7.42,7.98,"PREVISIONE",4,0.012,11.0,89,2.0,202.0,42671.0,1002,1447.0,4.9,0.0,4.8,1147.0,null,7.91,7.91,null,null]
[2798,"firenze","2026-01-03T03:00:00.000000000Z",7.54,8.1,7.54,"PREVISIONE",4,0.03,null,82,2.4,210.0,47632.0,1002,1418.0,5.2,0.0,6.5,1118.0,null,8.96,8.96,null,null]
[2798,"firenze","2026-01-03T04:00:00.000000000Z",7.44,8.26,7.44,"PREVISIONE",4,0.054,11.0,83,2.0,209.0,47623.0,1002,1413.0,4.6,0.0,5.2,1113.0,null,9.03,9.03,null,null]
[2798,"firenze","2026-01-03T05:00:00.000000000Z",7.36,8.29,7.36,"CORRETTIVO",4,0.064,11.0,81,1.9,205.0,47612.0,1002,1435.0,4.4,0.0,7.3,1135.0,null,9.35,9.35,null,null]
[2798,"firenze","2026-01-03T06:00:00.000000000Z",6.85,8.16,6.85,"ILMETEO",4,0.07,11.0,81,1.5,177.0,47703.0,1002,1473.0,3.6,0.0,0.0,1173.0,null,9.15,9.15,null,null]
[2798,"firenze","2026-01-03T07:00:00.000000000Z",7.6,7.98,7.6,"ILMETEO",8,0.082,11.0,85,1.4,155.0,47349.0,1003,1479.0,3.3,0.0,0.0,1179.0,null,7.75,7.75,null,null]
[2798,"firenze","2026-01-03T08:00:00.000000000Z",8.2,8.86,8.2,"ILMETEO",8,0.084,11.0,84,1.7,156.0,44759.0,1004,1472.0,3.4,0.01,9.9,1172.0,null,8.8,8.8,null,null]
[2798,"firenze","2026-01-03T09:00:00.000000000Z",7.64,10.01,7.64,"PREVISIONE",4,0.064,11.0,84,1.5,154.0,43645.0,1004,1458.0,3.0,0.09,16.3,1158.0,null,9.81,9.81,null,null]
[2798,"firenze","2026-01-03T10:00:00.000000000Z",8.8,11.16,8.8,"ILMETEO",4,0.068,11.0,83,1.2,150.0,42798.0,1005,1487.0,2.6,0.32,7.7,1187.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T11:00:00.000000000Z",10.01,12.02,10.01,"PREVISIONE",8,0.07,11.0,77,1.5,177.0,43739.0,1004,1489.0,2.3,0.49,7.3,1189.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T12:00:00.000000000Z",12.9,12.57,12.9,"ILMETEO",4,0.052,11.0,71,1.9,201.0,43297.0,1003,1509.0,2.9,0.63,0.0,1209.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T13:00:00.000000000Z",12.94,12.89,12.94,"CORRETTIVO",4,0.044,11.0,71,2.0,228.0,47896.0,1003,1511.0,3.3,0.41,0.4,1211.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T14:00:00.000000000Z",13.09,13.09,null,null,4,0.056,11.0,73,2.0,240.0,44315.0,1003,1716.0,3.3,0.32,0.4,1416.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T15:00:00.000000000Z",12.13,12.13,null,null,4,0.026,11.0,78,1.6,234.0,47467.0,1003,1694.0,3.2,0.15,7.0,1394.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-03T16:00:00.000000000Z",10.52,10.52,null,null,4,0.006,11.0,83,1.0,228.0,46604.0,1003,1649.0,2.9,0.0,3.2,1349.0,null,9.94,9.94,null,null]
[2798,"firenze","2026-01-03T17:00:00.000000000Z",9.66,9.66,null,null,4,0.0,null,85,0.8,209.0,45238.0,1003,1604.0,2.6,0.0,0.0,1304.0,null,9.01,9.01,null,null]
[2798,"firenze","2026-01-03T18:00:00.000000000Z",9.03,9.03,null,null,4,0.002,null,87,0.8,187.0,43553.0,1004,1599.0,2.3,0.0,0.0,1299.0,null,8.5,8.5,null,null]
[2798,"firenze","2026-01-03T19:00:00.000000000Z",8.42,8.42,null,null,8,0.002,11.0,88,0.9,177.0,42378.0,1004,1560.0,2.2,0.0,0.0,1260.0,null,7.86,7.86,null,null]
[2798,"firenze","2026-01-03T20:00:00.000000000Z",8.19,8.19,null,null,8,0.002,11.0,89,0.7,159.0,40612.0,1004,1528.0,1.8,0.0,0.0,1228.0,null,7.57,7.57,null,null]
[2798,"firenze","2026-01-03T21:00:00.000000000Z",7.91,7.91,null,null,8,0.002,null,90,0.7,151.0,40486.0,1004,1567.0,1.5,0.0,0.0,1267.0,null,7.28,7.28,null,null]
[2798,"firenze","2026-01-03T22:00:00.000000000Z",7.59,7.59,null,null,8,0.0,null,90,0.9,148.0,40425.0,1004,1606.0,1.7,0.0,0.0,null,null,6.82,6.82,null,null]
[2798,"firenze","2026-01-03T23:00:00.000000000Z",7.39,7.39,null,null,8,0.002,11.0,90,1.1,151.0,40682.0,1004,1557.0,2.3,0.0,0.0,1257.0,null,6.83,6.83,null,null]
[2798,"firenze","2026-01-04T00:00:00.000000000Z",7.4,7.4,null,null,8,0.0,11.0,88,0.9,155.0,43028.0,1004,1491.0,2.3,0.0,0.0,1191.0,null,7.52,7.52,null,null]
[2798,"firenze","2026-01-04T01:00:00.000000000Z",7.25,7.25,null,null,8,0.0,null,88,0.6,134.0,42761.0,1004,1547.0,1.6,0.0,0.0,null,null,7.59,7.59,null,null]
[2798,"firenze","2026-01-04T02:00:00.000000000Z",7.4,7.13,7.4,"PREVISIONE",8,0.0,null,87,0.5,146.0,44276.0,1004,1672.0,1.8,0.0,0.0,null,null,7.63,7.63,null,null]
[2798,"firenze","2026-01-04T03:00:00.000000000Z",8.0,7.03,8.0,"ILMETEO",8,0.002,11.0,88,null,null,41814.0,1004,1647.0,1.6,0.0,0.0,1347.0,null,6.88,6.88,null,null]
[2798,"firenze","2026-01-04T04:00:00.000000000Z",8.2,7.13,8.2,"ILMETEO",8,0.0,11.0,90,null,null,43744.0,1004,1645.0,0.9,0.0,0.0,1345.0,null,6.57,6.57,null,null]
[2798,"firenze","2026-01-04T05:00:00.000000000Z",7.6,6.97,7.6,"ILMETEO",8,0.0,11.0,91,0.6,59.0,41958.0,1004,1624.0,0.8,0.0,0.0,1324.0,null,6.34,6.34,null,null]
[2798,"firenze","2026-01-04T06:00:00.000000000Z",6.82,6.81,6.82,"PREVISIONE",8,0.0,null,93,0.8,39.0,23996.0,1004,1568.0,1.1,0.0,0.0,1268.0,null,6.01,6.01,null,null]
[2798,"firenze","2026-01-04T07:00:00.000000000Z",7.3,6.76,7.3,"ILMETEO",8,0.002,11.0,94,1.7,20.0,30538.0,1005,1528.0,2.7,0.0,0.0,1228.0,null,5.97,5.97,null,null]
[2798,"firenze","2026-01-04T08:00:00.000000000Z",6.54,7.28,6.54,"PREVISIONE",8,0.016,null,89,1.9,12.0,40682.0,1006,1544.0,3.8,0.01,0.0,1244.0,null,6.32,6.32,null,null]
[2798,"firenze","2026-01-04T09:00:00.000000000Z",6.45,7.87,6.45,"ILMETEO",8,0.028,null,81,2.2,17.0,46154.0,1006,1549.0,4.2,0.06,0.0,1249.0,null,7.39,7.39,null,null]
[2798,"firenze","2026-01-04T10:00:00.000000000Z",6.65,8.23,6.65,"ILMETEO",8,0.058,null,74,3.1,23.0,49102.0,1007,1615.0,5.0,0.21,0.0,1315.0,null,8.02,8.02,null,null]
[2798,"firenze","2026-01-04T11:00:00.000000000Z",8.5,8.29,8.5,"ILMETEO",8,0.096,null,70,3.5,26.0,50391.0,1006,1648.0,5.3,0.52,0.0,1348.0,null,8.46,8.46,null,null]
[2798,"firenze","2026-01-04T12:00:00.000000000Z",8.85,8.21,8.85,"ILMETEO",8,0.122,null,71,3.5,26.0,48676.0,1006,1638.0,5.3,0.4,0.0,1338.0,null,8.23,8.23,null,null]
[2798,"firenze","2026-01-04T13:00:00.000000000Z",9.25,7.97,9.25,"ILMETEO",8,0.148,11.0,71,3.6,29.0,48407.0,1006,1623.0,5.6,0.36,0.0,1323.0,null,8.12,8.12,null,null]
[2798,"firenze","2026-01-04T14:00:00.000000000Z",8.62,7.4,8.62,"CORRETTIVO",8,0.08,11.0,74,3.5,27.0,33995.0,1006,1595.0,5.6,0.08,0.0,1295.0,null,7.42,7.42,null,null]
[2798,"firenze","2026-01-04T15:00:00.000000000Z",8.9,6.9,8.9,"ILMETEO",8,0.108,11.0,78,3.3,21.0,9632.0,1006,1559.0,5.4,0.02,0.0,1259.0,null,6.96,6.96,null,null]
[2798,"firenze","2026-01-04T16:00:00.000000000Z",9.15,6.49,9.15,"ILMETEO",9,0.154,11.0,80,3.0,17.0,6839.0,1007,1486.0,5.3,0.0,0.0,1186.0,null,6.62,6.62,null,null]
[2798,"firenze","2026-01-04T17:00:00.000000000Z",8.6,6.4,8.6,"ILMETEO",9,0.16,11.0,83,3.1,15.0,6482.0,1007,1470.0,5.6,0.0,0.0,1170.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-01-04T18:00:00.000000000Z",7.35,6.35,7.35,"CORRETTIVO",9,0.174,11.0,85,3.3,18.0,7598.0,1007,1488.0,5.8,0.0,0.0,1188.0,null,5.87,5.87,null,null]
[2798,"firenze","2026-01-04T19:00:00.000000000Z",7.6,6.15,7.6,"ILMETEO",9,0.186,11.0,86,3.4,20.0,11240.0,1007,1483.0,6.0,0.0,0.0,1183.0,null,5.57,5.57,null,null]
[2798,"firenze","2026-01-04T20:00:00.000000000Z",6.61,6.01,6.61,"CORRETTIVO",9,0.148,11.0,84,3.4,20.0,36910.0,1007,1501.0,6.0,0.0,0.0,1201.0,null,5.38,5.38,null,null]
[2798,"firenze","2026-01-04T21:00:00.000000000Z",7.4,5.93,7.4,"ILMETEO",8,0.104,11.0,80,3.4,21.0,44991.0,1007,1502.0,6.0,0.0,0.0,1202.0,null,5.39,5.39,null,null]
[2798,"firenze","2026-01-04T22:00:00.000000000Z",7.35,5.74,7.35,"ILMETEO",8,0.124,11.0,77,3.6,21.0,17340.0,1007,1499.0,6.2,0.0,0.0,1199.0,null,5.31,5.31,null,null]
[2798,"firenze","2026-01-04T23:00:00.000000000Z",7.3,5.46,7.3,"ILMETEO",9,0.192,11.0,77,3.5,21.0,12660.0,1008,1433.0,6.1,0.0,0.0,1133.0,null,5.12,5.12,null,null]
[2798,"firenze","2026-01-05T00:00:00.000000000Z",7.2,5.23,7.2,"ILMETEO",9,0.226,11.0,78,3.6,20.0,8088.0,1007,1329.0,6.3,0.0,0.0,1029.0,null,4.89,4.89,null,null]
[2798,"firenze","2026-01-05T01:00:00.000000000Z",6.45,4.87,6.45,"ILMETEO",9,0.224,11.0,81,3.5,20.0,6933.0,1007,1237.0,6.1,0.0,0.0,937.0,null,4.54,4.54,null,null]
[2798,"firenze","2026-01-05T02:00:00.000000000Z",5.23,4.49,5.23,"PREVISIONE",10,0.414,11.0,84,3.6,20.0,6528.0,1007,1466.0,6.3,0.0,0.1,1166.0,null,3.73,3.73,null,null]
[2798,"firenze","2026-01-05T03:00:00.000000000Z",5.8,4.26,5.8,"ILMETEO",10,0.576,11.0,84,3.6,21.0,8169.0,1007,1487.0,6.3,0.0,0.5,1187.0,null,3.46,3.46,null,null]
[2798,"firenze","2026-01-05T04:00:00.000000000Z",5.4,3.96,5.4,"ILMETEO",9,0.348,11.0,83,3.4,21.0,9051.0,1007,1482.0,6.1,0.0,0.0,1182.0,null,3.32,3.32,null,null]
[2798,"firenze","2026-01-05T05:00:00.000000000Z",5.1,3.76,5.1,"ILMETEO",9,0.254,11.0,82,3.4,20.0,7441.0,1007,1506.0,6.0,0.0,0.0,1206.0,null,3.14,3.14,null,null]
[2798,"firenze","2026-01-05T06:00:00.000000000Z",5.1,3.49,5.1,"ILMETEO",9,0.214,11.0,82,3.4,20.0,7695.0,1007,1474.0,6.0,0.0,0.0,1158.0,null,2.89,2.89,null,null]
[2798,"firenze","2026-01-05T07:00:00.000000000Z",5.25,3.29,5.25,"ILMETEO",9,0.138,11.0,82,3.2,24.0,16552.0,1007,1459.0,5.6,0.0,0.0,1124.0,null,2.76,2.76,null,null]
[2798,"firenze","2026-01-05T08:00:00.000000000Z",4.7,3.39,4.7,"ILMETEO",8,0.042,11.0,78,2.9,24.0,41798.0,1007,1428.0,5.1,0.0,0.0,1121.0,null,2.96,2.96,null,null]
[2798,"firenze","2026-01-05T09:00:00.000000000Z",3.87,3.64,3.87,"CORRETTIVO",9,0.08,null,74,2.6,24.0,48358.0,1007,1400.0,4.5,0.02,0.0,1100.0,null,3.36,3.36,null,null]
[2798,"firenze","2026-01-05T10:00:00.000000000Z",5.2,3.96,5.2,"ILMETEO",9,0.088,11.0,70,2.9,26.0,29171.0,1007,1444.0,4.7,0.04,0.0,1144.0,null,3.81,3.81,null,null]
[2798,"firenze","2026-01-05T11:00:00.000000000Z",5.5,4.22,5.5,"ILMETEO",9,0.124,11.0,67,2.9,24.0,19645.0,1007,1362.0,4.6,0.08,0.0,1062.0,null,4.24,4.24,null,null]
[2798,"firenze","2026-01-05T12:00:00.000000000Z",6.0,4.18,6.0,"ILMETEO",9,0.162,11.0,68,3.0,24.0,8767.0,1007,1335.0,4.7,0.07,0.0,1035.0,null,4.21,4.21,null,null]
[2798,"firenze","2026-01-05T13:00:00.000000000Z",5.6,4.04,5.6,"ILMETEO",9,0.28,11.0,74,3.0,23.0,6411.0,1006,1356.0,5.0,0.02,0.0,1056.0,null,3.78,3.78,null,null]
[2798,"firenze","2026-01-05T14:00:00.000000000Z",4.18,4.71,4.18,"PREVISIONE",8,0.082,11.0,75,3.0,25.0,36119.0,1006,1606.0,4.9,0.08,0.0,1306.0,null,3.75,3.75,null,null]
[2798,"firenze","2026-01-05T15:00:00.000000000Z",4.04,4.43,4.04,"PREVISIONE",8,0.03,11.0,70,2.7,27.0,49742.0,1006,1633.0,4.7,0.03,1.2,1333.0,null,3.84,3.84,null,null]
[2798,"firenze","2026-01-05T16:00:00.000000000Z",4.01,3.95,4.01,"PREVISIONE",8,0.002,null,71,2.2,24.0,49443.0,1006,1606.0,4.3,0.0,0.0,1306.0,null,3.02,3.02,null,null]
[2798,"firenze","2026-01-05T17:00:00.000000000Z",4.64,3.56,4.64,"CORRETTIVO",8,0.0,null,73,2.0,24.0,48758.0,1006,1577.0,4.0,0.0,0.0,null,null,2.28,2.28,null,null]
[2798,"firenze","2026-01-05T18:00:00.000000000Z",4.59,3.31,4.59,"CORRETTIVO",4,0.0,null,75,1.9,28.0,48755.0,1006,1619.0,3.9,0.0,0.0,null,null,1.9,1.9,null,null]
[2798,"firenze","2026-01-05T19:00:00.000000000Z",4.7,3.12,4.7,"CORRETTIVO",4,0.0,11.0,78,1.7,25.0,46207.0,1006,1619.0,3.6,0.0,0.0,1063.0,null,1.29,1.29,null,null]
[2798,"firenze","2026-01-05T20:00:00.000000000Z",4.77,2.96,4.77,"CORRETTIVO",8,0.0,null,77,1.8,24.0,48341.0,1007,1455.0,3.7,0.0,0.0,null,null,1.28,1.28,null,null]
[2798,"firenze","2026-01-05T21:00:00.000000000Z",4.55,2.89,4.55,"CORRETTIVO",8,0.0,null,73,2.0,26.0,49352.0,1007,1405.0,4.0,0.0,0.0,888.0,null,1.55,1.55,null,null]
[2798,"firenze","2026-01-05T22:00:00.000000000Z",4.69,2.74,4.69,"CORRETTIVO",8,0.0,null,72,2.0,25.0,49137.0,1007,1481.0,4.1,0.0,0.0,null,null,1.38,1.38,null,null]
[2798,"firenze","2026-01-05T23:00:00.000000000Z",4.63,2.56,4.63,"CORRETTIVO",8,0.0,null,72,2.0,24.0,49398.0,1007,1513.0,4.2,0.0,0.0,null,null,1.01,1.01,null,null]
[2798,"firenze","2026-01-06T00:00:00.000000000Z",4.65,2.36,4.65,"CORRETTIVO",8,0.0,null,70,2.2,22.0,50385.0,1007,1355.0,4.6,0.0,0.0,null,null,0.87,0.87,null,null]
[2798,"firenze","2026-01-06T01:00:00.000000000Z",5.15,2.24,5.15,"ILMETEO",8,0.002,null,70,2.5,20.0,50409.0,1007,1344.0,5.1,0.0,0.0,1044.0,null,1.1,1.1,null,null]
[2798,"firenze","2026-01-06T02:00:00.000000000Z",5.25,3.32,5.25,"ILMETEO",8,0.028,null,69,3.5,20.0,50597.0,1007,1578.0,6.0,0.0,0.0,1278.0,null,2.84,2.84,null,null]
[2798,"firenze","2026-01-06T03:00:00.000000000Z",5.25,3.3,5.25,"ILMETEO",8,0.114,11.0,71,3.5,25.0,30800.0,1006,1546.0,6.2,0.0,0.0,1199.0,null,2.69,2.69,null,null]
[2798,"firenze","2026-01-06T04:00:00.000000000Z",5.05,3.08,5.05,"ILMETEO",9,0.396,11.0,72,3.4,22.0,8493.0,1006,1479.0,5.9,0.0,0.0,1144.0,null,2.76,2.76,null,null]
[2798,"firenze","2026-01-06T05:00:00.000000000Z",4.03,2.77,4.03,"CORRETTIVO",10,0.71,11.0,79,3.6,22.0,2741.0,1006,1424.0,6.2,0.0,0.0,1059.0,null,2.57,2.57,null,null]
[2798,"firenze","2026-01-06T06:00:00.000000000Z",3.6,2.43,3.6,"ILMETEO",10,0.932,11.0,84,3.3,26.0,2892.0,1006,1235.0,5.9,0.0,0.0,789.0,null,2.03,2.03,null,null]
[2798,"firenze","2026-01-06T07:00:00.000000000Z",2.48,2.23,2.48,"PREVISIONE",10,0.906,11.0,82,3.2,25.0,4701.0,1006,1143.0,5.8,0.0,0.0,701.0,null,2.06,2.06,null,null]
[2798,"firenze","2026-01-06T08:00:00.000000000Z",2.32,2.1,2.32,"PREVISIONE",10,0.916,11.0,80,3.2,19.0,5125.0,1007,929.0,5.8,0.0,0.0,526.0,null,2.31,2.31,null,null]
[2798,"firenze","2026-01-06T09:00:00.000000000Z",2.46,1.84,2.46,"CORRETTIVO",10,1.528,11.0,81,3.6,26.0,2779.0,1007,914.0,6.3,0.0,3.8,492.0,null,2.19,2.19,null,null]
[2798,"firenze","2026-01-06T10:00:00.000000000Z",2.81,1.95,2.81,"CORRETTIVO",12,1.636,12.0,82,3.7,27.0,2153.0,1007,402.0,6.6,0.03,0.3,0.0,null,2.16,2.16,null,null]
[2798,"firenze","2026-01-06T11:00:00.000000000Z",2.15,1.89,2.15,"CORRETTIVO",11,1.678,12.0,83,3.5,28.0,1825.0,1006,339.0,6.3,0.02,0.0,0.0,null,1.76,1.76,null,null]
[2798,"firenze","2026-01-06T12:00:00.000000000Z",1.95,2.01,1.95,"PREVISIONE",11,1.126,12.0,83,3.7,28.0,2134.0,1006,316.0,6.6,0.02,0.0,0.0,null,1.58,1.58,null,null]
[2798,"firenze","2026-01-06T13:00:00.000000000Z",1.89,2.19,1.89,"PREVISIONE",11,0.588,12.0,82,3.6,25.0,4009.0,1005,370.0,6.5,0.09,0.0,0.0,null,1.8,1.8,null,null]
[2798,"firenze","2026-01-06T14:00:00.000000000Z",2.01,2.49,2.01,"PREVISIONE",12,0.144,12.0,81,3.7,25.0,4378.0,1006,400.0,6.6,0.03,0.0,0.0,null,1.71,1.71,null,null]
[2798,"firenze","2026-01-06T15:00:00.000000000Z",2.19,2.7,2.19,"PREVISIONE",8,0.046,12.0,81,3.8,26.0,4672.0,1006,407.0,6.8,0.02,0.0,0.0,null,1.67,1.67,null,null]
[2798,"firenze","2026-01-06T16:00:00.000000000Z",2.9,2.46,2.9,"ILMETEO",8,0.012,12.0,80,3.8,25.0,7684.0,1006,422.0,6.9,0.0,0.0,0.0,null,1.68,1.68,null,null]
[2798,"firenze","2026-01-06T17:00:00.000000000Z",2.59,2.13,2.59,"CORRETTIVO",8,0.004,12.0,79,3.8,25.0,16343.0,1006,425.0,6.8,0.0,0.0,0.0,null,1.68,1.68,null,null]
[2798,"firenze","2026-01-06T18:00:00.000000000Z",3.28,1.95,3.28,"CORRETTIVO",8,0.006,12.0,78,3.8,25.0,35406.0,1007,414.0,6.8,0.0,0.0,0.0,null,1.55,1.55,null,null]
[2798,"firenze","2026-01-06T19:00:00.000000000Z",3.26,1.79,3.26,"CORRETTIVO",8,0.006,12.0,79,3.8,24.0,38858.0,1007,384.0,6.7,0.0,0.0,0.0,null,1.39,1.39,null,null]
[2798,"firenze","2026-01-06T20:00:00.000000000Z",3.57,1.66,3.57,"CORRETTIVO",8,0.008,null,82,3.9,25.0,31436.0,1008,337.0,6.7,0.0,0.0,37.0,null,1.26,1.26,null,null]
[2798,"firenze","2026-01-06T21:00:00.000000000Z",3.32,1.69,3.32,"CORRETTIVO",8,0.01,12.0,83,3.6,26.0,27743.0,1008,304.0,6.3,0.0,0.0,0.0,null,1.19,1.19,null,null]
[2798,"firenze","2026-01-06T22:00:00.000000000Z",3.1,1.67,3.1,"CORRETTIVO",8,0.006,12.0,83,3.4,27.0,27088.0,1009,285.0,6.0,0.0,0.0,0.0,null,1.12,1.12,null,null]
[2798,"firenze","2026-01-06T23:00:00.000000000Z",3.31,1.59,3.31,"CORRETTIVO",8,0.004,12.0,80,3.5,27.0,35563.0,1009,285.0,6.1,0.0,0.0,0.0,null,1.11,1.11,null,null]
[2798,"firenze","2026-01-07T00:00:00.000000000Z",3.39,1.44,3.39,"CORRETTIVO",8,0.008,12.0,79,3.4,30.0,40650.0,1009,282.0,6.1,0.0,0.0,0.0,null,1.02,1.02,null,null]
[2798,"firenze","2026-01-07T01:00:00.000000000Z",3.27,1.13,3.27,"CORRETTIVO",8,0.004,12.0,77,3.2,33.0,44684.0,1009,294.0,5.8,0.0,0.0,0.0,null,1.14,1.14,null,null]
[2798,"firenze","2026-01-07T02:00:00.000000000Z",2.9,1.17,2.9,"CORRETTIVO",8,0.0,null,79,3.4,35.0,47656.0,1009,336.0,6.2,0.0,0.0,0.0,null,1.09,1.09,null,null]
[2798,"firenze","2026-01-07T03:00:00.000000000Z",2.9,1.32,2.9,"ILMETEO",8,0.0,null,77,3.1,39.0,47824.0,1009,366.0,5.9,0.0,0.0,null,null,1.06,1.06,null,null]
[2798,"firenze","2026-01-07T04:00:00.000000000Z",2.75,1.36,2.75,"ILMETEO",8,0.0,null,76,3.0,39.0,47839.0,1010,364.0,5.7,0.0,0.0,null,null,1.33,1.33,null,null]
[2798,"firenze","2026-01-07T05:00:00.000000000Z",3.0,1.3,3.0,"ILMETEO",8,0.0,null,77,3.0,35.0,47767.0,1010,355.0,5.7,0.0,0.0,null,null,1.25,1.25,null,null]
[2798,"firenze","2026-01-07T06:00:00.000000000Z",3.25,1.19,3.25,"ILMETEO",8,0.0,null,77,2.9,32.0,47752.0,1011,319.0,5.6,0.0,0.0,null,null,1.02,1.02,null,null]
[2798,"firenze","2026-01-07T07:00:00.000000000Z",2.44,1.15,2.44,"CORRETTIVO",8,0.0,null,76,2.9,30.0,48447.0,1011,294.0,5.6,0.0,0.0,null,null,0.73,0.73,null,null]
[2798,"firenze","2026-01-07T08:00:00.000000000Z",2.38,1.93,2.38,"CORRETTIVO",4,0.0,null,74,2.8,31.0,48211.0,1011,301.0,5.5,0.03,0.0,null,null,0.94,0.94,null,null]
[2798,"firenze","2026-01-07T09:00:00.000000000Z",2.29,3.03,2.29,"CORRETTIVO",4,0.002,null,71,2.9,30.0,50107.0,1012,344.0,5.2,0.27,0.0,44.0,null,1.93,1.93,null,null]
[2798,"firenze","2026-01-07T10:00:00.000000000Z",3.3,3.7,3.3,"ILMETEO",4,0.002,null,67,3.1,25.0,50856.0,1012,377.0,5.1,0.65,0.0,77.0,null,2.81,2.81,null,null]
[2798,"firenze","2026-01-07T11:00:00.000000000Z",3.37,4.29,3.37,"CORRETTIVO",4,0.0,null,66,3.3,24.0,50897.0,1011,392.0,5.4,0.95,0.0,null,null,3.09,3.09,null,null]
[2798,"firenze","2026-01-07T12:00:00.000000000Z",4.12,4.62,4.12,"CORRETTIVO",3,0.002,null,65,3.2,24.0,50973.0,1011,402.0,5.1,0.86,0.0,102.0,null,3.19,3.19,null,null]
[2798,"firenze","2026-01-07T13:00:00.000000000Z",4.29,4.74,4.29,"PREVISIONE",3,0.0,null,64,3.1,26.0,51558.0,1011,421.0,4.9,0.91,0.0,null,null,3.3,3.3,null,null]
[2798,"firenze","2026-01-07T14:00:00.000000000Z",4.62,4.23,4.62,"PREVISIONE",3,0.0,null,67,2.5,23.0,51038.0,1010,437.0,4.6,0.47,0.0,null,null,2.75,2.75,null,null]
[2798,"firenze","2026-01-07T15:00:00.000000000Z",4.74,3.26,4.74,"PREVISIONE",3,0.0,null,68,1.8,24.0,51028.0,1011,428.0,4.0,0.18,0.0,null,null,2.0,2.0,null,null]
[2798,"firenze","2026-01-07T16:00:00.000000000Z",4.31,1.21,4.31,"PREVISIONE",1,0.0,null,76,1.3,17.0,50291.0,1011,400.0,3.5,0.01,0.0,null,null,0.04,0.04,null,null]
[2798,"firenze","2026-01-07T17:00:00.000000000Z",3.39,0.09,3.39,"PREVISIONE",1,0.0,null,77,0.9,351.0,50146.0,1012,364.0,2.6,0.0,0.0,null,null,-1.34,-1.34,null,null]
[2798,"firenze","2026-01-07T18:00:00.000000000Z",2.49,-1.0,2.49,"CORRETTIVO",1,0.0,null,79,0.9,359.0,49033.0,1012,378.0,2.3,0.0,0.0,null,null,-3.22,-3.22,null,null]
[2798,"firenze","2026-01-07T19:00:00.000000000Z",1.87,-2.17,1.87,"CORRETTIVO",1,0.0,null,84,0.8,46.0,46672.0,1013,393.0,1.5,0.0,0.0,null,null,-4.9,-4.9,null,null]
[2798,"firenze","2026-01-07T20:00:00.000000000Z",0.07,-3.0,0.07,"PREVISIONE",1,0.0,null,88,1.0,66.0,39652.0,1013,380.0,1.8,0.0,0.0,null,null,-6.15,-6.15,null,null]
[2798,"firenze","2026-01-07T21:00:00.000000000Z",1.08,-3.65,1.08,"CORRETTIVO",1,0.0,null,89,0.9,63.0,24762.0,1013,355.0,1.6,0.0,0.0,null,null,-7.21,-7.21,null,null]
[2798,"firenze","2026-01-07T22:00:00.000000000Z",-1.45,-4.22,-1.45,"CORRETTIVO",1,0.0,null,90,0.8,71.0,23112.0,1013,345.0,1.1,0.0,0.0,null,null,-8.01,-8.01,null,null]
[2798,"firenze","2026-01-07T23:00:00.000000000Z",-1.64,-4.56,-1.64,"CORRETTIVO",1,0.0,null,91,0.8,70.0,31748.0,1013,335.0,1.0,0.0,0.0,null,null,-8.41,-8.41,null,null]
[2798,"firenze","2026-01-08T00:00:00.000000000Z",-2.21,-4.83,-2.21,"CORRETTIVO",1,0.0,null,91,0.9,68.0,20587.0,1013,323.0,1.3,0.0,0.0,null,null,-8.73,-8.73,null,null]
[2798,"firenze","2026-01-08T01:00:00.000000000Z",-2.87,-5.54,-2.87,"CORRETTIVO",1,0.0,null,90,0.6,60.0,21565.0,1014,128.0,0.9,0.0,0.0,null,null,-9.01,-9.01,null,null]
[2798,"firenze","2026-01-08T02:00:00.000000000Z",-2.6,-3.96,-2.6,"ILMETEO",1,0.0,null,89,1.0,52.0,23577.0,1013,558.0,1.5,0.0,0.0,null,null,-7.04,-7.04,null,null]
[2798,"firenze","2026-01-08T03:00:00.000000000Z",-3.05,-3.83,-3.05,"ILMETEO",1,0.0,null,89,1.0,51.0,25211.0,1013,626.0,1.7,0.0,0.0,null,null,-6.71,-6.71,null,null]
[2798,"firenze","2026-01-08T04:00:00.000000000Z",-3.0,-3.82,-3.0,"ILMETEO",1,0.0,null,87,null,null,26325.0,1013,624.0,0.9,0.0,0.0,null,null,-6.56,-6.56,null,null]
[2798,"firenze","2026-01-08T05:00:00.000000000Z",-3.25,-3.89,-3.25,"ILMETEO",1,0.0,null,87,0.8,96.0,24272.0,1013,589.0,1.0,0.0,0.0,null,null,-6.75,-6.75,null,null]
[2798,"firenze","2026-01-08T06:00:00.000000000Z",-3.25,-3.73,-3.25,"ILMETEO",1,0.0,null,85,0.9,64.0,30509.0,1014,652.0,1.4,0.0,0.0,null,null,-6.38,-6.38,null,null]
[2798,"firenze","2026-01-08T07:00:00.000000000Z",-3.65,-3.52,-3.65,"ILMETEO",1,0.0,null,83,0.7,63.0,29449.0,1015,625.0,1.2,0.0,0.0,null,null,-6.2,-6.2,null,null]
[2798,"firenze","2026-01-08T08:00:00.000000000Z",-3.9,-1.69,-3.9,"ILMETEO",3,0.0,null,76,0.6,64.0,48492.0,1015,650.0,1.2,0.03,0.0,null,null,-3.65,-3.65,null,null]
[2798,"firenze","2026-01-08T09:00:00.000000000Z",-3.44,0.8,-3.44,"PREVISIONE",4,0.0,null,67,0.6,73.0,52110.0,1016,699.0,1.4,0.16,0.0,null,null,-0.05,-0.05,null,null]
[2798,"firenze","2026-01-08T10:00:00.000000000Z",-1.87,2.79,-1.87,"CORRETTIVO",3,0.0,null,56,null,null,53844.0,1016,738.0,1.1,0.65,0.0,null,null,2.39,2.39,null,null]
[2798,"firenze","2026-01-08T11:00:00.000000000Z",-0.64,4.04,-0.64,"CORRETTIVO",4,0.0,null,56,0.5,121.0,53799.0,1016,796.0,1.2,1.01,0.0,null,null,3.55,3.55,null,null]
[2798,"firenze","2026-01-08T12:00:00.000000000Z",1.11,4.93,1.11,"CORRETTIVO",4,0.0,null,61,0.7,127.0,52647.0,1015,989.0,1.4,0.68,0.0,null,null,4.13,4.13,null,null]
[2798,"firenze","2026-01-08T13:00:00.000000000Z",2.66,5.69,2.66,"CORRETTIVO",4,0.0,null,67,0.7,159.0,51484.0,1015,1022.0,1.4,0.82,0.0,null,null,4.69,4.69,null,null]
[2798,"firenze","2026-01-08T14:00:00.000000000Z",5.51,5.51,null,null,3,0.0,null,65,0.7,138.0,51359.0,1015,1181.0,1.4,0.68,0.0,null,null,4.56,4.56,null,null]
[2798,"firenze","2026-01-08T15:00:00.000000000Z",4.6,4.6,null,null,4,0.0,null,73,0.8,151.0,50624.0,1014,1213.0,2.3,0.21,0.0,null,null,2.85,2.85,null,null]
[2798,"firenze","2026-01-08T16:00:00.000000000Z",3.83,3.83,null,null,8,0.065,null,79,0.9,154.0,47241.0,1014,1238.0,2.9,0.0,0.0,938.0,null,2.4,2.4,null,null]
[2798,"firenze","2026-01-08T17:00:00.000000000Z",3.57,3.57,null,null,8,0.108,11.0,82,0.6,110.0,15016.0,1014,1434.0,2.5,0.0,0.0,1086.0,null,2.68,2.68,null,null]
[2798,"firenze","2026-01-08T18:00:00.000000000Z",3.33,3.33,null,null,9,0.153,11.0,85,null,null,14667.0,1015,1512.0,1.6,0.0,0.0,1123.0,null,2.41,2.41,null,null]
[2798,"firenze","2026-01-08T19:00:00.000000000Z",3.22,3.22,null,null,8,0.06,11.0,88,0.6,70.0,33931.0,1014,1806.0,2.0,0.0,0.0,1378.0,null,2.14,2.14,null,null]
[2798,"firenze","2026-01-08T20:00:00.000000000Z",3.35,3.35,null,null,8,0.043,11.0,89,0.7,81.0,11459.0,1014,1948.0,2.1,0.0,0.0,1527.0,null,2.2,2.2,null,null]
[2798,"firenze","2026-01-08T21:00:00.000000000Z",3.72,3.72,null,null,8,0.058,11.0,89,0.7,93.0,10803.0,1013,1944.0,2.5,0.0,0.0,1596.0,null,2.68,2.68,null,null]
[2798,"firenze","2026-01-08T22:00:00.000000000Z",4.08,4.08,null,null,8,0.083,11.0,88,0.8,129.0,8138.0,1012,1778.0,3.1,0.0,0.0,1478.0,null,3.22,3.22,null,null]
[2798,"firenze","2026-01-08T23:00:00.000000000Z",4.53,4.53,null,null,8,0.093,11.0,88,0.9,154.0,20019.0,1012,1929.0,3.5,0.0,0.0,1629.0,null,3.84,3.84,null,null]
[2798,"firenze","2026-01-09T00:00:00.000000000Z",4.73,4.73,null,null,8,0.048,11.0,88,0.9,155.0,40405.0,1011,1886.0,3.3,0.0,2.6,1586.0,null,4.45,4.45,null,null]
[2798,"firenze","2026-01-09T01:00:00.000000000Z",4.82,4.82,null,null,8,0.045,11.0,90,0.8,155.0,19033.0,1011,1958.0,2.8,0.0,0.1,1658.0,null,4.43,4.43,null,null]
[2798,"firenze","2026-01-09T02:00:00.000000000Z",4.12,3.58,4.12,"CORRETTIVO",9,0.33,11.0,94,0.7,132.0,4422.0,1010,1962.0,2.4,0.0,0.5,1662.0,null,3.61,3.61,null,null]
[2798,"firenze","2026-01-09T03:00:00.000000000Z",4.18,3.77,4.18,"CORRETTIVO",10,0.57,11.0,95,1.2,142.0,3078.0,1009,2079.0,3.2,0.0,0.0,1779.0,null,3.8,3.8,null,null]
[2798,"firenze","2026-01-09T04:00:00.000000000Z",3.84,4.3,3.84,"CORRETTIVO",10,0.66,11.0,94,1.5,155.0,5555.0,1008,1936.0,3.8,0.0,0.0,1636.0,null,4.41,4.41,null,null]
[2798,"firenze","2026-01-09T05:00:00.000000000Z",4.1,4.99,4.1,"CORRETTIVO",10,0.52,11.0,96,1.6,157.0,4559.0,1008,1912.0,3.5,0.0,7.8,1612.0,null,4.81,4.81,null,null]
[2798,"firenze","2026-01-09T06:00:00.000000000Z",4.7,5.96,4.7,"CORRETTIVO",9,0.45,11.0,97,1.3,147.0,6610.0,1007,1875.0,2.8,0.0,19.5,1575.0,null,4.68,4.68,null,null]
[2798,"firenze","2026-01-09T07:00:00.000000000Z",4.96,7.29,4.96,"CORRETTIVO",5,0.42,11.0,97,1.4,160.0,14181.0,1007,1824.0,3.1,0.0,46.3,1524.0,null,4.89,4.89,null,null]
[2798,"firenze","2026-01-09T08:00:00.000000000Z",4.98,8.2,4.98,"CORRETTIVO",5,0.27,11.0,98,1.6,178.0,9748.0,1006,1897.0,3.9,0.01,33.9,1597.0,null,6.18,6.18,null,null]
[2798,"firenze","2026-01-09T09:00:00.000000000Z",5.46,9.69,5.46,"CORRETTIVO",9,0.38,11.0,97,2.2,192.0,12951.0,1006,1856.0,4.9,0.05,32.2,1556.0,null,8.29,8.29,null,null]
[2798,"firenze","2026-01-09T10:00:00.000000000Z",6.79,10.86,6.79,"CORRETTIVO",10,0.63,11.0,94,2.9,213.0,13785.0,1005,1877.0,5.4,0.17,53.1,1577.0,null,9.84,9.84,null,null]
[2798,"firenze","2026-01-09T11:00:00.000000000Z",8.39,10.78,8.39,"CORRETTIVO",10,1.63,11.0,94,3.2,223.0,12391.0,1005,1747.0,5.7,0.26,54.9,1447.0,null,9.54,9.54,null,null]
[2798,"firenze","2026-01-09T12:00:00.000000000Z",11.09,10.88,11.09,"PREVISIONE",10,0.64,11.0,92,3.4,225.0,31367.0,1003,1691.0,6.1,0.14,61.1,1391.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-09T13:00:00.000000000Z",10.63,11.27,10.63,"PREVISIONE",5,0.44,11.0,88,3.8,239.0,33298.0,1003,1613.0,6.6,0.09,70.0,1313.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-09T14:00:00.000000000Z",10.88,11.37,10.88,"PREVISIONE",5,1.01,11.0,83,3.7,247.0,28694.0,1003,1569.0,6.3,0.38,65.5,1269.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-09T15:00:00.000000000Z",11.27,10.61,11.27,"PREVISIONE",10,0.94,11.0,81,3.4,246.0,21655.0,1003,1483.0,6.2,0.07,57.7,1183.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-09T16:00:00.000000000Z",11.24,9.53,11.24,"PREVISIONE",4,0.0,11.0,83,2.9,240.0,33133.0,1003,1427.0,5.6,0.0,0.0,1127.0,null,9.06,9.06,null,null]
[2798,"firenze","2026-01-09T17:00:00.000000000Z",10.72,8.92,10.72,"PREVISIONE",3,0.0,11.0,87,2.3,221.0,26307.0,1003,1465.0,4.9,0.0,0.0,1165.0,null,7.86,7.86,null,null]
[2798,"firenze","2026-01-09T18:00:00.000000000Z",10.57,8.14,10.57,"CORRETTIVO",3,0.03,11.0,89,1.5,202.0,31868.0,1002,1438.0,3.7,0.0,10.1,1138.0,null,7.33,7.33,null,null]
[2798,"firenze","2026-01-09T19:00:00.000000000Z",10.97,7.48,10.97,"CORRETTIVO",3,0.06,11.0,93,1.4,158.0,17844.0,1002,1423.0,2.8,0.0,3.3,1123.0,null,6.14,6.14,null,null]
[2798,"firenze","2026-01-09T20:00:00.000000000Z",10.78,7.24,10.78,"CORRETTIVO",4,0.06,11.0,94,1.3,161.0,19949.0,1002,1401.0,2.9,0.0,10.0,1101.0,null,5.72,5.72,null,null]
[2798,"firenze","2026-01-09T21:00:00.000000000Z",10.44,7.15,10.44,"CORRETTIVO",4,0.05,11.0,96,1.3,171.0,11049.0,1002,1380.0,2.8,0.0,0.0,1080.0,null,5.84,5.84,null,null]
[2798,"firenze","2026-01-09T22:00:00.000000000Z",10.31,7.04,10.31,"CORRETTIVO",9,0.26,11.0,97,2.2,170.0,9126.0,1002,1346.0,4.3,0.0,46.1,1046.0,null,5.38,5.38,null,null]
[2798,"firenze","2026-01-09T23:00:00.000000000Z",9.97,6.87,9.97,"CORRETTIVO",10,0.62,11.0,97,1.2,156.0,8455.0,1001,1273.0,2.5,0.0,57.2,973.0,null,5.01,5.01,null,null]
[2798,"firenze","2026-01-10T00:00:00.000000000Z",9.26,6.73,9.26,"CORRETTIVO",10,0.68,11.0,97,1.4,138.0,6500.0,1001,1208.0,2.4,0.0,59.0,908.0,null,4.48,4.48,null,null]
[2798,"firenze","2026-01-10T01:00:00.000000000Z",7.99,6.35,7.99,"CORRETTIVO",10,0.96,11.0,97,1.4,132.0,13273.0,1000,1201.0,2.8,0.0,59.4,901.0,null,4.35,4.35,null,null]
[2798,"firenze","2026-01-10T02:00:00.000000000Z",7.85,6.65,7.85,"CORRETTIVO",10,0.78,11.0,96,1.4,129.0,4498.0,1000,1171.0,2.4,0.0,38.5,871.0,null,5.32,5.32,null,null]
[2798,"firenze","2026-01-10T03:00:00.000000000Z",7.62,6.21,7.62,"CORRETTIVO",10,1.08,11.0,96,1.3,117.0,8081.0,1000,1146.0,2.4,0.0,43.3,846.0,null,5.18,5.18,null,null]
[2798,"firenze","2026-01-10T04:00:00.000000000Z",7.2,5.87,7.2,"ILMETEO",9,0.275,11.0,96,1.0,83.0,6888.0,999,1349.0,2.0,0.0,36.5,1049.0,null,4.76,4.76,null,null]
[2798,"firenze","2026-01-10T05:00:00.000000000Z",5.8,5.67,5.8,"PREVISIONE",8,0.038,11.0,97,null,null,17343.0,999,1328.0,1.0,0.0,1.0,1028.0,null,4.23,4.23,null,null]
[2798,"firenze","2026-01-10T06:00:00.000000000Z",5.54,5.45,5.54,"PREVISIONE",8,0.003,11.0,97,null,null,28430.0,1000,1329.0,1.5,0.0,0.0,1029.0,null,3.76,3.76,null,null]
[2798,"firenze","2026-01-10T07:00:00.000000000Z",5.04,4.93,5.04,"PREVISIONE",8,0.0,null,96,0.8,19.0,31853.0,1001,1349.0,2.3,0.0,0.0,null,null,3.31,3.31,null,null]
[2798,"firenze","2026-01-10T08:00:00.000000000Z",5.43,5.36,5.43,"CORRETTIVO",4,0.0,null,93,1.0,26.0,35911.0,1002,1339.0,2.2,0.02,0.0,null,null,4.13,4.13,null,null]
[2798,"firenze","2026-01-10T09:00:00.000000000Z",4.93,6.55,4.93,"PREVISIONE",4,0.0,null,88,0.9,352.0,40069.0,1002,1388.0,1.8,0.22,0.0,null,null,5.71,5.71,null,null]
[2798,"firenze","2026-01-10T10:00:00.000000000Z",5.74,7.84,5.74,"PREVISIONE",3,0.0,null,72,0.9,23.0,48145.0,1002,1435.0,1.5,0.8,0.0,null,null,6.99,6.99,null,null]
[2798,"firenze","2026-01-10T11:00:00.000000000Z",6.55,8.94,6.55,"PREVISIONE",1,0.0,null,65,1.1,14.0,49770.0,1003,1435.0,1.6,1.37,0.0,null,null,8.55,8.55,null,null]
[2798,"firenze","2026-01-10T12:00:00.000000000Z",7.84,9.78,7.84,"PREVISIONE",1,0.0,null,55,1.4,357.0,52560.0,1002,1410.0,2.0,1.51,0.0,1110.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-10T13:00:00.000000000Z",8.94,10.41,8.94,"PREVISIONE",1,0.0,null,48,1.7,2.0,53445.0,1003,1402.0,2.5,1.25,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-10T14:00:00.000000000Z",10.84,10.84,null,null,3,0.0,11.0,48,1.6,2.0,53506.0,1003,1381.0,2.5,0.75,0.0,1081.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-10T15:00:00.000000000Z",9.97,9.97,null,null,3,0.0,null,59,0.9,8.0,52611.0,1004,1363.0,2.1,0.24,0.0,null,null,9.57,9.57,null,null]
[2798,"firenze","2026-01-10T16:00:00.000000000Z",8.38,8.38,null,null,3,0.0,null,63,null,null,52039.0,1004,1382.0,1.2,0.01,0.0,null,null,7.0,7.0,null,null]
[2798,"firenze","2026-01-10T17:00:00.000000000Z",7.1,7.1,null,null,3,0.0,null,69,null,null,51550.0,1005,1356.0,0.8,0.0,0.0,null,null,5.4,5.4,null,null]
[2798,"firenze","2026-01-10T18:00:00.000000000Z",5.56,5.56,null,null,1,0.0,null,76,0.6,67.0,49153.0,1006,1296.0,0.9,0.0,0.0,null,null,3.61,3.61,null,null]
