{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[2743,"fermo","2024-11-28T02:00:00.000000000Z",10.44,null,null,null,15,0.0,null,99,1.1,320.0,null,1025,2792.0,2.0,0.0,0.0,null,null,8.75,8.13,8.24,10.44]
[2743,"fermo","2024-11-28T03:00:00.000000000Z",10.49,null,null,null,15,0.0,null,99,0.9,344.0,null,1025,2860.0,1.7,0.0,0.0,null,null,8.39,8.06,8.23,10.49]
[2743,"fermo","2024-11-28T04:00:00.000000000Z",10.42,null,null,null,15,0.0,null,98,0.9,312.0,null,1025,2921.0,1.4,0.0,0.0,null,null,8.67,8.26,8.56,10.42]
[2743,"fermo","2024-11-28T05:00:00.000000000Z",9.82,null,null,null,15,0.0,null,97,1.0,279.0,null,1025,2982.0,1.0,0.0,0.0,null,null,8.94,8.45,8.89,9.82]
[2743,"fermo","2024-11-28T06:00:00.000000000Z",9.8,null,null,null,14,0.0,null,96,1.0,246.0,null,1024,3044.0,0.7,0.0,0.0,null,null,9.22,8.65,9.22,9.8]
[2743,"fermo","2024-11-28T07:00:00.000000000Z",9.99,null,null,null,8,0.0,null,98,2.1,223.0,null,1025,3068.0,2.6,0.04,0.0,null,null,0.0,0.0,10.35,9.99]
[2743,"fermo","2024-11-28T08:00:00.000000000Z",10.08,null,null,null,8,0.01,11.0,95,2.1,225.0,null,1024,3086.0,2.6,0.25,0.0,2936.0,null,0.0,0.0,11.17,10.08]
[2743,"fermo","2024-11-28T09:00:00.000000000Z",10.18,null,null,null,8,0.0,null,92,2.2,223.0,null,1024,3097.0,2.6,0.61,0.0,null,null,0.0,0.0,12.12,10.18]
[2743,"fermo","2024-11-28T10:00:00.000000000Z",10.72,null,null,null,8,0.0,null,89,2.3,223.0,null,1023,3097.0,2.5,0.98,0.0,null,null,0.0,0.0,13.1,10.72]
[2743,"fermo","2024-11-28T11:00:00.000000000Z",11.67,null,null,null,4,0.01,11.0,82,2.4,225.0,null,1023,3097.0,2.3,1.18,0.0,2947.0,null,0.0,0.0,14.38,11.67]
[2743,"fermo","2024-11-28T12:00:00.000000000Z",15.56,null,null,null,4,0.0,null,77,2.3,220.0,null,1023,3109.0,2.3,1.35,0.0,null,null,0.0,0.0,15.56,null]
[2743,"fermo","2024-11-28T13:00:00.000000000Z",12.43,null,null,null,8,0.0,null,90,1.9,143.0,null,1023,3137.0,2.5,0.32,0.0,null,null,0.0,0.0,12.43,null]
[2743,"fermo","2024-11-28T14:00:00.000000000Z",12.32,null,null,null,8,0.0,null,91,1.6,140.0,null,1022,3095.0,2.2,0.11,0.0,null,null,0.0,0.0,12.32,null]
[2743,"fermo","2024-11-28T15:00:00.000000000Z",11.5,null,null,null,8,0.0,null,96,1.1,141.0,null,1022,3041.0,2.0,0.01,0.0,null,null,0.0,0.0,11.5,null]
[2743,"fermo","2024-11-28T16:00:00.000000000Z",10.62,null,null,null,4,0.0,null,98,1.2,150.0,null,1022,3024.0,2.2,0.0,0.0,null,null,0.0,0.0,10.62,null]