[2798,"firenze","2026-01-10T19:00:00.000000000Z",4.44,4.44,null,null,3,0.0,null,83,0.8,65.0,44799.0,1006,1260.0,1.2,0.0,0.0,null,null,1.93,1.93,null,null]
[2798,"firenze","2026-01-10T20:00:00.000000000Z",3.6,3.6,null,null,3,0.0,null,88,0.9,65.0,41562.0,1007,1267.0,1.2,0.0,0.0,null,null,0.5,0.5,null,null]
[2798,"firenze","2026-01-10T21:00:00.000000000Z",2.84,2.84,null,null,3,0.0,null,88,1.0,56.0,40543.0,1008,1254.0,1.3,0.0,0.0,null,null,-0.4,-0.4,null,null]
[2798,"firenze","2026-01-10T22:00:00.000000000Z",2.36,2.36,null,null,4,0.0,null,86,0.9,57.0,41330.0,1008,1239.0,1.2,0.0,0.0,null,null,-0.92,-0.92,null,null]
[2798,"firenze","2026-01-10T23:00:00.000000000Z",2.0,2.0,null,null,3,0.0,null,84,0.8,55.0,44583.0,1009,1233.0,1.4,0.0,0.0,null,null,-1.21,-1.21,null,null]
[2798,"firenze","2026-01-11T00:00:00.000000000Z",1.54,1.54,null,null,1,0.0,null,80,0.8,66.0,46551.0,1010,1244.0,1.3,0.0,0.0,null,null,-1.25,-1.25,null,null]
[2798,"firenze","2026-01-11T01:00:00.000000000Z",0.99,0.99,null,null,1,0.0,null,77,0.6,58.0,47946.0,1010,1251.0,1.2,0.0,0.0,null,null,-1.14,-1.14,null,null]
[2798,"firenze","2026-01-11T02:00:00.000000000Z",1.54,1.38,1.54,"PREVISIONE",1,0.0,null,80,1.1,30.0,46254.0,1010,1381.0,1.4,0.0,0.0,null,null,-0.06,-0.06,null,null]
[2798,"firenze","2026-01-11T03:00:00.000000000Z",0.4,1.19,0.4,"ILMETEO",1,0.0,null,82,1.3,42.0,46068.0,1011,1350.0,2.1,0.0,0.0,null,null,-0.72,-0.72,null,null]
[2798,"firenze","2026-01-11T04:00:00.000000000Z",0.62,1.16,0.62,"PREVISIONE",1,0.0,null,83,1.4,54.0,45448.0,1012,1337.0,2.9,0.0,0.0,null,null,-0.91,-0.91,null,null]
[2798,"firenze","2026-01-11T05:00:00.000000000Z",0.24,1.15,0.24,"PREVISIONE",1,0.0,null,81,1.4,54.0,45259.0,1013,1295.0,3.1,0.0,0.0,null,null,-0.86,-0.86,null,null]
[2798,"firenze","2026-01-11T06:00:00.000000000Z",0.14,1.11,0.14,"PREVISIONE",1,0.0,null,80,1.6,49.0,46759.0,1014,1253.0,3.6,0.0,0.0,null,null,-0.67,-0.67,null,null]
[2798,"firenze","2026-01-11T07:00:00.000000000Z",0.07,1.37,0.07,"PREVISIONE",1,0.0,null,78,1.7,46.0,47727.0,1015,1248.0,3.7,0.0,0.0,null,null,-0.42,-0.42,null,null]
[2798,"firenze","2026-01-11T08:00:00.000000000Z",-0.8,2.92,-0.8,"ILMETEO",1,0.0,null,71,1.8,45.0,48577.0,1016,1228.0,3.4,0.04,0.0,null,null,1.46,1.46,null,null]
[2798,"firenze","2026-01-11T09:00:00.000000000Z",-0.18,5.52,-0.18,"CORRETTIVO",1,0.0,null,66,1.6,40.0,49523.0,1017,1195.0,3.1,0.37,0.0,null,null,4.85,4.85,null,null]
[2798,"firenze","2026-01-11T10:00:00.000000000Z",0.77,8.02,0.77,"CORRETTIVO",1,0.0,null,59,1.0,29.0,51980.0,1018,1187.0,2.6,0.91,0.0,null,null,7.86,7.86,null,null]
[2798,"firenze","2026-01-11T11:00:00.000000000Z",2.72,9.86,2.72,"CORRETTIVO",1,0.0,null,47,1.5,27.0,53390.0,1019,1149.0,2.3,1.38,0.0,null,null,9.96,9.96,null,null]
[2798,"firenze","2026-01-11T12:00:00.000000000Z",5.98,10.67,5.98,"CORRETTIVO",1,0.0,null,42,2.1,38.0,57657.0,1019,1119.0,3.0,1.52,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-11T13:00:00.000000000Z",8.56,10.77,8.56,"CORRETTIVO",1,0.0,null,42,2.2,40.0,56215.0,1019,1117.0,3.3,1.26,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-11T14:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,38,1.4,8.0,57776.0,1019,1208.0,2.5,0.8,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-11T15:00:00.000000000Z",9.45,9.45,null,null,1,0.0,null,49,0.9,23.0,57383.0,1020,1199.0,2.4,0.27,0.0,null,null,8.91,8.91,null,null]
[2798,"firenze","2026-01-11T16:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,50,1.1,60.0,55856.0,1020,1191.0,2.9,0.02,0.0,null,null,5.72,5.72,null,null]
[2798,"firenze","2026-01-11T17:00:00.000000000Z",4.84,4.84,null,null,1,0.0,null,59,0.8,78.0,52739.0,1022,1220.0,1.9,0.0,0.0,null,null,3.25,3.25,null,null]
[2798,"firenze","2026-01-11T18:00:00.000000000Z",3.1,3.1,null,null,1,0.0,null,75,1.0,72.0,48140.0,1023,1233.0,1.9,0.0,0.0,null,null,0.64,0.64,null,null]
[2798,"firenze","2026-01-11T19:00:00.000000000Z",1.79,1.79,null,null,1,0.0,null,85,1.1,71.0,43774.0,1023,1222.0,1.9,0.0,0.0,null,null,-1.29,-1.29,null,null]
[2798,"firenze","2026-01-11T20:00:00.000000000Z",1.04,1.04,null,null,1,0.0,null,88,1.1,76.0,41610.0,1024,1220.0,1.5,0.0,0.0,null,null,-2.08,-2.08,null,null]
[2798,"firenze","2026-01-11T21:00:00.000000000Z",0.62,0.62,null,null,1,0.0,null,88,1.1,79.0,41659.0,1024,1223.0,1.8,0.0,0.0,null,null,-2.46,-2.46,null,null]
[2798,"firenze","2026-01-11T22:00:00.000000000Z",0.36,0.36,null,null,1,0.0,null,87,1.2,70.0,41009.0,1025,1231.0,2.1,0.0,0.0,null,null,-2.36,-2.36,null,null]
[2798,"firenze","2026-01-11T23:00:00.000000000Z",0.0,0.0,null,null,1,0.0,null,88,0.7,56.0,40791.0,1025,1239.0,1.3,0.0,0.0,null,null,-2.41,-2.41,null,null]
[2798,"firenze","2026-01-12T00:00:00.000000000Z",-0.24,-0.24,null,null,1,0.0,null,89,0.7,59.0,39973.0,1025,1247.0,0.9,0.0,0.0,null,null,-2.61,-2.61,null,null]
[2798,"firenze","2026-01-12T01:00:00.000000000Z",-0.45,-0.45,null,null,1,0.0,null,87,0.8,63.0,41662.0,1025,1260.0,1.1,0.0,0.0,null,null,-2.46,-2.46,null,null]
[2798,"firenze","2026-01-12T02:00:00.000000000Z",-0.24,0.21,-0.24,"PREVISIONE",1,0.0,null,76,0.7,72.0,48712.0,1025,1307.0,1.1,0.0,0.0,null,null,-1.08,-1.08,null,null]
[2798,"firenze","2026-01-12T03:00:00.000000000Z",-0.45,0.19,-0.45,"PREVISIONE",1,0.0,null,73,0.6,80.0,49370.0,1025,1286.0,1.4,0.0,0.0,null,null,-0.74,-0.74,null,null]
[2798,"firenze","2026-01-12T04:00:00.000000000Z",-0.88,0.2,-0.88,"CORRETTIVO",4,0.0,null,72,0.6,80.0,49560.0,1025,1285.0,1.4,0.0,0.0,null,null,-0.59,-0.59,null,null]
[2798,"firenze","2026-01-12T05:00:00.000000000Z",-2.0,0.17,-2.0,"ILMETEO",4,0.0,null,71,0.7,80.0,49861.0,1025,1306.0,1.6,0.0,0.0,null,null,-0.4,-0.4,null,null]
[2798,"firenze","2026-01-12T06:00:00.000000000Z",-1.53,0.25,-1.53,"CORRETTIVO",4,0.0,null,72,0.6,84.0,50121.0,1025,1307.0,1.5,0.0,0.0,null,null,-0.23,-0.23,null,null]
[2798,"firenze","2026-01-12T07:00:00.000000000Z",-1.47,0.75,-1.47,"CORRETTIVO",4,0.0,null,71,0.8,95.0,50113.0,1025,1305.0,2.1,0.0,0.0,null,null,0.36,0.36,null,null]
[2798,"firenze","2026-01-12T08:00:00.000000000Z",-1.31,2.5,-1.31,"CORRETTIVO",8,0.0,null,69,0.6,90.0,50217.0,1025,1303.0,1.7,0.02,0.0,null,null,2.51,2.51,null,null]
[2798,"firenze","2026-01-12T09:00:00.000000000Z",-0.6,3.84,-0.6,"CORRETTIVO",8,0.0,null,66,0.9,118.0,49829.0,1026,1303.0,2.1,0.06,0.0,null,null,4.03,4.03,null,null]
[2798,"firenze","2026-01-12T10:00:00.000000000Z",0.53,4.93,0.53,"CORRETTIVO",8,0.005,null,67,0.7,101.0,49427.0,1026,1300.0,2.0,0.11,0.0,1000.0,null,5.28,5.28,null,null]
[2798,"firenze","2026-01-12T11:00:00.000000000Z",1.5,6.08,1.5,"CORRETTIVO",8,0.005,null,66,null,null,50105.0,1025,1302.0,1.5,0.16,0.0,1002.0,null,6.37,6.37,null,null]
[2798,"firenze","2026-01-12T12:00:00.000000000Z",2.37,7.62,2.37,"CORRETTIVO",4,0.0,null,62,0.5,85.0,50607.0,1024,1307.0,1.0,0.42,0.0,null,null,7.69,7.69,null,null]
[2798,"firenze","2026-01-12T13:00:00.000000000Z",3.73,8.7,3.73,"CORRETTIVO",4,0.0,null,61,null,null,51268.0,1024,1305.0,0.0,0.46,0.0,null,null,8.66,8.66,null,null]
[2798,"firenze","2026-01-12T14:00:00.000000000Z",7.38,7.38,null,null,4,0.0,null,67,null,null,45245.0,1024,1317.0,0.6,0.13,0.0,null,null,8.39,8.39,null,null]
[2798,"firenze","2026-01-12T15:00:00.000000000Z",6.78,6.78,null,null,4,0.0,null,75,null,null,48785.0,1024,1334.0,1.1,0.02,0.0,null,null,7.42,7.42,null,null]
[2798,"firenze","2026-01-12T16:00:00.000000000Z",5.87,5.87,null,null,4,0.0,null,77,null,null,48534.0,1024,1355.0,1.2,0.0,0.0,null,null,6.7,6.7,null,null]
[2798,"firenze","2026-01-12T17:00:00.000000000Z",5.15,5.15,null,null,8,0.002,null,78,0.5,138.0,47666.0,1024,1364.0,1.5,0.0,0.0,1064.0,null,6.47,6.47,null,null]
[2798,"firenze","2026-01-12T18:00:00.000000000Z",5.06,5.06,null,null,8,0.005,null,79,0.7,144.0,46852.0,1024,1392.0,2.0,0.0,0.0,1092.0,null,6.49,6.49,null,null]
[2798,"firenze","2026-01-12T19:00:00.000000000Z",4.96,4.96,null,null,8,0.012,null,80,0.7,140.0,46750.0,1024,1549.0,2.0,0.0,0.0,1249.0,null,6.26,6.26,null,null]
[2798,"firenze","2026-01-12T20:00:00.000000000Z",5.0,5.0,null,null,8,0.04,null,82,0.8,153.0,46105.0,1024,1627.0,2.2,0.0,0.0,1327.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-01-12T21:00:00.000000000Z",5.1,5.1,null,null,8,0.127,11.0,84,0.9,162.0,39913.0,1024,1675.0,2.6,0.0,0.0,1375.0,null,6.23,6.23,null,null]
[2798,"firenze","2026-01-12T22:00:00.000000000Z",4.98,4.98,null,null,8,0.157,11.0,86,0.9,161.0,6097.0,1024,1689.0,2.6,0.0,0.0,1389.0,"P",6.31,6.31,null,null]
[2798,"firenze","2026-01-12T23:00:00.000000000Z",5.1,5.1,null,null,8,0.117,11.0,88,0.7,142.0,19913.0,1024,1673.0,2.1,0.0,0.0,1373.0,null,6.3,6.3,null,null]
[2798,"firenze","2026-01-13T00:00:00.000000000Z",5.19,5.19,null,null,8,0.1,11.0,87,0.7,142.0,41677.0,1024,1671.0,2.0,0.0,0.0,1371.0,null,6.4,6.4,null,null]
[2798,"firenze","2026-01-13T01:00:00.000000000Z",5.26,5.26,null,null,8,0.022,11.0,87,0.9,143.0,41344.0,1024,1676.0,2.3,0.0,0.9,1376.0,null,6.46,6.46,null,null]
[2798,"firenze","2026-01-13T02:00:00.000000000Z",5.1,5.81,5.1,"ILMETEO",8,0.015,11.0,89,0.5,144.0,31956.0,1024,1770.0,1.8,0.0,0.0,1470.0,null,5.28,5.28,null,null]
[2798,"firenze","2026-01-13T03:00:00.000000000Z",5.26,5.86,5.26,"PREVISIONE",8,0.027,11.0,91,0.5,126.0,13582.0,1023,1788.0,1.7,0.0,0.0,1488.0,null,5.28,5.28,null,null]
[2798,"firenze","2026-01-13T04:00:00.000000000Z",5.41,5.94,5.41,"PREVISIONE",8,0.02,11.0,93,null,null,28213.0,1023,1759.0,1.5,0.0,0.0,1459.0,null,5.27,5.27,null,null]
[2798,"firenze","2026-01-13T05:00:00.000000000Z",5.42,6.02,5.42,"PREVISIONE",8,0.018,null,93,0.6,91.0,27395.0,1023,1763.0,1.6,0.0,0.0,1463.0,null,5.23,5.23,null,null]
[2798,"firenze","2026-01-13T06:00:00.000000000Z",5.47,6.21,5.47,"PREVISIONE",8,0.038,11.0,93,0.7,107.0,26035.0,1023,1805.0,2.1,0.0,0.0,1505.0,null,5.33,5.33,null,null]
[2798,"firenze","2026-01-13T07:00:00.000000000Z",5.65,6.4,5.65,"ILMETEO",8,0.04,11.0,93,0.6,96.0,8105.0,1024,1842.0,1.9,0.0,0.0,1542.0,null,5.65,5.65,null,null]
[2798,"firenze","2026-01-13T08:00:00.000000000Z",5.52,7.02,5.52,"PREVISIONE",8,0.063,11.0,94,0.6,98.0,10815.0,1024,1876.0,1.9,0.0,0.0,1576.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-01-13T09:00:00.000000000Z",6.17,7.71,6.17,"PREVISIONE",8,0.048,11.0,94,0.7,112.0,23555.0,1024,1877.0,2.2,0.01,0.0,1577.0,null,7.05,7.05,null,null]
[2798,"firenze","2026-01-13T10:00:00.000000000Z",6.75,8.62,6.75,"ILMETEO",8,0.027,11.0,94,0.8,146.0,22511.0,1024,1907.0,2.3,0.03,0.0,1607.0,null,8.12,8.12,null,null]
[2798,"firenze","2026-01-13T11:00:00.000000000Z",7.68,9.71,7.68,"PREVISIONE",8,0.04,11.0,94,0.7,147.0,20261.0,1024,1914.0,2.1,0.05,4.0,1614.0,null,8.94,8.94,null,null]
[2798,"firenze","2026-01-13T12:00:00.000000000Z",8.0,10.36,8.0,"ILMETEO",8,0.085,11.0,94,0.5,159.0,9695.0,1023,1907.0,1.8,0.07,2.4,1607.0,null,9.68,9.68,null,null]
[2798,"firenze","2026-01-13T13:00:00.000000000Z",9.71,10.46,9.71,"PREVISIONE",8,0.12,11.0,94,null,null,10433.0,1023,1929.0,0.9,0.07,0.0,1629.0,null,9.96,9.96,null,null]
[2798,"firenze","2026-01-13T14:00:00.000000000Z",9.44,9.44,null,null,9,0.3,11.0,96,null,null,7226.0,1023,1933.0,0.8,0.06,33.1,1633.0,null,9.75,9.75,null,null]
[2798,"firenze","2026-01-13T15:00:00.000000000Z",9.13,9.13,null,null,9,0.18,11.0,98,null,null,4501.0,1023,1954.0,0.0,0.01,27.3,1654.0,null,8.95,8.95,null,null]
[2798,"firenze","2026-01-13T16:00:00.000000000Z",8.46,8.46,null,null,9,0.11,11.0,99,null,null,3441.0,1023,1977.0,0.9,0.0,27.0,1677.0,null,8.34,8.34,null,null]
[2798,"firenze","2026-01-13T17:00:00.000000000Z",8.2,8.2,null,null,8,0.12,11.0,99,0.5,137.0,10128.0,1023,1957.0,1.6,0.0,28.3,1657.0,null,8.13,8.13,null,null]
[2798,"firenze","2026-01-13T18:00:00.000000000Z",9.12,9.12,null,null,4,0.027,11.0,97,0.7,158.0,15961.0,1024,1963.0,2.3,0.0,8.0,1663.0,null,8.19,8.19,null,null]
[2798,"firenze","2026-01-13T19:00:00.000000000Z",8.14,8.14,null,null,8,0.027,11.0,97,0.8,154.0,22980.0,1024,1971.0,2.6,0.0,13.2,1671.0,null,8.05,8.05,null,null]
[2798,"firenze","2026-01-13T20:00:00.000000000Z",8.3,8.3,null,null,8,0.02,11.0,97,1.0,149.0,22417.0,1024,1923.0,3.0,0.0,9.9,1623.0,null,7.7,7.7,null,null]
[2798,"firenze","2026-01-13T21:00:00.000000000Z",8.06,8.06,null,null,8,0.027,11.0,97,1.0,147.0,25857.0,1024,1884.0,3.0,0.0,9.7,1584.0,null,7.85,7.85,null,null]
[2798,"firenze","2026-01-13T22:00:00.000000000Z",8.04,8.04,null,null,4,0.023,11.0,97,0.8,138.0,24204.0,1025,2087.0,2.8,0.0,13.2,1787.0,null,7.48,7.48,null,null]
[2798,"firenze","2026-01-13T23:00:00.000000000Z",7.72,7.72,null,null,4,0.007,11.0,96,0.8,124.0,25375.0,1025,2285.0,2.8,0.0,0.0,1985.0,null,6.89,6.89,null,null]
[2798,"firenze","2026-01-14T00:00:00.000000000Z",7.53,7.53,null,null,8,0.057,11.0,96,0.8,113.0,24846.0,1025,2338.0,2.8,0.0,20.6,2038.0,null,6.31,6.31,null,null]
[2798,"firenze","2026-01-14T01:00:00.000000000Z",8.07,8.07,null,null,8,0.04,11.0,96,0.7,111.0,26136.0,1025,2363.0,2.6,0.0,0.0,2063.0,null,6.01,6.01,null,null]
[2798,"firenze","2026-01-14T02:00:00.000000000Z",7.53,7.93,7.53,"PREVISIONE",8,0.047,11.0,94,0.9,148.0,26427.0,1024,1910.0,3.2,0.0,12.9,1610.0,null,7.85,7.85,null,null]
[2798,"firenze","2026-01-14T03:00:00.000000000Z",7.85,7.64,7.85,"ILMETEO",8,0.027,11.0,95,0.9,150.0,26610.0,1024,2054.0,3.2,0.0,12.7,1754.0,null,7.36,7.36,null,null]
[2798,"firenze","2026-01-14T04:00:00.000000000Z",8.05,7.72,8.05,"PREVISIONE",8,0.027,11.0,94,0.7,152.0,27871.0,1024,2030.0,2.7,0.0,10.2,1730.0,null,7.41,7.41,null,null]
[2798,"firenze","2026-01-14T05:00:00.000000000Z",7.9,7.59,7.9,"ILMETEO",8,0.023,11.0,94,0.5,142.0,18315.0,1024,2222.0,2.2,0.0,13.0,1922.0,null,7.18,7.18,null,null]
[2798,"firenze","2026-01-14T06:00:00.000000000Z",7.91,8.28,7.91,"PREVISIONE",4,0.02,11.0,94,0.6,134.0,19720.0,1024,2381.0,2.2,0.0,9.4,2081.0,null,6.87,6.87,null,null]
[2798,"firenze","2026-01-14T07:00:00.000000000Z",7.81,7.31,7.81,"PREVISIONE",4,0.023,11.0,94,0.6,132.0,23362.0,1024,2450.0,2.3,0.0,10.4,2150.0,null,6.49,6.49,null,null]
[2798,"firenze","2026-01-14T08:00:00.000000000Z",7.87,8.64,7.87,"PREVISIONE",4,0.013,11.0,91,0.7,133.0,26321.0,1024,2485.0,2.2,0.03,7.0,2185.0,null,7.91,7.91,null,null]
[2798,"firenze","2026-01-14T09:00:00.000000000Z",8.03,9.92,8.03,"PREVISIONE",4,0.038,11.0,91,null,null,21173.0,1024,2523.0,2.4,0.23,9.2,2223.0,null,9.54,9.54,null,null]
[2798,"firenze","2026-01-14T10:00:00.000000000Z",8.77,11.25,8.77,"PREVISIONE",4,0.008,11.0,88,null,null,38010.0,1024,2599.0,2.1,0.64,0.0,2299.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T11:00:00.000000000Z",9.93,12.3,9.93,"PREVISIONE",4,0.01,11.0,81,0.9,170.0,45074.0,1024,2652.0,1.4,1.11,0.0,2352.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T12:00:00.000000000Z",10.88,12.87,10.88,"CORRETTIVO",4,0.015,11.0,76,1.1,179.0,45566.0,1023,2676.0,1.7,1.14,0.0,2376.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T13:00:00.000000000Z",10.8,13.1,10.8,"ILMETEO",4,0.02,11.0,74,1.3,193.0,44376.0,1023,2693.0,2.0,0.68,3.0,2393.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T14:00:00.000000000Z",13.68,13.68,null,null,8,0.007,11.0,75,0.8,202.0,45073.0,1022,2725.0,1.4,0.28,0.0,2425.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T15:00:00.000000000Z",12.92,12.92,null,null,8,0.007,11.0,82,null,null,44508.0,1022,2735.0,0.8,0.08,0.0,2435.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T16:00:00.000000000Z",12.15,12.15,null,null,8,0.033,11.0,86,null,null,43152.0,1023,2681.0,0.9,0.01,8.3,2381.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T17:00:00.000000000Z",11.59,11.59,null,null,8,0.093,11.0,87,null,null,41344.0,1023,2620.0,1.5,0.0,13.9,2320.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T18:00:00.000000000Z",11.23,11.23,null,null,8,0.062,11.0,89,null,null,40252.0,1023,2534.0,1.6,0.0,9.1,2234.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T19:00:00.000000000Z",10.25,10.25,null,null,8,0.06,11.0,91,null,null,35234.0,1023,2522.0,1.4,0.0,12.8,2222.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-14T20:00:00.000000000Z",10.36,10.36,null,null,8,0.046,11.0,92,0.5,135.0,26902.0,1023,2468.0,1.5,0.0,13.6,2168.0,null,9.56,9.56,null,null]
[2798,"firenze","2026-01-14T21:00:00.000000000Z",10.16,10.16,null,null,8,0.028,11.0,92,0.5,127.0,30398.0,1023,2339.0,1.6,0.0,9.7,2039.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-01-14T22:00:00.000000000Z",9.98,9.98,null,null,8,0.054,11.0,93,null,null,30474.0,1024,2210.0,1.4,0.0,11.2,1910.0,null,8.83,8.83,null,null]
[2798,"firenze","2026-01-14T23:00:00.000000000Z",9.8,9.8,null,null,8,0.132,11.0,94,null,null,27910.0,1024,2020.0,1.4,0.0,8.2,1720.0,null,8.37,8.37,null,null]
[2798,"firenze","2026-01-15T00:00:00.000000000Z",9.77,9.77,null,null,8,0.088,11.0,95,0.6,115.0,30400.0,1023,2002.0,1.9,0.0,10.4,1702.0,null,8.4,8.4,null,null]
[2798,"firenze","2026-01-15T01:00:00.000000000Z",10.25,9.45,10.25,"ILMETEO",8,0.04,11.0,95,0.5,95.0,32434.0,1023,1947.0,1.8,0.0,6.5,1647.0,null,8.25,8.25,null,null]
[2798,"firenze","2026-01-15T02:00:00.000000000Z",9.77,8.43,9.77,"PREVISIONE",4,0.01,11.0,96,0.6,68.0,28859.0,1023,1923.0,1.4,0.0,0.5,1623.0,null,8.33,8.33,null,null]
[2798,"firenze","2026-01-15T03:00:00.000000000Z",9.45,8.1,9.45,"PREVISIONE",8,0.025,11.0,97,0.7,76.0,28946.0,1022,1929.0,1.9,0.0,10.2,1629.0,null,7.72,7.72,null,null]
[2798,"firenze","2026-01-15T04:00:00.000000000Z",9.11,8.14,9.11,"PREVISIONE",9,0.125,11.0,97,0.7,88.0,7207.0,1022,2018.0,2.2,0.0,8.6,1718.0,null,7.83,7.83,null,null]
[2798,"firenze","2026-01-15T05:00:00.000000000Z",8.86,8.52,8.86,"PREVISIONE",8,0.08,11.0,96,0.8,94.0,24674.0,1022,1956.0,2.7,0.0,0.0,1656.0,null,8.49,8.49,null,null]
[2798,"firenze","2026-01-15T06:00:00.000000000Z",8.99,9.47,8.99,"PREVISIONE",4,0.11,11.0,94,0.9,96.0,19714.0,1022,1971.0,2.9,0.0,9.3,1671.0,null,8.79,8.79,null,null]
[2798,"firenze","2026-01-15T07:00:00.000000000Z",9.04,8.72,9.04,"PREVISIONE",8,0.12,11.0,92,1.2,104.0,11032.0,1022,2011.0,3.3,0.0,0.0,1711.0,null,8.97,8.97,null,null]
[2798,"firenze","2026-01-15T08:00:00.000000000Z",9.01,9.89,9.01,"PREVISIONE",9,0.147,11.0,89,1.2,121.0,17533.0,1022,2045.0,3.4,0.0,0.0,1745.0,null,9.64,9.64,null,null]
[2798,"firenze","2026-01-15T09:00:00.000000000Z",9.16,10.4,9.16,"PREVISIONE",8,0.12,11.0,87,0.7,134.0,35353.0,1022,2043.0,2.3,0.01,3.4,1743.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T10:00:00.000000000Z",10.12,10.49,10.12,"PREVISIONE",9,0.26,11.0,92,null,null,13002.0,1023,2061.0,0.6,0.03,12.4,1761.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T11:00:00.000000000Z",10.67,10.79,10.67,"PREVISIONE",9,0.397,11.0,94,null,null,14014.0,1022,2124.0,0.5,0.04,14.1,1824.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T12:00:00.000000000Z",10.98,11.33,10.98,"PREVISIONE",8,0.143,11.0,88,null,null,21268.0,1021,2148.0,0.6,0.28,13.3,1848.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T13:00:00.000000000Z",11.14,11.58,11.14,"PREVISIONE",8,0.177,11.0,88,null,null,29198.0,1021,2129.0,0.7,0.13,0.0,1829.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T14:00:00.000000000Z",13.01,13.01,null,null,8,0.077,11.0,88,null,null,14190.0,1021,2184.0,0.8,0.04,6.8,1884.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T15:00:00.000000000Z",12.75,12.75,null,null,9,0.213,11.0,91,null,null,9796.0,1020,2168.0,1.5,0.01,21.1,1868.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T16:00:00.000000000Z",12.05,12.05,null,null,8,0.157,11.0,91,0.5,118.0,30500.0,1021,2091.0,2.0,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T17:00:00.000000000Z",11.57,11.57,null,null,8,0.063,11.0,92,0.6,128.0,28843.0,1021,2077.0,2.3,0.0,1.2,1777.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T18:00:00.000000000Z",11.27,11.27,null,null,4,0.033,11.0,91,1.0,134.0,20286.0,1021,2024.0,2.9,0.0,0.0,1724.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-15T19:00:00.000000000Z",10.83,10.83,null,null,3,0.02,11.0,93,1.1,142.0,1466.0,1021,2036.0,3.0,0.0,3.3,1736.0,null,9.98,9.98,null,null]
[2798,"firenze","2026-01-15T20:00:00.000000000Z",10.36,10.36,null,null,4,0.023,11.0,93,0.7,141.0,730.0,1022,2032.0,2.4,0.0,1.1,1732.0,null,9.62,9.62,null,null]
[2798,"firenze","2026-01-15T21:00:00.000000000Z",10.09,10.09,null,null,8,0.103,11.0,94,0.5,117.0,1512.0,1022,2010.0,1.8,0.0,7.2,1710.0,null,9.61,9.61,null,null]
[2798,"firenze","2026-01-15T22:00:00.000000000Z",10.21,10.21,null,null,8,0.08,11.0,95,0.6,106.0,11547.0,1022,2024.0,1.7,0.0,3.1,1724.0,null,9.44,9.44,null,null]
[2798,"firenze","2026-01-15T23:00:00.000000000Z",9.92,9.92,null,null,8,0.06,11.0,94,null,null,22822.0,1021,2110.0,1.5,0.0,3.7,1810.0,null,9.68,9.68,null,null]
[2798,"firenze","2026-01-16T00:00:00.000000000Z",9.97,9.97,null,null,9,0.23,11.0,93,null,null,20410.0,1021,2178.0,1.3,0.0,11.2,1878.0,null,9.88,9.88,null,null]
[2798,"firenze","2026-01-16T01:00:00.000000000Z",10.75,9.62,10.75,"ILMETEO",8,0.082,11.0,95,0.6,92.0,20615.0,1021,2160.0,1.8,0.0,8.0,1860.0,null,9.74,9.74,null,null]
[2798,"firenze","2026-01-16T02:00:00.000000000Z",9.97,9.0,9.97,"PREVISIONE",8,0.058,11.0,97,0.6,77.0,11332.0,1022,2044.0,1.6,0.0,9.8,1744.0,null,8.55,8.55,null,null]
[2798,"firenze","2026-01-16T03:00:00.000000000Z",9.62,8.9,9.62,"PREVISIONE",8,0.048,11.0,98,0.7,77.0,12145.0,1021,2005.0,1.7,0.0,6.7,1705.0,null,8.6,8.6,null,null]
[2798,"firenze","2026-01-16T04:00:00.000000000Z",10.75,8.78,10.75,"ILMETEO",8,0.038,11.0,98,0.8,71.0,12645.0,1021,1975.0,1.9,0.0,7.0,1675.0,null,8.41,8.41,null,null]
[2798,"firenze","2026-01-16T05:00:00.000000000Z",9.78,8.76,9.78,"CORRETTIVO",8,0.024,11.0,98,0.8,65.0,12890.0,1021,1998.0,1.8,0.0,2.0,1698.0,null,8.68,8.68,null,null]
[2798,"firenze","2026-01-16T06:00:00.000000000Z",10.5,8.75,10.5,"ILMETEO",8,0.056,11.0,98,0.8,56.0,9916.0,1021,2131.0,1.8,0.0,0.0,1831.0,null,8.66,8.66,null,null]
[2798,"firenze","2026-01-16T07:00:00.000000000Z",9.01,8.69,9.01,"PREVISIONE",8,0.048,11.0,98,0.6,42.0,16195.0,1021,2096.0,1.2,0.0,0.0,1796.0,null,8.52,8.52,null,null]
[2798,"firenze","2026-01-16T08:00:00.000000000Z",8.97,9.38,8.97,"PREVISIONE",8,0.008,11.0,97,0.7,61.0,23761.0,1021,1999.0,0.8,0.0,0.0,1699.0,null,9.08,9.08,null,null]
[2798,"firenze","2026-01-16T09:00:00.000000000Z",9.6,10.42,9.6,"ILMETEO",8,0.004,11.0,97,0.7,80.0,21436.0,1021,2034.0,1.0,0.06,0.5,1734.0,null,9.92,9.92,null,null]
[2798,"firenze","2026-01-16T10:00:00.000000000Z",9.38,11.82,9.38,"PREVISIONE",4,0.002,11.0,93,0.6,80.0,33579.0,1021,2120.0,1.1,0.25,0.7,1820.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T11:00:00.000000000Z",10.42,13.06,10.42,"PREVISIONE",4,0.0,11.0,82,null,null,41319.0,1021,2125.0,0.7,1.01,0.0,1825.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T12:00:00.000000000Z",12.26,14.05,12.26,"CORRETTIVO",4,0.0,null,75,null,null,45716.0,1020,2140.0,0.5,1.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T13:00:00.000000000Z",13.49,14.72,13.49,"CORRETTIVO",4,0.0,null,71,0.5,319.0,47517.0,1019,2172.0,0.6,0.94,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T14:00:00.000000000Z",14.69,14.69,null,null,4,0.0,null,69,null,null,47505.0,1019,2179.0,0.6,0.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T15:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,79,null,null,46599.0,1019,2173.0,0.7,0.23,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T16:00:00.000000000Z",12.56,12.56,null,null,4,0.0,null,82,null,null,45499.0,1019,2291.0,1.1,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T17:00:00.000000000Z",10.99,10.99,null,null,4,0.0,null,86,0.7,35.0,43814.0,1019,2290.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-16T18:00:00.000000000Z",9.92,9.92,null,null,4,0.002,null,90,1.5,32.0,37904.0,1020,2304.0,2.8,0.0,0.0,2004.0,null,9.23,9.23,null,null]
[2798,"firenze","2026-01-16T19:00:00.000000000Z",9.07,9.07,null,null,4,0.0,null,95,1.6,30.0,29872.0,1020,2319.0,2.8,0.0,0.0,null,null,7.82,7.82,null,null]
[2798,"firenze","2026-01-16T20:00:00.000000000Z",8.36,8.36,null,null,4,0.0,null,98,1.4,37.0,18746.0,1020,2353.0,2.7,0.0,0.0,null,null,6.48,6.48,null,null]
[2798,"firenze","2026-01-16T21:00:00.000000000Z",7.61,7.61,null,null,4,0.0,null,99,1.3,42.0,13432.0,1020,2397.0,2.5,0.0,0.0,2097.0,null,5.48,5.48,null,null]
[2798,"firenze","2026-01-16T22:00:00.000000000Z",7.1,7.1,null,null,4,0.0,null,99,1.3,58.0,13327.0,1020,2377.0,2.2,0.0,0.0,null,null,4.76,4.76,null,null]
[2798,"firenze","2026-01-16T23:00:00.000000000Z",6.62,6.62,null,null,4,0.0,null,99,1.5,47.0,13830.0,1021,2434.0,2.6,0.0,0.0,null,null,4.18,4.18,null,null]
[2798,"firenze","2026-01-17T00:00:00.000000000Z",6.28,6.28,null,null,4,0.0,null,98,1.4,40.0,18031.0,1020,2442.0,2.7,0.0,0.0,null,null,4.01,4.01,null,null]
[2798,"firenze","2026-01-17T01:00:00.000000000Z",5.65,5.65,null,null,4,0.0,null,98,1.3,49.0,11374.0,1020,2444.0,2.6,0.0,0.0,null,null,3.92,3.92,null,null]
[2798,"firenze","2026-01-17T02:00:00.000000000Z",5.76,5.76,null,null,4,0.0,null,98,1.6,36.0,15970.0,1021,2497.0,3.0,0.0,0.0,null,null,4.75,4.75,null,null]
[2798,"firenze","2026-01-17T03:00:00.000000000Z",5.84,5.84,null,null,4,0.0,null,98,1.2,35.0,15845.0,1021,2482.0,2.4,0.0,0.0,null,null,4.84,4.84,null,null]
[2798,"firenze","2026-01-17T04:00:00.000000000Z",5.82,5.82,null,null,4,0.0,null,98,1.2,47.0,16095.0,1021,2462.0,2.5,0.0,0.0,null,null,4.85,4.85,null,null]
[2798,"firenze","2026-01-17T05:00:00.000000000Z",5.82,5.82,null,null,4,0.0,null,97,1.0,49.0,18294.0,1021,2441.0,2.5,0.0,0.0,null,null,4.98,4.98,null,null]
[2798,"firenze","2026-01-17T06:00:00.000000000Z",6.17,6.17,null,null,4,0.0,null,97,1.0,50.0,18004.0,1021,2415.0,2.4,0.0,0.0,null,null,5.43,5.43,null,null]
[2798,"firenze","2026-01-17T07:00:00.000000000Z",6.39,6.39,null,null,4,0.0,null,96,1.1,53.0,18003.0,1021,2417.0,2.7,0.0,0.0,null,null,5.63,5.63,null,null]
[2798,"firenze","2026-01-17T08:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,94,1.5,50.0,20301.0,1021,2471.0,2.9,0.02,0.0,null,null,6.96,6.96,null,null]
[2798,"firenze","2026-01-17T09:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,87,1.2,37.0,36881.0,1021,2506.0,2.3,0.16,0.0,null,null,8.8,8.8,null,null]
[2798,"firenze","2026-01-17T10:00:00.000000000Z",11.13,11.13,null,null,8,0.0,null,79,1.6,21.0,43552.0,1020,2496.0,2.6,0.62,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T11:00:00.000000000Z",12.53,12.53,null,null,8,0.003,null,73,2.6,30.0,40961.0,1020,2519.0,3.9,0.94,0.0,2219.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T12:00:00.000000000Z",13.33,13.33,null,null,4,0.003,null,70,3.0,41.0,47575.0,1019,2508.0,4.5,1.02,0.0,2208.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T13:00:00.000000000Z",13.72,13.72,null,null,4,0.003,null,69,3.1,41.0,47640.0,1019,2503.0,4.6,0.84,0.0,2203.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T14:00:00.000000000Z",13.32,13.32,null,null,4,0.0,null,73,3.1,26.0,36132.0,1019,2519.0,4.9,0.6,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T15:00:00.000000000Z",12.56,12.56,null,null,3,0.0,null,77,3.0,21.0,45638.0,1020,2504.0,5.1,0.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T16:00:00.000000000Z",11.22,11.22,null,null,3,0.0,null,80,2.9,25.0,45507.0,1020,2465.0,5.5,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-17T17:00:00.000000000Z",10.31,10.31,null,null,3,0.003,null,83,2.8,27.0,41150.0,1020,2438.0,5.2,0.0,0.0,2138.0,null,9.62,9.62,null,null]
[2798,"firenze","2026-01-17T18:00:00.000000000Z",9.62,9.62,null,null,3,0.003,null,87,2.4,26.0,39167.0,1021,2395.0,4.7,0.0,0.0,2095.0,null,9.14,9.14,null,null]
[2798,"firenze","2026-01-17T19:00:00.000000000Z",9.13,9.13,null,null,3,0.005,null,87,2.1,26.0,40163.0,1021,2334.0,4.4,0.0,0.0,2034.0,null,9.03,9.03,null,null]
[2798,"firenze","2026-01-17T20:00:00.000000000Z",8.63,8.63,null,null,3,0.003,null,86,2.0,33.0,39296.0,1021,2266.0,4.2,0.0,0.0,1966.0,null,8.95,8.95,null,null]
[2798,"firenze","2026-01-17T21:00:00.000000000Z",8.21,8.21,null,null,3,0.005,null,87,1.6,38.0,30562.0,1021,2218.0,3.7,0.0,0.0,1918.0,null,8.7,8.7,null,null]
[2798,"firenze","2026-01-17T22:00:00.000000000Z",7.96,7.96,null,null,3,0.005,null,88,1.6,38.0,26369.0,1022,2199.0,3.6,0.0,0.0,1899.0,null,8.54,8.54,null,null]
[2798,"firenze","2026-01-17T23:00:00.000000000Z",7.64,7.64,null,null,3,0.005,null,90,1.4,39.0,34778.0,1022,2196.0,3.5,0.0,0.0,1896.0,null,8.09,8.09,null,null]
[2798,"firenze","2026-01-18T00:00:00.000000000Z",7.36,7.36,null,null,1,0.005,null,92,1.3,41.0,34034.0,1022,2177.0,3.2,0.0,0.0,1877.0,null,7.49,7.49,null,null]
[2798,"firenze","2026-01-18T01:00:00.000000000Z",7.15,7.15,null,null,1,0.005,null,93,1.3,39.0,30863.0,1022,2182.0,3.3,0.0,0.0,1882.0,null,7.13,7.13,null,null]
[2798,"firenze","2026-01-18T02:00:00.000000000Z",6.79,6.79,null,null,1,0.0,null,94,1.4,34.0,29620.0,1022,2192.0,3.3,0.0,0.0,null,null,6.38,6.38,null,null]
[2798,"firenze","2026-01-18T03:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,95,1.1,37.0,29104.0,1022,2132.0,3.2,0.0,0.0,null,null,5.94,5.94,null,null]
[2798,"firenze","2026-01-18T04:00:00.000000000Z",6.56,6.56,null,null,3,0.003,null,94,1.3,39.0,30605.0,1022,2115.0,3.4,0.0,0.0,1815.0,null,6.18,6.18,null,null]
[2798,"firenze","2026-01-18T05:00:00.000000000Z",6.65,6.65,null,null,3,0.003,null,93,1.7,38.0,30586.0,1021,2078.0,4.0,0.0,0.0,1778.0,null,6.87,6.87,null,null]
[2798,"firenze","2026-01-18T06:00:00.000000000Z",6.76,6.76,null,null,3,0.003,null,92,2.0,38.0,33925.0,1022,2044.0,4.5,0.0,0.0,1744.0,null,7.52,7.52,null,null]
[2798,"firenze","2026-01-18T07:00:00.000000000Z",7.08,7.08,null,null,3,0.005,null,91,1.9,40.0,34262.0,1022,2018.0,4.3,0.0,0.0,1718.0,null,7.83,7.83,null,null]
[2798,"firenze","2026-01-18T08:00:00.000000000Z",8.34,8.34,null,null,3,0.003,null,87,1.8,45.0,35290.0,1023,1986.0,3.6,0.02,0.0,1686.0,null,8.95,8.95,null,null]
[2798,"firenze","2026-01-18T09:00:00.000000000Z",10.14,10.14,null,null,3,0.003,null,81,2.0,49.0,40029.0,1023,1979.0,3.7,0.21,0.0,1679.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T10:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,73,2.6,42.0,45338.0,1022,1998.0,4.0,0.61,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T11:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,71,2.9,35.0,46307.0,1022,2023.0,4.4,1.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T12:00:00.000000000Z",13.79,13.79,null,null,8,0.0,null,69,3.2,34.0,47220.0,1021,2009.0,4.9,1.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T13:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,69,3.6,29.0,46550.0,1021,1995.0,5.4,0.97,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T14:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,67,3.4,28.0,47508.0,1020,1945.0,5.3,0.69,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T15:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,76,3.6,26.0,45021.0,1021,1937.0,6.1,0.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T16:00:00.000000000Z",11.53,11.53,null,null,4,0.0,null,80,3.6,31.0,44948.0,1021,1912.0,6.4,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T17:00:00.000000000Z",10.57,10.57,null,null,4,0.005,null,80,3.5,32.0,44975.0,1022,1921.0,6.2,0.0,0.0,1621.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-18T18:00:00.000000000Z",10.07,10.07,null,null,8,0.003,null,78,3.4,31.0,45033.0,1021,1942.0,6.0,0.0,0.0,1642.0,null,9.81,9.81,null,null]
[2798,"firenze","2026-01-18T19:00:00.000000000Z",9.71,9.71,null,null,4,0.0,null,77,3.4,30.0,45088.0,1022,1982.0,6.1,0.0,0.0,null,null,9.51,9.51,null,null]
[2798,"firenze","2026-01-18T20:00:00.000000000Z",9.43,9.43,null,null,8,0.003,null,78,3.3,30.0,44970.0,1022,2003.0,5.8,0.0,0.0,1703.0,null,9.34,9.34,null,null]
[2798,"firenze","2026-01-18T21:00:00.000000000Z",9.23,9.23,null,null,8,0.0,null,79,3.3,29.0,41807.0,1022,1984.0,5.8,0.0,0.0,null,null,9.14,9.14,null,null]
[2798,"firenze","2026-01-18T22:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,80,3.4,29.0,44944.0,1022,1945.0,5.8,0.0,0.0,null,null,9.11,9.11,null,null]
[2798,"firenze","2026-01-18T23:00:00.000000000Z",8.96,8.96,null,null,8,0.0,null,80,3.5,28.0,44814.0,1022,1923.0,6.0,0.0,0.0,null,null,8.9,8.9,null,null]
[2798,"firenze","2026-01-19T00:00:00.000000000Z",8.8,8.8,null,null,8,0.0,null,79,3.7,27.0,44118.0,1022,1921.0,6.3,0.0,0.0,null,null,8.88,8.88,null,null]
[2798,"firenze","2026-01-19T01:00:00.000000000Z",8.32,8.32,null,null,4,0.002,null,80,3.6,28.0,44789.0,1022,1908.0,6.3,0.0,0.0,1608.0,null,8.62,8.62,null,null]
[2798,"firenze","2026-01-19T02:00:00.000000000Z",8.59,8.59,null,null,8,0.0,null,79,3.7,31.0,44091.0,1022,1894.0,6.2,0.0,0.0,null,null,9.33,9.33,null,null]
[2798,"firenze","2026-01-19T03:00:00.000000000Z",8.63,8.63,null,null,8,0.0,null,78,3.6,29.0,45115.0,1022,1877.0,6.1,0.0,0.0,null,null,9.32,9.32,null,null]
[2798,"firenze","2026-01-19T04:00:00.000000000Z",8.52,8.52,null,null,8,0.0,null,79,3.8,27.0,44992.0,1021,1872.0,6.4,0.0,0.0,null,null,8.88,8.88,null,null]
[2798,"firenze","2026-01-19T05:00:00.000000000Z",8.31,8.31,null,null,8,0.003,null,81,3.8,27.0,44600.0,1022,1858.0,6.5,0.0,0.0,1558.0,null,8.38,8.38,null,null]
[2798,"firenze","2026-01-19T06:00:00.000000000Z",8.59,8.59,null,null,8,0.003,null,80,3.8,26.0,44729.0,1022,1817.0,6.4,0.0,0.0,1517.0,null,8.3,8.3,null,null]
[2798,"firenze","2026-01-19T07:00:00.000000000Z",8.63,8.63,null,null,8,0.003,null,79,3.8,25.0,44747.0,1022,1803.0,6.4,0.0,0.0,1503.0,null,8.26,8.26,null,null]
[2798,"firenze","2026-01-19T08:00:00.000000000Z",9.26,9.26,null,null,8,0.003,null,75,4.0,28.0,44971.0,1022,1828.0,6.6,0.01,0.0,1528.0,null,8.81,8.81,null,null]
[2798,"firenze","2026-01-19T09:00:00.000000000Z",9.93,9.93,null,null,8,0.003,null,75,3.7,20.0,45087.0,1023,1831.0,6.0,0.09,0.0,1531.0,null,9.13,9.13,null,null]
[2798,"firenze","2026-01-19T10:00:00.000000000Z",10.31,10.31,null,null,8,0.008,null,75,3.8,16.0,43672.0,1023,1759.0,6.2,0.17,0.0,1459.0,null,8.99,8.99,null,null]
[2798,"firenze","2026-01-19T11:00:00.000000000Z",10.47,10.47,null,null,8,0.025,null,73,4.0,19.0,41605.0,1022,1821.0,6.4,0.47,0.0,1521.0,null,9.31,9.31,null,null]
[2798,"firenze","2026-01-19T12:00:00.000000000Z",10.43,10.43,null,null,8,0.023,null,73,4.2,21.0,45310.0,1022,1766.0,6.6,0.52,0.0,1466.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-01-19T13:00:00.000000000Z",10.16,10.16,null,null,8,0.018,null,74,4.4,21.0,41669.0,1022,1737.0,6.9,0.46,0.0,1437.0,null,8.94,8.94,null,null]
[2798,"firenze","2026-01-19T14:00:00.000000000Z",9.62,9.62,null,null,8,0.02,null,76,4.3,19.0,39382.0,1022,1753.0,6.9,0.22,0.0,1453.0,null,8.28,8.28,null,null]
[2798,"firenze","2026-01-19T15:00:00.000000000Z",8.99,8.99,null,null,4,0.015,null,77,4.1,19.0,40813.0,1022,1802.0,6.8,0.06,0.0,1502.0,null,7.68,7.68,null,null]
[2798,"firenze","2026-01-19T16:00:00.000000000Z",8.31,8.31,null,null,8,0.013,11.0,78,4.4,26.0,44729.0,1022,1848.0,7.4,0.01,0.0,1548.0,null,7.26,7.26,null,null]
[2798,"firenze","2026-01-19T17:00:00.000000000Z",7.91,7.91,null,null,8,0.015,null,76,4.3,31.0,42754.0,1023,1850.0,7.3,0.0,0.0,1550.0,null,7.18,7.18,null,null]
[2798,"firenze","2026-01-19T18:00:00.000000000Z",7.7,7.7,null,null,8,0.03,null,74,4.3,29.0,44747.0,1023,1844.0,7.3,0.0,0.0,1544.0,null,7.1,7.1,null,null]
[2798,"firenze","2026-01-19T19:00:00.000000000Z",8.89,7.57,8.89,"CORRETTIVO",8,0.028,null,74,4.4,27.0,44965.0,1023,1857.0,7.5,0.0,0.0,1557.0,null,7.01,7.01,null,null]
[2798,"firenze","2026-01-19T20:00:00.000000000Z",8.93,7.5,8.93,"CORRETTIVO",8,0.023,null,75,4.3,27.0,41025.0,1023,1863.0,7.3,0.0,0.0,1563.0,null,6.74,6.74,null,null]
[2798,"firenze","2026-01-19T21:00:00.000000000Z",8.71,7.48,8.71,"CORRETTIVO",8,0.02,null,75,4.1,26.0,37666.0,1023,1853.0,7.0,0.0,0.0,1553.0,null,6.74,6.74,null,null]
[2798,"firenze","2026-01-19T22:00:00.000000000Z",8.43,7.5,8.43,"CORRETTIVO",8,0.023,null,76,3.9,25.0,37973.0,1024,1838.0,6.7,0.0,0.0,1538.0,null,6.83,6.83,null,null]
[2798,"firenze","2026-01-19T23:00:00.000000000Z",8.14,7.45,8.14,"CORRETTIVO",8,0.033,null,77,4.0,23.0,38652.0,1024,1833.0,6.9,0.0,0.0,1533.0,null,6.71,6.71,null,null]
[2798,"firenze","2026-01-20T00:00:00.000000000Z",8.16,7.38,8.16,"CORRETTIVO",8,0.035,null,78,4.3,26.0,43941.0,1024,1854.0,7.3,0.0,0.0,1554.0,null,6.74,6.74,null,null]
[2798,"firenze","2026-01-20T01:00:00.000000000Z",8.23,7.14,8.23,"CORRETTIVO",8,0.023,null,79,4.4,27.0,41819.0,1023,1863.0,7.4,0.0,0.0,1563.0,null,6.73,6.73,null,null]
[2798,"firenze","2026-01-20T02:00:00.000000000Z",8.26,7.3,8.26,"CORRETTIVO",8,0.008,null,77,4.2,29.0,44251.0,1023,1829.0,7.1,0.0,0.0,1529.0,null,7.11,7.11,null,null]
[2798,"firenze","2026-01-20T03:00:00.000000000Z",9.15,7.23,9.15,"ILMETEO",8,0.023,null,78,4.0,28.0,43745.0,1023,1815.0,6.9,0.0,0.0,1515.0,null,7.03,7.03,null,null]
[2798,"firenze","2026-01-20T04:00:00.000000000Z",8.8,7.04,8.8,"ILMETEO",8,0.028,11.0,77,3.9,28.0,43498.0,1023,1795.0,6.8,0.0,0.0,1495.0,null,6.87,6.87,null,null]
[2798,"firenze","2026-01-20T05:00:00.000000000Z",8.5,6.73,8.5,"ILMETEO",4,0.003,null,76,4.1,26.0,43816.0,1023,1789.0,7.0,0.0,0.0,1489.0,null,6.45,6.45,null,null]
[2798,"firenze","2026-01-20T06:00:00.000000000Z",8.7,6.45,8.7,"ILMETEO",4,0.008,null,76,4.1,26.0,44831.0,1023,1791.0,7.1,0.0,0.0,1491.0,null,6.07,6.07,null,null]
[2798,"firenze","2026-01-20T07:00:00.000000000Z",8.7,6.37,8.7,"ILMETEO",4,0.01,null,76,4.1,25.0,44820.0,1023,1788.0,7.0,0.0,0.0,1488.0,null,5.99,5.99,null,null]
[2798,"firenze","2026-01-20T08:00:00.000000000Z",8.3,6.89,8.3,"ILMETEO",4,0.018,null,73,4.4,29.0,44809.0,1023,1807.0,7.2,0.01,0.0,1507.0,null,6.66,6.66,null,null]
[2798,"firenze","2026-01-20T09:00:00.000000000Z",8.6,7.4,8.6,"ILMETEO",4,0.015,null,73,4.0,18.0,44795.0,1023,1806.0,6.6,0.12,0.0,1506.0,null,6.55,6.55,null,null]
[2798,"firenze","2026-01-20T10:00:00.000000000Z",8.8,7.93,8.8,"ILMETEO",4,0.015,null,70,4.3,18.0,45527.0,1022,1817.0,6.7,0.53,0.0,1517.0,null,6.99,6.99,null,null]
[2798,"firenze","2026-01-20T11:00:00.000000000Z",9.05,8.1,9.05,"CORRETTIVO",3,0.023,null,69,4.3,20.0,45667.0,1022,1839.0,6.7,0.87,0.0,1539.0,null,7.26,7.26,null,null]
[2798,"firenze","2026-01-20T12:00:00.000000000Z",9.35,8.07,9.35,"CORRETTIVO",3,0.023,null,67,4.3,24.0,32573.0,1021,1850.0,6.6,1.0,0.0,1550.0,null,7.53,7.53,null,null]
[2798,"firenze","2026-01-20T13:00:00.000000000Z",9.7,7.89,9.7,"CORRETTIVO",3,0.02,null,68,4.3,22.0,28857.0,1020,1882.0,6.6,0.78,0.0,1582.0,null,7.19,7.19,null,null]
[2798,"firenze","2026-01-20T14:00:00.000000000Z",8.86,7.46,8.86,"CORRETTIVO",3,0.018,null,69,4.3,22.0,38196.0,1020,1941.0,6.7,0.56,0.0,1641.0,null,6.55,6.55,null,null]
[2798,"firenze","2026-01-20T15:00:00.000000000Z",8.24,6.76,8.24,"CORRETTIVO",4,0.01,null,71,3.8,17.0,46065.0,1019,1944.0,6.3,0.18,0.0,1644.0,null,5.7,5.7,null,null]
[2798,"firenze","2026-01-20T16:00:00.000000000Z",7.55,5.96,7.55,"CORRETTIVO",4,0.008,null,73,3.9,20.0,44712.0,1019,1967.0,6.6,0.01,0.0,1667.0,null,5.08,5.08,null,null]
[2798,"firenze","2026-01-20T17:00:00.000000000Z",8.44,5.62,8.44,"CORRETTIVO",4,-0.003,null,73,3.9,23.0,44608.0,1019,1957.0,6.5,0.0,0.0,null,null,5.62,5.62,null,null]
[2798,"firenze","2026-01-20T18:00:00.000000000Z",7.16,5.42,7.16,"CORRETTIVO",4,0.003,null,72,3.8,24.0,44686.0,1019,1941.0,6.5,0.0,0.0,1641.0,null,5.8,5.8,null,null]
[2798,"firenze","2026-01-20T19:00:00.000000000Z",6.88,5.18,6.88,"CORRETTIVO",3,0.0,null,72,3.8,24.0,45988.0,1019,1880.0,6.5,0.0,0.0,null,null,5.66,5.66,null,null]
[2798,"firenze","2026-01-20T20:00:00.000000000Z",6.73,4.99,6.73,"CORRETTIVO",3,0.0,null,71,3.8,24.0,46150.0,1018,1853.0,6.5,0.0,0.0,null,null,5.46,5.46,null,null]
[2798,"firenze","2026-01-20T21:00:00.000000000Z",6.56,4.89,6.56,"CORRETTIVO",4,0.0,null,70,3.7,23.0,47046.0,1018,1798.0,6.3,0.0,0.0,null,null,5.37,5.37,null,null]
[2798,"firenze","2026-01-20T22:00:00.000000000Z",6.78,4.64,6.78,"CORRETTIVO",3,0.0,null,68,3.7,23.0,47034.0,1018,1776.0,6.3,0.0,0.0,null,null,5.09,5.09,null,null]
[2798,"firenze","2026-01-20T23:00:00.000000000Z",6.51,4.37,6.51,"CORRETTIVO",3,0.0,null,66,3.5,24.0,47172.0,1017,1754.0,6.1,0.0,0.0,null,null,4.93,4.93,null,null]
[2798,"firenze","2026-01-21T00:00:00.000000000Z",5.47,4.09,5.47,"CORRETTIVO",3,0.0,null,66,3.5,23.0,47160.0,1017,1684.0,6.1,0.0,0.0,null,null,4.68,4.68,null,null]
[2798,"firenze","2026-01-21T01:00:00.000000000Z",5.7,3.83,5.7,"CORRETTIVO",3,0.0,null,67,3.4,22.0,47148.0,1016,1628.0,6.2,0.0,0.0,null,null,4.27,4.27,null,null]
[2798,"firenze","2026-01-21T02:00:00.000000000Z",5.36,3.61,5.36,"CORRETTIVO",3,0.0,null,68,3.3,22.0,46940.0,1016,1616.0,6.1,0.0,0.0,null,null,3.91,3.91,null,null]
[2798,"firenze","2026-01-21T03:00:00.000000000Z",5.11,3.44,5.11,"CORRETTIVO",3,0.0,null,68,3.3,22.0,46928.0,1015,1582.0,6.2,0.0,0.0,null,null,3.72,3.72,null,null]
[2798,"firenze","2026-01-21T04:00:00.000000000Z",4.98,3.33,4.98,"CORRETTIVO",3,0.0,null,69,3.4,23.0,46916.0,1014,1557.0,6.3,0.0,0.0,null,null,3.71,3.71,null,null]
[2798,"firenze","2026-01-21T05:00:00.000000000Z",5.09,3.26,5.09,"CORRETTIVO",3,0.0,null,68,3.4,23.0,46904.0,1014,1553.0,6.3,0.0,0.0,null,null,3.81,3.81,null,null]
[2798,"firenze","2026-01-21T06:00:00.000000000Z",5.36,3.23,5.36,"CORRETTIVO",3,0.0,null,66,3.5,22.0,46892.0,1013,1549.0,6.3,0.0,0.0,null,null,4.15,4.15,null,null]
[2798,"firenze","2026-01-21T07:00:00.000000000Z",5.33,3.24,5.33,"CORRETTIVO",3,0.0,null,66,3.5,23.0,46879.0,1013,1546.0,6.3,0.0,0.0,null,null,4.09,4.09,null,null]
[2798,"firenze","2026-01-21T08:00:00.000000000Z",5.34,4.23,5.34,"CORRETTIVO",3,0.0,null,65,3.6,25.0,47063.0,1012,1536.0,6.0,0.03,0.0,null,null,4.94,4.94,null,null]
[2798,"firenze","2026-01-21T09:00:00.000000000Z",5.55,5.72,5.55,"CORRETTIVO",3,0.003,null,64,3.5,22.0,48128.0,1012,1545.0,5.7,0.17,0.0,1245.0,null,5.95,5.95,null,null]
[2798,"firenze","2026-01-21T10:00:00.000000000Z",6.01,7.05,6.01,"CORRETTIVO",3,0.0,null,61,3.8,23.0,48278.0,1011,1583.0,5.8,0.63,0.0,null,null,6.62,6.62,null,null]
[2798,"firenze","2026-01-21T11:00:00.000000000Z",5.72,8.16,5.72,"PREVISIONE",3,0.0,null,63,3.9,30.0,47092.0,1010,1598.0,5.9,1.4,0.0,null,null,7.5,7.5,null,null]
[2798,"firenze","2026-01-21T12:00:00.000000000Z",7.05,8.76,7.05,"PREVISIONE",3,0.0,null,64,3.9,32.0,47066.0,1009,1609.0,5.8,1.29,0.0,null,null,7.69,7.69,null,null]
[2798,"firenze","2026-01-21T13:00:00.000000000Z",8.16,8.96,8.16,"PREVISIONE",3,0.0,null,63,3.9,32.0,47563.0,1008,1603.0,5.8,1.07,0.0,null,null,7.69,7.69,null,null]
[2798,"firenze","2026-01-21T14:00:00.000000000Z",9.45,9.45,null,null,3,0.0,null,57,3.6,34.0,51042.0,1006,1519.0,5.5,0.94,0.0,null,null,8.52,8.52,null,null]
[2798,"firenze","2026-01-21T15:00:00.000000000Z",8.21,8.21,null,null,3,0.0,null,61,3.5,24.0,50970.67,1006,1546.0,5.7,0.34,0.0,null,null,7.31,7.31,null,null]
[2798,"firenze","2026-01-21T16:00:00.000000000Z",6.51,6.51,null,null,3,0.0,null,67,3.4,24.0,50369.67,1006,1515.0,6.0,0.03,0.0,null,null,5.88,5.88,null,null]
[2798,"firenze","2026-01-21T17:00:00.000000000Z",5.47,5.47,null,null,3,0.0,null,72,3.2,24.0,50245.67,1006,1465.0,5.7,0.0,0.0,null,null,5.3,5.3,null,null]
[2798,"firenze","2026-01-21T18:00:00.000000000Z",4.94,4.94,null,null,3,0.003,null,75,2.9,26.0,51195.0,1006,1484.0,5.3,0.0,0.0,1184.0,null,5.05,5.05,null,null]
[2798,"firenze","2026-01-21T19:00:00.000000000Z",4.53,4.53,null,null,3,0.0,null,76,2.6,26.0,49785.75,1005,1492.0,5.0,0.0,0.0,null,null,4.9,4.9,null,null]
[2798,"firenze","2026-01-21T20:00:00.000000000Z",4.12,4.12,null,null,3,0.003,null,79,2.3,20.0,48316.0,1005,1494.0,4.7,0.0,0.0,1194.0,null,4.48,4.48,null,null]
[2798,"firenze","2026-01-21T21:00:00.000000000Z",3.67,3.67,null,null,3,0.0,null,82,2.0,19.0,45169.75,1004,1502.0,4.2,0.0,0.0,null,null,4.09,4.09,null,null]
[2798,"firenze","2026-01-21T22:00:00.000000000Z",3.31,3.31,null,null,3,0.0,null,86,1.6,18.0,41617.5,1004,1515.0,3.6,0.0,0.0,null,null,3.4,3.4,null,null]
[2798,"firenze","2026-01-21T23:00:00.000000000Z",3.12,3.12,null,null,3,0.0,null,88,1.3,15.0,39159.5,1004,1493.0,3.1,0.0,0.0,null,null,3.11,3.11,null,null]
[2798,"firenze","2026-01-22T00:00:00.000000000Z",2.96,2.96,null,null,3,0.003,null,90,1.2,27.0,37032.25,1003,1477.0,2.9,0.0,0.0,1177.0,null,2.75,2.75,null,null]
[2798,"firenze","2026-01-22T01:00:00.000000000Z",2.6,2.6,null,null,4,0.0,null,91,1.0,32.0,36827.75,1003,1435.0,2.5,0.0,0.0,null,null,2.58,2.58,null,null]
[2798,"firenze","2026-01-22T02:00:00.000000000Z",2.34,2.1,2.34,"CORRETTIVO",3,0.0,null,92,0.9,45.0,46362.33,1002,1278.0,2.1,0.0,0.0,null,null,0.87,0.87,null,null]
[2798,"firenze","2026-01-22T03:00:00.000000000Z",1.68,2.01,1.68,"CORRETTIVO",3,0.0,null,92,1.0,44.0,46247.67,1002,1259.0,2.2,0.0,0.0,null,null,0.68,0.68,null,null]
[2798,"firenze","2026-01-22T04:00:00.000000000Z",1.76,1.9,1.76,"CORRETTIVO",3,0.0,null,93,0.9,43.0,45898.33,1002,1248.0,2.1,0.0,0.0,null,null,0.38,0.38,null,null]
[2798,"firenze","2026-01-22T05:00:00.000000000Z",1.15,1.83,1.15,"CORRETTIVO",3,0.0,null,94,1.0,42.0,45851.33,1002,1268.0,2.3,0.0,0.0,null,null,0.23,0.23,null,null]
[2798,"firenze","2026-01-22T06:00:00.000000000Z",0.83,1.66,0.83,"CORRETTIVO",3,0.0,null,94,1.0,48.0,36822.75,1002,1318.0,2.2,0.0,0.0,null,null,-0.02,-0.02,null,null]
[2798,"firenze","2026-01-22T07:00:00.000000000Z",0.73,1.82,0.73,"CORRETTIVO",3,0.0,null,95,1.0,47.0,35594.25,1002,1359.0,2.1,0.0,0.0,null,null,-0.03,-0.03,null,null]
[2798,"firenze","2026-01-22T08:00:00.000000000Z",0.63,3.17,0.63,"CORRETTIVO",4,0.0,null,92,1.3,52.0,37162.75,1002,1525.0,2.3,0.05,0.0,null,null,1.76,1.76,null,null]
[2798,"firenze","2026-01-22T09:00:00.000000000Z",0.54,5.49,0.54,"CORRETTIVO",4,0.0,null,84,1.0,34.0,42684.75,1001,1619.0,2.2,0.41,0.0,null,null,4.69,4.69,null,null]
[2798,"firenze","2026-01-22T10:00:00.000000000Z",1.66,7.51,1.66,"CORRETTIVO",3,0.0,null,74,1.0,23.0,49254.75,1001,1614.0,1.5,1.07,0.0,null,null,7.1,7.1,null,null]
[2798,"firenze","2026-01-22T11:00:00.000000000Z",4.0,9.12,4.0,"CORRETTIVO",3,0.0,null,69,0.9,21.0,51662.5,1000,1647.0,1.3,1.61,0.0,null,null,8.85,8.85,null,null]
[2798,"firenze","2026-01-22T12:00:00.000000000Z",6.71,10.3,6.71,"CORRETTIVO",4,0.0,null,65,0.8,2.0,53625.0,1000,1711.0,1.1,1.78,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-22T13:00:00.000000000Z",9.12,11.05,9.12,"PREVISIONE",4,0.0,null,63,0.6,316.0,54437.25,999,1726.0,0.8,1.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-22T14:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,65,null,null,53579.25,999,1652.0,0.0,0.94,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-22T15:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,74,null,null,52574.25,1000,1582.0,0.5,0.33,0.0,null,null,9.76,9.76,null,null]
[2798,"firenze","2026-01-22T16:00:00.000000000Z",9.0,9.0,null,null,4,0.0,null,82,null,null,50444.25,1000,1578.0,0.9,0.03,0.0,null,null,7.5,7.5,null,null]
[2798,"firenze","2026-01-22T17:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,84,0.5,68.0,48332.0,1000,1777.0,1.1,0.0,0.0,null,null,6.19,6.19,null,null]
[2798,"firenze","2026-01-22T18:00:00.000000000Z",7.0,7.0,null,null,8,0.0,null,88,0.6,61.0,44095.25,1000,1888.0,1.2,0.0,0.0,null,null,5.06,5.06,null,null]
[2798,"firenze","2026-01-22T19:00:00.000000000Z",6.17,6.17,null,null,8,0.0,null,91,0.8,52.0,39549.25,1001,1894.0,1.6,0.0,0.0,null,null,4.29,4.29,null,null]
[2798,"firenze","2026-01-22T20:00:00.000000000Z",5.6,5.6,null,null,8,0.0,null,94,1.0,48.0,37027.75,1001,1896.0,1.8,0.0,0.0,null,null,3.18,3.18,null,null]
[2798,"firenze","2026-01-22T21:00:00.000000000Z",5.31,5.31,null,null,4,0.0,null,95,1.0,51.0,35405.0,1001,1931.0,1.6,0.0,0.0,null,null,2.39,2.39,null,null]
[2798,"firenze","2026-01-22T22:00:00.000000000Z",5.0,5.0,null,null,8,0.0,null,95,0.9,56.0,32960.25,1001,1939.0,1.4,0.0,0.0,null,null,1.69,1.69,null,null]
[2798,"firenze","2026-01-22T23:00:00.000000000Z",4.84,4.84,null,null,8,0.0,null,95,0.9,59.0,31319.5,1001,1927.0,1.4,0.0,0.0,null,null,1.29,1.29,null,null]
[2798,"firenze","2026-01-23T00:00:00.000000000Z",4.73,4.73,null,null,4,0.0,null,95,0.8,57.0,30384.75,1001,1899.0,1.2,0.0,0.0,null,null,1.03,1.03,null,null]
[2798,"firenze","2026-01-23T01:00:00.000000000Z",4.2,4.2,null,null,4,0.0,null,96,1.0,67.0,29651.5,1001,1931.0,1.3,0.0,0.0,null,null,0.87,0.87,null,null]
[2798,"firenze","2026-01-23T02:00:00.000000000Z",4.26,3.53,4.26,"CORRETTIVO",4,0.0,null,96,0.9,63.0,30910.75,1002,1920.0,1.1,0.0,0.0,null,null,1.3,1.3,null,null]
[2798,"firenze","2026-01-23T03:00:00.000000000Z",4.2,3.62,4.2,"PREVISIONE",8,0.003,null,96,0.9,61.0,30053.0,1002,1923.0,1.2,0.0,0.0,1623.0,null,0.97,0.97,null,null]
[2798,"firenze","2026-01-23T04:00:00.000000000Z",2.8,4.09,2.8,"ILMETEO",8,0.003,null,94,1.0,61.0,30902.75,1002,1923.0,1.2,0.0,0.0,1623.0,null,2.22,2.22,null,null]
[2798,"firenze","2026-01-23T05:00:00.000000000Z",3.57,4.0,3.57,"PREVISIONE",8,0.0,11.0,96,0.7,64.0,32078.0,1002,1916.0,1.0,0.0,0.0,1404.0,null,1.59,1.59,null,null]
[2798,"firenze","2026-01-23T06:00:00.000000000Z",3.59,4.25,3.59,"PREVISIONE",8,0.008,11.0,96,0.7,70.0,29403.75,1002,1871.0,0.8,0.0,5.2,1419.0,null,1.99,1.99,null,null]
[2798,"firenze","2026-01-23T07:00:00.000000000Z",3.85,4.67,3.85,"PREVISIONE",8,0.108,11.0,97,null,null,18584.25,1002,1652.0,0.0,0.0,13.7,1261.0,null,2.39,2.39,null,null]
[2798,"firenze","2026-01-23T08:00:00.000000000Z",4.07,5.41,4.07,"PREVISIONE",9,0.268,11.0,96,1.0,67.0,13660.5,1003,1764.0,1.1,0.01,15.3,1464.0,null,3.39,3.39,null,null]
[2798,"firenze","2026-01-23T09:00:00.000000000Z",4.37,6.13,4.37,"PREVISIONE",10,0.575,11.0,96,0.9,72.0,15163.25,1003,1788.0,1.5,0.01,6.4,1488.0,null,4.36,4.36,null,null]
[2798,"firenze","2026-01-23T10:00:00.000000000Z",5.07,6.82,5.07,"CORRETTIVO",9,0.448,11.0,96,0.8,65.0,14240.5,1003,1786.0,1.4,0.03,0.0,1486.0,null,5.48,5.48,null,null]
[2798,"firenze","2026-01-23T11:00:00.000000000Z",6.13,7.47,6.13,"PREVISIONE",10,0.635,11.0,96,0.7,48.0,13585.25,1002,1778.0,1.5,0.06,0.1,1478.0,null,6.7,6.7,null,null]
[2798,"firenze","2026-01-23T12:00:00.000000000Z",6.82,7.82,6.82,"PREVISIONE",10,0.793,11.0,97,0.8,34.0,11964.75,1002,1782.0,1.5,0.04,0.1,1482.0,null,7.17,7.17,null,null]
[2798,"firenze","2026-01-23T13:00:00.000000000Z",6.74,8.09,6.74,"CORRETTIVO",10,1.078,11.0,97,0.9,37.0,10635.5,1001,1772.0,1.7,0.04,3.4,1472.0,null,7.65,7.65,null,null]
[2798,"firenze","2026-01-23T14:00:00.000000000Z",7.18,8.63,7.18,"CORRETTIVO",10,0.558,11.0,92,0.9,48.0,14882.5,1001,1807.0,1.9,0.01,0.0,1507.0,null,7.94,7.94,null,null]
[2798,"firenze","2026-01-23T15:00:00.000000000Z",7.7,8.38,7.7,"CORRETTIVO",10,1.108,11.0,95,0.6,44.0,16077.0,1001,1904.0,1.7,0.0,12.9,1604.0,null,7.22,7.22,null,null]
[2798,"firenze","2026-01-23T16:00:00.000000000Z",8.19,8.11,8.19,"PREVISIONE",10,0.63,11.0,95,1.0,11.0,18529.75,1001,1853.0,1.5,0.0,16.2,1553.0,null,7.0,7.0,null,null]
[2798,"firenze","2026-01-23T17:00:00.000000000Z",7.71,8.12,7.71,"CORRETTIVO",9,0.285,11.0,95,0.9,35.0,23250.0,1002,1804.0,1.5,0.0,0.0,1504.0,null,6.86,6.86,null,null]
[2798,"firenze","2026-01-23T18:00:00.000000000Z",7.62,8.24,7.62,"CORRETTIVO",9,0.235,11.0,95,1.0,51.0,21382.5,1001,1840.0,2.1,0.0,0.0,1540.0,null,6.96,6.96,null,null]
[2798,"firenze","2026-01-23T19:00:00.000000000Z",8.01,8.32,8.01,"PREVISIONE",10,0.718,11.0,95,0.9,67.0,17897.25,1001,1891.0,2.6,0.0,23.2,1591.0,null,6.86,6.86,null,null]
[2798,"firenze","2026-01-23T20:00:00.000000000Z",8.18,8.45,8.18,"PREVISIONE",10,0.895,11.0,94,1.2,105.0,12324.0,1001,1835.0,3.5,0.0,2.8,1535.0,null,7.28,7.28,null,null]
[2798,"firenze","2026-01-23T21:00:00.000000000Z",8.21,8.69,8.21,"PREVISIONE",10,1.003,11.0,94,2.1,119.0,12486.75,1001,1870.0,4.7,0.0,3.8,1570.0,null,8.18,8.18,null,null]
[2798,"firenze","2026-01-23T22:00:00.000000000Z",8.45,8.95,8.45,"PREVISIONE",10,0.753,11.0,94,1.8,151.0,15675.0,1001,1838.0,4.4,0.0,10.4,1538.0,null,8.57,8.57,null,null]
[2798,"firenze","2026-01-23T23:00:00.000000000Z",8.44,9.0,8.44,"CORRETTIVO",9,0.435,11.0,94,1.4,137.0,22682.5,1001,1799.0,3.6,0.0,1.2,1499.0,null,8.42,8.42,null,null]
[2798,"firenze","2026-01-24T00:00:00.000000000Z",8.05,8.77,8.05,"CORRETTIVO",10,0.428,11.0,93,1.5,120.0,22090.5,1001,1791.0,3.7,0.0,30.9,1491.0,null,8.17,8.17,null,null]
[2798,"firenze","2026-01-24T01:00:00.000000000Z",8.13,8.5,8.13,"CORRETTIVO",8,0.158,11.0,94,2.0,129.0,20601.25,1001,1760.0,4.6,0.0,0.8,1460.0,null,8.14,8.14,null,null]
[2798,"firenze","2026-01-24T02:00:00.000000000Z",7.92,7.93,7.92,"CORRETTIVO",10,0.826,11.0,96,0.9,47.0,11531.8,1001,1787.0,1.9,0.0,25.0,1487.0,null,7.56,7.56,null,null]
[2798,"firenze","2026-01-24T03:00:00.000000000Z",7.76,8.06,7.76,"CORRETTIVO",10,1.206,11.0,97,1.0,64.0,8854.8,1001,1730.0,2.2,0.0,5.8,1430.0,null,7.38,7.38,null,null]
[2798,"firenze","2026-01-24T04:00:00.000000000Z",8.02,8.09,8.02,"CORRETTIVO",10,1.562,11.0,97,1.3,66.0,7694.8,1000,1679.0,3.0,0.0,7.2,1379.0,null,7.65,7.65,null,null]
[2798,"firenze","2026-01-24T05:00:00.000000000Z",8.26,8.29,8.26,"PREVISIONE",10,1.314,11.0,96,1.9,88.0,11920.2,1000,1706.0,4.3,0.0,6.7,1406.0,null,8.11,8.11,null,null]
[2798,"firenze","2026-01-24T06:00:00.000000000Z",8.31,8.42,8.31,"PREVISIONE",10,1.028,11.0,93,1.6,93.0,15624.4,1000,1806.0,3.7,0.0,17.6,1506.0,null,8.47,8.47,null,null]
[2798,"firenze","2026-01-24T07:00:00.000000000Z",8.5,8.36,8.5,"PREVISIONE",10,1.24,11.0,92,1.0,89.0,18134.4,1000,1865.0,2.8,0.0,35.0,1565.0,null,7.74,7.74,null,null]
[2798,"firenze","2026-01-24T08:00:00.000000000Z",8.55,8.81,8.55,"PREVISIONE",10,1.26,11.0,93,0.9,54.0,12789.0,1001,1888.0,1.9,0.01,34.8,1588.0,null,8.16,8.16,null,null]
[2798,"firenze","2026-01-24T09:00:00.000000000Z",8.65,9.44,8.65,"PREVISIONE",10,0.574,11.0,94,1.2,37.0,12617.2,1001,1785.0,1.9,0.07,24.4,1485.0,null,9.0,9.0,null,null]
[2798,"firenze","2026-01-24T10:00:00.000000000Z",9.1,10.34,9.1,"PREVISIONE",9,0.268,11.0,89,1.0,51.0,23807.4,1001,1836.0,1.7,0.24,22.5,1536.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T11:00:00.000000000Z",9.7,10.86,9.7,"PREVISIONE",9,0.394,11.0,87,0.9,65.0,26722.4,1001,1819.0,1.4,0.24,15.3,1519.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T12:00:00.000000000Z",10.67,11.55,10.67,"PREVISIONE",4,0.204,11.0,78,1.6,130.0,34844.8,1001,1816.0,2.2,0.93,15.3,1516.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-01-24T13:00:00.000000000Z",11.19,12.08,11.19,"PREVISIONE",4,0.156,11.0,78,1.0,139.0,40345.8,1000,1781.0,1.6,0.46,18.9,1481.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T14:00:00.000000000Z",13.26,13.26,null,null,5,0.35,11.0,79,0.6,93.0,34513.5,1000,1862.0,0.8,0.32,61.7,1562.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T15:00:00.000000000Z",13.03,13.03,null,null,4,0.0,11.0,87,0.6,79.0,41913.25,1001,1864.0,1.1,0.15,0.0,1564.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T16:00:00.000000000Z",11.85,11.85,null,null,8,0.0,11.0,93,0.6,3.0,42404.0,1001,1819.0,0.0,0.02,0.1,1519.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-24T17:00:00.000000000Z",10.91,10.91,null,null,4,0.0,11.0,94,0.8,46.0,42045.25,1001,1791.0,1.4,0.0,3.4,1491.0,null,8.82,8.82,null,null]
[2798,"firenze","2026-01-24T18:00:00.000000000Z",10.16,10.16,null,null,4,0.02,11.0,94,0.6,43.0,34841.25,1002,1718.0,0.9,0.0,7.5,1418.0,null,7.65,7.65,null,null]
[2798,"firenze","2026-01-24T19:00:00.000000000Z",9.57,9.57,null,null,8,0.04,11.0,92,0.9,61.0,38849.5,1002,1805.0,2.1,0.0,7.2,1505.0,null,7.07,7.07,null,null]
[2798,"firenze","2026-01-24T20:00:00.000000000Z",9.73,9.73,null,null,9,0.21,11.0,94,1.1,71.0,18515.5,1002,1812.0,2.7,0.0,27.6,1512.0,null,7.36,7.36,null,null]
[2798,"firenze","2026-01-24T21:00:00.000000000Z",9.74,9.74,null,null,10,0.65,11.0,96,0.8,64.0,15552.25,1002,1716.0,2.2,0.0,18.7,1416.0,null,7.33,7.33,null,null]
[2798,"firenze","2026-01-24T22:00:00.000000000Z",9.68,9.68,null,null,10,1.18,11.0,96,1.2,77.0,12684.75,1002,1707.0,3.1,0.0,8.6,1407.0,null,7.92,7.92,null,null]
[2798,"firenze","2026-01-24T23:00:00.000000000Z",9.7,9.7,null,null,10,0.8,11.0,94,1.1,110.0,11410.25,1002,1647.0,3.3,0.0,2.5,1347.0,null,8.42,8.42,null,null]
[2798,"firenze","2026-01-25T00:00:00.000000000Z",9.67,9.67,null,null,10,1.2,11.0,92,1.7,140.0,10010.0,1002,1592.0,3.8,0.0,5.3,1292.0,null,8.91,8.91,null,null]
[2798,"firenze","2026-01-25T01:00:00.000000000Z",9.48,9.48,null,null,10,0.54,11.0,94,1.2,142.0,8026.75,1001,1521.0,3.4,0.0,10.7,1221.0,null,8.64,8.64,null,null]
[2798,"firenze","2026-01-25T02:00:00.000000000Z",9.67,9.02,9.67,"PREVISIONE",10,0.773,11.0,90,1.0,142.0,13360.75,1001,1472.0,2.8,0.0,4.4,1172.0,null,8.86,8.86,null,null]
[2798,"firenze","2026-01-25T03:00:00.000000000Z",9.48,8.87,9.48,"PREVISIONE",10,0.668,11.0,92,1.0,213.0,13622.25,1001,1451.0,2.4,0.0,3.6,1151.0,null,8.33,8.33,null,null]
[2798,"firenze","2026-01-25T04:00:00.000000000Z",9.09,8.59,9.09,"PREVISIONE",10,1.255,11.0,96,0.8,162.0,8953.75,1001,1406.0,2.0,0.0,3.3,1106.0,null,7.87,7.87,null,null]
[2798,"firenze","2026-01-25T05:00:00.000000000Z",8.73,8.33,8.73,"PREVISIONE",10,2.003,11.0,95,0.7,108.0,7508.0,1000,1405.0,1.7,0.0,3.1,1105.0,null,7.68,7.68,null,null]
[2798,"firenze","2026-01-25T06:00:00.000000000Z",8.55,8.21,8.55,"PREVISIONE",10,1.355,11.0,95,0.5,59.0,9893.0,1000,1380.0,1.4,0.0,1.7,1080.0,null,7.48,7.48,null,null]
[2798,"firenze","2026-01-25T07:00:00.000000000Z",8.42,8.14,8.42,"PREVISIONE",10,1.095,11.0,94,0.6,121.0,9366.25,1000,1373.0,1.8,0.0,5.7,1073.0,null,7.41,7.41,null,null]
[2798,"firenze","2026-01-25T08:00:00.000000000Z",8.37,8.4,8.37,"PREVISIONE",10,0.708,11.0,93,1.2,117.0,15038.0,1000,1406.0,2.8,0.0,4.9,1106.0,null,7.61,7.61,null,null]
[2798,"firenze","2026-01-25T09:00:00.000000000Z",8.14,8.79,8.14,"PREVISIONE",9,0.345,11.0,92,1.4,112.0,20265.5,1000,1395.0,3.1,0.02,1.1,1095.0,null,7.76,7.76,null,null]
[2798,"firenze","2026-01-25T10:00:00.000000000Z",8.4,9.46,8.4,"PREVISIONE",8,0.175,11.0,86,1.2,98.0,22779.5,1000,1401.0,2.5,0.13,6.9,1101.0,"P",8.77,8.77,null,null]
[2798,"firenze","2026-01-25T11:00:00.000000000Z",8.29,10.28,8.29,"CORRETTIVO",8,0.073,11.0,81,0.8,74.0,41275.75,999,1422.0,1.2,0.32,12.4,1122.0,null,9.4,9.4,null,null]
[2798,"firenze","2026-01-25T12:00:00.000000000Z",7.95,11.26,7.95,"CORRETTIVO",4,0.178,11.0,76,0.6,193.0,37004.5,998,1429.0,0.8,0.98,15.9,1129.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-25T13:00:00.000000000Z",9.1,11.92,9.1,"CORRETTIVO",9,0.273,11.0,74,1.0,217.0,45678.0,998,1370.0,1.5,0.98,52.4,1070.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-25T14:00:00.000000000Z",10.93,10.93,null,null,5,1.265,11.0,83,2.6,202.0,31160.0,998,1394.0,3.7,0.26,56.9,1094.0,null,8.6,8.6,null,null]
[2798,"firenze","2026-01-25T15:00:00.000000000Z",10.35,10.35,null,null,5,0.825,11.0,84,0.8,26.0,22608.5,998,1367.0,1.0,0.18,49.7,1067.0,null,8.27,8.27,null,null]
[2798,"firenze","2026-01-25T16:00:00.000000000Z",9.29,9.29,null,null,5,1.41,11.0,94,1.0,347.0,17316.5,998,1304.0,1.3,0.02,57.0,1004.0,null,6.37,6.37,null,null]
[2798,"firenze","2026-01-25T17:00:00.000000000Z",8.73,8.73,null,null,10,0.865,11.0,98,1.1,21.0,14295.0,999,1321.0,1.6,0.0,48.6,1021.0,null,5.45,5.45,null,null]
[2798,"firenze","2026-01-25T18:00:00.000000000Z",7.89,7.89,null,null,5,0.95,11.0,98,1.3,49.0,10978.75,999,1311.0,2.0,0.0,22.8,1011.0,null,4.63,4.63,null,null]
[2798,"firenze","2026-01-25T19:00:00.000000000Z",7.43,7.43,null,null,10,0.828,11.0,98,0.7,40.0,14930.25,998,1273.0,1.4,0.0,15.4,973.0,null,4.22,4.22,null,null]
[2798,"firenze","2026-01-25T20:00:00.000000000Z",7.33,7.33,null,null,9,0.308,null,98,0.6,51.0,14639.0,998,1230.0,0.9,0.0,16.6,930.0,null,4.39,4.39,null,null]
[2798,"firenze","2026-01-25T21:00:00.000000000Z",7.23,7.23,null,null,8,0.148,null,99,null,null,13637.25,998,1212.0,1.0,0.0,9.8,912.0,null,4.6,4.6,null,null]
[2798,"firenze","2026-01-25T22:00:00.000000000Z",7.32,7.32,null,null,8,0.153,11.0,97,null,null,18069.5,998,1209.0,1.4,0.0,11.1,909.0,null,5.55,5.55,null,null]
[2798,"firenze","2026-01-25T23:00:00.000000000Z",7.26,7.26,null,null,8,0.153,null,96,null,null,16991.0,998,1210.0,0.9,0.0,0.0,910.0,null,5.78,5.78,null,null]
[2798,"firenze","2026-01-26T00:00:00.000000000Z",7.21,7.21,null,null,8,0.128,11.0,96,null,null,16521.5,998,1168.0,0.7,0.0,2.7,868.0,null,5.9,5.9,null,null]
[2798,"firenze","2026-01-26T01:00:00.000000000Z",6.96,6.96,null,null,8,0.08,11.0,96,0.6,88.0,17751.75,998,1138.0,1.2,0.0,0.9,838.0,null,6.04,6.04,null,null]
[2798,"firenze","2026-01-26T02:00:00.000000000Z",6.2,5.47,6.2,"ILMETEO",8,0.002,11.0,97,0.6,103.0,29610.0,998,1188.0,1.4,0.0,0.0,888.0,null,4.91,4.91,null,null]
[2798,"firenze","2026-01-26T03:00:00.000000000Z",6.96,5.24,6.96,"PREVISIONE",8,0.01,11.0,98,0.5,99.0,21547.6,998,1199.0,1.1,0.0,1.8,899.0,null,4.52,4.52,null,null]
[2798,"firenze","2026-01-26T04:00:00.000000000Z",6.66,4.92,6.66,"PREVISIONE",4,0.014,11.0,100,0.7,83.0,13498.6,998,1236.0,1.0,0.0,0.0,936.0,null,3.34,3.34,null,null]
[2798,"firenze","2026-01-26T05:00:00.000000000Z",6.3,4.98,6.3,"PREVISIONE",8,0.048,11.0,100,0.7,66.0,15392.8,998,1218.0,0.9,0.0,0.0,918.0,null,3.41,3.41,null,null]
[2798,"firenze","2026-01-26T06:00:00.000000000Z",6.22,5.15,6.22,"PREVISIONE",8,0.226,11.0,99,0.9,71.0,14581.4,999,1231.0,1.4,0.0,0.0,931.0,"P",3.54,3.54,null,null]
[2798,"firenze","2026-01-26T07:00:00.000000000Z",6.23,5.28,6.23,"PREVISIONE",9,0.364,11.0,99,1.0,72.0,12800.6,1000,1252.0,1.6,0.0,0.0,952.0,null,3.67,3.67,null,null]