[2743,"fermo","2024-11-28T17:00:00.000000000Z",10.26,null,null,null,4,0.0,null,99,1.0,168.0,null,1022,2986.0,2.3,0.0,0.0,null,null,0.0,0.0,10.26,null]
[2743,"fermo","2024-11-28T18:00:00.000000000Z",9.95,null,null,null,14,0.0,null,100,0.7,163.0,null,1022,2907.0,2.0,0.0,0.0,null,null,0.0,0.0,9.95,null]
[2743,"fermo","2024-11-28T19:00:00.000000000Z",10.27,null,null,null,3,0.0,null,96,2.1,245.0,null,1022,2795.0,1.1,0.0,0.0,null,null,0.0,0.0,10.27,null]
[2743,"fermo","2024-11-28T20:00:00.000000000Z",10.02,null,null,null,4,0.0,null,96,2.0,250.0,null,1022,2656.0,0.9,0.0,0.0,null,null,0.0,0.0,10.02,null]
[2743,"fermo","2024-11-28T21:00:00.000000000Z",9.93,null,null,null,4,0.0,null,97,2.0,259.0,null,1022,2545.0,1.2,0.0,0.0,null,null,0.0,0.0,9.93,null]
[2743,"fermo","2024-11-28T22:00:00.000000000Z",10.22,null,null,null,8,0.0,null,97,2.2,270.0,null,1022,2341.0,2.1,0.0,0.0,null,null,0.0,0.0,10.22,null]
[2743,"fermo","2024-11-28T23:00:00.000000000Z",10.7,null,null,null,8,0.01,11.0,96,2.3,285.0,null,1022,2204.0,3.1,0.0,0.0,2054.0,null,0.0,0.0,10.7,null]
[2743,"fermo","2024-11-29T00:00:00.000000000Z",10.98,null,null,null,14,0.03,11.0,96,2.5,299.0,null,1022,2119.0,4.1,0.0,0.0,1969.0,null,0.0,0.0,10.98,null]
[2743,"fermo","2024-11-29T01:00:00.000000000Z",11.23,null,null,null,14,0.03,11.0,96,2.6,313.0,null,1022,2056.0,5.0,0.0,0.0,1906.0,null,0.0,0.0,11.23,null]
[2743,"fermo","2024-11-29T02:00:00.000000000Z",9.76,null,null,null,8,0.0,null,92,1.1,308.0,null,1023,2191.0,4.4,0.0,0.0,null,null,0.0,0.0,9.76,null]
[2743,"fermo","2024-11-29T03:00:00.000000000Z",9.57,null,null,null,8,0.0,null,92,1.8,308.0,null,1023,2150.0,5.9,0.0,0.0,null,null,0.0,0.0,9.57,null]
[2743,"fermo","2024-11-29T04:00:00.000000000Z",9.54,null,null,null,9,0.27,11.0,97,2.5,314.0,null,1023,2097.0,7.7,0.0,0.0,1939.0,null,0.001,0.0,9.54,null]
[2743,"fermo","2024-11-29T05:00:00.000000000Z",9.78,null,null,null,10,0.8,11.0,97,2.5,308.0,null,1023,2053.0,6.8,0.0,2.7,1781.0,null,0.137,0.0,9.78,null]
[2743,"fermo","2024-11-29T06:00:00.000000000Z",9.59,null,null,null,10,1.15,11.0,99,2.1,24.0,null,1024,2010.0,4.6,0.0,0.0,1683.0,null,0.113,0.0,9.59,null]
[2743,"fermo","2024-11-29T07:00:00.000000000Z",8.98,null,null,null,10,0.47,11.0,96,2.9,323.0,null,1024,1926.0,4.7,0.01,0.0,1717.0,null,0.0,0.0,8.98,null]
[2743,"fermo","2024-11-29T08:00:00.000000000Z",9.2,null,null,null,8,0.14,11.0,91,2.8,300.0,null,1024,1807.0,3.6,0.09,0.0,1657.0,null,0.0,0.0,9.2,null]
[2743,"fermo","2024-11-29T09:00:00.000000000Z",9.48,null,null,null,4,0.1,11.0,89,2.7,4.0,null,1025,1691.0,3.6,0.56,0.0,1541.0,null,0.0,0.0,9.48,null]
[2743,"fermo","2024-11-29T10:00:00.000000000Z",10.15,null,null,null,4,0.03,11.0,79,2.3,22.0,null,1025,1609.0,3.0,1.36,0.0,1459.0,null,0.0,0.0,10.15,null]
[2743,"fermo","2024-11-29T11:00:00.000000000Z",11.41,null,null,null,8,0.04,11.0,66,2.7,47.0,null,1025,1564.0,3.3,0.66,0.0,1414.0,null,0.0,0.0,11.41,null]
[2743,"fermo","2024-11-29T12:00:00.000000000Z",10.71,null,null,null,4,0.03,11.0,62,2.2,54.0,null,1025,1491.0,2.7,1.3,0.0,1341.0,null,0.0,0.0,10.71,null]
[2743,"fermo","2024-11-29T13:00:00.000000000Z",11.57,null,null,null,4,0.01,11.0,57,1.6,56.0,null,1025,1492.0,1.9,0.41,0.0,1342.0,null,0.0,0.0,11.57,null]
[2743,"fermo","2024-11-29T14:00:00.000000000Z",11.07,null,null,null,8,0.03,11.0,60,2.3,45.0,null,1025,1494.0,2.9,0.04,0.0,1344.0,null,0.0,0.0,11.07,null]
[2743,"fermo","2024-11-29T15:00:00.000000000Z",10.16,null,null,null,4,0.02,11.0,65,2.3,52.0,null,1025,1511.0,2.9,0.01,0.0,1361.0,null,0.0,0.0,10.16,null]
[2743,"fermo","2024-11-29T16:00:00.000000000Z",8.48,null,null,null,4,0.01,11.0,74,1.7,47.0,null,1025,1435.0,3.7,0.0,0.0,1285.0,null,0.0,0.0,8.48,null]
[2743,"fermo","2024-11-29T17:00:00.000000000Z",8.03,null,null,null,4,0.0,null,75,1.3,24.0,null,1026,1380.0,3.8,0.0,0.0,null,null,0.0,0.0,8.03,null]
[2743,"fermo","2024-11-29T18:00:00.000000000Z",7.25,null,null,null,4,0.0,null,76,0.9,333.0,null,1026,1376.0,3.1,0.0,0.0,null,null,0.0,0.0,7.25,null]
[2743,"fermo","2024-11-29T19:00:00.000000000Z",6.68,null,null,null,8,0.0,null,78,1.5,279.0,null,1026,1352.0,2.9,0.0,0.0,null,null,0.0,0.0,6.68,null]
[2743,"fermo","2024-11-29T20:00:00.000000000Z",7.21,null,null,null,3,0.02,11.0,75,1.9,288.0,null,1026,1328.0,4.1,0.0,0.0,1178.0,null,0.0,0.0,7.21,null]
[2743,"fermo","2024-11-29T21:00:00.000000000Z",5.78,null,null,null,4,0.02,11.0,82,2.1,309.0,null,1026,1300.0,5.2,0.0,0.0,1150.0,null,0.0,0.0,5.78,null]
[2743,"fermo","2024-11-29T22:00:00.000000000Z",5.86,null,null,null,3,0.03,11.0,82,2.4,307.0,null,1026,1273.0,5.8,0.0,0.0,1123.0,null,0.0,0.0,5.86,null]
[2743,"fermo","2024-11-29T23:00:00.000000000Z",4.96,null,null,null,3,0.03,11.0,86,2.8,312.0,null,1027,1214.0,7.5,0.0,0.0,1064.0,null,0.0,0.0,4.96,null]
[2743,"fermo","2024-11-30T00:00:00.000000000Z",4.49,null,null,null,3,0.01,11.0,87,2.6,310.0,null,1027,1151.0,6.6,0.0,0.0,1001.0,null,0.0,0.0,4.49,null]