[2798,"firenze","2026-01-26T08:00:00.000000000Z",6.1,6.06,6.1,"PREVISIONE",9,0.268,11.0,97,0.8,74.0,15415.2,1000,1258.0,1.3,0.01,11.1,958.0,null,4.83,4.83,null,null]
[2798,"firenze","2026-01-26T09:00:00.000000000Z",5.43,7.21,5.43,"PREVISIONE",8,0.116,11.0,96,0.6,55.0,21156.0,1001,1274.0,1.1,0.09,5.4,974.0,null,6.53,6.53,null,null]
[2798,"firenze","2026-01-26T10:00:00.000000000Z",6.06,8.3,6.06,"PREVISIONE",8,0.066,11.0,90,null,null,29502.8,1001,1256.0,0.6,0.3,1.8,956.0,null,8.05,8.05,null,null]
[2798,"firenze","2026-01-26T11:00:00.000000000Z",6.55,9.22,6.55,"ILMETEO",8,0.084,11.0,80,null,null,39987.6,1001,1281.0,0.0,0.64,0.0,981.0,null,9.22,9.22,null,null]
[2798,"firenze","2026-01-26T12:00:00.000000000Z",8.3,10.07,8.3,"PREVISIONE",4,0.06,11.0,76,null,null,43589.2,1001,1314.0,0.0,0.51,0.0,1014.0,null,9.95,9.95,null,null]
[2798,"firenze","2026-01-26T13:00:00.000000000Z",8.0,10.93,8.0,"ILMETEO",4,0.008,11.0,69,null,null,46083.8,1000,1324.0,0.6,1.1,0.5,1024.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-26T14:00:00.000000000Z",11.27,11.27,null,null,4,0.002,11.0,60,1.0,353.0,48764.4,1001,1338.0,1.4,0.92,0.0,1038.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-26T15:00:00.000000000Z",10.98,10.98,null,null,3,0.0,null,61,1.4,352.0,49021.4,1001,1378.0,2.4,0.33,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-26T16:00:00.000000000Z",9.59,9.59,null,null,3,0.0,null,69,1.4,355.0,46420.4,1002,1448.0,3.3,0.05,0.0,null,null,9.06,9.06,null,null]
[2798,"firenze","2026-01-26T17:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,77,1.2,4.0,41018.2,1003,1451.0,3.1,0.0,0.0,null,null,6.93,6.93,null,null]
[2798,"firenze","2026-01-26T18:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,83,0.8,20.0,37790.8,1004,1459.0,2.3,0.0,0.0,null,null,5.28,5.28,null,null]
[2798,"firenze","2026-01-26T19:00:00.000000000Z",5.6,5.6,null,null,1,0.0,null,88,0.7,51.0,34855.0,1005,1546.0,1.4,0.0,0.0,null,null,3.85,3.85,null,null]
[2798,"firenze","2026-01-26T20:00:00.000000000Z",4.75,4.75,null,null,3,0.0,null,92,0.9,63.0,31775.8,1006,1623.0,1.4,0.0,0.0,null,null,2.55,2.55,null,null]
[2798,"firenze","2026-01-26T21:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,94,1.0,73.0,28575.0,1006,1833.0,1.5,0.0,0.0,null,null,1.6,1.6,null,null]
[2798,"firenze","2026-01-26T22:00:00.000000000Z",3.37,3.37,null,null,1,0.0,null,95,0.7,76.0,26319.0,1007,1885.0,0.9,0.0,0.0,null,null,0.62,0.62,null,null]
[2798,"firenze","2026-01-26T23:00:00.000000000Z",2.78,2.78,null,null,3,0.0,null,97,0.6,68.0,25002.6,1007,1875.0,0.0,0.0,0.0,1125.0,null,-0.2,-0.2,null,null]
[2798,"firenze","2026-01-27T00:00:00.000000000Z",2.32,2.32,null,null,3,0.0,null,97,0.7,63.0,24469.0,1008,1835.0,0.5,0.0,0.0,null,null,-0.59,-0.59,null,null]
[2798,"firenze","2026-01-27T01:00:00.000000000Z",2.12,2.12,null,null,3,0.0,null,94,0.9,66.0,29494.25,1008,1810.0,1.0,0.0,0.0,null,null,-0.46,-0.46,null,null]
[2798,"firenze","2026-01-27T02:00:00.000000000Z",2.32,1.78,2.32,"PREVISIONE",3,0.0,null,94,0.6,60.0,42922.67,1008,1854.0,0.7,0.0,0.0,null,null,-0.5,-0.5,null,null]
[2798,"firenze","2026-01-27T03:00:00.000000000Z",2.12,1.77,2.12,"PREVISIONE",4,0.0,null,93,0.7,65.0,43894.0,1008,1855.0,0.9,0.0,0.0,null,null,-0.37,-0.37,null,null]
[2798,"firenze","2026-01-27T04:00:00.000000000Z",1.97,1.77,1.97,"PREVISIONE",4,0.0,null,91,0.8,61.0,44676.0,1008,1823.0,1.3,0.0,0.0,null,null,-0.25,-0.25,null,null]
[2798,"firenze","2026-01-27T05:00:00.000000000Z",1.95,2.06,1.95,"PREVISIONE",4,0.0,null,90,0.7,67.0,46273.0,1008,1764.0,1.4,0.0,0.0,null,null,-0.03,-0.03,null,null]
[2798,"firenze","2026-01-27T06:00:00.000000000Z",1.89,2.1,1.89,"PREVISIONE",4,0.0,null,91,0.7,74.0,35585.25,1008,1732.0,1.5,0.0,0.0,null,null,0.25,0.25,null,null]
[2798,"firenze","2026-01-27T07:00:00.000000000Z",1.98,2.71,1.98,"PREVISIONE",4,0.0,null,91,0.5,75.0,34789.5,1009,1608.0,1.1,0.0,0.0,null,null,0.66,0.66,null,null]
[2798,"firenze","2026-01-27T08:00:00.000000000Z",2.11,4.52,2.11,"PREVISIONE",4,0.008,11.0,89,0.9,86.0,35412.75,1009,1385.0,1.4,0.07,0.1,1085.0,null,3.5,3.5,null,null]
[2798,"firenze","2026-01-27T09:00:00.000000000Z",2.41,6.81,2.41,"PREVISIONE",4,0.015,11.0,84,0.7,98.0,37985.25,1008,1328.0,1.8,0.22,5.2,1028.0,null,6.7,6.7,null,null]
[2798,"firenze","2026-01-27T10:00:00.000000000Z",4.04,8.74,4.04,"CORRETTIVO",4,0.008,11.0,79,null,null,43001.0,1008,1907.0,0.9,0.57,1.3,1607.0,null,9.21,9.21,null,null]
[2798,"firenze","2026-01-27T11:00:00.000000000Z",6.1,10.09,6.1,"CORRETTIVO",4,0.005,11.0,74,1.0,231.0,45072.75,1008,1376.0,1.4,0.89,0.0,1076.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-27T12:00:00.000000000Z",7.23,11.08,7.23,"CORRETTIVO",4,0.0,11.0,70,1.5,240.0,46801.5,1007,1399.0,2.2,0.83,0.0,1099.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-27T13:00:00.000000000Z",9.22,11.84,9.22,"CORRETTIVO",8,0.003,11.0,67,1.6,245.0,47354.25,1006,1437.0,2.3,0.97,0.0,1137.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-27T14:00:00.000000000Z",11.99,11.99,null,null,8,0.0,11.0,71,1.3,271.0,41190.33,1006,1473.0,1.9,0.34,0.0,1173.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-27T15:00:00.000000000Z",11.37,11.37,null,null,8,0.0,11.0,80,0.7,306.0,38894.0,1006,1508.0,1.5,0.03,0.0,1208.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-27T16:00:00.000000000Z",10.46,10.46,null,null,8,0.003,11.0,85,null,null,38564.67,1005,1452.0,0.0,0.0,0.0,1152.0,null,9.79,9.79,null,null]
[2798,"firenze","2026-01-27T17:00:00.000000000Z",9.87,9.87,null,null,8,0.023,11.0,84,0.7,156.0,34847.67,1005,1518.0,1.8,0.0,0.0,1218.0,null,9.42,9.42,null,null]
[2798,"firenze","2026-01-27T18:00:00.000000000Z",9.41,9.41,null,null,8,0.033,11.0,81,1.2,142.0,34916.0,1004,1845.0,3.1,0.0,0.0,1545.0,null,9.07,9.07,null,null]
[2798,"firenze","2026-01-27T19:00:00.000000000Z",9.21,9.21,null,null,8,0.07,11.0,79,1.3,148.0,31364.67,1004,2090.0,3.4,0.0,0.0,1790.0,null,9.06,9.06,null,null]
[2798,"firenze","2026-01-27T20:00:00.000000000Z",8.87,8.87,null,null,9,0.31,11.0,79,1.3,131.0,18156.67,1003,2182.0,3.3,0.0,0.0,1882.0,null,8.73,8.73,null,null]
[2798,"firenze","2026-01-27T21:00:00.000000000Z",8.64,8.64,null,null,9,0.393,11.0,83,1.4,116.0,19453.67,1002,2205.0,3.5,0.0,0.1,1905.0,null,8.37,8.37,null,null]
[2798,"firenze","2026-01-27T22:00:00.000000000Z",8.52,8.52,null,null,10,1.103,11.0,86,1.3,122.0,14636.67,1002,2150.0,3.4,0.0,14.7,1850.0,null,8.39,8.39,null,null]
[2798,"firenze","2026-01-27T23:00:00.000000000Z",8.57,8.57,null,null,10,1.117,11.0,92,1.3,88.0,18744.0,1001,2307.0,3.6,0.0,0.3,2007.0,null,8.1,8.1,null,null]
[2798,"firenze","2026-01-28T00:00:00.000000000Z",8.99,8.99,null,null,9,0.343,11.0,89,2.7,129.0,22293.33,999,2256.0,5.7,0.0,0.1,1956.0,null,8.63,8.63,null,null]
[2798,"firenze","2026-01-28T01:00:00.000000000Z",9.17,9.17,null,null,10,0.565,11.0,89,4.1,141.0,15128.5,998,2280.0,7.4,0.0,0.7,1980.0,null,9.34,9.34,null,null]
[2798,"firenze","2026-01-28T02:00:00.000000000Z",9.9,9.36,9.9,"ILMETEO",9,0.425,11.0,88,3.6,141.0,15084.25,997,2216.0,6.6,0.0,13.9,1916.0,null,9.63,9.63,null,null]
[2798,"firenze","2026-01-28T03:00:00.000000000Z",9.56,9.62,9.56,"CORRETTIVO",10,1.203,11.0,92,4.2,147.0,12388.0,995,2220.0,7.5,0.0,10.2,1920.0,null,9.65,9.65,null,null]
[2798,"firenze","2026-01-28T04:00:00.000000000Z",9.94,9.85,9.94,"CORRETTIVO",10,1.39,11.0,94,3.7,147.0,14126.25,994,2186.0,6.8,0.0,15.3,1886.0,null,9.41,9.41,null,null]
[2798,"firenze","2026-01-28T05:00:00.000000000Z",10.07,10.1,10.07,"CORRETTIVO",10,1.495,11.0,96,3.1,141.0,7845.75,993,2129.0,5.8,0.0,10.9,1829.0,null,9.54,9.54,null,null]
[2798,"firenze","2026-01-28T06:00:00.000000000Z",10.58,10.2,10.58,"CORRETTIVO",10,2.21,11.0,96,2.7,142.0,7048.75,992,2062.0,5.4,0.0,9.8,1762.0,null,9.47,9.47,null,null]
[2798,"firenze","2026-01-28T07:00:00.000000000Z",10.88,10.82,10.88,"CORRETTIVO",10,2.875,11.0,96,2.4,150.0,7233.5,991,2017.0,5.1,0.0,7.8,1717.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T08:00:00.000000000Z",10.67,11.29,10.67,"PREVISIONE",10,2.57,11.0,98,2.8,188.0,7899.75,991,2071.0,5.4,0.0,9.2,1771.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T09:00:00.000000000Z",10.82,11.41,10.82,"PREVISIONE",10,2.84,11.0,96,2.2,202.0,10226.5,991,2008.0,4.0,0.03,7.9,1708.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T10:00:00.000000000Z",10.8,11.71,10.8,"ILMETEO",10,1.773,11.0,92,2.0,205.0,10956.25,990,1926.0,3.1,0.28,14.3,1626.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T11:00:00.000000000Z",11.14,11.67,11.14,"CORRETTIVO",10,3.028,11.0,88,2.6,244.0,6057.5,990,1927.0,4.4,0.17,23.0,1627.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T12:00:00.000000000Z",11.71,11.25,11.71,"PREVISIONE",10,2.375,11.0,94,2.0,242.0,9618.0,990,1819.0,3.4,0.14,13.1,1519.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T13:00:00.000000000Z",11.67,11.0,11.67,"PREVISIONE",10,1.41,11.0,93,2.3,228.0,9949.0,990,1804.0,3.9,0.12,16.4,1504.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T14:00:00.000000000Z",11.22,11.22,null,null,10,0.818,11.0,89,3.5,241.0,15914.8,990,1702.0,5.5,0.35,26.2,1402.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T15:00:00.000000000Z",11.25,11.25,null,null,5,0.418,11.0,87,2.6,238.0,34071.8,991,1581.0,4.5,0.06,44.5,1281.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-28T16:00:00.000000000Z",10.54,10.54,null,null,4,0.204,11.0,88,2.6,239.0,23911.8,992,1529.0,4.8,0.02,52.8,1229.0,"P",9.27,9.27,null,null]
[2798,"firenze","2026-01-28T17:00:00.000000000Z",9.62,9.62,null,null,5,0.326,11.0,92,1.5,216.0,22659.8,992,1457.0,3.3,0.0,36.1,1157.0,null,8.76,8.76,null,null]
[2798,"firenze","2026-01-28T18:00:00.000000000Z",9.28,9.28,null,null,4,0.152,11.0,95,1.7,205.0,24368.8,992,1406.0,3.9,0.0,20.0,1106.0,null,8.04,8.04,null,null]
[2798,"firenze","2026-01-28T19:00:00.000000000Z",9.0,9.0,null,null,5,0.268,11.0,94,2.0,210.0,24655.0,992,1381.0,4.2,0.0,17.1,1081.0,null,8.36,8.36,null,null]
[2798,"firenze","2026-01-28T20:00:00.000000000Z",8.75,8.75,null,null,5,0.244,11.0,94,2.3,211.0,22068.0,993,1382.0,4.7,0.0,22.3,1082.0,null,7.9,7.9,null,null]
[2798,"firenze","2026-01-28T21:00:00.000000000Z",8.68,8.68,null,null,4,0.17,11.0,94,1.8,201.0,23743.2,993,1382.0,3.9,0.0,11.8,1082.0,null,7.92,7.92,null,null]
[2798,"firenze","2026-01-28T22:00:00.000000000Z",8.4,8.4,null,null,4,0.09,11.0,96,1.0,177.0,17508.8,993,1387.0,2.6,0.0,9.7,1087.0,null,7.41,7.41,null,null]
[2798,"firenze","2026-01-28T23:00:00.000000000Z",8.03,8.03,null,null,4,0.046,11.0,96,1.0,161.0,18956.2,993,1409.0,2.8,0.0,4.9,1109.0,null,7.09,7.09,null,null]
[2798,"firenze","2026-01-29T00:00:00.000000000Z",7.26,7.26,null,null,4,0.036,11.0,95,0.7,157.0,19169.2,993,1426.0,2.3,0.0,4.8,1126.0,null,6.67,6.67,null,null]
[2798,"firenze","2026-01-29T01:00:00.000000000Z",6.65,6.65,null,null,8,0.025,11.0,95,0.5,126.0,18766.5,993,1440.0,1.2,0.0,0.0,1140.0,null,5.89,5.89,null,null]
[2798,"firenze","2026-01-29T02:00:00.000000000Z",7.26,6.55,7.26,"PREVISIONE",8,0.0,null,96,null,null,33099.0,993,1428.0,1.1,0.0,0.0,null,null,5.73,5.73,null,null]
[2798,"firenze","2026-01-29T03:00:00.000000000Z",6.65,6.36,6.65,"PREVISIONE",8,0.015,11.0,96,null,null,31188.25,993,1389.0,0.7,0.0,7.0,1089.0,null,5.71,5.71,null,null]
[2798,"firenze","2026-01-29T04:00:00.000000000Z",6.39,6.13,6.39,"PREVISIONE",8,0.01,11.0,96,null,null,28413.75,994,1356.0,0.6,0.0,5.3,1056.0,null,5.27,5.27,null,null]
[2798,"firenze","2026-01-29T05:00:00.000000000Z",6.51,5.96,6.51,"CORRETTIVO",8,0.01,11.0,96,0.6,88.0,29171.0,994,1324.0,1.2,0.0,5.0,1024.0,null,5.01,5.01,null,null]
[2798,"firenze","2026-01-29T06:00:00.000000000Z",6.12,5.99,6.12,"PREVISIONE",4,0.035,11.0,97,0.7,96.0,29929.0,994,1310.0,1.9,0.0,14.8,1010.0,null,4.95,4.95,null,null]
[2798,"firenze","2026-01-29T07:00:00.000000000Z",6.26,6.28,6.26,"PREVISIONE",4,0.028,11.0,97,1.1,94.0,29758.25,994,1318.0,2.6,0.0,8.0,1018.0,null,5.02,5.02,null,null]
[2798,"firenze","2026-01-29T08:00:00.000000000Z",6.18,7.33,6.18,"PREVISIONE",8,0.063,11.0,95,1.3,102.0,26859.0,995,1305.0,2.8,0.03,14.3,1005.0,null,6.33,6.33,null,null]
[2798,"firenze","2026-01-29T09:00:00.000000000Z",6.28,8.71,6.28,"PREVISIONE",8,0.093,11.0,92,0.6,89.0,26749.75,995,1285.0,1.8,0.11,17.6,985.0,null,8.1,8.1,null,null]
[2798,"firenze","2026-01-29T10:00:00.000000000Z",7.33,9.61,7.33,"PREVISIONE",8,0.193,11.0,84,0.9,171.0,21402.75,996,1271.0,1.5,0.24,10.7,971.0,"P",9.19,9.19,null,null]
[2798,"firenze","2026-01-29T11:00:00.000000000Z",8.71,9.8,8.71,"PREVISIONE",5,0.573,11.0,78,2.4,172.0,21907.5,996,1403.0,3.4,0.28,15.8,1103.0,null,8.88,8.88,null,null]
[2798,"firenze","2026-01-29T12:00:00.000000000Z",9.61,10.3,9.61,"PREVISIONE",9,0.313,11.0,77,1.9,162.0,26767.25,996,1300.0,2.7,0.94,34.3,1000.0,null,9.36,9.36,null,null]
[2798,"firenze","2026-01-29T13:00:00.000000000Z",9.37,10.53,9.37,"CORRETTIVO",9,0.278,11.0,76,1.0,120.0,36526.0,996,1390.0,1.4,0.35,62.2,1090.0,null,9.34,9.34,null,null]
[2798,"firenze","2026-01-29T14:00:00.000000000Z",10.53,10.53,null,null,4,0.048,11.0,76,1.4,86.0,40355.0,997,1445.0,1.9,0.16,6.9,1145.0,null,9.17,9.17,null,null]
[2798,"firenze","2026-01-29T15:00:00.000000000Z",10.41,10.41,null,null,4,0.025,null,75,0.9,100.0,42967.0,997,1372.0,1.3,0.18,3.9,1072.0,null,9.36,9.36,null,null]
[2798,"firenze","2026-01-29T16:00:00.000000000Z",9.74,9.74,null,null,4,0.025,null,83,null,null,39619.0,998,1327.0,1.1,0.04,3.2,1027.0,null,8.67,8.67,null,null]
[2798,"firenze","2026-01-29T17:00:00.000000000Z",8.76,8.76,null,null,4,0.023,null,87,null,null,35946.5,999,1353.0,1.2,0.0,1.6,1053.0,null,7.17,7.17,null,null]
[2798,"firenze","2026-01-29T18:00:00.000000000Z",8.05,8.05,null,null,4,0.023,null,89,null,null,32993.75,999,1380.0,0.8,0.0,1.3,1080.0,null,6.25,6.25,null,null]
[2798,"firenze","2026-01-29T19:00:00.000000000Z",7.52,7.52,null,null,3,0.017,null,91,null,null,31628.5,1000,1383.0,0.7,0.0,1.5,1083.0,null,5.35,5.35,null,null]
[2798,"firenze","2026-01-29T20:00:00.000000000Z",7.16,7.16,null,null,4,0.013,null,93,null,null,30137.5,1000,1350.0,0.7,0.0,0.2,1050.0,null,4.78,4.78,null,null]
[2798,"firenze","2026-01-29T21:00:00.000000000Z",6.89,6.89,null,null,4,0.015,11.0,94,0.8,89.0,30198.0,1001,1325.0,1.0,0.0,0.0,1025.0,null,4.53,4.53,null,null]
[2798,"firenze","2026-01-29T22:00:00.000000000Z",6.84,6.84,null,null,3,0.01,null,94,1.1,85.0,31758.5,1001,1328.0,1.7,0.0,0.0,1028.0,null,4.93,4.93,null,null]
[2798,"firenze","2026-01-29T23:00:00.000000000Z",6.24,6.24,null,null,3,0.008,null,96,0.8,71.0,30587.0,1001,1405.0,1.8,0.0,0.0,1105.0,null,3.49,3.49,null,null]
[2798,"firenze","2026-01-30T00:00:00.000000000Z",5.77,5.77,null,null,3,0.008,null,98,0.7,64.0,29797.25,1001,1483.0,1.2,0.0,0.0,1183.0,null,2.48,2.48,null,null]
[2798,"firenze","2026-01-30T01:00:00.000000000Z",5.09,5.09,null,null,3,0.003,null,98,0.6,69.0,30031.25,1001,1505.0,0.9,0.0,0.0,1205.0,null,1.74,1.74,null,null]
[2798,"firenze","2026-01-30T02:00:00.000000000Z",5.77,5.27,5.77,"PREVISIONE",4,0.0,null,99,0.8,81.0,30632.0,1001,1468.0,1.6,0.0,0.0,null,null,2.3,2.3,null,null]
[2798,"firenze","2026-01-30T03:00:00.000000000Z",5.09,5.4,5.09,"PREVISIONE",4,0.01,11.0,99,0.8,66.0,28398.25,1001,1467.0,1.5,0.0,0.9,1070.0,null,2.36,2.36,null,null]
[2798,"firenze","2026-01-30T04:00:00.000000000Z",4.54,5.66,4.54,"PREVISIONE",8,0.11,11.0,99,0.9,72.0,25732.0,1001,1454.0,1.7,0.0,9.8,1107.0,null,2.69,2.69,null,null]
[2798,"firenze","2026-01-30T05:00:00.000000000Z",4.61,5.82,4.61,"PREVISIONE",8,0.06,11.0,99,1.0,59.0,24769.75,1001,1436.0,1.8,0.0,0.2,1102.0,null,2.77,2.77,null,null]
[2798,"firenze","2026-01-30T06:00:00.000000000Z",4.97,5.8,4.97,"PREVISIONE",8,0.04,11.0,99,0.7,69.0,27581.0,1001,1419.0,1.6,0.0,0.0,1108.0,null,2.92,2.92,null,null]
[2798,"firenze","2026-01-30T07:00:00.000000000Z",5.45,6.08,5.45,"PREVISIONE",8,0.04,11.0,99,0.8,72.0,28299.2,1001,1366.0,1.4,0.0,0.0,1066.0,null,3.38,3.38,null,null]
[2798,"firenze","2026-01-30T08:00:00.000000000Z",5.46,6.96,5.46,"PREVISIONE",8,0.11,11.0,95,0.8,46.0,26087.4,1002,1388.0,1.1,0.02,0.0,1088.0,null,5.09,5.09,null,null]
[2798,"firenze","2026-01-30T09:00:00.000000000Z",5.67,8.22,5.67,"PREVISIONE",4,0.0,11.0,92,null,null,25648.2,1002,1405.0,0.8,0.2,0.0,1105.0,null,7.06,7.06,null,null]
[2798,"firenze","2026-01-30T10:00:00.000000000Z",6.3,9.31,6.3,"CORRETTIVO",10,0.89,11.0,88,0.6,42.0,26423.6,1002,1396.0,1.1,0.41,74.7,1096.0,null,8.16,8.16,null,null]
[2798,"firenze","2026-01-30T11:00:00.000000000Z",8.04,10.38,8.04,"PREVISIONE",4,0.04,11.0,83,0.6,13.0,33433.2,1001,1423.0,0.9,0.31,0.2,1123.0,null,9.41,9.41,null,null]
[2798,"firenze","2026-01-30T12:00:00.000000000Z",9.24,11.2,9.24,"PREVISIONE",8,0.03,11.0,78,null,null,31620.2,1001,1446.0,0.0,0.42,0.0,1146.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-30T13:00:00.000000000Z",10.32,11.32,10.32,"PREVISIONE",8,0.13,11.0,78,null,null,29897.2,1000,1485.0,0.0,0.21,0.0,1185.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-30T14:00:00.000000000Z",11.62,11.62,null,null,8,0.138,11.0,72,null,null,29544.0,1000,1516.0,0.0,0.6,5.0,1216.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-30T15:00:00.000000000Z",11.45,11.45,null,null,8,0.098,11.0,71,null,null,26434.0,1000,1518.0,0.0,0.25,7.7,1218.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-30T16:00:00.000000000Z",10.57,10.57,null,null,8,0.155,11.0,81,null,null,19179.67,1001,1517.0,0.0,0.02,5.0,1217.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-30T17:00:00.000000000Z",10.0,10.0,null,null,8,0.192,11.0,88,null,null,17619.0,1001,1461.0,0.5,0.0,8.0,1161.0,"P",9.02,9.02,null,null]
[2798,"firenze","2026-01-30T18:00:00.000000000Z",9.63,9.63,null,null,8,0.191,11.0,88,null,null,15676.0,1001,1442.0,0.0,0.0,3.4,1142.0,null,8.89,8.89,null,null]
[2798,"firenze","2026-01-30T19:00:00.000000000Z",9.31,9.31,null,null,9,0.35,11.0,89,null,null,14889.71,1002,1438.0,0.0,0.0,3.2,1138.0,null,8.58,8.58,null,null]
[2798,"firenze","2026-01-30T20:00:00.000000000Z",8.96,8.96,null,null,10,0.624,11.0,92,0.8,92.0,14026.57,1002,1436.0,1.4,0.0,4.2,1136.0,null,8.18,8.18,null,null]
[2798,"firenze","2026-01-30T21:00:00.000000000Z",8.67,8.67,null,null,10,1.164,11.0,92,0.9,88.0,13536.29,1002,1427.0,2.0,0.0,1.3,1127.0,null,8.11,8.11,null,null]
[2798,"firenze","2026-01-30T22:00:00.000000000Z",8.51,8.51,null,null,10,1.391,11.0,92,0.8,98.0,12541.71,1002,1415.0,2.2,0.0,2.4,1115.0,null,8.1,8.1,null,null]
[2798,"firenze","2026-01-30T23:00:00.000000000Z",8.41,8.41,null,null,10,0.856,11.0,92,0.7,113.0,13777.43,1001,1396.0,2.2,0.0,3.3,1096.0,null,8.02,8.02,null,null]
[2798,"firenze","2026-01-31T00:00:00.000000000Z",8.29,8.29,null,null,10,0.794,11.0,92,0.7,91.0,13608.29,1001,1416.0,2.0,0.0,2.2,1116.0,null,7.86,7.86,null,null]
[2798,"firenze","2026-01-31T01:00:00.000000000Z",8.08,8.08,null,null,10,1.181,11.0,92,0.9,81.0,11921.29,1001,1394.0,2.3,0.0,8.5,1094.0,null,7.67,7.67,null,null]
[2798,"firenze","2026-01-31T02:00:00.000000000Z",8.29,7.94,8.29,"PREVISIONE",10,1.207,11.0,93,null,null,14363.33,1001,1390.0,1.2,0.0,13.8,1090.0,null,7.27,7.27,null,null]
[2798,"firenze","2026-01-31T03:00:00.000000000Z",8.08,7.94,8.08,"PREVISIONE",10,0.573,11.0,95,1.0,50.0,16349.83,1001,1453.0,1.8,0.0,1.3,1153.0,null,7.29,7.29,null,null]
[2798,"firenze","2026-01-31T04:00:00.000000000Z",7.93,7.8,7.93,"PREVISIONE",10,0.413,11.0,97,0.8,41.0,19565.33,1000,1380.0,1.8,0.0,1.6,1080.0,null,6.43,6.43,null,null]
[2798,"firenze","2026-01-31T05:00:00.000000000Z",7.82,7.85,7.82,"PREVISIONE",9,0.21,11.0,96,1.2,35.0,20071.5,1000,1407.0,2.1,0.0,0.0,1107.0,null,6.67,6.67,null,null]
[2798,"firenze","2026-01-31T06:00:00.000000000Z",7.82,7.84,7.82,"PREVISIONE",8,0.157,11.0,97,1.0,41.0,28440.33,1000,1401.0,2.0,0.0,0.0,1101.0,null,6.45,6.45,null,null]
[2798,"firenze","2026-01-31T07:00:00.000000000Z",7.73,7.97,7.73,"PREVISIONE",8,0.01,null,97,1.3,35.0,41963.5,1001,1405.0,2.2,0.0,0.0,1105.0,null,6.67,6.67,null,null]
[2798,"firenze","2026-01-31T08:00:00.000000000Z",7.7,8.46,7.7,"PREVISIONE",8,0.013,11.0,96,1.3,25.0,38679.67,1001,1394.0,2.4,0.02,0.0,1094.0,null,7.53,7.53,null,null]
[2798,"firenze","2026-01-31T09:00:00.000000000Z",7.73,9.39,7.73,"PREVISIONE",4,0.01,11.0,86,1.4,16.0,46385.0,1001,1444.0,2.2,0.28,0.0,1144.0,null,8.79,8.79,null,null]
[2798,"firenze","2026-01-31T10:00:00.000000000Z",8.07,10.19,8.07,"PREVISIONE",4,0.007,11.0,76,1.9,22.0,43419.0,1002,1467.0,2.7,0.98,0.0,1167.0,null,9.94,9.94,null,null]
[2798,"firenze","2026-01-31T11:00:00.000000000Z",8.88,10.75,8.88,"PREVISIONE",4,0.012,11.0,71,2.6,23.0,47890.0,1001,1492.0,3.7,0.83,0.0,1192.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-31T12:00:00.000000000Z",10.19,11.05,10.19,"PREVISIONE",4,0.013,11.0,69,3.0,24.0,47230.67,1001,1513.0,4.4,1.06,0.1,1213.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-31T13:00:00.000000000Z",10.75,10.98,10.75,"PREVISIONE",4,0.023,11.0,69,3.2,22.0,46890.33,1001,1521.0,4.7,1.08,0.7,1221.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-31T14:00:00.000000000Z",11.45,11.26,11.45,"CORRETTIVO",4,0.0,11.0,68,3.6,20.0,45609.83,1002,1550.0,5.4,0.77,0.0,1250.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-01-31T15:00:00.000000000Z",11.92,10.42,11.92,"CORRETTIVO",4,0.0,null,72,3.7,20.0,44774.33,1002,1577.0,5.8,0.3,0.0,null,null,8.84,8.84,null,null]
[2798,"firenze","2026-01-31T16:00:00.000000000Z",12.09,8.96,12.09,"CORRETTIVO",4,0.0,11.0,78,3.7,19.0,43229.83,1003,1586.0,6.3,0.05,0.0,1286.0,null,7.43,7.43,null,null]
[2798,"firenze","2026-01-31T17:00:00.000000000Z",11.51,7.72,11.51,"CORRETTIVO",4,0.003,null,82,3.5,23.0,43397.33,1004,1585.0,6.1,0.0,0.0,1285.0,null,6.56,6.56,null,null]
[2798,"firenze","2026-01-31T18:00:00.000000000Z",9.77,7.14,9.77,"CORRETTIVO",4,0.001,null,82,3.2,24.0,43140.29,1004,1577.0,5.6,0.0,0.0,1277.0,null,6.28,6.28,null,null]
[2798,"firenze","2026-01-31T19:00:00.000000000Z",9.1,6.83,9.1,"ILMETEO",4,0.001,null,82,2.9,24.0,38874.57,1005,1585.0,5.3,0.0,0.0,1285.0,null,6.25,6.25,null,null]
[2798,"firenze","2026-01-31T20:00:00.000000000Z",7.99,6.54,7.99,"CORRETTIVO",4,0.001,null,82,2.7,23.0,36662.14,1005,1582.0,5.0,0.0,0.0,1282.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-01-31T21:00:00.000000000Z",7.45,6.28,7.45,"CORRETTIVO",3,0.0,null,83,2.2,26.0,36113.0,1006,1565.0,4.4,0.0,0.0,null,null,6.07,6.07,null,null]
[2798,"firenze","2026-01-31T22:00:00.000000000Z",7.26,6.03,7.26,"CORRETTIVO",3,0.0,null,87,1.7,29.0,35878.29,1006,1547.0,3.7,0.0,0.0,null,null,5.5,5.5,null,null]
[2798,"firenze","2026-01-31T23:00:00.000000000Z",6.1,5.87,6.1,"ILMETEO",3,0.001,null,89,1.6,29.0,38707.57,1007,1541.0,3.6,0.0,0.0,1241.0,null,5.12,5.12,null,null]
[2798,"firenze","2026-02-01T00:00:00.000000000Z",5.3,5.73,5.3,"ILMETEO",3,0.0,null,90,1.4,23.0,38986.43,1007,1538.0,3.3,0.0,0.0,null,null,4.82,4.82,null,null]
[2798,"firenze","2026-02-01T01:00:00.000000000Z",4.4,5.44,4.4,"ILMETEO",3,0.0,null,92,1.4,12.0,36019.14,1007,1541.0,3.1,0.0,0.0,null,null,4.24,4.24,null,null]
[2798,"firenze","2026-02-01T02:00:00.000000000Z",4.1,5.18,4.1,"ILMETEO",4,0.0,null,91,1.6,19.0,43583.0,1007,1571.0,3.8,0.0,0.0,null,null,4.36,4.36,null,null]
[2798,"firenze","2026-02-01T03:00:00.000000000Z",4.6,5.16,4.6,"ILMETEO",3,0.0,null,87,2.0,23.0,44072.0,1007,1558.0,4.4,0.0,0.0,null,null,4.78,4.78,null,null]
[2798,"firenze","2026-02-01T04:00:00.000000000Z",3.8,5.2,3.8,"ILMETEO",4,0.0,null,85,2.3,24.0,43970.86,1007,1543.0,4.6,0.0,0.0,null,null,5.3,5.3,null,null]
[2798,"firenze","2026-02-01T05:00:00.000000000Z",3.5,5.19,3.5,"ILMETEO",4,0.001,null,84,2.4,23.0,44026.57,1007,1524.0,4.6,0.0,0.0,1224.0,null,5.62,5.62,null,null]
[2798,"firenze","2026-02-01T06:00:00.000000000Z",3.4,5.19,3.4,"ILMETEO",3,0.0,null,84,2.2,22.0,44048.0,1007,1497.0,4.4,0.0,0.0,null,null,5.76,5.76,null,null]
[2798,"firenze","2026-02-01T07:00:00.000000000Z",4.7,5.45,4.7,"ILMETEO",4,0.0,null,83,2.2,18.0,44284.0,1008,1507.0,4.4,0.0,0.0,null,null,6.0,6.0,null,null]
[2798,"firenze","2026-02-01T08:00:00.000000000Z",5.0,6.86,5.0,"ILMETEO",3,0.0,null,78,2.4,18.0,41726.29,1008,1527.0,4.0,0.06,0.0,null,null,7.12,7.12,null,null]
[2798,"firenze","2026-02-01T09:00:00.000000000Z",5.2,8.63,5.2,"ILMETEO",4,0.0,null,69,2.8,28.0,43653.0,1008,1531.0,4.3,0.47,0.0,null,null,8.61,8.61,null,null]
[2798,"firenze","2026-02-01T10:00:00.000000000Z",6.86,10.03,6.86,"PREVISIONE",4,0.0,null,62,3.1,35.0,48913.57,1008,1511.0,4.5,1.05,0.0,null,null,9.95,9.95,null,null]
[2798,"firenze","2026-02-01T11:00:00.000000000Z",8.63,11.08,8.63,"PREVISIONE",4,0.0,null,57,3.1,40.0,49647.57,1008,1382.0,4.5,1.73,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-01T12:00:00.000000000Z",10.5,11.73,10.5,"ILMETEO",4,0.0,null,53,2.8,38.0,49806.14,1007,1300.0,4.1,1.9,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-01T13:00:00.000000000Z",11.08,11.96,11.08,"PREVISIONE",4,0.0,null,52,2.8,34.0,49927.86,1007,1289.0,4.0,1.81,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-01T14:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,53,2.8,31.0,46409.17,1007,1348.0,4.1,1.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-01T15:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,57,2.7,33.0,46398.17,1007,1485.0,4.2,0.53,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-01T16:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,64,2.4,33.0,46059.83,1008,1561.0,4.4,0.09,0.0,null,null,8.57,8.57,null,null]
[2798,"firenze","2026-02-01T17:00:00.000000000Z",7.92,7.92,null,null,1,0.0,null,72,2.2,29.0,45878.5,1008,1550.0,4.6,0.0,0.0,null,null,6.88,6.88,null,null]
[2798,"firenze","2026-02-01T18:00:00.000000000Z",6.92,6.92,null,null,1,0.0,null,76,2.0,25.0,47537.0,1009,1525.0,4.5,0.0,0.0,null,null,6.23,6.23,null,null]
[2798,"firenze","2026-02-01T19:00:00.000000000Z",6.01,6.01,null,null,1,0.0,null,81,1.5,22.0,46249.86,1009,1481.0,3.7,0.0,0.0,null,null,5.21,5.21,null,null]
[2798,"firenze","2026-02-01T20:00:00.000000000Z",5.17,5.17,null,null,1,0.0,null,87,1.2,39.0,44623.57,1009,1477.0,3.1,0.0,0.0,null,null,3.91,3.91,null,null]
[2798,"firenze","2026-02-01T21:00:00.000000000Z",4.42,4.42,null,null,3,0.0,null,92,0.9,47.0,42696.0,1009,1486.0,2.4,0.0,0.0,null,null,2.64,2.64,null,null]
[2798,"firenze","2026-02-01T22:00:00.000000000Z",3.79,3.79,null,null,3,0.0,null,95,0.8,63.0,39619.43,1009,1449.0,1.4,0.0,0.0,null,null,1.48,1.48,null,null]
[2798,"firenze","2026-02-01T23:00:00.000000000Z",3.2,3.2,null,null,1,0.0,null,97,0.9,67.0,38069.71,1010,1426.0,1.3,0.0,0.0,null,null,0.65,0.65,null,null]
[2798,"firenze","2026-02-02T00:00:00.000000000Z",2.74,2.74,null,null,1,0.0,null,97,0.8,65.0,37329.0,1010,1386.0,1.0,0.0,0.0,null,null,0.09,0.09,null,null]
[2798,"firenze","2026-02-02T01:00:00.000000000Z",1.62,1.62,null,null,3,0.0,null,97,1.0,70.0,32855.75,1010,1388.0,1.3,0.0,0.0,null,null,-0.33,-0.33,null,null]
[2798,"firenze","2026-02-02T02:00:00.000000000Z",2.45,1.95,2.45,"ILMETEO",3,0.0,null,98,0.9,55.0,37404.67,1009,1397.0,1.6,0.0,0.0,null,null,0.26,0.26,null,null]
[2798,"firenze","2026-02-02T03:00:00.000000000Z",1.45,1.61,1.45,"ILMETEO",3,0.0,null,98,1.0,67.0,40966.0,1009,1366.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2798,"firenze","2026-02-02T04:00:00.000000000Z",1.55,1.53,1.55,"ILMETEO",4,0.0,null,98,1.1,69.0,39467.33,1008,1378.0,1.8,0.0,0.0,null,null,-0.01,-0.01,null,null]
[2798,"firenze","2026-02-02T05:00:00.000000000Z",0.8,1.24,0.8,"PREVISIONE",3,0.0,null,98,0.9,59.0,39439.67,1009,1353.0,1.4,0.0,0.0,null,null,-0.55,-0.55,null,null]
[2798,"firenze","2026-02-02T06:00:00.000000000Z",0.75,0.99,0.75,"ILMETEO",3,0.0,null,98,1.0,66.0,32512.0,1009,1332.0,1.4,0.0,0.0,null,null,-0.79,-0.79,null,null]
[2798,"firenze","2026-02-02T07:00:00.000000000Z",0.45,1.46,0.45,"PREVISIONE",3,0.0,null,98,0.9,63.0,31408.5,1009,1346.0,1.3,0.0,0.0,null,null,-0.71,-0.71,null,null]
[2798,"firenze","2026-02-02T08:00:00.000000000Z",0.33,3.52,0.33,"PREVISIONE",3,0.0,null,91,1.0,61.0,37443.75,1009,1386.0,1.5,0.1,0.0,null,null,1.93,1.93,null,null]
[2798,"firenze","2026-02-02T09:00:00.000000000Z",0.8,6.06,0.8,"PREVISIONE",3,0.0,null,80,0.5,38.0,44551.25,1009,1417.0,1.2,0.58,0.0,null,null,5.67,5.67,null,null]
[2798,"firenze","2026-02-02T10:00:00.000000000Z",1.7,8.29,1.7,"ILMETEO",3,0.0,null,66,null,null,50028.5,1009,1489.0,0.7,1.29,0.0,null,null,8.54,8.54,null,null]
[2798,"firenze","2026-02-02T11:00:00.000000000Z",4.6,9.87,4.6,"ILMETEO",4,0.003,null,61,0.7,213.0,51906.5,1008,1427.0,0.9,1.91,0.0,1127.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-02T12:00:00.000000000Z",7.77,10.64,7.77,"CORRETTIVO",4,0.005,null,59,0.9,212.0,49135.5,1008,1469.0,1.2,1.77,0.0,1169.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-02T13:00:00.000000000Z",6.87,10.64,6.87,"CORRETTIVO",8,0.013,null,61,1.4,232.0,43950.5,1008,1380.0,1.9,0.29,0.0,1080.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-02T14:00:00.000000000Z",7.5,10.24,7.5,"CORRETTIVO",8,0.023,11.0,75,null,null,43554.25,1008,1459.0,0.0,0.05,0.0,1159.0,null,9.34,9.34,null,null]
[2798,"firenze","2026-02-02T15:00:00.000000000Z",8.2,9.88,8.2,"CORRETTIVO",8,0.01,null,80,null,null,47410.0,1007,1520.0,0.5,0.02,0.0,1220.0,null,8.96,8.96,null,null]
[2798,"firenze","2026-02-02T16:00:00.000000000Z",8.13,9.5,8.13,"CORRETTIVO",8,0.01,11.0,80,null,null,45423.5,1007,1568.0,1.1,0.01,0.0,1268.0,null,8.62,8.62,null,null]
[2798,"firenze","2026-02-02T17:00:00.000000000Z",8.69,8.85,8.69,"CORRETTIVO",8,0.028,11.0,80,null,null,37265.25,1007,1523.0,1.8,0.0,0.0,1223.0,null,7.68,7.68,null,null]
[2798,"firenze","2026-02-02T18:00:00.000000000Z",8.08,8.59,8.08,"CORRETTIVO",8,0.03,null,76,0.9,126.0,39786.75,1008,1515.0,2.9,0.0,0.0,1215.0,null,7.76,7.76,null,null]
[2798,"firenze","2026-02-02T19:00:00.000000000Z",7.99,8.4,7.99,"CORRETTIVO",8,0.085,11.0,73,1.2,132.0,25621.5,1008,1546.0,3.2,0.0,0.0,1246.0,null,7.99,7.99,null,null]
[2798,"firenze","2026-02-02T20:00:00.000000000Z",7.88,8.13,7.88,"CORRETTIVO",9,0.263,11.0,77,1.3,134.0,24708.0,1008,1615.0,3.4,0.0,0.1,1315.0,null,7.62,7.62,null,null]
[2798,"firenze","2026-02-02T21:00:00.000000000Z",7.74,8.11,7.74,"CORRETTIVO",9,0.36,11.0,75,1.0,143.0,32165.5,1008,1653.0,3.2,0.0,0.1,1353.0,null,7.97,7.97,null,null]
[2798,"firenze","2026-02-02T22:00:00.000000000Z",7.54,8.07,7.54,"CORRETTIVO",9,0.338,11.0,75,1.2,142.0,20306.5,1008,1699.0,3.5,0.0,0.1,1399.0,null,8.12,8.12,null,null]
[2798,"firenze","2026-02-02T23:00:00.000000000Z",7.39,8.12,7.39,"CORRETTIVO",9,0.105,11.0,79,1.2,111.0,28223.75,1007,1782.0,3.5,0.0,0.2,1482.0,null,8.1,8.1,null,null]
[2798,"firenze","2026-02-03T00:00:00.000000000Z",7.33,8.27,7.33,"CORRETTIVO",8,0.063,11.0,81,1.5,121.0,29643.75,1007,1868.0,3.7,0.0,0.1,1568.0,null,8.29,8.29,null,null]