[2743,"fermo","2024-11-30T01:00:00.000000000Z",6.96,null,null,null,10,0.49,11.0,89,6.7,357.0,null,1027,1124.0,9.6,0.0,0.0,910.0,null,0.959,0.0,6.96,null]
[2743,"fermo","2024-11-30T02:00:00.000000000Z",7.51,null,null,null,10,0.88,11.0,90,7.4,355.0,null,1027,1168.0,9.9,0.0,0.0,882.0,null,0.852,0.0,7.51,null]
[2743,"fermo","2024-11-30T03:00:00.000000000Z",7.27,null,null,null,10,0.97,11.0,91,7.3,355.0,null,1027,1142.0,10.0,0.0,0.0,841.0,null,0.711,0.0,7.27,null]
[2743,"fermo","2024-11-30T04:00:00.000000000Z",7.06,null,null,null,10,1.24,11.0,90,7.5,356.0,null,1027,1118.0,10.4,0.0,0.0,778.0,null,0.831,0.0,7.06,null]
[2743,"fermo","2024-11-30T05:00:00.000000000Z",6.89,null,null,null,10,1.38,11.0,92,7.5,356.0,null,1027,1107.0,10.4,0.0,0.0,748.0,null,0.746,0.0,6.89,null]
[2743,"fermo","2024-11-30T06:00:00.000000000Z",6.67,null,null,null,10,1.56,11.0,92,7.4,356.0,null,1027,1099.0,10.3,0.0,0.0,719.0,null,0.769,0.0,6.67,null]
[2743,"fermo","2024-11-30T07:00:00.000000000Z",6.97,null,null,null,10,0.89,11.0,91,7.7,4.0,null,1027,1126.0,10.5,0.01,0.0,838.0,null,0.685,0.0,6.97,null]
[2743,"fermo","2024-11-30T08:00:00.000000000Z",7.24,null,null,null,10,0.94,11.0,88,7.1,5.0,null,1027,1111.0,9.7,0.1,0.0,816.0,null,0.745,0.0,7.24,null]
[2743,"fermo","2024-11-30T09:00:00.000000000Z",7.55,null,null,null,5,0.3,11.0,82,7.4,3.0,null,1027,1102.0,9.9,0.24,0.0,826.0,null,0.878,0.0,7.55,null]
[2743,"fermo","2024-11-30T10:00:00.000000000Z",7.91,null,null,null,5,0.3,11.0,80,7.7,1.0,null,1027,1099.0,10.1,0.47,0.0,831.0,null,0.909,0.0,7.91,null]
[2743,"fermo","2024-11-30T11:00:00.000000000Z",8.22,null,null,null,5,0.3,11.0,78,8.1,1.0,null,1027,1100.0,10.6,0.42,0.0,822.0,null,0.94,0.0,8.22,null]
[2743,"fermo","2024-11-30T12:00:00.000000000Z",8.21,null,null,null,5,0.3,11.0,79,8.2,1.0,null,1027,1099.0,10.8,0.35,0.0,801.0,null,0.979,0.0,8.21,null]
[2743,"fermo","2024-11-30T13:00:00.000000000Z",8.1,null,null,null,10,0.64,11.0,80,8.1,359.0,null,1027,1102.0,10.9,0.26,0.0,858.0,null,1.0,0.0,8.1,null]
[2743,"fermo","2024-11-30T14:00:00.000000000Z",7.95,null,null,null,10,0.45,11.0,82,8.0,359.0,null,1027,1116.0,10.8,0.09,0.0,912.0,null,1.0,0.0,7.95,null]
[2743,"fermo","2024-11-30T15:00:00.000000000Z",7.63,null,null,null,9,0.24,11.0,85,7.8,357.0,null,1027,1113.0,10.6,0.01,0.0,963.0,null,0.875,0.0,7.63,null]
[2743,"fermo","2024-11-30T16:00:00.000000000Z",7.11,null,null,null,8,0.16,11.0,93,7.9,357.0,null,1027,1107.0,10.8,0.0,0.0,957.0,null,0.625,0.0,7.11,null]
[2743,"fermo","2024-11-30T17:00:00.000000000Z",6.99,null,null,null,8,0.15,11.0,94,7.6,356.0,null,1027,1119.0,10.6,0.0,0.0,969.0,null,0.333,0.0,6.99,null]
[2743,"fermo","2024-11-30T18:00:00.000000000Z",6.96,null,null,null,8,0.12,11.0,95,7.2,355.0,null,1027,1138.0,10.5,0.0,0.0,988.0,null,0.0,0.0,6.96,null]
[2743,"fermo","2024-11-30T19:00:00.000000000Z",7.48,null,null,null,8,0.07,11.0,95,6.8,3.0,null,1026,1198.0,9.8,0.0,0.0,1048.0,null,0.571,0.0,7.48,null]
[2743,"fermo","2024-11-30T20:00:00.000000000Z",7.36,null,null,null,8,0.05,11.0,93,6.5,3.0,null,1026,1198.0,9.6,0.0,0.0,1048.0,null,0.0,0.0,7.36,null]
[2743,"fermo","2024-11-30T21:00:00.000000000Z",7.19,null,null,null,8,0.08,11.0,92,6.4,358.0,null,1026,1198.0,9.7,0.0,0.0,1048.0,null,0.0,0.0,7.19,null]
[2743,"fermo","2024-11-30T22:00:00.000000000Z",7.15,null,null,null,9,0.11,11.0,93,6.7,356.0,null,1025,1197.0,9.8,0.0,0.0,1047.0,null,0.0,0.0,7.15,null]
[2743,"fermo","2024-11-30T23:00:00.000000000Z",7.16,null,null,null,8,0.0,11.0,93,6.9,354.0,null,1025,1203.0,10.1,0.0,0.0,1053.0,null,0.0,0.0,7.16,null]
[2743,"fermo","2024-12-01T00:00:00.000000000Z",7.22,null,null,null,8,0.0,11.0,94,7.2,351.0,null,1025,1212.0,10.6,0.0,0.0,1062.0,null,0.0,0.0,7.22,null]
[2743,"fermo","2024-12-01T01:00:00.000000000Z",7.23,null,null,null,9,0.13,11.0,94,7.5,348.0,null,1025,1221.0,10.9,0.0,0.0,1071.0,null,0.0,0.0,7.23,null]
[2743,"fermo","2024-12-01T02:00:00.000000000Z",7.23,null,null,null,9,0.11,11.0,94,7.5,346.0,null,1025,1237.0,10.9,0.0,0.0,1087.0,null,0.0,0.0,7.23,null]
[2743,"fermo","2024-12-01T03:00:00.000000000Z",7.2,null,null,null,8,0.05,11.0,94,7.7,343.0,null,1024,1261.0,11.2,0.0,0.0,1111.0,null,0.0,0.0,7.2,null]
[2743,"fermo","2024-12-01T04:00:00.000000000Z",7.18,null,null,null,8,0.06,11.0,94,7.7,343.0,null,1024,1293.0,11.2,0.0,0.0,1143.0,null,0.0,0.0,7.18,null]
[2743,"fermo","2024-12-01T05:00:00.000000000Z",7.14,null,null,null,8,0.05,11.0,94,7.4,342.0,null,1024,1328.0,10.8,0.0,0.0,1178.0,null,0.0,0.0,7.14,null]
[2743,"fermo","2024-12-01T06:00:00.000000000Z",7.12,null,null,null,8,0.08,11.0,94,7.1,340.0,null,1024,2465.0,10.6,0.0,0.0,1879.0,null,0.0,0.0,7.12,null]
[2743,"fermo","2024-12-01T07:00:00.000000000Z",7.84,null,null,null,8,0.01,11.0,89,7.3,337.0,null,1023,1492.0,10.7,0.03,0.0,1342.0,null,0.0,0.0,7.84,null]