[2798,"firenze","2026-02-03T01:00:00.000000000Z",7.27,8.27,7.27,"CORRETTIVO",8,0.08,11.0,83,1.8,127.0,28151.0,1007,2027.0,4.1,0.0,3.2,1727.0,null,8.61,8.61,null,null]
[2798,"firenze","2026-02-03T02:00:00.000000000Z",7.71,8.11,7.71,"CORRETTIVO",8,0.203,11.0,84,1.9,135.0,21014.67,1006,2065.0,4.3,0.0,0.0,1765.0,"P",9.16,9.16,null,null]
[2798,"firenze","2026-02-03T03:00:00.000000000Z",7.75,8.47,7.75,"CORRETTIVO",9,0.163,11.0,82,2.4,142.0,28291.33,1006,2131.0,4.9,0.0,0.0,1831.0,null,9.8,9.8,null,null]
[2798,"firenze","2026-02-03T04:00:00.000000000Z",8.48,8.72,8.48,"PREVISIONE",8,0.16,11.0,84,2.7,143.0,18250.0,1005,2120.0,5.1,0.0,0.0,1820.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T05:00:00.000000000Z",8.62,9.01,8.62,"PREVISIONE",8,0.2,11.0,87,3.1,148.0,19425.0,1005,2124.0,5.6,0.0,8.4,1824.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T06:00:00.000000000Z",8.95,9.4,8.95,"PREVISIONE",9,0.22,11.0,88,3.7,148.0,16877.0,1005,2098.0,6.6,0.0,1.8,1798.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T07:00:00.000000000Z",9.95,9.78,9.95,"CORRETTIVO",10,0.798,11.0,92,4.0,146.0,14333.25,1005,2018.0,7.1,0.0,12.7,1718.0,null,9.84,9.84,null,null]
[2798,"firenze","2026-02-03T08:00:00.000000000Z",10.28,10.42,10.28,"CORRETTIVO",10,1.138,11.0,92,3.5,154.0,11808.5,1005,2073.0,6.4,0.0,11.7,1773.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T09:00:00.000000000Z",10.53,10.85,10.53,"CORRETTIVO",10,1.935,11.0,96,2.5,164.0,8781.0,1006,2003.0,4.8,0.0,4.0,1703.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T10:00:00.000000000Z",10.62,11.31,10.62,"PREVISIONE",10,2.488,11.0,97,1.9,181.0,9651.75,1007,1905.0,3.8,0.01,6.3,1605.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T11:00:00.000000000Z",11.07,11.47,11.07,"PREVISIONE",10,3.073,11.0,98,1.6,211.0,6349.0,1007,1863.0,3.0,0.03,4.9,1563.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T12:00:00.000000000Z",11.27,11.87,11.27,"PREVISIONE",10,2.25,11.0,96,1.3,212.0,9961.5,1006,1840.0,2.1,0.09,6.7,1540.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T13:00:00.000000000Z",12.11,12.45,12.11,"CORRETTIVO",9,0.397,11.0,92,1.1,209.0,26567.25,1006,1895.0,1.7,0.21,1.1,1595.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T14:00:00.000000000Z",12.8,12.8,null,null,9,0.367,11.0,90,1.1,178.0,26670.0,1006,1961.0,1.7,0.2,36.0,1661.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T15:00:00.000000000Z",12.65,12.65,null,null,8,0.237,11.0,90,0.9,177.0,31130.83,1006,1923.0,1.4,0.24,14.1,1623.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-03T16:00:00.000000000Z",12.04,12.04,null,null,4,0.132,11.0,92,null,null,31482.33,1006,1922.0,0.0,0.03,5.9,1622.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-03T17:00:00.000000000Z",11.35,11.35,null,null,8,0.05,11.0,93,null,null,27880.17,1006,1851.0,0.9,0.0,2.2,1551.0,null,9.98,9.98,null,null]
[2798,"firenze","2026-02-03T18:00:00.000000000Z",10.89,10.89,null,null,8,0.062,11.0,97,0.7,74.0,24989.67,1007,1851.0,1.3,0.0,0.0,1551.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-02-03T19:00:00.000000000Z",10.62,10.62,null,null,8,0.045,11.0,98,0.9,74.0,21221.67,1007,1870.0,1.9,0.0,0.0,1570.0,null,8.73,8.73,null,null]
[2798,"firenze","2026-02-03T20:00:00.000000000Z",10.35,10.35,null,null,8,0.043,null,99,0.9,68.0,18333.17,1006,1888.0,1.8,0.0,0.1,1588.0,null,7.88,7.88,null,null]
[2798,"firenze","2026-02-03T21:00:00.000000000Z",10.17,10.17,null,null,8,0.072,11.0,98,0.8,58.0,24565.5,1006,1862.0,1.5,0.0,0.0,1562.0,null,7.72,7.72,null,null]
[2798,"firenze","2026-02-03T22:00:00.000000000Z",9.94,9.94,null,null,9,0.343,11.0,96,1.1,53.0,16353.33,1006,1894.0,1.8,0.0,25.6,1594.0,null,7.14,7.14,null,null]
[2798,"firenze","2026-02-03T23:00:00.000000000Z",9.82,9.82,null,null,9,0.527,11.0,92,0.8,49.0,16221.33,1006,1868.0,1.3,0.0,19.6,1568.0,null,6.96,6.96,null,null]
[2798,"firenze","2026-02-04T00:00:00.000000000Z",9.82,9.82,null,null,9,0.538,11.0,91,0.8,51.0,15849.83,1005,1757.0,1.3,0.0,11.4,1457.0,null,7.08,7.08,null,null]
[2798,"firenze","2026-02-04T01:00:00.000000000Z",9.57,9.57,null,null,10,0.402,11.0,97,1.0,30.0,16561.5,1005,1589.0,1.3,0.0,1.2,1289.0,null,7.14,7.14,null,null]
[2798,"firenze","2026-02-04T02:00:00.000000000Z",9.82,8.59,9.82,"PREVISIONE",10,1.0,11.0,98,1.5,37.0,8670.0,1004,1656.0,2.7,0.0,0.0,1356.0,null,7.79,7.79,null,null]
[2798,"firenze","2026-02-04T03:00:00.000000000Z",9.57,8.4,9.57,"PREVISIONE",10,1.88,11.0,98,1.7,38.0,7774.33,1003,1627.0,3.1,0.0,1.2,1327.0,null,7.51,7.51,null,null]
[2798,"firenze","2026-02-04T04:00:00.000000000Z",9.22,8.32,9.22,"PREVISIONE",10,1.667,11.0,97,2.0,20.0,10328.0,1002,1843.0,4.1,0.0,3.5,1543.0,null,7.39,7.39,null,null]
[2798,"firenze","2026-02-04T05:00:00.000000000Z",8.85,8.21,8.85,"PREVISIONE",10,1.723,11.0,96,1.8,11.0,10341.67,1001,1839.0,3.5,0.0,5.7,1539.0,null,7.16,7.16,null,null]
[2798,"firenze","2026-02-04T06:00:00.000000000Z",8.74,8.39,8.74,"PREVISIONE",10,1.445,11.0,97,1.5,19.0,11277.0,1000,1888.0,2.9,0.0,2.7,1588.0,null,7.04,7.04,null,null]
[2798,"firenze","2026-02-04T07:00:00.000000000Z",8.67,8.64,8.67,"PREVISIONE",10,0.878,11.0,96,1.5,19.0,16023.25,999,1741.0,2.7,0.0,0.1,1441.0,null,7.33,7.33,null,null]
[2798,"firenze","2026-02-04T08:00:00.000000000Z",8.5,9.08,8.5,"PREVISIONE",9,0.227,11.0,95,2.0,15.0,25141.0,999,1803.0,3.3,0.01,0.0,1503.0,null,7.67,7.67,null,null]
[2798,"firenze","2026-02-04T09:00:00.000000000Z",8.64,9.71,8.64,"PREVISIONE",9,0.283,11.0,91,1.5,17.0,18419.75,998,1807.0,2.6,0.15,0.1,1507.0,null,8.89,8.89,null,null]
[2798,"firenze","2026-02-04T10:00:00.000000000Z",9.06,9.98,9.06,"PREVISIONE",10,0.433,11.0,96,1.8,10.0,18049.75,998,1817.0,3.0,0.02,0.2,1517.0,null,8.25,8.25,null,null]
[2798,"firenze","2026-02-04T11:00:00.000000000Z",9.72,10.87,9.72,"PREVISIONE",9,0.268,11.0,89,1.5,16.0,21766.25,996,1746.0,2.3,0.45,0.2,1446.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-04T12:00:00.000000000Z",9.97,11.25,9.97,"PREVISIONE",9,0.255,11.0,90,1.5,12.0,18608.5,995,1810.0,2.7,0.05,0.0,1510.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-04T13:00:00.000000000Z",10.87,10.99,10.87,"PREVISIONE",9,0.498,11.0,94,1.5,19.0,22533.0,994,1771.0,2.6,0.02,0.0,1471.0,null,9.7,9.7,null,null]
[2798,"firenze","2026-02-04T14:00:00.000000000Z",11.37,11.37,null,null,10,0.722,11.0,96,1.4,26.0,14863.8,993,1758.0,2.4,0.04,0.0,1458.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-04T15:00:00.000000000Z",10.99,10.99,null,null,10,1.038,11.0,97,1.4,37.0,13555.8,992,1751.0,2.5,0.02,0.0,1451.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-04T16:00:00.000000000Z",10.52,10.52,null,null,10,1.048,11.0,97,1.3,42.0,13807.6,992,1725.0,2.7,0.0,0.0,1425.0,null,9.73,9.73,null,null]
[2798,"firenze","2026-02-04T17:00:00.000000000Z",10.15,10.15,null,null,10,0.936,11.0,97,1.1,31.0,13683.8,992,1694.0,2.2,0.0,0.0,1394.0,null,9.34,9.34,null,null]
[2798,"firenze","2026-02-04T18:00:00.000000000Z",9.86,9.86,null,null,10,0.692,11.0,98,1.1,13.0,15175.67,992,1671.0,1.8,0.0,0.0,1371.0,null,8.95,8.95,null,null]
[2798,"firenze","2026-02-04T19:00:00.000000000Z",9.64,9.64,null,null,10,0.443,11.0,98,1.2,4.0,16541.17,991,1706.0,2.0,0.0,0.0,1406.0,null,8.49,8.49,null,null]
[2798,"firenze","2026-02-04T20:00:00.000000000Z",9.48,9.48,null,null,9,0.268,11.0,98,1.0,15.0,17255.33,991,1787.0,2.0,0.0,0.0,1487.0,null,7.99,7.99,null,null]
[2798,"firenze","2026-02-04T21:00:00.000000000Z",9.32,9.32,null,null,8,0.183,11.0,98,0.9,32.0,17636.17,992,1684.0,1.6,0.0,3.0,1384.0,"P",7.52,7.52,null,null]
[2798,"firenze","2026-02-04T22:00:00.000000000Z",9.13,9.13,null,null,9,0.183,11.0,97,0.9,33.0,16050.17,992,1643.0,1.6,0.0,0.4,1343.0,null,7.67,7.67,null,null]
[2798,"firenze","2026-02-04T23:00:00.000000000Z",8.95,8.95,null,null,9,0.25,11.0,98,0.9,14.0,15933.5,992,1703.0,1.7,0.0,0.1,1403.0,null,7.52,7.52,null,null]
[2798,"firenze","2026-02-05T00:00:00.000000000Z",8.83,8.83,null,null,9,0.223,11.0,96,1.0,24.0,16978.5,992,1678.0,2.1,0.0,0.1,1378.0,null,7.17,7.17,null,null]
[2798,"firenze","2026-02-05T01:00:00.000000000Z",8.48,8.48,null,null,8,0.173,11.0,96,0.8,32.0,14978.33,992,1626.0,1.8,0.0,0.0,1326.0,null,7.2,7.2,null,null]
[2798,"firenze","2026-02-05T02:00:00.000000000Z",8.83,8.06,8.83,"PREVISIONE",9,0.232,11.0,98,0.9,321.0,17870.67,992,1674.0,2.1,0.0,0.0,1374.0,null,7.73,7.73,null,null]
[2798,"firenze","2026-02-05T03:00:00.000000000Z",8.48,7.95,8.48,"PREVISIONE",8,0.157,11.0,97,null,null,21153.83,993,1621.0,1.2,0.0,0.0,1321.0,null,7.54,7.54,null,null]
[2798,"firenze","2026-02-05T04:00:00.000000000Z",8.23,7.9,8.23,"PREVISIONE",8,0.048,11.0,97,null,null,23480.67,993,1590.0,0.0,0.0,0.0,1290.0,null,7.2,7.2,null,null]
[2798,"firenze","2026-02-05T05:00:00.000000000Z",8.02,7.92,8.02,"PREVISIONE",8,0.008,11.0,97,0.7,168.0,25890.33,994,1591.0,1.2,0.0,2.0,1291.0,null,7.5,7.5,null,null]
[2798,"firenze","2026-02-05T06:00:00.000000000Z",7.97,7.9,7.97,"PREVISIONE",8,0.005,11.0,98,1.0,182.0,22783.5,995,1565.0,2.2,0.0,0.0,1265.0,null,7.81,7.81,null,null]
[2798,"firenze","2026-02-05T07:00:00.000000000Z",7.81,7.88,7.81,"PREVISIONE",4,0.002,11.0,99,1.4,170.0,20152.33,995,1594.0,2.3,0.0,0.0,1294.0,null,7.51,7.51,null,null]
[2798,"firenze","2026-02-05T08:00:00.000000000Z",7.72,8.58,7.72,"PREVISIONE",4,0.007,11.0,96,1.6,183.0,27139.17,996,1603.0,2.2,0.04,0.4,1303.0,null,8.11,8.11,null,null]
[2798,"firenze","2026-02-05T09:00:00.000000000Z",7.88,9.66,7.88,"PREVISIONE",4,0.025,11.0,88,1.3,189.0,30058.83,996,1611.0,1.8,0.35,1.2,1311.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-02-05T10:00:00.000000000Z",8.58,10.6,8.58,"PREVISIONE",4,0.03,11.0,79,2.0,228.0,32921.33,996,1616.0,2.6,0.81,0.3,1316.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T11:00:00.000000000Z",9.4,11.02,9.4,"ILMETEO",8,0.075,11.0,77,2.6,241.0,31481.5,997,1600.0,3.6,0.44,1.4,1300.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T12:00:00.000000000Z",10.6,11.06,10.6,"PREVISIONE",8,0.083,11.0,79,3.2,241.0,27544.5,997,1636.0,4.7,0.37,4.0,1336.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T13:00:00.000000000Z",11.02,11.36,11.02,"PREVISIONE",8,0.147,11.0,78,3.6,240.0,25011.0,997,1714.0,5.1,0.59,0.2,1414.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T14:00:00.000000000Z",11.75,11.75,null,null,8,0.179,11.0,80,3.6,238.0,22853.38,997,1725.0,5.2,0.35,0.6,1425.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T15:00:00.000000000Z",11.49,11.49,null,null,8,0.195,11.0,85,2.2,238.0,22002.75,996,1782.0,3.3,0.14,8.4,1482.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-05T16:00:00.000000000Z",11.1,11.1,null,null,8,0.12,11.0,89,2.4,238.0,23026.75,997,1705.0,4.8,0.05,5.4,1405.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T17:00:00.000000000Z",10.62,10.62,null,null,8,0.069,11.0,93,null,null,26468.25,997,1672.0,2.0,0.0,3.0,1372.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-05T18:00:00.000000000Z",10.3,10.3,null,null,8,0.071,11.0,95,1.2,93.0,26958.13,996,1717.0,1.7,0.0,4.3,1417.0,null,9.36,9.36,null,null]
[2798,"firenze","2026-02-05T19:00:00.000000000Z",10.05,10.05,null,null,8,0.014,null,94,1.3,90.0,28556.5,995,1823.0,3.4,0.0,0.0,1523.0,null,8.98,8.98,null,null]
[2798,"firenze","2026-02-05T20:00:00.000000000Z",9.72,9.72,null,null,8,0.029,null,91,1.4,98.0,26379.75,995,1762.0,4.0,0.0,0.0,1462.0,null,8.74,8.74,null,null]
[2798,"firenze","2026-02-05T21:00:00.000000000Z",9.64,9.64,null,null,8,0.12,11.0,90,1.9,99.0,18693.88,994,1775.0,5.1,0.0,0.0,1475.0,null,8.6,8.6,null,null]
[2798,"firenze","2026-02-05T22:00:00.000000000Z",9.57,9.57,null,null,10,0.75,11.0,92,3.1,110.0,14343.88,993,1713.0,7.0,0.0,8.0,1413.0,null,8.71,8.71,null,null]
[2798,"firenze","2026-02-05T23:00:00.000000000Z",9.55,9.55,null,null,10,1.845,11.0,94,4.2,110.0,10955.38,993,1745.0,8.3,0.0,2.2,1445.0,null,9.12,9.12,null,null]
[2798,"firenze","2026-02-06T00:00:00.000000000Z",9.59,9.59,null,null,10,2.083,11.0,90,5.1,94.0,11552.13,991,1826.0,9.1,0.0,4.1,1526.0,null,9.31,9.31,null,null]
[2798,"firenze","2026-02-06T01:00:00.000000000Z",9.7,9.48,9.7,"ILMETEO",10,1.079,11.0,90,5.6,96.0,14792.0,989,2081.0,10.1,0.0,7.1,1781.0,null,9.21,9.21,null,null]
[2798,"firenze","2026-02-06T02:00:00.000000000Z",9.85,9.47,9.85,"ILMETEO",10,0.507,11.0,89,4.1,112.0,22893.29,989,2224.0,7.9,0.0,7.2,1924.0,null,9.38,9.38,null,null]
[2798,"firenze","2026-02-06T03:00:00.000000000Z",9.85,9.4,9.85,"ILMETEO",9,0.293,11.0,87,2.9,108.0,20145.71,988,2198.0,6.5,0.0,8.7,1898.0,null,8.96,8.96,null,null]
[2798,"firenze","2026-02-06T04:00:00.000000000Z",10.5,9.43,10.5,"ILMETEO",10,0.584,11.0,89,3.4,106.0,19465.29,988,2131.0,7.2,0.0,15.4,1831.0,null,8.68,8.68,null,null]
[2798,"firenze","2026-02-06T05:00:00.000000000Z",10.8,9.62,10.8,"ILMETEO",10,0.57,11.0,87,5.2,117.0,16794.57,987,2080.0,9.7,0.0,23.3,1780.0,null,9.03,9.03,null,null]
[2798,"firenze","2026-02-06T06:00:00.000000000Z",11.0,9.98,11.0,"ILMETEO",10,0.797,11.0,88,5.4,163.0,16160.0,988,1831.0,9.6,0.0,7.1,1531.0,null,9.87,9.87,null,null]
[2798,"firenze","2026-02-06T07:00:00.000000000Z",10.48,10.13,10.48,"CORRETTIVO",10,0.506,11.0,91,4.5,172.0,15973.29,988,1726.0,7.9,0.0,8.8,1426.0,null,9.61,9.61,null,null]
[2798,"firenze","2026-02-06T08:00:00.000000000Z",10.9,10.04,10.9,"ILMETEO",10,0.583,11.0,93,3.7,162.0,15822.71,989,1912.0,6.7,0.0,0.1,1612.0,null,9.39,9.39,null,null]
[2798,"firenze","2026-02-06T09:00:00.000000000Z",10.18,10.07,10.18,"PREVISIONE",10,0.751,11.0,97,2.9,268.0,14055.57,990,1884.0,5.1,0.0,1.1,1584.0,null,9.45,9.45,null,null]
[2798,"firenze","2026-02-06T10:00:00.000000000Z",10.02,10.16,10.02,"PREVISIONE",10,0.929,11.0,97,3.8,276.0,14998.71,992,1682.0,6.8,0.02,1.5,1382.0,null,9.84,9.84,null,null]
[2798,"firenze","2026-02-06T11:00:00.000000000Z",10.45,10.42,10.45,"ILMETEO",10,0.693,11.0,94,2.0,260.0,16223.86,994,1611.0,3.3,0.07,0.0,1311.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-06T12:00:00.000000000Z",10.16,10.55,10.16,"PREVISIONE",10,0.617,11.0,96,1.0,212.0,16888.71,994,1618.0,1.6,0.03,0.7,1318.0,null,9.97,9.97,null,null]
[2798,"firenze","2026-02-06T13:00:00.000000000Z",10.42,10.97,10.42,"PREVISIONE",10,0.533,11.0,91,null,null,19935.29,995,1726.0,0.0,0.21,0.9,1426.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-06T14:00:00.000000000Z",12.96,12.96,null,null,4,0.053,11.0,77,1.4,1.0,35493.5,996,1845.0,2.1,0.49,0.0,1545.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-06T15:00:00.000000000Z",12.91,12.91,null,null,4,0.005,11.0,75,1.2,23.0,44374.0,996,1922.0,1.7,0.52,0.0,1622.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-06T16:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,82,0.7,108.0,45587.33,997,1967.0,1.5,0.07,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-06T17:00:00.000000000Z",10.73,10.73,null,null,4,0.002,null,86,1.3,140.0,41536.5,998,2007.0,2.7,0.0,0.0,1707.0,null,9.63,9.63,null,null]
[2798,"firenze","2026-02-06T18:00:00.000000000Z",10.1,10.1,null,null,3,0.003,null,87,1.5,145.0,41969.43,999,2048.0,3.5,0.0,0.0,1748.0,null,9.33,9.33,null,null]
[2798,"firenze","2026-02-06T19:00:00.000000000Z",9.2,9.2,null,null,4,0.001,null,88,1.7,174.0,45412.29,1000,2048.0,4.1,0.0,0.0,1748.0,null,9.11,9.11,null,null]
[2798,"firenze","2026-02-06T20:00:00.000000000Z",8.73,8.73,null,null,3,0.006,null,91,1.1,154.0,35949.57,1001,1973.0,2.8,0.0,0.1,1673.0,null,8.11,8.11,null,null]
[2798,"firenze","2026-02-06T21:00:00.000000000Z",8.37,8.37,null,null,3,0.021,11.0,93,1.4,141.0,39248.43,1002,2058.0,3.0,0.0,1.8,1758.0,null,7.16,7.16,null,null]
[2798,"firenze","2026-02-06T22:00:00.000000000Z",8.38,8.38,null,null,4,0.044,11.0,93,0.9,130.0,24280.29,1002,2029.0,2.2,0.0,0.0,1729.0,null,6.96,6.96,null,null]
[2798,"firenze","2026-02-06T23:00:00.000000000Z",8.6,8.6,null,null,4,0.12,11.0,94,1.1,119.0,22875.14,1002,1986.0,1.8,0.0,9.0,1686.0,null,7.61,7.61,null,null]
[2798,"firenze","2026-02-07T00:00:00.000000000Z",8.87,8.87,null,null,8,0.233,11.0,94,2.0,117.0,22113.71,1003,1986.0,2.8,0.0,42.2,1686.0,"P",8.15,8.15,null,null]
[2798,"firenze","2026-02-07T01:00:00.000000000Z",9.01,9.01,null,null,8,0.046,11.0,96,1.7,128.0,20309.43,1003,1940.0,3.0,0.0,3.5,1640.0,null,8.14,8.14,null,null]
[2798,"firenze","2026-02-07T02:00:00.000000000Z",8.87,9.81,8.87,"PREVISIONE",8,0.095,11.0,98,1.4,158.0,27155.0,1004,1905.0,3.5,0.0,15.9,1605.0,null,9.01,9.01,null,null]
[2798,"firenze","2026-02-07T03:00:00.000000000Z",9.01,9.69,9.01,"PREVISIONE",4,0.1,11.0,97,1.2,168.0,25235.5,1004,1857.0,3.5,0.0,13.0,1557.0,null,8.77,8.77,null,null]
[2798,"firenze","2026-02-07T04:00:00.000000000Z",9.2,9.73,9.2,"ILMETEO",8,0.13,11.0,97,2.2,182.0,30914.75,1004,1867.0,5.0,0.0,19.7,1567.0,null,8.73,8.73,null,null]
[2798,"firenze","2026-02-07T05:00:00.000000000Z",9.03,9.51,9.03,"PREVISIONE",4,0.088,11.0,95,1.9,154.0,28024.25,1005,1835.0,4.0,0.0,12.6,1535.0,null,8.46,8.46,null,null]
[2798,"firenze","2026-02-07T06:00:00.000000000Z",9.13,9.14,9.13,"PREVISIONE",8,0.058,11.0,97,1.4,167.0,25633.2,1005,1835.0,3.7,0.0,4.5,1535.0,null,8.15,8.15,null,null]
[2798,"firenze","2026-02-07T07:00:00.000000000Z",8.92,9.55,8.92,"PREVISIONE",8,0.082,11.0,97,0.8,153.0,24758.8,1005,1869.0,2.3,0.0,6.6,1569.0,null,8.37,8.37,null,null]
[2798,"firenze","2026-02-07T08:00:00.000000000Z",8.68,10.58,8.68,"PREVISIONE",8,0.082,11.0,95,1.3,120.0,19172.2,1005,1853.0,1.4,0.04,0.0,1553.0,null,9.69,9.69,null,null]
[2798,"firenze","2026-02-07T09:00:00.000000000Z",9.28,11.88,9.28,"PREVISIONE",8,0.062,11.0,87,1.0,163.0,27529.0,1006,1800.0,1.3,0.31,8.3,1500.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T10:00:00.000000000Z",10.3,12.82,10.3,"ILMETEO",8,0.164,11.0,84,1.7,195.0,32408.4,1006,1733.0,2.3,0.55,19.8,1433.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T11:00:00.000000000Z",11.76,13.2,11.76,"PREVISIONE",9,0.208,11.0,79,1.2,181.0,30385.0,1006,1807.0,1.6,0.66,31.8,1507.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T12:00:00.000000000Z",12.9,13.4,12.9,"PREVISIONE",8,0.23,11.0,74,0.8,190.0,30512.6,1005,1772.0,1.0,1.1,20.8,1472.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-07T13:00:00.000000000Z",12.41,13.51,12.41,"CORRETTIVO",8,0.136,11.0,72,0.8,259.0,36703.2,1004,1832.0,1.0,0.76,11.8,1532.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T14:00:00.000000000Z",11.12,13.68,11.12,"CORRETTIVO",8,0.108,11.0,72,1.0,258.0,28906.4,1004,1858.0,1.2,0.66,9.3,1558.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T15:00:00.000000000Z",13.51,13.09,13.51,"PREVISIONE",9,0.208,11.0,75,1.0,276.0,24021.0,1004,1829.0,1.3,0.21,18.4,1529.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T16:00:00.000000000Z",13.47,12.03,13.47,"PREVISIONE",10,0.494,11.0,88,1.2,198.0,16270.6,1005,1741.0,2.1,0.04,25.3,1441.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T17:00:00.000000000Z",12.84,11.37,12.84,"CORRETTIVO",10,0.406,11.0,94,null,null,12475.0,1005,1741.0,0.0,0.0,8.4,1441.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-07T18:00:00.000000000Z",12.16,10.64,12.16,"CORRETTIVO",10,0.74,11.0,96,1.7,331.0,10960.2,1006,1695.0,3.5,0.0,13.8,1395.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-02-07T19:00:00.000000000Z",11.07,10.3,11.07,"CORRETTIVO",10,0.506,11.0,95,1.0,8.0,11179.8,1006,1662.0,2.7,0.0,8.2,1362.0,null,8.97,8.97,null,null]
[2798,"firenze","2026-02-07T20:00:00.000000000Z",10.38,10.13,10.38,"CORRETTIVO",9,0.336,11.0,94,null,null,13116.8,1006,1672.0,1.7,0.0,4.8,1372.0,null,8.94,8.94,null,null]
[2798,"firenze","2026-02-07T21:00:00.000000000Z",10.14,9.93,10.14,"CORRETTIVO",9,0.246,11.0,94,null,null,15423.4,1006,1676.0,0.8,0.0,8.5,1376.0,null,8.85,8.85,null,null]
[2798,"firenze","2026-02-07T22:00:00.000000000Z",9.72,9.72,9.72,"CORRETTIVO",9,0.342,11.0,94,null,null,16216.6,1007,1652.0,0.0,0.0,17.8,1352.0,null,8.64,8.64,null,null]
[2798,"firenze","2026-02-07T23:00:00.000000000Z",9.38,9.51,9.38,"CORRETTIVO",9,0.256,11.0,95,null,null,22042.6,1007,1666.0,0.0,0.0,23.8,1366.0,null,8.31,8.31,null,null]
[2798,"firenze","2026-02-08T00:00:00.000000000Z",9.07,9.16,9.07,"CORRETTIVO",8,0.18,11.0,95,null,null,20507.2,1007,1649.0,0.7,0.0,4.5,1349.0,null,7.78,7.78,null,null]
[2798,"firenze","2026-02-08T01:00:00.000000000Z",8.83,8.68,8.83,"CORRETTIVO",4,0.006,null,98,null,null,24825.4,1007,1637.0,0.8,0.0,0.0,1337.0,null,6.96,6.96,null,null]
[2798,"firenze","2026-02-08T02:00:00.000000000Z",8.73,7.8,8.73,"CORRETTIVO",4,0.043,11.0,95,0.8,129.0,32346.17,1007,1639.0,1.2,0.0,2.7,1339.0,null,6.51,6.51,null,null]
[2798,"firenze","2026-02-08T03:00:00.000000000Z",8.68,7.44,8.68,"PREVISIONE",4,0.125,11.0,96,0.9,130.0,33309.0,1008,1621.0,1.8,0.0,1.2,1321.0,null,5.95,5.95,null,null]
[2798,"firenze","2026-02-08T04:00:00.000000000Z",7.9,7.28,7.9,"CORRETTIVO",4,0.072,11.0,97,null,null,30925.67,1008,1596.0,0.6,0.0,0.0,1296.0,null,5.36,5.36,null,null]
[2798,"firenze","2026-02-08T05:00:00.000000000Z",7.62,7.24,7.62,"CORRETTIVO",8,0.108,11.0,99,0.8,88.0,26684.17,1008,1603.0,1.1,0.0,0.0,1303.0,null,5.1,5.1,null,null]
[2798,"firenze","2026-02-08T06:00:00.000000000Z",8.1,7.01,8.1,"PREVISIONE",8,0.047,null,100,1.1,83.0,23225.0,1008,1611.0,1.6,0.0,6.5,1311.0,null,3.99,3.99,null,null]
[2798,"firenze","2026-02-08T07:00:00.000000000Z",8.13,7.32,8.13,"PREVISIONE",8,0.023,11.0,99,1.3,75.0,22998.0,1008,1576.0,1.5,0.0,0.0,1276.0,null,4.1,4.1,null,null]
[2798,"firenze","2026-02-08T08:00:00.000000000Z",8.19,8.39,8.19,"PREVISIONE",8,0.047,11.0,97,1.3,70.0,22284.33,1008,1567.0,1.8,0.06,2.1,1267.0,null,6.31,6.31,null,null]
[2798,"firenze","2026-02-08T09:00:00.000000000Z",7.67,9.49,7.67,"PREVISIONE",8,0.028,11.0,94,0.9,80.0,25381.5,1008,1595.0,1.9,0.14,1.7,1295.0,null,8.26,8.26,null,null]
[2798,"firenze","2026-02-08T10:00:00.000000000Z",8.71,10.54,8.71,"PREVISIONE",8,0.028,11.0,85,1.4,136.0,33749.5,1008,1643.0,2.0,0.41,1.2,1343.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-08T11:00:00.000000000Z",9.78,11.42,9.78,"PREVISIONE",8,0.035,11.0,78,2.2,158.0,35825.0,1008,1604.0,3.1,0.62,5.5,1304.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-08T12:00:00.000000000Z",10.66,11.95,10.66,"PREVISIONE",8,0.057,11.0,74,2.5,158.0,39379.17,1007,1620.0,3.5,0.44,4.4,1320.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-08T13:00:00.000000000Z",11.47,12.2,11.47,"PREVISIONE",8,0.073,11.0,71,2.4,160.0,38072.33,1007,1651.0,3.5,0.39,6.6,1351.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-08T14:00:00.000000000Z",12.89,12.89,null,null,8,0.054,11.0,68,1.5,168.0,35046.0,1006,1649.0,2.0,0.61,10.2,1349.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-08T15:00:00.000000000Z",12.25,12.25,null,null,8,0.222,11.0,75,1.1,215.0,24508.4,1006,1682.0,1.7,0.2,31.3,1382.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-08T16:00:00.000000000Z",11.38,11.38,null,null,9,0.278,11.0,94,1.0,28.0,20693.2,1007,1679.0,1.5,0.01,26.9,1379.0,null,9.72,9.72,null,null]
[2798,"firenze","2026-02-08T17:00:00.000000000Z",10.66,10.66,null,null,8,0.168,11.0,98,1.4,15.0,19238.4,1007,1626.0,1.7,0.0,0.0,1326.0,null,8.86,8.86,null,null]
[2798,"firenze","2026-02-08T18:00:00.000000000Z",10.33,10.33,null,null,9,0.304,11.0,96,1.8,57.0,19964.2,1007,1630.0,3.3,0.0,19.5,1330.0,null,8.41,8.41,null,null]
[2798,"firenze","2026-02-08T19:00:00.000000000Z",10.05,10.05,null,null,9,0.24,11.0,96,1.2,39.0,20529.8,1007,1600.0,2.4,0.0,9.6,1300.0,null,8.34,8.34,null,null]
[2798,"firenze","2026-02-08T20:00:00.000000000Z",9.81,9.81,null,null,9,0.308,11.0,95,1.2,41.0,18401.0,1007,1582.0,2.4,0.0,10.6,1282.0,null,7.89,7.89,null,null]
[2798,"firenze","2026-02-08T21:00:00.000000000Z",9.66,9.66,null,null,9,0.152,11.0,96,1.3,35.0,16787.8,1007,1525.0,2.6,0.0,1.3,1225.0,null,8.0,8.0,null,null]
[2798,"firenze","2026-02-08T22:00:00.000000000Z",9.42,9.42,null,null,8,0.094,11.0,97,1.1,55.0,15522.2,1007,1500.0,2.2,0.0,5.5,1200.0,null,7.84,7.84,null,null]
[2798,"firenze","2026-02-08T23:00:00.000000000Z",9.2,9.2,null,null,8,0.092,11.0,98,1.1,61.0,15938.6,1007,1474.0,2.1,0.0,3.1,1174.0,null,7.53,7.53,null,null]
[2798,"firenze","2026-02-09T00:00:00.000000000Z",8.92,8.92,null,null,8,0.098,11.0,98,1.3,59.0,16193.2,1006,1479.0,2.3,0.0,0.0,1179.0,null,7.0,7.0,null,null]
[2798,"firenze","2026-02-09T01:00:00.000000000Z",8.81,8.81,null,null,8,0.055,11.0,98,1.0,61.0,19264.17,1006,1521.0,1.7,0.0,2.9,1221.0,null,6.69,6.69,null,null]
[2798,"firenze","2026-02-09T02:00:00.000000000Z",8.92,8.56,8.92,"PREVISIONE",8,0.05,11.0,97,1.2,32.0,26062.75,1006,1557.0,2.4,0.0,3.1,1257.0,null,7.5,7.5,null,null]
[2798,"firenze","2026-02-09T03:00:00.000000000Z",8.81,8.63,8.81,"PREVISIONE",8,0.038,11.0,97,1.2,44.0,25976.75,1005,1523.0,2.1,0.0,0.0,1223.0,null,7.61,7.61,null,null]
[2798,"firenze","2026-02-09T04:00:00.000000000Z",8.52,8.61,8.52,"PREVISIONE",8,0.042,11.0,97,1.3,48.0,23491.0,1005,1510.0,2.4,0.0,0.0,1210.0,null,7.57,7.57,null,null]
[2798,"firenze","2026-02-09T05:00:00.000000000Z",8.3,8.54,8.3,"PREVISIONE",8,0.048,11.0,97,1.5,45.0,23603.0,1006,1514.0,2.9,0.0,0.0,1214.0,null,7.39,7.39,null,null]
[2798,"firenze","2026-02-09T06:00:00.000000000Z",8.18,8.2,8.18,"PREVISIONE",8,0.028,null,97,1.8,31.0,20524.0,1006,1546.0,3.5,0.0,0.0,1246.0,null,7.26,7.26,null,null]
[2798,"firenze","2026-02-09T07:00:00.000000000Z",8.06,8.46,8.06,"PREVISIONE",8,0.03,11.0,96,2.3,30.0,20910.6,1006,1576.0,4.4,0.0,0.0,1276.0,null,7.53,7.53,null,null]
[2798,"firenze","2026-02-09T08:00:00.000000000Z",8.05,9.33,8.05,"PREVISIONE",8,0.032,null,92,2.3,23.0,23828.0,1007,1588.0,4.4,0.02,0.0,1288.0,null,8.44,8.44,null,null]
[2798,"firenze","2026-02-09T09:00:00.000000000Z",8.31,10.67,8.31,"PREVISIONE",8,0.022,null,83,2.4,24.0,30391.2,1007,1586.0,3.8,0.1,0.0,1286.0,null,9.89,9.89,null,null]
[2798,"firenze","2026-02-09T10:00:00.000000000Z",8.08,11.75,8.08,"CORRETTIVO",8,0.018,null,79,2.8,20.0,36302.4,1007,1584.0,4.2,0.25,0.0,1284.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T11:00:00.000000000Z",9.71,12.53,9.71,"CORRETTIVO",8,0.018,null,71,3.4,21.0,38039.2,1007,1581.0,5.0,0.67,0.0,1281.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T12:00:00.000000000Z",10.45,12.95,10.45,"CORRETTIVO",8,0.026,11.0,66,3.6,22.0,38110.0,1006,1585.0,5.2,0.71,0.0,1285.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T13:00:00.000000000Z",11.64,12.99,11.64,"CORRETTIVO",8,0.032,11.0,67,3.5,29.0,40619.2,1006,1605.0,5.1,0.47,0.0,1305.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T14:00:00.000000000Z",13.01,13.01,null,null,8,0.033,11.0,69,2.7,39.0,33850.75,1006,1581.0,4.0,0.3,1.4,1281.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T15:00:00.000000000Z",12.55,12.55,null,null,8,0.048,11.0,69,2.7,34.0,34696.0,1006,1598.0,4.1,0.27,0.0,1298.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T16:00:00.000000000Z",11.77,11.77,null,null,8,0.02,null,73,2.3,23.0,34329.25,1006,1621.0,4.5,0.03,0.0,1321.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-09T17:00:00.000000000Z",10.85,10.85,null,null,8,0.03,11.0,81,1.8,17.0,33114.5,1006,1628.0,4.3,0.0,0.0,1328.0,null,9.74,9.74,null,null]
[2798,"firenze","2026-02-09T18:00:00.000000000Z",10.23,10.23,null,null,8,0.016,11.0,86,1.5,15.0,36345.6,1007,1602.0,3.6,0.0,0.0,1302.0,null,8.75,8.75,null,null]
[2798,"firenze","2026-02-09T19:00:00.000000000Z",9.9,9.9,null,null,8,0.02,11.0,87,1.4,20.0,32785.2,1007,1593.0,3.1,0.0,0.6,1293.0,null,8.84,8.84,null,null]
[2798,"firenze","2026-02-09T20:00:00.000000000Z",9.47,9.47,null,null,8,0.016,11.0,91,1.1,28.0,27178.2,1008,1593.0,2.4,0.0,2.2,1293.0,null,8.14,8.14,null,null]
[2798,"firenze","2026-02-09T21:00:00.000000000Z",9.29,9.29,null,null,8,0.046,11.0,92,0.9,46.0,23932.0,1008,1595.0,1.8,0.0,6.1,1295.0,null,8.06,8.06,null,null]
[2798,"firenze","2026-02-09T22:00:00.000000000Z",9.1,9.1,null,null,8,0.026,11.0,93,1.0,61.0,22939.6,1008,1586.0,1.7,0.0,0.0,1286.0,null,7.86,7.86,null,null]
[2798,"firenze","2026-02-09T23:00:00.000000000Z",8.96,8.96,null,null,8,0.01,11.0,93,0.9,41.0,26462.4,1008,1564.0,1.6,0.0,2.6,1264.0,null,7.9,7.9,null,null]
[2798,"firenze","2026-02-10T00:00:00.000000000Z",8.57,8.57,null,null,8,0.01,11.0,95,0.6,60.0,28087.0,1007,1549.0,1.2,0.0,0.0,1249.0,null,6.75,6.75,null,null]
[2798,"firenze","2026-02-10T01:00:00.000000000Z",7.72,7.72,null,null,8,0.002,11.0,97,0.7,47.0,29158.2,1008,1547.0,1.1,0.0,0.0,1247.0,null,5.86,5.86,null,null]
[2798,"firenze","2026-02-10T02:00:00.000000000Z",8.57,7.53,8.57,"PREVISIONE",4,0.015,11.0,97,null,null,28264.5,1007,1561.0,0.0,0.0,1.4,1261.0,null,6.27,6.27,null,null]
[2798,"firenze","2026-02-10T03:00:00.000000000Z",7.72,7.35,7.72,"PREVISIONE",8,0.018,11.0,98,0.5,103.0,26603.75,1007,1591.0,0.0,0.0,0.0,1291.0,null,5.81,5.81,null,null]
[2798,"firenze","2026-02-10T04:00:00.000000000Z",7.59,7.01,7.59,"CORRETTIVO",4,0.008,11.0,98,0.7,78.0,29724.5,1007,1635.0,0.9,0.0,0.0,1335.0,null,5.1,5.1,null,null]
[2798,"firenze","2026-02-10T05:00:00.000000000Z",7.3,6.63,7.3,"CORRETTIVO",8,0.0,null,98,null,null,29508.5,1007,1621.0,0.7,0.0,0.0,null,null,4.29,4.29,null,null]
[2798,"firenze","2026-02-10T06:00:00.000000000Z",6.33,6.39,6.33,"PREVISIONE",8,0.0,11.0,97,null,null,29556.75,1007,1585.0,0.0,0.0,0.0,1285.0,null,3.98,3.98,null,null]
[2798,"firenze","2026-02-10T07:00:00.000000000Z",6.03,6.95,6.03,"PREVISIONE",4,0.0,11.0,97,0.8,71.0,29341.75,1007,1606.0,0.8,0.0,0.0,1306.0,null,4.53,4.53,null,null]
[2798,"firenze","2026-02-10T08:00:00.000000000Z",5.9,8.54,5.9,"PREVISIONE",4,0.0,null,93,null,null,33885.25,1007,1605.0,0.9,0.12,0.0,1305.0,null,6.94,6.94,null,null]
[2798,"firenze","2026-02-10T09:00:00.000000000Z",7.39,10.51,7.39,"PREVISIONE",4,0.0,11.0,85,null,null,37307.5,1008,1588.0,0.7,0.66,0.0,1288.0,null,9.74,9.74,null,null]
[2798,"firenze","2026-02-10T10:00:00.000000000Z",8.65,11.57,8.65,"CORRETTIVO",4,0.03,11.0,78,1.4,214.0,28330.5,1007,1612.0,1.8,1.14,0.7,1312.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T11:00:00.000000000Z",9.66,12.37,9.66,"CORRETTIVO",4,0.045,11.0,73,1.9,230.0,30749.0,1007,1598.0,2.5,1.32,8.9,1298.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T12:00:00.000000000Z",11.57,12.84,11.57,"PREVISIONE",8,0.035,11.0,70,2.2,243.0,37587.25,1006,1616.0,3.1,1.48,5.0,1316.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T13:00:00.000000000Z",12.37,12.88,12.37,"PREVISIONE",8,0.07,11.0,68,2.6,246.0,34254.5,1006,1644.0,3.5,1.28,11.6,1344.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T14:00:00.000000000Z",12.77,12.77,null,null,8,0.153,11.0,68,2.4,248.0,21414.0,1005,1663.0,3.4,0.87,0.0,1363.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T15:00:00.000000000Z",12.15,12.15,null,null,8,0.143,11.0,69,2.5,247.0,27679.67,1005,1643.0,3.7,0.32,4.5,1343.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T16:00:00.000000000Z",11.51,11.51,null,null,8,0.18,11.0,77,2.2,239.0,27486.0,1005,1644.0,4.2,0.06,9.0,1344.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T17:00:00.000000000Z",10.9,10.9,null,null,8,0.063,11.0,86,0.8,236.0,30739.0,1006,1657.0,2.5,0.0,1.6,1357.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-10T18:00:00.000000000Z",10.31,10.31,null,null,8,0.035,11.0,89,0.6,168.0,28512.5,1006,1647.0,1.4,0.0,5.9,1347.0,null,8.83,8.83,null,null]