[2743,"fermo","2024-12-01T08:00:00.000000000Z",8.65,null,null,null,8,0.02,11.0,86,7.6,335.0,null,1023,2527.0,10.8,0.12,0.0,2237.0,null,0.0,0.0,8.65,null]
[2743,"fermo","2024-12-01T09:00:00.000000000Z",9.24,null,null,null,8,0.02,11.0,83,7.7,336.0,null,1023,2618.0,10.5,0.21,0.0,2462.0,null,0.0,0.0,9.24,null]
[2743,"fermo","2024-12-01T10:00:00.000000000Z",9.61,null,null,null,8,0.02,11.0,82,7.5,337.0,null,1023,2660.0,10.1,0.25,0.0,2510.0,null,0.0,0.0,9.61,null]
[2743,"fermo","2024-12-01T11:00:00.000000000Z",9.88,null,null,null,8,0.01,11.0,83,7.6,336.0,null,1023,2699.0,10.0,0.28,0.0,2549.0,null,0.0,0.0,9.88,null]
[2743,"fermo","2024-12-01T12:00:00.000000000Z",10.12,null,null,null,8,0.02,11.0,83,7.5,335.0,null,1023,2727.0,9.7,0.27,0.0,2577.0,null,0.0,0.0,10.12,null]
[2743,"fermo","2024-12-01T13:00:00.000000000Z",10.25,null,null,null,8,0.0,null,83,7.2,336.0,null,1023,2751.0,9.5,0.21,0.0,null,null,0.0,0.0,10.25,null]
[2743,"fermo","2024-12-01T14:00:00.000000000Z",7.5,null,null,null,4,0.0,null,88,6.3,311.0,null,1022,2946.0,8.9,0.08,0.0,null,null,0.0,0.0,7.5,null]
[2743,"fermo","2024-12-01T15:00:00.000000000Z",10.05,null,null,null,4,0.0,null,89,6.0,312.0,null,1022,2930.0,8.8,0.01,0.0,null,null,0.0,0.0,7.3,10.05]
[2743,"fermo","2024-12-01T16:00:00.000000000Z",9.8,null,null,null,4,0.0,null,90,5.0,306.0,null,1022,2883.0,8.7,0.0,0.0,null,null,0.0,0.0,6.58,9.8]
[2743,"fermo","2024-12-01T17:00:00.000000000Z",9.0,null,null,null,3,0.0,null,91,4.1,302.0,null,1022,2837.0,8.4,0.0,0.0,null,null,0.0,0.0,6.17,9.0]
[2743,"fermo","2024-12-01T18:00:00.000000000Z",8.8,null,null,null,1,0.0,null,90,4.6,300.0,null,1022,2800.0,9.0,0.0,0.0,null,null,0.0,0.0,5.93,8.8]
[2743,"fermo","2024-12-01T19:00:00.000000000Z",8.39,null,null,null,3,0.0,null,89,4.0,296.0,null,1022,2812.0,8.7,0.0,0.0,null,null,0.0,0.0,5.8,8.39]
[2743,"fermo","2024-12-01T20:00:00.000000000Z",8.15,null,null,null,3,0.0,null,88,4.4,300.0,null,1022,2840.0,9.6,0.0,0.0,null,null,0.0,0.0,5.98,8.15]
[2743,"fermo","2024-12-01T21:00:00.000000000Z",8.02,null,null,null,1,0.0,null,88,4.5,304.0,null,1022,2876.0,9.3,0.0,0.0,null,null,0.0,0.0,5.99,8.02]
[2743,"fermo","2024-12-01T22:00:00.000000000Z",8.2,null,null,null,3,0.0,null,88,4.2,301.0,null,1022,2860.0,8.8,0.0,0.0,null,null,0.0,0.0,5.81,8.2]
[2743,"fermo","2024-12-01T23:00:00.000000000Z",7.01,null,null,null,4,0.0,null,89,4.1,306.0,null,1022,2849.0,8.9,0.0,0.0,null,null,0.0,0.0,5.73,7.01]