[2798,"firenze","2026-02-10T19:00:00.000000000Z",9.97,9.97,null,null,8,0.065,11.0,91,0.9,158.0,23742.25,1005,1618.0,1.9,0.0,8.7,1318.0,null,8.13,8.13,null,null]
[2798,"firenze","2026-02-10T20:00:00.000000000Z",9.86,9.86,null,null,8,0.053,11.0,92,1.4,149.0,21592.75,1005,1626.0,2.8,0.0,3.3,1326.0,null,8.22,8.22,null,null]
[2798,"firenze","2026-02-10T21:00:00.000000000Z",9.85,9.85,null,null,8,0.1,11.0,90,1.8,154.0,17306.5,1004,1625.0,4.1,0.0,0.0,1325.0,null,8.75,8.75,null,null]
[2798,"firenze","2026-02-10T22:00:00.000000000Z",9.75,9.75,null,null,9,0.168,11.0,89,2.0,157.0,17285.0,1004,1643.0,4.5,0.0,0.0,1343.0,null,9.01,9.01,null,null]
[2798,"firenze","2026-02-10T23:00:00.000000000Z",9.63,9.63,null,null,9,0.295,11.0,90,2.2,144.0,14905.5,1004,1684.0,5.0,0.0,0.0,1384.0,null,8.94,8.94,null,null]
[2798,"firenze","2026-02-11T00:00:00.000000000Z",9.51,9.51,null,null,10,0.68,11.0,93,3.0,148.0,13282.5,1003,1707.0,6.2,0.0,2.6,1407.0,null,8.81,8.81,null,null]
[2798,"firenze","2026-02-11T01:00:00.000000000Z",9.32,9.32,null,null,9,0.293,11.0,95,4.1,158.0,16585.25,1002,1770.0,7.8,0.0,4.7,1470.0,null,8.99,8.99,null,null]
[2798,"firenze","2026-02-11T02:00:00.000000000Z",9.51,9.53,9.51,"PREVISIONE",10,0.603,11.0,96,3.5,182.0,11840.0,1000,1905.0,7.0,0.0,0.0,1605.0,null,9.75,9.75,null,null]
[2798,"firenze","2026-02-11T03:00:00.000000000Z",9.32,9.8,9.32,"PREVISIONE",10,0.64,11.0,95,4.9,182.0,12307.0,999,1962.0,9.0,0.0,0.0,1662.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T04:00:00.000000000Z",9.38,10.07,9.38,"PREVISIONE",10,0.407,11.0,93,4.8,178.0,15348.67,998,2078.0,8.6,0.0,0.0,1778.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T05:00:00.000000000Z",9.39,10.16,9.39,"PREVISIONE",10,0.53,11.0,94,4.7,172.0,10038.0,997,2070.0,8.5,0.0,0.1,1770.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T06:00:00.000000000Z",10.8,10.26,10.8,"ILMETEO",10,0.565,11.0,95,4.0,168.0,11275.75,997,2117.0,7.5,0.0,0.0,1817.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T07:00:00.000000000Z",9.8,10.4,9.8,"PREVISIONE",10,1.393,11.0,96,3.5,163.0,10540.0,997,2114.0,6.9,0.0,10.2,1814.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T08:00:00.000000000Z",10.55,10.85,10.55,"CORRETTIVO",10,0.795,11.0,95,4.3,173.0,9082.75,997,2125.0,7.7,0.0,14.6,1825.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T09:00:00.000000000Z",10.32,11.7,10.32,"PREVISIONE",10,0.465,11.0,93,4.4,179.0,12874.25,996,2196.0,7.5,0.04,31.9,1896.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T10:00:00.000000000Z",10.75,12.81,10.75,"PREVISIONE",9,0.28,11.0,91,4.6,215.0,16723.25,996,2206.0,7.7,0.32,43.6,1906.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T11:00:00.000000000Z",11.57,13.62,11.57,"PREVISIONE",8,0.148,11.0,86,4.3,232.0,21307.75,996,2312.0,6.6,0.42,10.8,2012.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T12:00:00.000000000Z",12.63,14.33,12.63,"PREVISIONE",4,0.098,11.0,78,4.6,249.0,25208.5,995,2335.0,6.8,0.94,7.7,2035.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T13:00:00.000000000Z",13.39,14.74,13.39,"PREVISIONE",4,0.078,11.0,73,4.4,251.0,33389.25,995,2385.0,6.5,1.01,9.7,2085.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T14:00:00.000000000Z",14.33,14.81,14.33,"PREVISIONE",4,0.053,11.0,76,2.9,268.0,36591.75,995,2179.0,4.1,0.63,8.3,1879.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T15:00:00.000000000Z",14.74,14.31,14.74,"PREVISIONE",8,0.175,11.0,78,2.7,252.0,40415.75,996,2239.0,4.3,0.24,11.9,1939.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T16:00:00.000000000Z",14.71,13.66,14.71,"PREVISIONE",4,0.07,11.0,81,2.8,234.0,44555.0,996,2230.0,5.1,0.04,13.9,1930.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T17:00:00.000000000Z",14.28,12.46,14.28,"PREVISIONE",4,0.042,11.0,85,1.6,211.0,40779.75,997,2209.0,4.0,0.0,13.1,1909.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T18:00:00.000000000Z",13.49,11.62,13.49,"PREVISIONE",4,0.013,null,87,1.8,200.0,37609.5,997,2265.0,4.5,0.0,5.2,1965.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-11T19:00:00.000000000Z",12.44,10.96,12.44,"PREVISIONE",4,0.008,null,90,1.6,163.0,34974.0,997,2409.0,3.3,0.0,0.0,2109.0,null,9.52,9.52,null,null]
[2798,"firenze","2026-02-11T20:00:00.000000000Z",11.53,10.53,11.53,"PREVISIONE",4,0.038,11.0,93,1.3,161.0,27544.0,998,2326.0,3.3,0.0,5.8,2026.0,null,8.52,8.52,null,null]
[2798,"firenze","2026-02-11T21:00:00.000000000Z",10.96,10.59,10.96,"PREVISIONE",8,0.13,11.0,95,1.5,150.0,23271.75,998,2303.0,3.0,0.0,5.5,2003.0,null,8.91,8.91,null,null]
[2798,"firenze","2026-02-11T22:00:00.000000000Z",10.53,10.81,10.53,"PREVISIONE",8,0.095,11.0,97,2.2,171.0,27137.0,997,2345.0,4.7,0.0,5.4,2045.0,null,9.38,9.38,null,null]
[2798,"firenze","2026-02-11T23:00:00.000000000Z",10.59,11.03,10.59,"PREVISIONE",8,0.07,11.0,96,2.1,199.0,25735.5,997,2292.0,5.2,0.0,11.8,1992.0,null,9.89,9.89,null,null]
[2798,"firenze","2026-02-12T00:00:00.000000000Z",10.81,11.09,10.81,"PREVISIONE",8,0.095,11.0,96,2.6,198.0,31442.5,996,1941.0,5.8,0.0,15.7,1641.0,null,9.97,9.97,null,null]
[2798,"firenze","2026-02-12T01:00:00.000000000Z",11.48,10.78,11.48,"CORRETTIVO",8,0.09,11.0,95,2.7,189.0,23354.0,994,1962.0,5.9,0.0,8.8,1662.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T02:00:00.000000000Z",11.77,11.4,11.77,"CORRETTIVO",8,0.06,11.0,96,2.7,188.0,22120.25,992,1991.0,5.4,0.0,2.7,1691.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T03:00:00.000000000Z",12.35,11.38,12.35,"CORRETTIVO",9,0.098,11.0,95,2.2,183.0,22315.75,991,2060.0,4.8,0.0,12.5,1760.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T04:00:00.000000000Z",12.33,11.11,12.33,"CORRETTIVO",8,0.093,11.0,92,2.7,185.0,23404.5,990,1989.0,5.9,0.0,3.2,1689.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T05:00:00.000000000Z",11.98,10.92,11.98,"CORRETTIVO",9,0.165,11.0,90,2.0,188.0,17615.0,988,2054.0,4.9,0.0,3.6,1754.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T06:00:00.000000000Z",11.71,10.73,11.71,"CORRETTIVO",10,0.493,11.0,92,1.9,192.0,15116.75,988,1947.0,4.5,0.0,5.9,1647.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T07:00:00.000000000Z",11.66,10.66,11.66,"CORRETTIVO",10,1.335,11.0,95,2.4,142.0,16335.75,987,2026.0,5.2,0.0,11.4,1726.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T08:00:00.000000000Z",11.91,10.96,11.91,"CORRETTIVO",10,0.923,11.0,95,3.9,176.0,18670.25,986,1978.0,7.3,0.0,5.1,1678.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T09:00:00.000000000Z",10.66,11.56,10.66,"PREVISIONE",9,0.318,11.0,92,5.0,215.0,23412.25,986,2006.0,8.4,0.04,5.6,1706.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T10:00:00.000000000Z",10.96,12.22,10.96,"PREVISIONE",9,0.233,11.0,86,3.9,216.0,24634.25,985,2064.0,6.5,0.14,22.2,1764.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T11:00:00.000000000Z",11.56,12.95,11.56,"PREVISIONE",8,0.193,11.0,75,4.6,243.0,32116.25,985,1929.0,6.8,1.36,18.9,1629.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-12T12:00:00.000000000Z",12.22,13.34,12.22,"PREVISIONE",8,0.208,11.0,71,3.3,251.0,35404.25,985,1970.0,4.8,0.94,52.9,1670.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-12T13:00:00.000000000Z",12.95,13.75,12.95,"PREVISIONE",8,0.043,11.0,70,1.1,247.0,43978.25,985,2070.0,1.6,0.53,3.4,1770.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T14:00:00.000000000Z",14.87,14.87,null,null,4,0.03,11.0,62,2.7,357.0,52215.2,986,2042.0,3.9,0.97,11.2,1742.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T15:00:00.000000000Z",14.8,14.8,null,null,3,0.018,11.0,57,1.9,336.0,60281.2,986,2062.0,2.9,0.69,10.8,1762.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T16:00:00.000000000Z",13.75,13.75,null,null,4,0.04,11.0,71,1.7,274.0,54821.2,987,2124.0,3.8,0.11,13.0,1824.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T17:00:00.000000000Z",12.19,12.19,null,null,4,0.06,null,85,1.5,248.0,55081.6,988,2068.0,3.7,0.0,16.0,1768.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T18:00:00.000000000Z",11.72,11.72,null,null,4,0.048,11.0,91,1.0,199.0,52371.6,989,2017.0,2.8,0.0,15.8,1717.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-12T19:00:00.000000000Z",11.07,11.07,null,null,3,0.034,11.0,93,1.2,167.0,55300.2,990,2019.0,2.8,0.0,10.7,1719.0,null,9.45,9.45,null,null]
[2798,"firenze","2026-02-12T20:00:00.000000000Z",10.18,10.18,null,null,4,0.0,11.0,95,null,null,52537.4,991,2029.0,1.4,0.0,0.0,1729.0,null,8.66,8.66,null,null]
[2798,"firenze","2026-02-12T21:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,95,null,null,28974.2,991,2115.0,0.0,0.0,0.0,null,null,8.51,8.51,null,null]
[2798,"firenze","2026-02-12T22:00:00.000000000Z",8.47,8.47,null,null,4,0.0,11.0,97,0.9,61.0,22433.8,991,2199.0,1.9,0.0,0.0,1899.0,null,7.32,7.32,null,null]
[2798,"firenze","2026-02-12T23:00:00.000000000Z",7.87,7.87,null,null,4,0.0,null,98,0.6,57.0,12199.6,992,2191.0,1.6,0.0,0.0,null,null,5.94,5.94,null,null]
[2798,"firenze","2026-02-13T00:00:00.000000000Z",7.41,7.41,null,null,4,0.0,null,97,null,null,10931.4,992,2129.0,0.7,0.0,0.0,null,null,5.12,5.12,null,null]
[2798,"firenze","2026-02-13T01:00:00.000000000Z",6.8,6.8,null,null,4,0.003,null,98,0.9,48.0,8594.25,993,2079.0,0.6,0.0,0.0,1779.0,null,4.36,4.36,null,null]
[2798,"firenze","2026-02-13T02:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,100,1.1,57.0,30496.29,993,2127.0,1.9,0.0,0.0,null,null,5.78,5.78,null,null]
[2798,"firenze","2026-02-13T03:00:00.000000000Z",6.82,6.82,null,null,3,0.001,null,99,1.1,54.0,27853.0,993,2123.0,1.6,0.0,0.0,1823.0,null,5.45,5.45,null,null]
[2798,"firenze","2026-02-13T04:00:00.000000000Z",6.5,6.5,null,null,3,0.001,null,99,0.8,67.0,28143.86,994,2104.0,1.2,0.0,0.0,1804.0,null,5.2,5.2,null,null]
[2798,"firenze","2026-02-13T05:00:00.000000000Z",6.12,6.12,null,null,3,0.0,null,98,1.2,76.0,28851.86,995,2114.0,1.8,0.0,0.0,null,null,5.16,5.16,null,null]
[2798,"firenze","2026-02-13T06:00:00.000000000Z",5.97,5.97,null,null,3,0.001,null,97,0.8,79.0,28851.0,996,2102.0,1.5,0.0,0.0,1802.0,null,5.07,5.07,null,null]
[2798,"firenze","2026-02-13T07:00:00.000000000Z",6.58,6.58,null,null,4,0.0,null,94,0.8,57.0,28516.29,997,2102.0,0.9,0.0,0.0,null,null,5.59,5.59,null,null]
[2798,"firenze","2026-02-13T08:00:00.000000000Z",8.63,8.63,null,null,3,0.001,null,86,1.1,68.0,30749.86,997,2115.0,1.8,0.12,0.0,1815.0,null,7.69,7.69,null,null]
[2798,"firenze","2026-02-13T09:00:00.000000000Z",10.7,10.7,null,null,3,0.001,null,79,0.9,87.0,31605.57,997,2145.0,1.4,0.6,0.0,1845.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T10:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,75,null,null,28631.14,997,2145.0,0.0,1.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T11:00:00.000000000Z",13.51,13.51,null,null,4,0.004,null,75,2.6,239.0,30118.14,997,2072.0,3.5,2.35,0.0,1772.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T12:00:00.000000000Z",14.21,14.21,null,null,3,0.003,11.0,78,3.5,251.0,33210.86,997,2085.0,4.8,1.39,0.0,1785.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T13:00:00.000000000Z",14.71,14.71,null,null,4,0.003,11.0,73,2.4,268.0,42649.43,996,2088.0,3.4,2.05,0.0,1788.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T14:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,69,1.2,249.0,52271.63,996,2158.0,1.8,1.43,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T15:00:00.000000000Z",14.62,14.62,null,null,4,0.0,null,69,1.4,252.0,52361.75,996,2136.0,2.1,0.5,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T16:00:00.000000000Z",13.83,13.83,null,null,8,0.0,null,78,null,null,50939.38,996,2103.0,1.2,0.09,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T17:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,80,0.9,190.0,49957.5,996,2039.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T18:00:00.000000000Z",11.38,11.38,null,null,8,0.0,null,84,1.0,164.0,48641.88,995,2055.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-13T19:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,87,0.9,91.0,47188.5,994,2118.0,1.4,0.0,0.0,null,null,9.6,9.6,null,null]
[2798,"firenze","2026-02-13T20:00:00.000000000Z",10.24,10.24,null,null,8,0.0,null,89,0.8,86.0,44662.0,993,2133.0,2.3,0.0,0.0,null,null,9.03,9.03,null,null]
[2798,"firenze","2026-02-13T21:00:00.000000000Z",10.19,10.19,null,null,8,0.025,null,90,0.7,75.0,30328.38,994,2028.0,0.9,0.0,1.7,1728.0,null,8.6,8.6,null,null]
[2798,"firenze","2026-02-13T22:00:00.000000000Z",9.96,9.96,null,null,8,0.054,null,93,1.2,64.0,32935.38,993,2041.0,2.3,0.0,0.0,1741.0,null,8.19,8.19,null,null]
[2798,"firenze","2026-02-13T23:00:00.000000000Z",9.95,9.95,null,null,8,0.054,11.0,92,1.9,112.0,36988.0,994,1975.0,4.8,0.0,2.2,1675.0,null,7.82,7.82,null,null]
[2798,"firenze","2026-02-14T00:00:00.000000000Z",10.21,10.21,null,null,9,0.255,11.0,86,1.9,89.0,19600.75,994,1799.0,5.0,0.0,5.5,1499.0,null,9.51,9.51,null,null]
[2798,"firenze","2026-02-14T01:00:00.000000000Z",9.95,9.95,null,null,9,0.27,11.0,86,2.3,70.0,19845.5,992,1792.0,5.3,0.0,2.1,1492.0,null,9.71,9.71,null,null]
[2798,"firenze","2026-02-14T02:00:00.000000000Z",10.05,10.05,null,null,8,0.091,11.0,81,2.6,84.0,23280.29,992,1826.0,5.7,0.0,2.5,1526.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T03:00:00.000000000Z",10.1,10.1,null,null,10,0.78,11.0,84,3.8,82.0,16615.0,991,1763.0,7.2,0.0,7.0,1463.0,null,9.94,9.94,null,null]
[2798,"firenze","2026-02-14T04:00:00.000000000Z",9.9,9.9,null,null,10,1.52,11.0,92,2.9,83.0,11940.71,990,1803.0,6.4,0.0,3.3,1503.0,null,9.44,9.44,null,null]
[2798,"firenze","2026-02-14T05:00:00.000000000Z",9.93,9.93,null,null,10,1.484,11.0,92,3.9,115.0,12708.29,990,1700.0,7.9,0.0,3.0,1400.0,null,9.68,9.68,null,null]
[2798,"firenze","2026-02-14T06:00:00.000000000Z",9.92,9.92,null,null,10,1.461,11.0,89,4.0,104.0,10561.29,990,1741.0,7.7,0.0,4.1,1441.0,null,9.97,9.97,null,null]
[2798,"firenze","2026-02-14T07:00:00.000000000Z",10.05,10.05,null,null,10,1.149,11.0,87,3.3,91.0,21773.29,991,1765.0,6.3,0.0,12.4,1465.0,null,9.83,9.83,null,null]
[2798,"firenze","2026-02-14T08:00:00.000000000Z",10.52,10.52,null,null,9,0.334,11.0,86,2.8,86.0,24414.14,991,1826.0,5.3,0.02,10.6,1526.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T09:00:00.000000000Z",11.37,11.37,null,null,8,0.196,11.0,83,2.3,74.0,24669.43,992,1834.0,3.8,0.12,29.0,1534.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-14T10:00:00.000000000Z",12.09,12.09,null,null,9,0.216,11.0,76,2.8,91.0,27061.43,992,1813.0,4.1,0.54,23.0,1513.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T11:00:00.000000000Z",12.61,12.61,null,null,9,0.29,11.0,73,2.9,106.0,30390.57,992,1791.0,4.2,0.87,21.7,1491.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T12:00:00.000000000Z",13.18,13.18,null,null,9,0.316,11.0,67,2.7,116.0,28795.71,992,1799.0,3.8,1.24,25.2,1499.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T13:00:00.000000000Z",13.15,13.15,null,null,10,0.597,11.0,76,1.8,104.0,20555.57,992,1848.0,3.0,0.2,35.4,1548.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T14:00:00.000000000Z",12.94,12.94,null,null,9,0.33,11.0,90,1.9,13.0,22419.29,993,1872.0,3.0,0.14,33.9,1572.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T15:00:00.000000000Z",13.12,13.12,null,null,8,0.101,11.0,85,2.1,17.0,34434.43,994,1899.0,3.2,0.39,9.8,1599.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T16:00:00.000000000Z",12.79,12.79,null,null,8,0.063,11.0,87,1.5,7.0,41907.0,994,1872.0,3.5,0.1,1.3,1572.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T17:00:00.000000000Z",11.9,11.9,null,null,8,0.099,11.0,87,2.7,11.0,41902.43,995,1857.0,6.1,0.0,0.0,1557.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T18:00:00.000000000Z",11.31,11.31,null,null,8,0.093,11.0,86,3.3,20.0,41694.14,996,1872.0,6.8,0.0,0.0,1572.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-14T19:00:00.000000000Z",10.85,10.85,null,null,8,0.047,null,88,3.0,27.0,41362.29,997,1866.0,6.4,0.0,0.0,1566.0,null,9.43,9.43,null,null]
[2798,"firenze","2026-02-14T20:00:00.000000000Z",10.56,10.56,null,null,8,0.089,null,88,3.1,34.0,41657.14,998,1830.0,6.7,0.0,6.6,1530.0,null,9.24,9.24,null,null]
[2798,"firenze","2026-02-14T21:00:00.000000000Z",10.46,10.46,null,null,8,0.09,null,87,3.2,34.0,40576.14,999,1843.0,6.8,0.0,4.5,1543.0,null,9.4,9.4,null,null]
[2798,"firenze","2026-02-14T22:00:00.000000000Z",10.19,10.19,null,null,8,0.131,null,87,3.3,27.0,40467.29,999,1879.0,6.8,0.0,3.6,1579.0,null,9.08,9.08,null,null]
[2798,"firenze","2026-02-14T23:00:00.000000000Z",10.07,10.07,null,null,8,0.13,11.0,86,3.5,34.0,38216.0,1000,1916.0,6.9,0.0,4.3,1616.0,null,9.21,9.21,null,null]
[2798,"firenze","2026-02-15T00:00:00.000000000Z",9.89,9.89,null,null,8,0.129,null,82,3.2,31.0,36772.29,1000,1941.0,6.3,0.0,4.5,1641.0,null,9.38,9.38,null,null]
[2798,"firenze","2026-02-15T01:00:00.000000000Z",9.47,9.47,null,null,4,0.016,11.0,79,3.4,19.0,35860.86,1001,1869.0,6.6,0.0,0.0,1569.0,null,9.42,9.42,null,null]
[2798,"firenze","2026-02-15T02:00:00.000000000Z",8.93,8.93,null,null,4,0.052,null,81,3.6,15.0,26975.17,1001,1818.0,6.9,0.0,0.0,1518.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T03:00:00.000000000Z",8.99,8.99,null,null,8,0.11,11.0,78,4.1,17.0,24690.5,1001,1737.0,7.6,0.0,0.0,1437.0,null,9.7,9.7,null,null]
[2798,"firenze","2026-02-15T04:00:00.000000000Z",8.96,8.96,null,null,4,0.09,11.0,77,4.5,26.0,27643.0,1002,1811.0,8.3,0.0,0.0,1511.0,null,9.51,9.51,null,null]
[2798,"firenze","2026-02-15T05:00:00.000000000Z",9.02,9.02,null,null,4,0.062,null,76,4.4,23.0,30404.0,1002,1842.0,8.1,0.0,0.0,1542.0,null,9.84,9.84,null,null]
[2798,"firenze","2026-02-15T06:00:00.000000000Z",9.14,9.14,null,null,4,0.077,11.0,76,4.0,8.0,29977.86,1003,1594.0,7.4,0.0,0.0,1294.0,null,9.88,9.88,null,null]
[2798,"firenze","2026-02-15T07:00:00.000000000Z",9.28,9.28,null,null,4,0.09,11.0,75,4.7,13.0,28244.57,1005,1618.0,8.3,0.0,3.5,1318.0,null,9.56,9.56,null,null]
[2798,"firenze","2026-02-15T08:00:00.000000000Z",9.75,9.75,null,null,4,0.104,11.0,74,5.1,27.0,25368.57,1005,1693.0,8.6,0.04,0.0,1393.0,null,9.38,9.38,null,null]
[2798,"firenze","2026-02-15T09:00:00.000000000Z",10.24,10.24,null,null,4,0.107,11.0,72,5.1,31.0,29133.0,1007,1591.0,7.9,0.59,0.0,1291.0,null,9.7,9.7,null,null]
[2798,"firenze","2026-02-15T10:00:00.000000000Z",11.01,11.01,null,null,4,0.043,11.0,63,5.2,35.0,44729.14,1007,1517.0,7.9,1.01,0.0,1217.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T11:00:00.000000000Z",12.17,12.17,null,null,4,0.006,null,52,5.0,48.0,50330.86,1008,1516.0,7.4,1.73,0.0,1216.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T12:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,45,3.8,44.0,50934.43,1007,1501.0,5.5,2.58,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T13:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,43,3.6,38.0,51170.0,1007,1529.0,5.1,2.45,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T14:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,44,3.3,36.0,50558.7,1007,1581.0,4.8,1.78,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T15:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,47,2.9,46.0,50543.8,1008,1661.0,4.4,0.88,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T16:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,56,1.8,57.0,50352.3,1008,1682.0,4.0,0.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T17:00:00.000000000Z",11.29,11.29,null,null,3,0.001,null,62,1.9,84.0,50308.4,1008,1689.0,4.4,0.0,0.0,1389.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-15T18:00:00.000000000Z",10.23,10.23,null,null,3,0.001,null,70,1.0,60.0,50164.73,1009,1652.0,2.5,0.0,0.0,1352.0,null,8.84,8.84,null,null]
[2798,"firenze","2026-02-15T19:00:00.000000000Z",9.24,9.24,null,null,3,0.002,null,77,null,null,48260.09,1009,1594.0,0.5,0.0,0.0,1294.0,null,7.62,7.62,null,null]
[2798,"firenze","2026-02-15T20:00:00.000000000Z",8.6,8.6,null,null,3,0.003,null,80,1.4,119.0,47360.0,1010,1584.0,2.6,0.0,0.0,1284.0,null,6.94,6.94,null,null]
[2798,"firenze","2026-02-15T21:00:00.000000000Z",8.17,8.17,null,null,4,0.001,null,81,1.3,110.0,47570.09,1010,1623.0,3.4,0.0,0.0,1323.0,null,5.93,5.93,null,null]
[2798,"firenze","2026-02-15T22:00:00.000000000Z",7.71,7.71,null,null,4,0.0,null,81,1.1,111.0,47396.36,1009,1622.0,3.6,0.0,0.0,null,null,5.35,5.35,null,null]
[2798,"firenze","2026-02-15T23:00:00.000000000Z",7.49,7.49,null,null,8,0.0,11.0,79,0.7,127.0,45889.73,1009,1567.0,3.0,0.0,0.0,1267.0,null,5.68,5.68,null,null]
[2798,"firenze","2026-02-16T00:00:00.000000000Z",7.51,7.51,null,null,8,0.022,null,79,0.8,115.0,45826.55,1009,1579.0,2.9,0.0,5.5,1279.0,null,5.06,5.06,null,null]
[2798,"firenze","2026-02-16T01:00:00.000000000Z",7.4,7.4,null,null,8,0.015,null,79,0.6,99.0,46810.64,1009,1486.0,1.9,0.0,0.0,1186.0,null,5.19,5.19,null,null]
[2798,"firenze","2026-02-16T02:00:00.000000000Z",8.05,8.05,null,null,8,0.003,11.0,81,null,null,49162.6,1008,1578.0,0.9,0.0,1.2,1278.0,null,7.34,7.34,null,null]
[2798,"firenze","2026-02-16T03:00:00.000000000Z",7.75,7.75,null,null,4,0.001,11.0,83,1.2,145.0,48918.7,1007,1595.0,2.4,0.0,1.1,1295.0,null,7.15,7.15,null,null]
[2798,"firenze","2026-02-16T04:00:00.000000000Z",7.31,7.31,null,null,8,0.001,11.0,86,1.8,127.0,47840.3,1006,1644.0,3.4,0.0,0.0,1344.0,null,7.09,7.09,null,null]
[2798,"firenze","2026-02-16T05:00:00.000000000Z",7.55,7.55,null,null,8,0.03,11.0,87,0.8,108.0,36867.9,1006,1848.0,2.8,0.0,0.0,1548.0,null,7.63,7.63,null,null]
[2798,"firenze","2026-02-16T06:00:00.000000000Z",7.81,7.81,null,null,9,0.105,11.0,86,0.6,113.0,24095.0,1006,1898.0,2.1,0.0,0.0,1598.0,null,7.99,7.99,null,null]
[2798,"firenze","2026-02-16T07:00:00.000000000Z",8.13,8.13,null,null,9,0.171,11.0,89,1.5,131.0,22888.09,1006,1903.0,3.3,0.0,0.0,1603.0,null,7.98,7.98,null,null]
[2798,"firenze","2026-02-16T08:00:00.000000000Z",8.85,8.85,null,null,9,0.179,11.0,92,2.0,150.0,24001.27,1006,1975.0,4.0,0.0,0.0,1675.0,null,8.38,8.38,null,null]
[2798,"firenze","2026-02-16T09:00:00.000000000Z",9.95,9.95,null,null,8,0.204,11.0,91,2.4,146.0,26426.55,1005,2195.0,4.7,0.04,0.1,1895.0,"P",9.5,9.5,null,null]
[2798,"firenze","2026-02-16T10:00:00.000000000Z",11.2,11.2,null,null,8,0.167,11.0,85,2.2,188.0,27426.73,1004,1825.0,3.7,0.14,0.7,1525.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T11:00:00.000000000Z",12.37,12.37,null,null,8,0.171,11.0,82,2.9,222.0,32420.27,1004,1904.0,4.4,0.43,1.2,1604.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T12:00:00.000000000Z",13.48,13.48,null,null,8,0.167,11.0,83,3.3,216.0,36555.27,1002,1951.0,5.5,0.21,0.1,1651.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T13:00:00.000000000Z",14.1,14.1,null,null,8,0.176,11.0,79,5.6,234.0,39030.55,1000,1969.0,8.9,0.36,9.9,1669.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T14:00:00.000000000Z",13.17,13.17,null,null,10,0.4,11.0,78,6.8,239.0,25301.75,999,1873.0,11.0,0.23,45.9,1573.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T15:00:00.000000000Z",12.67,12.67,null,null,10,0.735,11.0,81,6.5,240.0,22605.75,998,1929.0,10.7,0.23,45.0,1629.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T16:00:00.000000000Z",12.31,12.31,null,null,5,0.523,11.0,86,4.0,243.0,32650.0,997,1998.0,7.1,0.07,51.2,1698.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T17:00:00.000000000Z",12.68,11.36,12.68,"CORRETTIVO",5,0.305,11.0,92,0.8,270.0,31496.5,997,1979.0,3.4,0.0,58.8,1679.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-16T18:00:00.000000000Z",12.41,10.57,12.41,"CORRETTIVO",3,0.118,11.0,96,1.5,356.0,36611.0,998,1828.0,4.4,0.0,4.7,1528.0,null,9.09,9.09,null,null]
[2798,"firenze","2026-02-16T19:00:00.000000000Z",11.41,9.75,11.41,"CORRETTIVO",3,0.063,11.0,92,null,null,33051.0,999,1748.0,1.4,0.0,0.5,1448.0,null,8.6,8.6,null,null]
[2798,"firenze","2026-02-16T20:00:00.000000000Z",11.13,8.98,11.13,"PREVISIONE",4,0.088,11.0,94,null,null,19702.5,999,1730.0,0.0,0.0,12.3,1430.0,null,8.06,8.06,null,null]
[2798,"firenze","2026-02-16T21:00:00.000000000Z",9.8,8.53,9.8,"ILMETEO",10,0.573,null,99,0.8,84.0,8860.25,1000,1694.0,1.2,0.0,51.7,1394.0,null,6.45,6.45,null,null]
[2798,"firenze","2026-02-16T22:00:00.000000000Z",9.91,8.18,9.91,"PREVISIONE",5,1.385,null,100,1.2,88.0,14009.0,1000,1669.0,1.5,0.0,48.8,1369.0,null,5.43,5.43,null,null]
[2798,"firenze","2026-02-16T23:00:00.000000000Z",8.53,7.63,8.53,"PREVISIONE",8,0.165,null,99,1.2,79.0,10848.5,1000,1688.0,1.2,0.0,24.5,1388.0,null,4.82,4.82,null,null]
[2798,"firenze","2026-02-17T00:00:00.000000000Z",8.52,7.18,8.52,"CORRETTIVO",4,0.063,null,99,1.3,75.0,8994.0,1000,1660.0,1.1,0.0,11.5,1360.0,null,4.3,4.3,null,null]
[2798,"firenze","2026-02-17T01:00:00.000000000Z",8.35,6.35,8.35,"CORRETTIVO",4,0.023,null,99,1.4,74.0,8445.25,1000,1707.0,1.8,0.0,7.9,1407.0,null,4.1,4.1,null,null]
[2798,"firenze","2026-02-17T02:00:00.000000000Z",8.14,6.17,8.14,"CORRETTIVO",4,0.0,null,99,0.9,55.0,29569.38,1000,1611.0,1.6,0.0,0.0,null,null,4.14,4.14,null,null]
[2798,"firenze","2026-02-17T03:00:00.000000000Z",7.92,5.7,7.92,"CORRETTIVO",4,0.0,null,99,1.1,72.0,28879.13,1000,1680.0,2.0,0.0,0.0,null,null,2.99,2.99,null,null]
[2798,"firenze","2026-02-17T04:00:00.000000000Z",7.66,5.35,7.66,"CORRETTIVO",4,0.001,null,98,1.0,65.0,26346.38,1001,1674.0,2.4,0.0,0.0,1374.0,null,2.72,2.72,null,null]
[2798,"firenze","2026-02-17T05:00:00.000000000Z",7.05,4.94,7.05,"CORRETTIVO",4,0.001,null,97,0.6,41.0,25347.63,1002,1635.0,1.7,0.0,0.0,1335.0,null,1.95,1.95,null,null]
[2798,"firenze","2026-02-17T06:00:00.000000000Z",6.66,5.33,6.66,"CORRETTIVO",3,0.001,null,98,0.6,54.0,30218.89,1003,1606.0,0.8,0.0,0.0,1306.0,null,1.57,1.57,null,null]
[2798,"firenze","2026-02-17T07:00:00.000000000Z",5.53,5.52,5.53,"CORRETTIVO",3,0.001,null,98,0.8,44.0,32342.22,1004,1561.0,0.0,0.01,0.0,1261.0,null,2.26,2.26,null,null]
[2798,"firenze","2026-02-17T08:00:00.000000000Z",5.2,7.75,5.2,"CORRETTIVO",1,0.0,null,95,0.9,82.0,34730.44,1005,1587.0,1.0,0.17,0.0,null,null,4.95,4.95,null,null]
[2798,"firenze","2026-02-17T09:00:00.000000000Z",4.59,10.03,4.59,"PREVISIONE",1,0.0,null,79,1.1,153.0,40507.44,1006,1677.0,2.5,0.69,0.0,null,null,8.09,8.09,null,null]
[2798,"firenze","2026-02-17T10:00:00.000000000Z",6.88,11.95,6.88,"PREVISIONE",1,0.0,null,69,1.4,209.0,42504.89,1006,1697.0,2.1,1.77,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T11:00:00.000000000Z",7.79,13.61,7.79,"CORRETTIVO",1,0.0,null,59,1.4,237.0,46271.67,1007,1668.0,1.9,2.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T12:00:00.000000000Z",10.59,15.04,10.59,"CORRETTIVO",1,0.0,null,48,1.8,267.0,49444.0,1006,1665.0,2.4,3.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T13:00:00.000000000Z",13.31,15.81,13.31,"PREVISIONE",1,0.0,null,36,2.5,301.0,51558.78,1006,1667.0,3.5,2.65,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T14:00:00.000000000Z",16.3,16.3,null,null,1,0.0,11.0,31,3.0,311.0,51930.44,1007,1676.0,4.5,1.98,0.0,1376.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T15:00:00.000000000Z",15.8,15.8,null,null,1,0.0,null,32,2.4,328.0,51852.0,1008,1677.0,4.2,0.98,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T16:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,46,0.7,356.0,51680.22,1008,1695.0,2.4,0.26,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T17:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,43,null,null,51629.44,1009,1724.0,0.9,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-17T18:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,45,null,null,51289.56,1010,1741.0,1.1,0.0,0.0,null,null,9.48,9.48,null,null]
[2798,"firenze","2026-02-17T19:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,54,0.7,214.0,48948.22,1011,1724.0,2.7,0.0,0.0,null,null,7.94,7.94,null,null]
[2798,"firenze","2026-02-17T20:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,63,null,null,46705.78,1011,1726.0,2.1,0.0,0.0,null,null,7.04,7.04,null,null]
[2798,"firenze","2026-02-17T21:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,69,0.7,98.0,43204.11,1012,1761.0,0.5,0.0,0.0,null,null,5.98,5.98,null,null]
[2798,"firenze","2026-02-17T22:00:00.000000000Z",6.23,6.23,null,null,1,0.0,null,69,1.1,89.0,38661.56,1012,1787.0,1.9,0.0,0.0,null,null,4.79,4.79,null,null]
[2798,"firenze","2026-02-17T23:00:00.000000000Z",5.78,5.78,null,null,1,0.0,null,69,1.0,74.0,39140.0,1013,1792.0,1.9,0.0,0.0,null,null,3.76,3.76,null,null]
[2798,"firenze","2026-02-18T00:00:00.000000000Z",5.33,5.33,null,null,3,0.002,null,70,1.1,76.0,32487.56,1013,1775.0,2.0,0.0,0.0,1475.0,null,2.99,2.99,null,null]
[2798,"firenze","2026-02-18T01:00:00.000000000Z",4.71,4.71,null,null,3,0.002,null,72,1.1,74.0,28587.56,1013,1733.0,2.0,0.0,0.0,1433.0,null,2.74,2.74,null,null]
[2798,"firenze","2026-02-18T02:00:00.000000000Z",5.33,4.75,5.33,"PREVISIONE",3,0.0,null,81,1.1,85.0,39469.38,1013,1835.0,1.6,0.0,0.0,null,null,3.97,3.97,null,null]
[2798,"firenze","2026-02-18T03:00:00.000000000Z",4.71,4.49,4.71,"PREVISIONE",4,0.0,null,84,0.9,80.0,38122.5,1013,1802.0,1.3,0.0,0.0,null,null,3.75,3.75,null,null]
[2798,"firenze","2026-02-18T04:00:00.000000000Z",4.42,4.42,4.42,"PREVISIONE",4,0.0,11.0,88,0.8,92.0,37668.88,1013,1718.0,1.5,0.0,0.0,1418.0,null,3.8,3.8,null,null]
[2798,"firenze","2026-02-18T05:00:00.000000000Z",4.21,4.37,4.21,"PREVISIONE",4,0.0,11.0,90,1.0,93.0,37604.63,1014,1693.0,1.7,0.0,0.0,1393.0,null,4.07,4.07,null,null]
[2798,"firenze","2026-02-18T06:00:00.000000000Z",4.04,4.53,4.04,"PREVISIONE",8,0.0,null,92,1.1,80.0,37153.88,1014,1698.0,2.0,0.0,0.0,null,null,4.33,4.33,null,null]
[2798,"firenze","2026-02-18T07:00:00.000000000Z",3.94,5.87,3.94,"PREVISIONE",8,0.0,null,92,1.2,61.0,36726.0,1015,1666.0,1.8,0.01,0.0,null,null,5.44,5.44,null,null]
[2798,"firenze","2026-02-18T08:00:00.000000000Z",3.97,7.93,3.97,"PREVISIONE",8,0.0,null,87,1.2,57.0,37465.0,1015,1645.0,2.1,0.15,0.0,null,null,7.93,7.93,null,null]
[2798,"firenze","2026-02-18T09:00:00.000000000Z",4.94,10.0,4.94,"PREVISIONE",8,0.001,11.0,80,0.9,86.0,39909.25,1015,1528.0,1.5,0.66,0.9,1228.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T10:00:00.000000000Z",6.46,11.58,6.46,"CORRETTIVO",8,0.001,11.0,73,null,null,42336.13,1014,1635.0,0.0,1.27,0.0,1335.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T11:00:00.000000000Z",7.29,13.0,7.29,"CORRETTIVO",4,0.001,11.0,66,1.8,250.0,43682.38,1014,1642.0,2.4,2.22,0.4,1342.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T12:00:00.000000000Z",9.08,14.07,9.08,"CORRETTIVO",3,0.003,11.0,60,2.7,247.0,44962.63,1014,1573.0,3.7,2.86,1.2,1273.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T13:00:00.000000000Z",11.47,14.77,11.47,"CORRETTIVO",4,0.006,11.0,57,2.5,242.0,42866.25,1013,1598.0,3.4,1.66,2.5,1298.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T14:00:00.000000000Z",14.47,14.47,null,null,4,0.004,11.0,56,2.1,261.0,40680.5,1013,1623.0,3.0,1.02,1.0,1323.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T15:00:00.000000000Z",14.05,14.05,null,null,8,0.008,null,57,2.5,269.0,34970.38,1012,1611.0,3.9,0.43,0.0,1311.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T16:00:00.000000000Z",12.96,12.96,null,null,8,0.035,null,67,2.6,280.0,29886.13,1012,1649.0,5.1,0.03,1.5,1349.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T17:00:00.000000000Z",12.03,12.03,null,null,8,0.038,null,76,1.9,275.0,30932.5,1012,1676.0,4.5,0.0,4.6,1376.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T18:00:00.000000000Z",11.53,11.53,null,null,8,0.081,11.0,81,1.4,251.0,28723.88,1012,1706.0,3.7,0.0,4.6,1406.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-18T19:00:00.000000000Z",11.22,11.22,null,null,8,0.143,11.0,85,2.3,235.0,28759.88,1013,1724.0,5.0,0.0,0.0,1424.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-02-18T20:00:00.000000000Z",10.82,10.82,null,null,8,0.11,11.0,92,0.7,222.0,27422.25,1013,1767.0,2.5,0.0,1.3,1467.0,null,9.67,9.67,null,null]
[2798,"firenze","2026-02-18T21:00:00.000000000Z",10.58,10.58,null,null,8,0.109,11.0,93,null,null,27622.25,1013,1803.0,1.5,0.0,0.0,1503.0,null,9.47,9.47,null,null]
[2798,"firenze","2026-02-18T22:00:00.000000000Z",10.32,10.32,null,null,8,0.046,11.0,93,0.6,129.0,26671.25,1013,1805.0,1.2,0.0,0.0,1505.0,null,9.38,9.38,null,null]
[2798,"firenze","2026-02-18T23:00:00.000000000Z",9.95,9.95,null,null,8,0.034,null,92,1.1,129.0,27342.5,1012,1844.0,2.6,0.0,0.0,1544.0,null,8.82,8.82,null,null]
[2798,"firenze","2026-02-19T00:00:00.000000000Z",9.83,9.83,null,null,8,0.02,null,89,1.6,133.0,28274.13,1011,1854.0,4.3,0.0,0.0,1554.0,null,8.52,8.52,null,null]
[2798,"firenze","2026-02-19T01:00:00.000000000Z",9.42,9.42,null,null,8,0.014,null,87,2.1,140.0,29168.25,1010,1902.0,5.9,0.0,0.0,1602.0,null,8.16,8.16,null,null]
[2798,"firenze","2026-02-19T02:00:00.000000000Z",9.83,9.18,9.83,"PREVISIONE",8,0.004,11.0,86,2.8,148.0,32342.14,1009,1949.0,6.5,0.0,0.4,1649.0,null,9.62,9.62,null,null]
[2798,"firenze","2026-02-19T03:00:00.000000000Z",9.42,9.43,9.42,"PREVISIONE",8,0.027,11.0,85,4.1,160.0,30683.86,1007,2048.0,7.8,0.0,8.3,1748.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T04:00:00.000000000Z",9.35,9.46,9.35,"PREVISIONE",4,0.08,11.0,86,3.9,154.0,32338.0,1006,2046.0,7.7,0.0,1.3,1746.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T05:00:00.000000000Z",10.17,9.95,10.17,"CORRETTIVO",4,0.06,11.0,85,4.8,160.0,32428.0,1004,2080.0,8.9,0.0,2.2,1780.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T06:00:00.000000000Z",10.27,10.62,10.27,"CORRETTIVO",4,0.053,11.0,85,5.8,166.0,23807.43,1003,2122.0,10.3,0.0,8.2,1822.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T07:00:00.000000000Z",10.92,11.48,10.92,"CORRETTIVO",8,0.049,11.0,86,6.4,158.0,23388.0,1002,2166.0,11.0,0.0,5.9,1866.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T08:00:00.000000000Z",11.63,12.52,11.63,"CORRETTIVO",8,0.153,11.0,84,5.8,164.0,21346.71,1001,2019.0,9.7,0.03,10.6,1719.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T09:00:00.000000000Z",12.75,12.42,12.75,"CORRETTIVO",10,1.656,11.0,87,6.4,193.0,8781.0,1001,1962.0,10.7,0.03,29.0,1662.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T10:00:00.000000000Z",13.73,12.01,13.73,"CORRETTIVO",10,4.553,11.0,90,7.4,219.0,14431.29,1001,1864.0,11.8,0.11,29.5,1564.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T11:00:00.000000000Z",12.7,11.8,12.7,"CORRETTIVO",10,1.19,11.0,84,6.8,235.0,19018.29,1002,1783.0,10.5,0.4,29.9,1483.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T12:00:00.000000000Z",12.21,11.74,12.21,"CORRETTIVO",10,0.539,11.0,79,5.3,245.0,22531.86,1001,1791.0,8.0,0.68,44.2,1491.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T13:00:00.000000000Z",11.93,12.54,11.93,"CORRETTIVO",8,0.134,11.0,74,6.1,237.0,33825.57,1001,1665.0,9.0,1.31,6.5,1365.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T14:00:00.000000000Z",11.8,13.29,11.8,"CORRETTIVO",4,0.052,11.0,63,5.9,236.0,34159.8,1001,1614.0,8.9,1.46,13.2,1314.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T15:00:00.000000000Z",12.54,12.69,12.54,"PREVISIONE",4,0.058,11.0,65,5.3,240.0,32077.6,1001,1579.0,8.2,0.6,10.2,1279.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T16:00:00.000000000Z",12.56,11.94,12.56,"PREVISIONE",4,0.086,11.0,72,4.0,238.0,37258.0,1001,1554.0,6.8,0.17,9.7,1254.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-19T17:00:00.000000000Z",12.24,10.93,12.24,"PREVISIONE",4,0.072,11.0,81,2.6,222.0,36825.8,1001,1606.0,5.5,0.01,14.8,1306.0,null,9.9,9.9,null,null]
[2798,"firenze","2026-02-19T18:00:00.000000000Z",11.51,10.22,11.51,"PREVISIONE",4,0.013,11.0,87,2.1,184.0,36126.0,1001,1738.0,5.0,0.0,1.5,1438.0,null,8.87,8.87,null,null]
[2798,"firenze","2026-02-19T19:00:00.000000000Z",11.14,9.7,11.14,"CORRETTIVO",8,0.012,null,89,1.7,180.0,35511.83,1002,1793.0,4.3,0.0,0.0,1493.0,null,8.12,8.12,null,null]
[2798,"firenze","2026-02-19T20:00:00.000000000Z",10.68,9.28,10.68,"CORRETTIVO",4,0.002,11.0,90,1.2,164.0,35842.5,1002,1844.0,3.1,0.0,0.0,1544.0,null,7.81,7.81,null,null]
[2798,"firenze","2026-02-19T21:00:00.000000000Z",10.26,8.63,10.26,"CORRETTIVO",4,0.002,null,91,0.9,148.0,35079.0,1002,1857.0,2.0,0.0,0.0,1557.0,null,6.52,6.52,null,null]
[2798,"firenze","2026-02-19T22:00:00.000000000Z",9.96,8.11,9.96,"CORRETTIVO",4,0.002,null,93,1.2,135.0,28616.0,1002,1874.0,2.2,0.0,0.0,1574.0,null,5.72,5.72,null,null]
[2798,"firenze","2026-02-19T23:00:00.000000000Z",9.53,7.89,9.53,"CORRETTIVO",3,0.0,null,94,1.1,108.0,27121.33,1003,1881.0,1.9,0.0,0.0,null,null,5.16,5.16,null,null]
[2798,"firenze","2026-02-20T00:00:00.000000000Z",9.32,7.45,9.32,"CORRETTIVO",3,0.002,null,97,1.2,85.0,24869.83,1003,1885.0,1.9,0.0,0.0,1585.0,null,4.62,4.62,null,null]
[2798,"firenze","2026-02-20T01:00:00.000000000Z",9.18,6.83,9.18,"CORRETTIVO",4,0.002,null,98,1.0,63.0,23201.0,1004,1851.0,1.6,0.0,0.0,1551.0,null,3.89,3.89,null,null]
[2798,"firenze","2026-02-20T02:00:00.000000000Z",8.55,6.98,8.55,"CORRETTIVO",4,0.0,null,96,1.1,59.0,37503.09,1004,1827.0,1.8,0.0,0.0,null,null,6.45,6.45,null,null]
[2798,"firenze","2026-02-20T03:00:00.000000000Z",8.09,6.8,8.09,"CORRETTIVO",4,0.0,null,97,1.2,55.0,37246.91,1005,1856.0,2.2,0.0,0.0,null,null,6.18,6.18,null,null]
[2798,"firenze","2026-02-20T04:00:00.000000000Z",7.47,6.53,7.47,"CORRETTIVO",4,0.0,null,97,1.2,71.0,36417.82,1006,1867.0,2.4,0.0,0.0,null,null,5.87,5.87,null,null]
[2798,"firenze","2026-02-20T05:00:00.000000000Z",7.51,6.22,7.51,"CORRETTIVO",4,0.0,null,98,1.2,72.0,34462.73,1006,1864.0,2.4,0.0,0.0,null,null,5.05,5.05,null,null]
[2798,"firenze","2026-02-20T06:00:00.000000000Z",7.17,5.94,7.17,"CORRETTIVO",4,0.0,null,99,1.0,62.0,24282.64,1007,1886.0,1.7,0.0,0.0,null,null,3.84,3.84,null,null]
[2798,"firenze","2026-02-20T07:00:00.000000000Z",6.96,6.73,6.96,"CORRETTIVO",4,0.0,null,98,1.6,46.0,19041.0,1008,1885.0,2.1,0.01,0.0,null,null,4.35,4.35,null,null]
[2798,"firenze","2026-02-20T08:00:00.000000000Z",6.87,8.63,6.87,"CORRETTIVO",3,0.002,11.0,93,1.2,48.0,25490.82,1009,1876.0,2.0,0.22,0.0,1576.0,null,7.18,7.18,null,null]
[2798,"firenze","2026-02-20T09:00:00.000000000Z",7.38,10.84,7.38,"CORRETTIVO",3,0.0,null,77,1.0,57.0,32202.64,1010,1848.0,2.0,0.97,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T10:00:00.000000000Z",8.8,12.95,8.8,"PREVISIONE",3,0.0,null,57,2.6,49.0,39050.64,1011,1854.0,3.8,2.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T11:00:00.000000000Z",11.16,14.79,11.16,"PREVISIONE",3,0.0,null,48,3.4,35.0,44306.82,1011,1806.0,4.9,2.76,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T12:00:00.000000000Z",13.36,15.66,13.36,"PREVISIONE",4,0.004,11.0,47,4.3,31.0,44580.82,1011,1704.0,6.1,2.95,0.9,1404.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T13:00:00.000000000Z",14.95,15.37,14.95,"PREVISIONE",4,0.0,null,51,5.0,42.0,44344.55,1012,1692.0,7.2,1.43,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T14:00:00.000000000Z",14.91,14.91,null,null,4,0.003,11.0,54,5.4,43.0,43620.73,1013,1683.0,8.0,1.64,0.6,1383.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T15:00:00.000000000Z",13.45,13.45,null,null,4,0.004,11.0,62,5.2,56.0,42808.73,1015,1659.0,8.1,0.48,0.0,1359.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-20T16:00:00.000000000Z",11.94,11.94,null,null,3,0.003,null,63,3.9,57.0,42323.18,1016,1669.0,6.4,0.05,0.0,1369.0,null,9.7,9.7,null,null]
[2798,"firenze","2026-02-20T17:00:00.000000000Z",10.13,10.13,null,null,3,0.003,11.0,68,2.2,41.0,43943.18,1017,1761.0,4.9,0.01,0.0,1461.0,null,8.27,8.27,null,null]
[2798,"firenze","2026-02-20T18:00:00.000000000Z",8.9,8.9,null,null,1,0.0,null,71,2.0,34.0,43917.82,1018,1763.0,4.9,0.0,0.0,1463.0,null,7.21,7.21,null,null]
[2798,"firenze","2026-02-20T19:00:00.000000000Z",8.05,8.05,null,null,1,0.0,null,70,2.1,22.0,43867.36,1019,1786.0,5.1,0.0,0.0,null,null,6.64,6.64,null,null]
[2798,"firenze","2026-02-20T20:00:00.000000000Z",7.29,7.29,null,null,1,0.0,null,74,1.8,359.0,43753.45,1020,1739.0,4.4,0.0,0.0,null,null,5.84,5.84,null,null]
[2798,"firenze","2026-02-20T21:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,78,1.8,7.0,43575.09,1020,1738.0,4.2,0.0,0.0,null,null,4.94,4.94,null,null]
[2798,"firenze","2026-02-20T22:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,82,1.7,3.0,43406.27,1021,1667.0,3.8,0.0,0.0,null,null,4.05,4.05,null,null]
[2798,"firenze","2026-02-20T23:00:00.000000000Z",5.67,5.67,null,null,3,0.0,null,85,1.7,30.0,43091.09,1022,1639.0,3.9,0.0,0.0,null,null,3.4,3.4,null,null]
[2798,"firenze","2026-02-21T00:00:00.000000000Z",5.22,5.22,null,null,3,0.0,11.0,87,1.7,43.0,42804.91,1022,1677.0,3.7,0.0,0.0,1352.0,null,2.83,2.83,null,null]
[2798,"firenze","2026-02-21T01:00:00.000000000Z",4.82,4.82,null,null,4,0.0,null,88,2.0,45.0,34956.14,1022,1838.0,3.9,0.0,0.0,null,null,2.48,2.48,null,null]
[2798,"firenze","2026-02-21T02:00:00.000000000Z",5.22,5.74,5.22,"PREVISIONE",4,0.0,null,88,2.3,28.0,42891.45,1022,1872.0,4.4,0.0,0.0,null,null,3.03,3.03,null,null]
[2798,"firenze","2026-02-21T03:00:00.000000000Z",6.6,5.72,6.6,"CORRETTIVO",8,0.0,null,87,2.5,39.0,42873.91,1022,1912.0,5.2,0.0,0.0,null,null,2.93,2.93,null,null]
[2798,"firenze","2026-02-21T04:00:00.000000000Z",7.27,5.59,7.27,"CORRETTIVO",4,0.0,null,86,2.1,41.0,42840.36,1022,1999.0,4.9,0.0,0.0,null,null,3.14,3.14,null,null]
[2798,"firenze","2026-02-21T05:00:00.000000000Z",7.01,5.33,7.01,"CORRETTIVO",4,0.0,null,88,1.8,49.0,42548.82,1022,1987.0,4.0,0.0,0.0,null,null,2.73,2.73,null,null]
[2798,"firenze","2026-02-21T06:00:00.000000000Z",6.18,5.05,6.18,"CORRETTIVO",1,0.0,null,90,1.7,43.0,42185.91,1023,1930.0,3.3,0.0,0.0,null,null,2.15,2.15,null,null]
[2798,"firenze","2026-02-21T07:00:00.000000000Z",5.3,5.92,5.3,"CORRETTIVO",1,0.0,null,87,2.3,52.0,42264.45,1024,1849.0,4.0,0.01,0.0,null,null,3.08,3.08,null,null]
[2798,"firenze","2026-02-21T08:00:00.000000000Z",5.55,8.13,5.55,"ILMETEO",1,0.0,null,80,1.8,44.0,42920.55,1024,1808.0,3.8,0.31,0.0,null,null,6.38,6.38,null,null]
[2798,"firenze","2026-02-21T09:00:00.000000000Z",5.03,10.53,5.03,"PREVISIONE",3,0.0,null,66,1.2,37.0,43946.64,1024,1884.0,2.7,1.07,0.0,null,null,9.98,9.98,null,null]
[2798,"firenze","2026-02-21T10:00:00.000000000Z",8.13,12.56,8.13,"PREVISIONE",3,0.0,null,56,2.1,29.0,44330.36,1024,1913.0,3.1,2.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T11:00:00.000000000Z",11.63,14.09,11.63,"CORRETTIVO",3,0.0,null,48,2.0,27.0,44530.27,1024,1996.0,2.9,2.53,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T12:00:00.000000000Z",12.56,15.24,12.56,"PREVISIONE",1,0.0,null,43,1.6,25.0,44818.09,1023,2048.0,2.3,3.05,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T13:00:00.000000000Z",14.09,15.88,14.09,"PREVISIONE",1,0.0,null,42,1.0,326.0,44856.82,1023,2083.0,1.3,2.8,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T14:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,45,1.7,280.0,44445.0,1022,2168.0,2.2,1.98,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T15:00:00.000000000Z",15.41,15.41,null,null,1,0.0,null,52,2.4,282.0,44315.18,1023,2194.0,3.4,1.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T16:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,65,1.4,301.0,44042.91,1023,2189.0,3.3,0.28,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T17:00:00.000000000Z",12.04,12.04,null,null,1,0.0,null,73,1.0,302.0,43664.45,1023,2180.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-21T18:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,74,null,null,43291.0,1024,2201.0,1.7,0.0,0.0,null,null,9.73,9.73,null,null]
[2798,"firenze","2026-02-21T19:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,78,null,null,42753.27,1024,2240.0,0.6,0.0,0.0,null,null,8.59,8.59,null,null]
[2798,"firenze","2026-02-21T20:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,81,null,null,42093.36,1024,2265.0,0.9,0.0,0.0,null,null,7.56,7.56,null,null]
[2798,"firenze","2026-02-21T21:00:00.000000000Z",8.14,8.14,null,null,1,0.0,null,83,null,null,40990.64,1025,2287.0,1.2,0.0,0.0,null,null,6.75,6.75,null,null]
[2798,"firenze","2026-02-21T22:00:00.000000000Z",7.57,7.57,null,null,1,0.0,null,85,null,null,40455.55,1026,2319.0,0.6,0.0,0.0,null,null,5.88,5.88,null,null]
[2798,"firenze","2026-02-21T23:00:00.000000000Z",7.01,7.01,null,null,1,0.0,null,87,null,null,39686.0,1026,2374.0,0.0,0.0,0.0,null,null,5.09,5.09,null,null]
[2798,"firenze","2026-02-22T00:00:00.000000000Z",6.46,6.46,null,null,1,0.0,null,89,0.6,77.0,39241.27,1026,2447.0,0.6,0.0,0.0,null,null,4.35,4.35,null,null]
[2798,"firenze","2026-02-22T01:00:00.000000000Z",5.71,5.71,null,null,1,0.0,null,90,0.6,66.0,30067.14,1026,2453.0,0.6,0.0,0.0,null,null,3.62,3.62,null,null]
[2798,"firenze","2026-02-22T02:00:00.000000000Z",6.46,5.6,6.46,"PREVISIONE",1,0.0,null,94,0.9,71.0,39372.55,1025,2429.0,1.1,0.0,0.0,null,null,3.3,3.3,null,null]
[2798,"firenze","2026-02-22T03:00:00.000000000Z",5.71,5.29,5.71,"PREVISIONE",1,0.0,null,93,0.6,60.0,39339.82,1025,2476.0,0.0,0.0,0.0,null,null,2.8,2.8,null,null]
[2798,"firenze","2026-02-22T04:00:00.000000000Z",5.18,5.03,5.18,"PREVISIONE",1,0.0,null,93,0.6,67.0,39439.55,1026,2519.0,0.0,0.0,0.0,null,null,2.49,2.49,null,null]
[2798,"firenze","2026-02-22T05:00:00.000000000Z",4.73,4.65,4.73,"PREVISIONE",3,0.0,null,93,1.2,68.0,39399.27,1026,2579.0,1.2,0.0,0.0,null,null,2.23,2.23,null,null]
[2798,"firenze","2026-02-22T06:00:00.000000000Z",4.48,4.47,4.48,"PREVISIONE",3,0.0,null,93,1.2,67.0,39195.0,1026,2677.0,1.8,0.0,0.0,null,null,1.87,1.87,null,null]
[2798,"firenze","2026-02-22T07:00:00.000000000Z",4.16,5.64,4.16,"PREVISIONE",3,0.0,null,92,1.2,52.0,39446.09,1027,2707.0,0.6,0.01,0.0,null,null,2.85,2.85,null,null]
[2798,"firenze","2026-02-22T08:00:00.000000000Z",4.05,7.97,4.05,"PREVISIONE",4,0.0,null,82,0.8,42.0,40779.91,1027,2736.0,0.6,0.28,0.0,null,null,6.61,6.61,null,null]
[2798,"firenze","2026-02-22T09:00:00.000000000Z",4.45,10.24,4.45,"CORRETTIVO",4,0.0,null,71,0.6,296.0,42764.64,1028,2765.0,1.0,1.11,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T10:00:00.000000000Z",7.4,12.29,7.4,"CORRETTIVO",4,0.0,null,64,null,null,43739.64,1027,2791.0,0.0,1.95,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T11:00:00.000000000Z",8.2,14.11,8.2,"ILMETEO",4,0.0,null,60,null,null,43984.73,1027,2823.0,0.6,2.79,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T12:00:00.000000000Z",11.5,15.48,11.5,"CORRETTIVO",3,0.0,null,57,1.1,244.0,44213.45,1026,2805.0,1.4,3.15,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T13:00:00.000000000Z",14.11,16.34,14.11,"PREVISIONE",3,0.0,null,55,1.2,230.0,44284.82,1025,2815.0,1.6,2.87,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T14:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,57,1.3,253.0,37412.0,1025,2854.0,1.8,2.03,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T15:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,64,1.3,244.0,37177.86,1025,2889.0,1.9,1.06,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T16:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,75,1.0,254.0,36503.43,1024,2947.0,2.4,0.3,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T17:00:00.000000000Z",12.24,12.24,null,null,4,0.0,null,84,1.0,225.0,35677.14,1024,3007.0,3.6,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T18:00:00.000000000Z",11.1,11.1,null,null,4,0.0,null,90,1.1,203.0,34156.57,1025,3034.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-22T19:00:00.000000000Z",10.05,10.05,null,null,3,0.0,null,96,1.0,192.0,32351.43,1025,3046.0,2.7,0.0,0.0,null,null,8.76,8.76,null,null]
[2798,"firenze","2026-02-22T20:00:00.000000000Z",9.22,9.22,null,null,4,0.0,null,99,0.7,177.0,30024.43,1025,3049.0,2.1,0.0,0.0,null,null,7.87,7.87,null,null]
[2798,"firenze","2026-02-22T21:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,100,0.7,141.0,24553.0,1025,3048.0,1.4,0.0,0.0,null,null,7.2,7.2,null,null]
[2798,"firenze","2026-02-22T22:00:00.000000000Z",8.07,8.07,null,null,4,0.0,null,99,0.7,124.0,19179.29,1024,3069.0,1.4,0.0,0.0,null,null,6.82,6.82,null,null]
[2798,"firenze","2026-02-22T23:00:00.000000000Z",7.79,7.79,null,null,4,0.0,null,98,0.6,105.0,19071.57,1024,3097.0,1.4,0.0,0.0,null,null,6.5,6.5,null,null]
[2798,"firenze","2026-02-23T00:00:00.000000000Z",7.75,7.75,null,null,4,0.003,null,95,0.8,89.0,16025.29,1024,3126.0,1.5,0.0,0.0,2826.0,null,6.4,6.4,null,null]
[2798,"firenze","2026-02-23T01:00:00.000000000Z",7.6,7.6,null,null,8,0.001,null,92,0.9,93.0,14400.43,1023,3163.0,2.0,0.0,0.0,2863.0,null,6.35,6.35,null,null]
[2798,"firenze","2026-02-23T02:00:00.000000000Z",7.75,7.4,7.75,"PREVISIONE",8,0.01,11.0,93,1.1,109.0,22446.5,1023,3149.0,1.9,0.0,5.0,2849.0,null,7.25,7.25,null,null]
[2798,"firenze","2026-02-23T03:00:00.000000000Z",7.6,7.78,7.6,"PREVISIONE",8,0.035,11.0,92,1.3,117.0,22272.0,1022,3125.0,2.6,0.0,7.6,2825.0,null,7.75,7.75,null,null]
[2798,"firenze","2026-02-23T04:00:00.000000000Z",7.66,8.3,7.66,"PREVISIONE",8,0.068,11.0,92,1.3,129.0,23609.75,1022,3143.0,3.0,0.0,9.1,2843.0,null,8.43,8.43,null,null]
[2798,"firenze","2026-02-23T05:00:00.000000000Z",7.6,8.53,7.6,"PREVISIONE",8,0.035,11.0,91,0.8,153.0,22982.25,1021,3090.0,2.9,0.0,1.1,2790.0,null,8.96,8.96,null,null]
[2798,"firenze","2026-02-23T06:00:00.000000000Z",7.82,8.71,7.82,"PREVISIONE",8,0.028,11.0,91,0.7,180.0,24311.75,1021,3071.0,2.7,0.0,0.0,2771.0,null,9.2,9.2,null,null]
[2798,"firenze","2026-02-23T07:00:00.000000000Z",7.86,9.1,7.86,"PREVISIONE",8,0.025,11.0,90,1.0,181.0,25261.0,1021,3070.0,2.8,0.0,0.0,2770.0,null,9.52,9.52,null,null]
[2798,"firenze","2026-02-23T08:00:00.000000000Z",7.96,9.85,7.96,"PREVISIONE",8,0.035,11.0,88,1.1,155.0,26913.75,1022,3033.0,2.8,0.04,1.5,2733.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T09:00:00.000000000Z",9.03,10.71,9.03,"PREVISIONE",8,0.025,11.0,86,0.7,122.0,28387.5,1021,3005.0,1.7,0.11,1.2,2705.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T10:00:00.000000000Z",9.73,11.63,9.73,"PREVISIONE",8,0.038,11.0,82,0.5,162.0,25995.25,1021,2961.0,1.0,0.26,3.8,2661.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T11:00:00.000000000Z",10.68,12.36,10.68,"PREVISIONE",8,0.033,11.0,79,1.1,229.0,32325.5,1021,2926.0,1.5,0.36,1.9,2626.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T12:00:00.000000000Z",11.59,13.08,11.59,"PREVISIONE",4,0.023,11.0,76,1.9,250.0,34090.75,1021,2911.0,2.7,0.72,2.4,2611.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T13:00:00.000000000Z",12.43,13.58,12.43,"PREVISIONE",4,0.02,11.0,71,2.1,259.0,35047.5,1020,2905.0,2.8,1.2,0.3,2605.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T14:00:00.000000000Z",14.21,14.21,null,null,4,0.013,11.0,76,2.0,269.0,31725.29,1020,2840.0,2.7,0.61,2.5,2540.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T15:00:00.000000000Z",14.09,14.09,null,null,4,0.004,11.0,79,1.1,275.0,34121.43,1020,2831.0,1.6,0.16,0.0,2531.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T16:00:00.000000000Z",13.48,13.48,null,null,4,0.003,11.0,81,0.7,137.0,33929.43,1019,2876.0,1.1,0.07,0.0,2576.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T17:00:00.000000000Z",12.19,12.19,null,null,4,0.001,11.0,88,null,null,33734.14,1019,2892.0,1.4,0.01,0.0,2592.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T18:00:00.000000000Z",11.41,11.41,null,null,4,0.003,11.0,90,null,null,32796.29,1020,2822.0,1.7,0.0,1.6,2522.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T19:00:00.000000000Z",10.83,10.83,null,null,4,0.004,11.0,90,0.6,238.0,31513.43,1020,2780.0,2.6,0.0,0.9,2480.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-23T20:00:00.000000000Z",10.02,10.02,null,null,4,0.001,11.0,92,null,null,30226.71,1020,2807.0,1.9,0.0,0.0,2507.0,null,9.56,9.56,null,null]
[2798,"firenze","2026-02-23T21:00:00.000000000Z",9.32,9.32,null,null,3,0.0,null,95,0.6,133.0,28503.14,1020,2884.0,0.8,0.0,0.0,2584.0,null,8.29,8.29,null,null]
[2798,"firenze","2026-02-23T22:00:00.000000000Z",8.75,8.75,null,null,3,0.0,null,95,1.1,126.0,27421.71,1020,2907.0,1.5,0.0,0.0,null,null,7.79,7.79,null,null]
[2798,"firenze","2026-02-23T23:00:00.000000000Z",8.27,8.27,null,null,3,0.0,null,95,1.2,125.0,25208.43,1020,3042.0,2.0,0.0,0.0,null,null,7.25,7.25,null,null]
[2798,"firenze","2026-02-24T00:00:00.000000000Z",8.07,8.07,null,null,4,0.001,null,95,1.1,114.0,24991.86,1020,3064.0,2.0,0.0,0.0,2764.0,null,6.91,6.91,null,null]
[2798,"firenze","2026-02-24T01:00:00.000000000Z",7.67,7.67,null,null,4,0.0,null,95,1.0,107.0,21681.86,1020,3001.0,1.8,0.0,0.0,null,null,6.58,6.58,null,null]
[2798,"firenze","2026-02-24T02:00:00.000000000Z",8.07,7.24,8.07,"PREVISIONE",8,0.0,11.0,92,1.1,112.0,28984.43,1020,2966.0,1.8,0.0,0.0,2666.0,null,7.01,7.01,null,null]
[2798,"firenze","2026-02-24T03:00:00.000000000Z",7.67,7.14,7.67,"PREVISIONE",8,0.0,11.0,91,1.1,122.0,28812.43,1019,3000.0,2.2,0.0,0.0,2700.0,null,6.85,6.85,null,null]
[2798,"firenze","2026-02-24T04:00:00.000000000Z",7.3,7.02,7.3,"PREVISIONE",8,0.0,11.0,91,0.6,117.0,28001.0,1019,3073.0,1.8,0.0,0.0,2773.0,null,6.53,6.53,null,null]
[2798,"firenze","2026-02-24T05:00:00.000000000Z",8.4,6.88,8.4,"ILMETEO",4,0.0,11.0,91,0.6,131.0,28124.14,1019,3077.0,1.8,0.0,0.0,2777.0,null,6.36,6.36,null,null]
[2798,"firenze","2026-02-24T06:00:00.000000000Z",7.92,6.86,7.92,"CORRETTIVO",4,0.0,11.0,92,0.8,151.0,28883.0,1019,3088.0,2.1,0.0,0.0,2788.0,null,5.96,5.96,null,null]
[2798,"firenze","2026-02-24T07:00:00.000000000Z",7.98,7.78,7.98,"CORRETTIVO",4,0.0,11.0,92,0.6,140.0,26176.0,1019,3102.0,1.6,0.01,0.0,2802.0,null,6.97,6.97,null,null]
[2798,"firenze","2026-02-24T08:00:00.000000000Z",8.27,9.12,8.27,"CORRETTIVO",4,0.003,11.0,89,null,null,29330.71,1020,3091.0,1.2,0.08,0.0,2791.0,null,8.59,8.59,null,null]
[2798,"firenze","2026-02-24T09:00:00.000000000Z",8.82,10.71,8.82,"CORRETTIVO",4,0.003,11.0,86,0.9,224.0,31180.0,1020,3091.0,1.3,0.25,1.3,2791.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T10:00:00.000000000Z",9.12,11.96,9.12,"PREVISIONE",4,0.004,11.0,82,1.5,222.0,31639.86,1020,3125.0,2.1,0.68,2.2,2825.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T11:00:00.000000000Z",10.71,12.94,10.71,"PREVISIONE",4,0.011,11.0,78,2.1,240.0,33838.43,1020,3140.0,2.9,1.09,3.5,2840.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T12:00:00.000000000Z",11.96,13.77,11.96,"PREVISIONE",4,0.009,11.0,73,2.4,249.0,35444.14,1019,3111.0,3.2,1.53,3.5,2811.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T13:00:00.000000000Z",12.94,14.28,12.94,"PREVISIONE",4,0.003,11.0,72,2.1,253.0,35513.0,1019,3093.0,2.8,1.01,0.0,2793.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T14:00:00.000000000Z",14.86,14.86,null,null,4,0.001,null,71,1.7,260.0,35851.86,1018,3098.0,2.2,0.94,0.0,2798.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T15:00:00.000000000Z",14.75,14.75,null,null,4,0.001,null,71,1.0,269.0,35872.57,1019,3087.0,1.3,0.42,0.0,2787.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T16:00:00.000000000Z",14.2,14.2,null,null,4,0.001,null,78,null,null,35134.57,1019,3070.0,0.7,0.22,0.0,2770.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T17:00:00.000000000Z",12.86,12.86,null,null,4,0.001,null,79,null,null,34705.71,1019,3072.0,0.0,0.01,0.0,2772.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T18:00:00.000000000Z",12.07,12.07,null,null,3,0.001,null,84,null,null,33839.71,1020,3071.0,1.2,0.0,0.0,2771.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-24T19:00:00.000000000Z",11.37,11.37,null,null,3,0.001,11.0,90,0.7,63.0,32309.57,1020,3044.0,1.3,0.0,0.0,2744.0,null,9.05,9.05,null,null]
[2798,"firenze","2026-02-24T20:00:00.000000000Z",10.6,10.6,null,null,3,0.0,null,93,0.6,64.0,30767.86,1020,3009.0,1.1,0.0,0.0,null,null,7.77,7.77,null,null]
[2798,"firenze","2026-02-24T21:00:00.000000000Z",9.89,9.89,null,null,3,0.0,null,96,0.7,69.0,28863.43,1021,2994.0,0.8,0.0,0.0,null,null,6.88,6.88,null,null]
[2798,"firenze","2026-02-24T22:00:00.000000000Z",9.33,9.33,null,null,3,0.0,null,97,0.9,59.0,27532.86,1021,2961.0,1.1,0.0,0.0,null,null,6.16,6.16,null,null]
[2798,"firenze","2026-02-24T23:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,97,1.3,57.0,26485.57,1022,2912.0,1.7,0.0,0.0,null,null,5.67,5.67,null,null]
[2798,"firenze","2026-02-25T00:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,97,1.5,53.0,26314.14,1022,2872.0,2.3,0.0,0.0,null,null,5.39,5.39,null,null]
[2798,"firenze","2026-02-25T01:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,98,1.6,45.0,25651.71,1022,2872.0,2.7,0.0,0.0,null,null,5.05,5.05,null,null]
[2798,"firenze","2026-02-25T02:00:00.000000000Z",7.4,7.43,7.4,"ILMETEO",3,0.0,null,99,1.7,44.0,25031.43,1022,2924.0,3.2,0.0,0.0,null,null,6.72,6.72,null,null]
[2798,"firenze","2026-02-25T03:00:00.000000000Z",7.85,7.34,7.85,"PREVISIONE",3,0.0,null,100,1.8,51.0,25032.43,1023,2923.0,3.2,0.0,0.0,null,null,7.1,7.1,null,null]
[2798,"firenze","2026-02-25T04:00:00.000000000Z",6.9,7.25,6.9,"ILMETEO",3,0.0,null,99,1.8,53.0,24836.14,1023,2949.0,3.3,0.0,0.0,null,null,7.19,7.19,null,null]
[2798,"firenze","2026-02-25T05:00:00.000000000Z",7.6,7.14,7.6,"ILMETEO",3,0.0,null,99,1.6,61.0,22951.14,1024,2999.0,3.2,0.0,0.0,null,null,7.18,7.18,null,null]
[2798,"firenze","2026-02-25T06:00:00.000000000Z",7.7,7.18,7.7,"ILMETEO",3,0.0,null,98,1.5,59.0,22499.43,1024,3035.0,3.2,0.0,0.0,null,null,7.02,7.02,null,null]
[2798,"firenze","2026-02-25T07:00:00.000000000Z",6.83,8.21,6.83,"PREVISIONE",3,0.0,null,96,1.8,55.0,24016.71,1025,3066.0,3.2,0.01,0.0,null,null,7.77,7.77,null,null]
[2798,"firenze","2026-02-25T08:00:00.000000000Z",6.94,10.44,6.94,"PREVISIONE",1,0.0,null,88,1.8,43.0,31310.57,1025,3107.0,2.9,0.25,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T09:00:00.000000000Z",8.25,12.92,8.25,"PREVISIONE",1,0.0,null,81,1.4,35.0,34921.0,1024,3103.0,2.2,1.15,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T10:00:00.000000000Z",10.44,14.92,10.44,"PREVISIONE",1,0.0,null,74,1.2,26.0,35958.14,1024,3109.0,1.8,2.19,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T11:00:00.000000000Z",12.4,16.54,12.4,"ILMETEO",1,0.0,null,67,0.9,14.0,36613.71,1024,3143.0,1.3,2.92,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T12:00:00.000000000Z",15.85,17.76,15.85,"ILMETEO",1,0.0,null,63,null,null,36859.29,1024,3164.0,0.0,3.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T13:00:00.000000000Z",16.8,18.48,16.8,"CORRETTIVO",1,0.0,null,60,null,null,37104.43,1023,3175.0,0.0,2.67,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T14:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,58,null,null,37167.43,1023,3190.0,0.6,1.96,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T15:00:00.000000000Z",18.17,18.17,null,null,1,0.0,null,59,0.5,116.0,37136.43,1023,3226.0,0.7,1.06,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T16:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,71,0.5,100.0,36518.43,1024,3273.0,1.0,0.3,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T17:00:00.000000000Z",15.33,15.33,null,null,3,0.0,null,75,null,null,36203.43,1024,3295.0,0.8,0.01,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T18:00:00.000000000Z",14.21,14.21,null,null,3,0.0,null,80,0.6,57.0,35533.0,1024,3276.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T19:00:00.000000000Z",12.8,12.8,null,null,3,0.0,null,85,null,null,34342.86,1025,3270.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-25T20:00:00.000000000Z",11.71,11.71,null,null,3,0.0,null,89,null,null,32312.57,1026,3294.0,1.0,0.0,0.0,null,null,9.64,9.64,null,null]
[2798,"firenze","2026-02-25T21:00:00.000000000Z",10.79,10.79,null,null,3,0.001,null,92,0.6,64.0,30743.14,1026,3289.0,0.8,0.0,0.0,2989.0,null,8.49,8.49,null,null]
[2798,"firenze","2026-02-25T22:00:00.000000000Z",10.08,10.08,null,null,3,0.0,null,94,0.9,65.0,26724.29,1027,3283.0,1.3,0.0,0.0,null,null,7.47,7.47,null,null]
[2798,"firenze","2026-02-25T23:00:00.000000000Z",9.46,9.46,null,null,3,0.0,null,96,1.1,62.0,24029.29,1027,3265.0,1.5,0.0,0.0,null,null,6.51,6.51,null,null]
[2798,"firenze","2026-02-26T00:00:00.000000000Z",8.86,8.86,null,null,3,0.0,null,98,1.1,62.0,20799.57,1027,3241.0,1.6,0.0,0.0,null,null,5.68,5.68,null,null]
[2798,"firenze","2026-02-26T01:00:00.000000000Z",8.16,8.16,null,null,3,0.0,null,99,1.4,62.0,18761.57,1027,3218.0,1.7,0.0,0.0,null,null,5.02,5.02,null,null]
[2798,"firenze","2026-02-26T02:00:00.000000000Z",9.4,8.06,9.4,"ILMETEO",3,0.0,null,99,1.6,59.0,24138.71,1027,3185.0,2.3,0.0,0.0,null,null,6.25,6.25,null,null]
[2798,"firenze","2026-02-26T03:00:00.000000000Z",9.0,7.75,9.0,"ILMETEO",3,0.0,null,100,1.6,58.0,24009.86,1027,3142.0,2.3,0.0,0.0,null,null,6.02,6.02,null,null]
[2798,"firenze","2026-02-26T04:00:00.000000000Z",7.6,7.48,7.6,"PREVISIONE",3,0.0,null,100,1.5,59.0,22613.86,1027,3111.0,2.3,0.0,0.0,null,null,5.81,5.81,null,null]