[2743,"fermo","2024-12-02T00:00:00.000000000Z",5.81,null,null,null,4,0.1,11.0,90,3.9,307.0,null,1022,2852.0,8.8,0.0,0.0,2702.0,null,0.0,0.0,5.97,5.81]
[2743,"fermo","2024-12-02T01:00:00.000000000Z",5.73,null,null,null,4,0.0,null,92,4.7,315.0,null,1022,2856.0,7.7,0.0,0.0,null,null,0.0,0.0,6.65,5.73]
[2743,"fermo","2024-12-02T02:00:00.000000000Z",5.97,null,null,null,4,0.0,null,92,4.5,313.0,null,1022,2857.0,7.7,0.0,0.0,null,null,0.0,0.0,6.51,5.97]
[2743,"fermo","2024-12-02T03:00:00.000000000Z",6.65,null,null,null,4,0.0,null,93,4.4,315.0,null,1022,2866.0,7.5,0.0,0.0,null,null,0.0,0.0,6.26,6.65]
[2743,"fermo","2024-12-02T04:00:00.000000000Z",6.51,null,null,null,4,0.0,null,94,4.2,316.0,null,1022,2881.0,7.4,0.0,0.0,null,null,0.0,0.0,5.92,6.51]
[2743,"fermo","2024-12-02T05:00:00.000000000Z",6.26,null,null,null,4,0.0,null,95,4.0,316.0,null,1022,2891.0,7.4,0.0,0.0,null,null,0.0,0.0,5.72,6.26]
[2743,"fermo","2024-12-02T06:00:00.000000000Z",5.92,null,null,null,8,0.0,null,95,3.9,316.0,null,1021,2888.0,7.5,0.0,0.0,null,null,0.0,0.0,5.79,5.92]
[2743,"fermo","2024-12-02T07:00:00.000000000Z",5.72,null,null,null,3,0.0,null,94,3.4,315.0,null,1021,2811.0,6.2,0.07,0.0,null,null,0.0,0.0,5.78,5.72]
[2743,"fermo","2024-12-02T14:00:00.000000000Z",11.77,null,null,null,3,0.0,null,68,3.9,329.0,null,1020,2819.0,4.4,0.3,0.0,null,null,0.0,0.0,11.37,11.77]
[2743,"fermo","2024-12-02T15:00:00.000000000Z",11.8,null,null,null,3,0.0,null,79,2.8,330.0,null,1020,2817.0,3.8,0.01,0.0,null,null,0.0,0.0,10.19,11.8]
[2743,"fermo","2024-12-02T16:00:00.000000000Z",11.37,null,null,null,3,0.0,null,88,2.4,325.0,null,1020,2811.0,3.4,0.0,0.0,null,null,0.0,0.0,8.46,11.37]
[2743,"fermo","2024-12-02T17:00:00.000000000Z",10.19,null,null,null,3,0.0,null,91,2.3,315.0,null,1020,2803.0,3.1,0.0,0.0,null,null,0.0,0.0,7.66,10.19]
[2743,"fermo","2024-12-02T18:00:00.000000000Z",8.46,null,null,null,1,0.0,null,93,1.9,305.0,null,1020,2794.0,2.9,0.0,0.0,null,null,0.0,0.0,6.88,8.46]
[2743,"fermo","2024-12-02T19:00:00.000000000Z",7.66,null,null,null,1,0.0,null,94,1.0,287.0,null,1019,2789.0,1.4,0.0,0.0,null,null,0.0,0.0,6.24,7.66]
[2743,"fermo","2024-12-02T20:00:00.000000000Z",6.88,null,null,null,1,0.0,null,95,1.2,279.0,null,1019,2770.0,1.3,0.0,0.0,null,null,0.0,0.0,5.69,6.88]
[2743,"fermo","2024-12-02T21:00:00.000000000Z",6.24,null,null,null,1,0.0,null,96,1.5,278.0,null,1019,2750.0,1.4,0.0,0.0,null,null,0.0,0.0,5.24,6.24]
[2743,"fermo","2024-12-02T22:00:00.000000000Z",5.65,null,null,null,1,0.0,null,96,1.7,280.0,null,1018,2727.0,1.5,0.0,0.0,null,null,0.0,0.0,4.84,5.65]