[2798,"firenze","2026-02-26T05:00:00.000000000Z",7.17,7.2,7.17,"PREVISIONE",3,0.0,null,100,1.5,64.0,21209.14,1027,3105.0,2.2,0.0,0.0,null,null,5.53,5.53,null,null]
[2798,"firenze","2026-02-26T06:00:00.000000000Z",7.06,7.11,7.06,"PREVISIONE",3,0.0,null,99,1.3,70.0,16352.29,1028,3100.0,1.9,0.0,0.0,null,null,5.44,5.44,null,null]
[2798,"firenze","2026-02-26T07:00:00.000000000Z",6.93,8.1,6.93,"PREVISIONE",3,0.0,null,98,1.1,73.0,17864.29,1028,3094.0,1.5,0.01,0.0,null,null,6.28,6.28,null,null]
[2798,"firenze","2026-02-26T08:00:00.000000000Z",6.91,10.1,6.91,"PREVISIONE",1,0.0,null,94,0.7,79.0,21509.14,1029,3094.0,1.0,0.21,0.0,null,null,8.25,8.25,null,null]
[2798,"firenze","2026-02-26T09:00:00.000000000Z",8.15,12.34,8.15,"PREVISIONE",1,0.0,null,86,null,null,26325.0,1029,3076.0,0.5,0.86,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T10:00:00.000000000Z",10.23,14.38,10.23,"PREVISIONE",1,0.0,null,79,null,null,33963.71,1028,3054.0,0.0,1.93,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T11:00:00.000000000Z",12.46,16.16,12.46,"PREVISIONE",1,0.0,null,74,0.7,228.0,35711.43,1028,3035.0,0.9,2.94,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T12:00:00.000000000Z",14.38,17.35,14.38,"PREVISIONE",1,0.0,null,71,1.2,234.0,36315.29,1027,3020.0,1.5,3.3,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T13:00:00.000000000Z",16.16,18.05,16.16,"PREVISIONE",1,0.0,null,68,1.6,238.0,36636.86,1026,3013.0,2.1,2.98,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T14:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,66,2.0,243.0,36890.71,1026,3028.0,2.7,2.17,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T15:00:00.000000000Z",17.86,17.86,null,null,1,0.0,null,68,2.3,253.0,36813.57,1026,3046.0,3.1,1.16,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T16:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,76,1.6,258.0,36199.86,1026,3065.0,3.0,0.35,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T17:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,84,0.8,247.0,35548.0,1026,3086.0,2.4,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T18:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,88,0.5,239.0,34830.29,1026,3084.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T19:00:00.000000000Z",12.53,12.53,null,null,3,0.0,null,94,0.7,220.0,33215.29,1027,3053.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-26T20:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,98,0.7,198.0,31094.43,1027,3037.0,2.1,0.0,0.0,null,null,9.65,9.65,null,null]
[2798,"firenze","2026-02-26T21:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,100,null,null,24864.71,1027,3036.0,1.5,0.0,0.0,null,null,8.85,8.85,null,null]
[2798,"firenze","2026-02-26T22:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,100,null,null,22306.57,1028,3040.0,0.9,0.0,0.0,null,null,8.39,8.39,null,null]
[2798,"firenze","2026-02-26T23:00:00.000000000Z",10.2,10.2,null,null,4,0.0,null,100,null,null,19222.57,1028,3045.0,0.6,0.0,0.0,null,null,7.85,7.85,null,null]
[2798,"firenze","2026-02-27T00:00:00.000000000Z",9.84,9.84,null,null,8,0.004,null,100,null,null,18930.29,1028,3048.0,0.7,0.0,0.0,2748.0,null,7.58,7.58,null,null]
[2798,"firenze","2026-02-27T01:00:00.000000000Z",9.4,9.4,null,null,4,0.0,null,100,0.6,92.0,11409.71,1028,3048.0,0.8,0.0,0.0,null,null,7.55,7.55,null,null]
[2798,"firenze","2026-02-27T02:00:00.000000000Z",8.73,8.73,null,null,4,0.0,11.0,100,0.5,106.0,8060.0,1027,3029.0,0.7,0.0,0.0,2729.0,null,7.63,7.63,null,null]
[2798,"firenze","2026-02-27T03:00:00.000000000Z",8.67,8.67,null,null,4,0.0,11.0,99,null,null,7598.86,1027,3044.0,0.8,0.0,0.0,2744.0,null,7.48,7.48,null,null]
[2798,"firenze","2026-02-27T04:00:00.000000000Z",8.6,8.6,null,null,8,0.0,11.0,99,null,null,7241.43,1027,3061.0,0.9,0.0,0.0,2761.0,null,7.32,7.32,null,null]
[2798,"firenze","2026-02-27T05:00:00.000000000Z",8.51,8.51,null,null,8,0.001,11.0,99,null,null,5563.43,1027,3056.0,0.6,0.0,0.0,2756.0,null,7.45,7.45,null,null]
[2798,"firenze","2026-02-27T06:00:00.000000000Z",8.48,8.48,null,null,8,0.006,11.0,98,null,null,4354.29,1027,3047.0,0.5,0.0,0.0,2747.0,null,7.44,7.44,null,null]
[2798,"firenze","2026-02-27T07:00:00.000000000Z",9.0,9.0,null,null,8,0.01,11.0,98,null,null,4838.29,1028,3065.0,0.0,0.01,0.0,2765.0,null,8.02,8.02,null,null]
[2798,"firenze","2026-02-27T08:00:00.000000000Z",9.79,9.79,null,null,8,0.011,11.0,97,null,null,9644.71,1028,3094.0,0.0,0.1,0.0,2794.0,null,8.88,8.88,null,null]
[2798,"firenze","2026-02-27T09:00:00.000000000Z",10.69,10.69,null,null,8,0.011,11.0,95,null,null,14177.57,1028,3109.0,0.0,0.28,0.0,2809.0,null,9.74,9.74,null,null]
[2798,"firenze","2026-02-27T10:00:00.000000000Z",11.65,11.65,null,null,8,0.009,11.0,91,0.6,280.0,16358.29,1027,3116.0,0.7,0.43,0.0,2816.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T11:00:00.000000000Z",12.88,12.88,null,null,4,0.01,11.0,87,1.2,238.0,20479.71,1027,3110.0,1.5,0.78,2.7,2810.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T12:00:00.000000000Z",13.93,13.93,null,null,4,0.007,11.0,81,1.6,228.0,25715.43,1027,3091.0,2.1,1.22,2.0,2791.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T13:00:00.000000000Z",14.58,14.58,null,null,4,0.006,11.0,76,2.1,233.0,31374.14,1026,3057.0,2.8,1.62,0.0,2757.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T14:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,75,2.0,243.0,35934.0,1026,3019.0,2.6,1.2,0.0,2719.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T15:00:00.000000000Z",15.03,15.03,null,null,3,0.001,11.0,74,1.6,259.0,36149.0,1025,3043.0,2.1,1.1,0.0,2743.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T16:00:00.000000000Z",14.26,14.26,null,null,3,0.001,null,78,1.0,268.0,35723.14,1025,3056.0,1.6,0.35,0.0,2756.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T17:00:00.000000000Z",12.6,12.6,null,null,3,0.0,null,89,0.7,232.0,34621.29,1025,3059.0,1.9,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-27T18:00:00.000000000Z",11.72,11.72,null,null,3,0.003,null,92,null,null,33880.0,1025,3072.0,1.5,0.0,0.0,2772.0,null,9.56,9.56,null,null]
[2798,"firenze","2026-02-27T19:00:00.000000000Z",10.99,10.99,null,null,3,0.004,null,93,null,null,31855.71,1025,3042.0,1.0,0.0,0.0,2742.0,null,8.94,8.94,null,null]
[2798,"firenze","2026-02-27T20:00:00.000000000Z",10.4,10.4,null,null,4,0.004,null,95,null,null,29914.71,1025,3001.0,1.0,0.0,0.0,2701.0,null,8.08,8.08,null,null]
[2798,"firenze","2026-02-27T21:00:00.000000000Z",9.91,9.91,null,null,4,0.004,11.0,96,null,null,28753.14,1026,2974.0,1.0,0.0,0.0,2674.0,null,7.45,7.45,null,null]
[2798,"firenze","2026-02-27T22:00:00.000000000Z",9.41,9.41,null,null,4,0.004,null,98,null,null,25988.86,1026,2952.0,0.7,0.0,0.0,2652.0,null,6.73,6.73,null,null]
[2798,"firenze","2026-02-27T23:00:00.000000000Z",9.02,9.02,null,null,4,0.003,null,99,0.6,88.0,22115.14,1026,2992.0,0.7,0.0,0.0,2692.0,null,5.92,5.92,null,null]
[2798,"firenze","2026-02-28T00:00:00.000000000Z",8.62,8.62,null,null,4,0.003,null,99,0.7,68.0,19937.71,1026,3053.0,0.9,0.0,0.0,2753.0,null,5.15,5.15,null,null]
[2798,"firenze","2026-02-28T01:00:00.000000000Z",8.06,8.06,null,null,15,0.001,null,99,0.9,68.0,384.67,1025,2985.0,1.4,0.0,0.0,2685.0,null,4.78,4.78,null,null]
[2798,"firenze","2026-02-28T02:00:00.000000000Z",8.54,8.54,null,null,4,0.0,null,99,1.0,65.0,21142.14,1025,2969.0,1.4,0.0,0.0,null,null,7.03,7.03,null,null]
[2798,"firenze","2026-02-28T03:00:00.000000000Z",8.46,8.46,null,null,8,0.0,null,99,0.8,45.0,20763.71,1025,3008.0,0.8,0.0,0.0,null,null,7.01,7.01,null,null]
[2798,"firenze","2026-02-28T04:00:00.000000000Z",8.4,8.4,null,null,8,0.0,11.0,97,0.9,50.0,20627.14,1025,3013.0,1.0,0.0,0.0,2713.0,null,7.02,7.02,null,null]
[2798,"firenze","2026-02-28T05:00:00.000000000Z",8.29,8.29,null,null,8,0.003,null,96,1.2,58.0,17071.43,1026,3012.0,1.4,0.0,0.0,2712.0,null,7.06,7.06,null,null]
[2798,"firenze","2026-02-28T06:00:00.000000000Z",8.2,8.2,null,null,8,0.001,null,97,1.1,53.0,15649.0,1025,3022.0,1.4,0.0,0.0,2722.0,null,7.07,7.07,null,null]
[2798,"firenze","2026-02-28T07:00:00.000000000Z",8.73,8.73,null,null,8,0.006,11.0,96,0.9,38.0,16183.57,1026,2999.0,1.2,0.01,0.0,2699.0,null,7.56,7.56,null,null]
[2798,"firenze","2026-02-28T08:00:00.000000000Z",9.83,9.83,null,null,8,0.009,11.0,91,0.9,34.0,21719.14,1026,2964.0,1.4,0.08,0.0,2664.0,null,9.09,9.09,null,null]
[2798,"firenze","2026-02-28T09:00:00.000000000Z",11.05,11.05,null,null,8,0.007,11.0,83,0.6,10.0,26030.57,1026,2946.0,0.8,0.53,0.0,2646.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T10:00:00.000000000Z",12.07,12.07,null,null,8,0.011,11.0,76,null,null,26746.14,1026,2961.0,0.5,0.98,2.9,2661.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T11:00:00.000000000Z",13.12,13.12,null,null,4,0.007,11.0,73,0.7,216.0,31130.0,1025,2995.0,0.9,1.42,3.0,2695.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T12:00:00.000000000Z",14.13,14.13,null,null,4,0.009,11.0,69,1.3,217.0,30827.43,1025,3000.0,1.6,1.69,1.7,2700.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T13:00:00.000000000Z",14.81,14.81,null,null,3,0.004,11.0,67,1.6,221.0,33105.29,1024,2974.0,2.1,1.42,0.0,2674.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T14:00:00.000000000Z",15.63,15.63,null,null,3,0.0,null,62,1.9,238.0,36765.43,1024,2963.0,2.4,1.75,0.0,2663.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T15:00:00.000000000Z",15.47,15.47,null,null,3,0.001,null,63,2.1,246.0,36806.43,1024,2944.0,2.9,0.91,0.0,2644.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T16:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,70,1.2,247.0,36636.14,1023,2948.0,2.2,0.38,0.0,2648.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T17:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,76,null,null,36273.0,1023,2941.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T18:00:00.000000000Z",12.2,12.2,null,null,1,0.001,null,82,null,null,35775.14,1023,2950.0,0.8,0.0,0.0,2650.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-02-28T19:00:00.000000000Z",11.43,11.43,null,null,3,0.0,null,85,null,null,35166.43,1024,2906.0,0.7,0.0,0.0,null,null,9.42,9.42,null,null]
[2798,"firenze","2026-02-28T20:00:00.000000000Z",10.53,10.53,null,null,3,0.003,null,89,null,null,33841.86,1024,2783.0,1.5,0.0,0.0,2483.0,null,8.28,8.28,null,null]
[2798,"firenze","2026-02-28T21:00:00.000000000Z",9.81,9.81,null,null,3,0.001,null,92,0.5,119.0,31998.71,1025,2726.0,0.8,0.0,0.0,2426.0,null,7.4,7.4,null,null]
[2798,"firenze","2026-02-28T22:00:00.000000000Z",9.34,9.34,null,null,4,0.001,null,93,0.6,97.0,30685.71,1025,2718.0,0.9,0.0,0.0,2418.0,null,6.75,6.75,null,null]
[2798,"firenze","2026-02-28T23:00:00.000000000Z",9.03,9.03,null,null,4,0.003,null,94,null,null,30354.43,1025,2671.0,0.7,0.0,0.0,2371.0,null,6.38,6.38,null,null]
[2798,"firenze","2026-03-01T00:00:00.000000000Z",8.61,8.61,null,null,4,0.001,null,95,0.8,70.0,30012.14,1025,2581.0,1.0,0.0,0.0,2281.0,null,5.72,5.72,null,null]
[2798,"firenze","2026-03-01T01:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,96,0.9,68.0,27186.43,1025,2488.0,1.4,0.0,0.0,null,null,5.08,5.08,null,null]
[2798,"firenze","2026-03-01T02:00:00.000000000Z",7.0,7.0,null,null,8,0.0,null,97,1.0,62.0,25665.14,1025,2401.0,1.2,0.0,0.0,null,null,5.12,5.12,null,null]
[2798,"firenze","2026-03-01T03:00:00.000000000Z",7.02,7.02,null,null,8,0.0,null,98,1.1,60.0,25663.0,1025,2384.0,1.2,0.0,0.0,null,null,4.87,4.87,null,null]
[2798,"firenze","2026-03-01T04:00:00.000000000Z",6.93,6.93,null,null,8,0.0,null,98,1.0,56.0,25317.43,1025,2399.0,1.2,0.0,0.0,null,null,4.59,4.59,null,null]
[2798,"firenze","2026-03-01T05:00:00.000000000Z",6.85,6.85,null,null,8,0.0,null,98,1.0,58.0,26331.57,1025,2351.0,1.0,0.0,0.0,null,null,4.35,4.35,null,null]
[2798,"firenze","2026-03-01T06:00:00.000000000Z",7.03,7.03,null,null,8,0.0,null,98,1.1,74.0,26251.86,1025,2268.0,0.9,0.0,0.0,null,null,4.49,4.49,null,null]
[2798,"firenze","2026-03-01T07:00:00.000000000Z",8.12,8.12,null,null,8,0.0,null,95,1.2,77.0,28016.86,1026,2236.0,1.2,0.03,0.0,null,null,5.87,5.87,null,null]
[2798,"firenze","2026-03-01T08:00:00.000000000Z",10.05,10.05,null,null,8,0.0,null,87,0.5,38.0,29648.43,1026,2237.0,0.9,0.3,0.0,null,null,9.08,9.08,null,null]
[2798,"firenze","2026-03-01T09:00:00.000000000Z",12.09,12.09,null,null,4,0.0,null,77,null,null,32805.29,1026,2267.0,0.0,0.97,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T10:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,69,0.6,272.0,35924.86,1026,2269.0,0.7,2.16,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T11:00:00.000000000Z",15.48,15.48,null,null,4,0.0,11.0,63,1.0,258.0,36507.57,1026,2216.0,1.3,2.75,0.0,1916.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T12:00:00.000000000Z",16.41,16.41,null,null,4,0.0,11.0,59,1.0,246.0,36827.0,1025,2239.0,1.2,2.91,0.0,1939.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T13:00:00.000000000Z",16.96,16.96,null,null,3,0.0,11.0,56,1.5,232.0,36975.71,1024,2253.0,1.9,2.25,0.0,1953.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T14:00:00.000000000Z",16.33,16.33,null,null,8,0.004,11.0,57,2.0,236.0,36705.29,1024,2103.0,2.7,1.75,3.1,1803.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T15:00:00.000000000Z",16.04,16.04,null,null,8,0.003,null,58,1.7,237.0,36732.43,1024,2058.0,2.3,0.77,1.8,1758.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T16:00:00.000000000Z",15.36,15.36,null,null,8,0.0,11.0,68,0.9,230.0,36299.29,1024,1999.0,2.2,0.26,0.0,1699.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T17:00:00.000000000Z",14.04,14.04,null,null,8,0.003,null,75,0.7,234.0,36033.43,1024,1973.0,2.2,0.02,0.0,1673.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T18:00:00.000000000Z",13.23,13.23,null,null,8,0.006,11.0,80,2.0,235.0,35344.14,1025,1966.0,4.7,0.0,0.0,1666.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T19:00:00.000000000Z",12.46,12.46,null,null,8,0.01,11.0,89,1.2,223.0,33627.29,1026,1938.0,3.4,0.0,0.0,1638.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T20:00:00.000000000Z",11.78,11.78,null,null,8,0.024,11.0,92,0.8,171.0,30849.86,1026,1930.0,2.0,0.0,0.0,1630.0,null,9.98,9.98,null,null]
[2798,"firenze","2026-03-01T21:00:00.000000000Z",11.3,11.3,null,null,8,0.047,11.0,93,0.5,141.0,28382.29,1026,1919.0,1.5,0.0,4.5,1619.0,null,9.85,9.85,null,null]
[2798,"firenze","2026-03-01T22:00:00.000000000Z",11.03,11.03,null,null,8,0.06,11.0,92,null,null,26521.43,1026,1898.0,0.8,0.0,5.9,1598.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-01T23:00:00.000000000Z",10.79,10.79,null,null,8,0.044,11.0,93,0.7,101.0,26781.57,1026,1892.0,0.8,0.0,0.0,1592.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T00:00:00.000000000Z",10.52,10.52,null,null,8,0.034,11.0,93,0.6,137.0,27355.43,1026,1896.0,1.3,0.0,0.0,1596.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T01:00:00.000000000Z",10.15,10.15,null,null,4,0.009,11.0,93,null,null,26967.43,1026,1891.0,1.0,0.0,0.0,1591.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T02:00:00.000000000Z",9.53,9.53,null,null,8,0.003,11.0,94,null,null,30064.0,1026,1784.0,0.5,0.0,1.4,1484.0,null,8.46,8.46,null,null]
[2798,"firenze","2026-03-02T03:00:00.000000000Z",9.41,9.41,null,null,8,0.006,11.0,96,null,null,28747.71,1025,1797.0,0.0,0.0,2.1,1497.0,null,7.77,7.77,null,null]
[2798,"firenze","2026-03-02T04:00:00.000000000Z",9.23,9.23,null,null,4,0.007,11.0,97,0.7,53.0,27958.14,1026,1794.0,0.9,0.0,2.9,1494.0,null,7.1,7.1,null,null]
[2798,"firenze","2026-03-02T05:00:00.000000000Z",9.13,9.13,null,null,4,0.01,11.0,97,1.0,46.0,28274.71,1026,1820.0,1.2,0.0,4.2,1520.0,null,6.73,6.73,null,null]
[2798,"firenze","2026-03-02T06:00:00.000000000Z",8.95,8.95,null,null,4,0.007,11.0,97,1.0,45.0,27823.29,1026,1865.0,1.5,0.0,0.0,1565.0,null,6.23,6.23,null,null]
[2798,"firenze","2026-03-02T07:00:00.000000000Z",9.95,9.95,null,null,4,0.001,11.0,93,1.2,42.0,27277.0,1026,1904.0,1.6,0.03,0.0,1604.0,null,8.0,8.0,null,null]
[2798,"firenze","2026-03-02T08:00:00.000000000Z",11.78,11.78,null,null,3,0.0,11.0,88,0.8,11.0,31828.86,1026,1915.0,1.3,0.38,0.0,1615.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T09:00:00.000000000Z",13.46,13.46,null,null,3,0.004,11.0,79,null,null,33783.57,1026,1908.0,0.0,1.25,1.6,1608.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T10:00:00.000000000Z",14.8,14.8,null,null,3,0.019,11.0,69,0.9,174.0,32393.0,1026,1888.0,1.2,1.76,3.6,1588.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T11:00:00.000000000Z",15.61,15.61,null,null,4,0.019,11.0,63,1.2,191.0,33861.86,1026,1911.0,1.6,2.1,3.7,1611.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T12:00:00.000000000Z",16.25,16.25,null,null,4,0.023,11.0,58,1.1,199.0,35083.14,1025,1931.0,1.5,1.99,4.2,1631.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T13:00:00.000000000Z",16.82,16.82,null,null,3,0.021,11.0,54,0.9,190.0,34922.57,1024,1962.0,1.2,2.02,4.2,1662.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T14:00:00.000000000Z",17.33,17.33,null,null,3,0.002,11.0,50,1.1,189.0,36271.0,1024,1933.0,1.5,1.42,1.1,1633.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T15:00:00.000000000Z",17.14,17.14,null,null,4,0.003,11.0,50,1.0,161.0,35532.67,1024,1948.0,1.5,0.75,1.3,1648.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T16:00:00.000000000Z",15.74,15.74,null,null,4,0.088,11.0,62,0.8,148.0,33582.0,1024,1924.0,1.8,0.22,0.0,1624.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T17:00:00.000000000Z",14.35,14.35,null,null,4,0.282,11.0,67,2.2,165.0,30301.83,1024,1920.0,4.9,0.01,0.1,1620.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-03-02T18:00:00.000000000Z",13.33,13.33,null,null,4,0.257,null,74,2.1,155.0,29152.29,1025,1889.0,4.7,0.0,0.0,1589.0,"P",9.999,9.999,null,null]
[2798,"firenze","2026-03-02T19:00:00.000000000Z",12.47,12.47,null,null,4,0.077,11.0,79,1.7,143.0,26895.71,1025,1894.0,4.3,0.0,0.7,1594.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T20:00:00.000000000Z",11.93,11.93,null,null,4,0.034,11.0,79,1.3,136.0,24978.71,1026,2032.0,3.6,0.0,0.0,1732.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-02T21:00:00.000000000Z",11.26,11.26,null,null,4,0.091,null,85,1.1,112.0,23105.86,1026,2057.0,3.2,0.0,3.2,1757.0,null,9.45,9.45,null,null]
[2798,"firenze","2026-03-02T22:00:00.000000000Z",10.68,10.68,null,null,4,0.184,null,92,1.0,56.0,20258.14,1026,2043.0,1.8,0.0,1.3,1743.0,null,7.84,7.84,null,null]
[2798,"firenze","2026-03-02T23:00:00.000000000Z",10.29,10.29,null,null,5,0.483,null,98,1.3,62.0,19147.14,1027,2026.0,1.9,0.0,1.3,1726.0,null,6.3,6.3,null,null]
[2798,"firenze","2026-03-03T00:00:00.000000000Z",10.07,10.07,null,null,8,0.203,null,99,1.6,56.0,18481.86,1026,2046.0,2.3,0.0,0.0,1746.0,"P",5.47,5.47,null,null]
[2798,"firenze","2026-03-03T01:00:00.000000000Z",9.61,9.61,null,null,4,0.074,11.0,98,1.5,71.0,19829.43,1027,2027.0,1.9,0.0,11.2,1727.0,null,5.12,5.12,null,null]
[2798,"firenze","2026-03-03T02:00:00.000000000Z",9.09,9.09,null,null,4,0.01,null,99,1.5,61.0,27809.14,1027,1987.0,1.9,0.0,3.8,1687.0,null,6.64,6.64,null,null]
[2798,"firenze","2026-03-03T03:00:00.000000000Z",9.13,9.13,null,null,8,0.026,null,99,1.5,63.0,25620.86,1027,1995.0,2.0,0.0,1.0,1695.0,null,6.12,6.12,null,null]
[2798,"firenze","2026-03-03T04:00:00.000000000Z",9.09,9.09,null,null,10,0.481,11.0,99,1.7,53.0,21643.86,1027,1991.0,2.3,0.0,0.8,1691.0,null,5.94,5.94,null,null]
[2798,"firenze","2026-03-03T05:00:00.000000000Z",9.23,9.23,null,null,8,0.293,11.0,99,1.7,51.0,21419.29,1027,2018.0,2.5,0.0,0.8,1718.0,"P",5.71,5.71,null,null]
[2798,"firenze","2026-03-03T06:00:00.000000000Z",9.21,9.21,null,null,8,0.069,11.0,99,1.6,54.0,19931.71,1028,1992.0,2.1,0.0,2.8,1692.0,null,4.9,4.9,null,null]
[2798,"firenze","2026-03-03T07:00:00.000000000Z",9.95,9.95,null,null,4,0.091,11.0,94,1.3,76.0,22218.29,1028,1942.0,1.5,0.03,0.4,1642.0,null,6.72,6.72,null,null]
[2798,"firenze","2026-03-03T08:00:00.000000000Z",11.19,11.19,null,null,4,0.063,11.0,87,1.3,40.0,26992.57,1028,1947.0,2.1,0.18,0.6,1647.0,null,9.51,9.51,null,null]
[2798,"firenze","2026-03-03T09:00:00.000000000Z",12.41,12.41,null,null,8,0.084,11.0,79,0.7,38.0,30489.71,1028,1952.0,1.3,0.51,4.0,1652.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T10:00:00.000000000Z",13.49,13.49,null,null,4,0.114,11.0,70,null,null,33796.86,1028,1980.0,0.8,1.53,0.9,1680.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T11:00:00.000000000Z",14.56,14.56,null,null,4,0.037,11.0,66,0.5,183.0,33734.86,1028,2041.0,0.7,2.44,0.4,1741.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T12:00:00.000000000Z",15.0,15.0,null,null,4,0.054,11.0,64,1.0,226.0,33407.86,1027,2088.0,1.3,2.77,5.9,1788.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T13:00:00.000000000Z",15.62,15.62,null,null,4,0.029,11.0,65,1.3,243.0,33723.43,1026,2126.0,1.7,2.27,3.8,1826.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T14:00:00.000000000Z",17.38,17.38,null,null,3,0.014,11.0,65,0.9,259.0,34976.29,1026,2168.0,1.1,1.75,4.3,1868.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T15:00:00.000000000Z",17.48,17.48,null,null,4,0.007,11.0,65,0.7,292.0,35077.57,1026,2154.0,0.9,1.06,3.3,1854.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T16:00:00.000000000Z",16.84,16.84,null,null,4,0.01,11.0,71,null,null,35127.29,1026,2136.0,0.6,0.34,4.1,1836.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T17:00:00.000000000Z",15.2,15.2,null,null,8,0.013,11.0,77,null,null,35615.29,1026,2108.0,0.0,0.02,1.1,1808.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T18:00:00.000000000Z",14.13,14.13,null,null,8,0.011,11.0,81,null,null,35187.71,1026,2125.0,0.8,0.0,2.5,1825.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T19:00:00.000000000Z",13.29,13.29,null,null,8,0.01,11.0,86,null,null,34499.0,1027,2166.0,0.0,0.0,1.7,1866.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T20:00:00.000000000Z",12.7,12.7,null,null,4,0.004,11.0,90,1.2,41.0,33546.57,1027,2189.0,2.0,0.0,1.3,1889.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-03T21:00:00.000000000Z",12.11,12.11,null,null,4,0.01,null,94,1.5,44.0,31996.0,1027,2183.0,2.4,0.0,0.0,1883.0,null,9.15,9.15,null,null]
[2798,"firenze","2026-03-03T22:00:00.000000000Z",11.54,11.54,null,null,4,0.003,null,97,1.6,44.0,30656.29,1028,2225.0,2.6,0.0,0.0,1925.0,null,7.69,7.69,null,null]
[2798,"firenze","2026-03-03T23:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,99,1.7,48.0,30024.57,1028,2226.0,2.5,0.0,0.0,null,null,6.49,6.49,null,null]
[2798,"firenze","2026-03-04T00:00:00.000000000Z",10.42,10.42,null,null,4,0.0,null,99,1.8,47.0,29277.57,1027,2187.0,2.6,0.0,0.0,null,null,6.14,6.14,null,null]
[2798,"firenze","2026-03-04T01:00:00.000000000Z",9.69,9.69,null,null,4,0.0,null,99,1.9,44.0,28711.29,1027,2170.0,3.0,0.0,0.0,null,null,5.97,5.97,null,null]
[2798,"firenze","2026-03-04T02:00:00.000000000Z",8.93,8.93,null,null,8,0.0,null,99,2.2,41.0,27407.0,1027,2197.0,3.7,0.0,0.0,null,null,7.09,7.09,null,null]
[2798,"firenze","2026-03-04T03:00:00.000000000Z",8.79,8.79,null,null,8,0.0,null,100,2.1,42.0,27177.57,1027,2198.0,3.6,0.0,0.0,null,null,7.08,7.08,null,null]
[2798,"firenze","2026-03-04T04:00:00.000000000Z",8.8,8.8,null,null,8,0.0,null,99,2.1,41.0,27235.29,1027,2159.0,3.6,0.0,0.0,null,null,7.1,7.1,null,null]
[2798,"firenze","2026-03-04T05:00:00.000000000Z",8.78,8.78,null,null,8,0.0,null,99,1.9,43.0,27613.0,1027,2128.0,3.4,0.0,0.0,null,null,7.04,7.04,null,null]
[2798,"firenze","2026-03-04T06:00:00.000000000Z",8.84,8.84,null,null,4,0.0,null,98,1.8,50.0,27587.0,1027,2031.0,3.0,0.0,0.0,null,null,7.04,7.04,null,null]
[2798,"firenze","2026-03-04T07:00:00.000000000Z",10.05,10.05,null,null,8,0.0,null,93,1.8,43.0,29169.43,1027,2099.0,3.1,0.02,0.0,null,null,8.06,8.06,null,null]
[2798,"firenze","2026-03-04T08:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,86,1.2,47.0,32862.43,1028,2139.0,2.4,0.22,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T09:00:00.000000000Z",13.68,13.68,null,null,8,0.003,null,77,0.9,30.0,34512.0,1028,2117.0,1.4,1.1,1.6,1817.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T10:00:00.000000000Z",15.21,15.21,null,null,8,0.003,null,68,0.7,32.0,35342.57,1027,2167.0,1.0,2.26,2.2,1867.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T11:00:00.000000000Z",16.49,16.49,null,null,8,0.001,11.0,61,null,null,34930.14,1027,2169.0,0.6,3.01,0.1,1869.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T12:00:00.000000000Z",17.4,17.4,null,null,8,0.004,11.0,56,1.2,244.0,36223.43,1026,2184.0,1.5,2.3,2.8,1884.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T13:00:00.000000000Z",17.98,17.98,null,null,8,0.003,11.0,56,1.5,254.0,36245.0,1026,2182.0,1.9,1.39,2.4,1882.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T14:00:00.000000000Z",17.81,17.81,null,null,8,0.005,11.0,61,0.6,312.0,35371.67,1025,2228.0,0.8,0.68,2.5,1928.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T15:00:00.000000000Z",17.63,17.63,null,null,4,0.012,11.0,64,null,null,34136.5,1025,2256.0,0.0,0.55,4.3,1956.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T16:00:00.000000000Z",17.06,17.06,null,null,4,0.003,11.0,71,0.8,146.0,33502.17,1025,2221.0,1.4,0.24,0.0,1921.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T17:00:00.000000000Z",15.83,15.83,null,null,4,0.003,11.0,79,1.3,126.0,33708.33,1025,2209.0,3.0,0.02,1.8,1909.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T18:00:00.000000000Z",17.22,14.77,17.22,"PREVISIONE",4,0.014,11.0,81,1.2,97.0,34190.57,1026,2217.0,2.9,0.0,4.0,1917.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T19:00:00.000000000Z",15.5,13.85,15.5,"ILMETEO",4,0.013,11.0,86,1.2,69.0,33575.29,1026,2187.0,2.3,0.0,3.2,1887.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T20:00:00.000000000Z",14.76,12.94,14.76,"PREVISIONE",4,0.01,11.0,91,1.3,61.0,31575.71,1027,2167.0,2.2,0.0,0.0,1867.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-04T21:00:00.000000000Z",12.4,12.07,12.4,"ILMETEO",3,0.007,null,94,1.5,56.0,30025.0,1027,2188.0,2.3,0.0,0.0,1888.0,null,9.85,9.85,null,null]
[2798,"firenze","2026-03-04T22:00:00.000000000Z",12.31,11.35,12.31,"CORRETTIVO",3,0.001,11.0,96,1.7,49.0,28666.57,1027,2245.0,2.7,0.0,0.0,1945.0,null,8.47,8.47,null,null]
[2798,"firenze","2026-03-04T23:00:00.000000000Z",11.26,10.72,11.26,"CORRETTIVO",1,0.001,null,97,1.6,55.0,28714.29,1026,2265.0,2.5,0.0,0.0,1965.0,null,7.55,7.55,null,null]
[2798,"firenze","2026-03-05T00:00:00.000000000Z",10.45,10.24,10.45,"CORRETTIVO",1,0.0,null,97,1.5,59.0,28873.0,1026,2286.0,2.0,0.0,0.0,null,null,6.9,6.9,null,null]
[2798,"firenze","2026-03-05T01:00:00.000000000Z",9.7,9.5,9.7,"CORRETTIVO",1,0.0,null,98,1.6,59.0,27416.0,1026,2314.0,2.2,0.0,0.0,null,null,6.18,6.18,null,null]
[2798,"firenze","2026-03-05T02:00:00.000000000Z",8.96,8.58,8.96,"CORRETTIVO",1,0.0,null,98,2.1,50.0,28084.71,1025,2314.0,3.3,0.0,0.0,null,null,6.46,6.46,null,null]
[2798,"firenze","2026-03-05T03:00:00.000000000Z",8.55,8.33,8.55,"CORRETTIVO",3,0.0,null,99,2.2,46.0,26812.86,1025,2322.0,3.8,0.0,0.0,null,null,6.31,6.31,null,null]
[2798,"firenze","2026-03-05T04:00:00.000000000Z",7.9,8.16,7.9,"CORRETTIVO",3,0.0,null,99,2.2,43.0,27458.57,1026,2305.0,4.1,0.0,0.0,null,null,6.46,6.46,null,null]
[2798,"firenze","2026-03-05T05:00:00.000000000Z",7.43,8.03,7.43,"CORRETTIVO",4,0.0,null,99,2.3,41.0,27219.86,1026,2332.0,4.3,0.0,0.0,null,null,6.6,6.6,null,null]
[2798,"firenze","2026-03-05T06:00:00.000000000Z",7.54,8.17,7.54,"CORRETTIVO",4,0.0,null,99,2.4,41.0,26859.57,1026,2395.0,4.3,0.0,0.0,null,null,6.74,6.74,null,null]
[2798,"firenze","2026-03-05T07:00:00.000000000Z",7.39,9.7,7.39,"CORRETTIVO",4,0.0,null,96,2.3,43.0,28151.71,1026,2400.0,3.3,0.03,0.0,null,null,7.7,7.7,null,null]
[2798,"firenze","2026-03-05T08:00:00.000000000Z",7.17,12.11,7.17,"CORRETTIVO",4,0.0,null,88,1.8,41.0,33052.86,1026,2391.0,3.0,0.29,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T09:00:00.000000000Z",7.7,14.56,7.7,"ILMETEO",4,0.0,null,77,1.6,32.0,35119.57,1025,2424.0,2.4,1.29,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T10:00:00.000000000Z",10.94,16.68,10.94,"CORRETTIVO",4,0.0,null,66,1.7,20.0,35950.43,1025,2489.0,2.5,2.61,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T11:00:00.000000000Z",14.56,18.4,14.56,"PREVISIONE",4,0.0,null,57,1.6,9.0,36339.14,1025,2478.0,2.3,3.43,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T12:00:00.000000000Z",16.68,19.48,16.68,"PREVISIONE",3,0.0,11.0,52,1.7,10.0,36583.0,1024,2478.0,2.4,3.31,0.0,2178.0,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T13:00:00.000000000Z",18.4,19.91,18.4,"PREVISIONE",3,0.0,null,50,2.2,12.0,36699.57,1023,2464.0,3.1,2.52,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T14:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,55,3.8,17.0,46233.25,1023,2434.0,5.5,1.7,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T15:00:00.000000000Z",18.19,18.19,null,null,3,0.0,null,60,4.0,23.0,45970.5,1022,2514.0,6.2,0.92,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T16:00:00.000000000Z",16.99,16.99,null,null,3,0.0,null,67,3.3,17.0,45403.75,1022,2523.0,5.6,0.42,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T17:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,75,2.9,17.0,44672.5,1022,2531.0,5.6,0.04,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T18:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,83,2.8,23.0,43621.0,1023,2526.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T19:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,88,2.7,25.0,41623.25,1023,2547.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2798,"firenze","2026-03-05T20:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,92,2.5,29.0,41142.0,1023,2567.0,4.9,0.0,0.0,null,null,9.5,9.5,null,null]
[2798,"firenze","2026-03-05T21:00:00.000000000Z",10.14,10.14,null,null,3,0.0,null,94,1.8,40.0,39910.0,1024,2511.0,3.9,0.0,0.0,null,null,9.09,9.09,null,null]
[2798,"firenze","2026-03-05T22:00:00.000000000Z",9.58,9.58,null,null,4,0.0,null,95,2.7,36.0,38894.5,1024,2533.0,5.0,0.0,0.0,null,null,8.76,8.76,null,null]
[2798,"firenze","2026-03-05T23:00:00.000000000Z",9.15,9.15,null,null,4,0.0,null,94,1.9,43.0,39941.25,1023,2576.0,4.3,0.0,0.0,null,null,8.43,8.43,null,null]
[2798,"firenze","2026-03-06T00:00:00.000000000Z",8.62,8.62,null,null,4,0.0,null,94,1.6,50.0,39781.25,1023,2526.0,3.4,0.0,0.0,null,null,7.96,7.96,null,null]
[2798,"firenze","2026-03-06T01:00:00.000000000Z",8.23,8.23,null,null,4,0.0,null,93,2.1,42.0,40556.0,1023,2489.0,4.3,0.0,0.0,null,null,7.61,7.61,null,null]