[2743,"fermo","2024-12-02T23:00:00.000000000Z",5.13,null,null,null,1,0.0,null,96,1.7,277.0,null,1018,2708.0,1.3,0.0,0.0,null,null,0.0,0.0,4.46,5.13]
[2743,"fermo","2024-12-03T00:00:00.000000000Z",4.65,null,null,null,3,0.0,null,97,1.8,273.0,null,1018,2694.0,1.0,0.0,0.0,null,null,0.0,0.0,4.1,4.65]
[2743,"fermo","2024-12-03T01:00:00.000000000Z",4.24,null,null,null,3,0.0,null,97,1.8,267.0,null,1018,2675.0,0.7,0.0,0.0,null,null,0.0,0.0,3.89,4.24]
[2743,"fermo","2024-12-03T02:00:00.000000000Z",3.86,null,null,null,3,0.0,null,97,1.8,264.0,null,1018,2658.0,0.5,0.0,0.0,null,null,0.0,0.0,3.66,3.86]
[2743,"fermo","2024-12-03T03:00:00.000000000Z",7.7,null,null,null,3,0.0,null,97,1.7,257.0,null,1017,2637.0,0.6,0.0,0.0,null,null,0.0,0.0,3.4,7.7]
[2743,"fermo","2024-12-03T04:00:00.000000000Z",7.47,null,null,null,3,0.0,null,97,1.7,257.0,null,1017,2607.0,0.8,0.0,0.0,null,null,0.0,0.0,3.17,7.47]
[2743,"fermo","2024-12-03T05:00:00.000000000Z",7.7,null,null,null,3,0.0,null,97,1.7,249.0,null,1017,2584.0,1.1,0.0,0.0,null,null,0.0,0.0,3.08,7.7]
[2743,"fermo","2024-12-03T06:00:00.000000000Z",7.7,null,null,null,3,0.0,null,97,1.7,246.0,null,1017,2561.0,1.4,0.0,0.0,null,null,0.0,0.0,3.07,7.7]
[2743,"fermo","2024-12-03T07:00:00.000000000Z",7.5,null,null,null,3,0.0,null,95,1.4,253.0,null,1016,2547.0,1.2,0.06,0.0,null,null,0.0,0.0,4.72,7.5]
[2743,"fermo","2024-12-03T08:00:00.000000000Z",6.99,null,null,null,4,0.0,null,88,2.0,252.0,null,1016,2514.0,1.3,0.4,0.0,null,null,0.0,0.0,6.87,6.99]
[2743,"fermo","2024-12-03T09:00:00.000000000Z",8.64,null,null,null,4,0.0,null,85,1.5,247.0,null,1016,2499.0,1.5,0.87,0.0,null,null,0.0,0.0,8.46,8.64]
[2743,"fermo","2024-12-03T10:00:00.000000000Z",9.34,null,null,null,4,0.0,null,78,1.2,239.0,null,1016,2479.0,1.5,1.37,0.0,null,null,0.0,0.0,10.29,9.34]
[2743,"fermo","2024-12-03T11:00:00.000000000Z",10.03,null,null,null,4,0.0,null,73,0.9,229.0,null,1015,2419.0,1.5,1.45,0.0,null,null,0.0,0.0,11.47,10.03]
[2743,"fermo","2024-12-03T12:00:00.000000000Z",10.73,null,null,null,4,0.0,null,71,0.9,229.0,null,1015,2330.0,1.4,0.87,0.0,null,null,0.0,0.0,12.13,10.73]
[2743,"fermo","2024-12-03T13:00:00.000000000Z",11.43,null,null,null,4,0.0,null,73,0.6,252.0,null,1015,2195.0,1.1,0.29,0.0,null,null,0.0,0.0,12.24,11.43]
[2743,"fermo","2024-12-03T14:00:00.000000000Z",12.13,null,null,null,4,0.03,11.0,77,0.5,270.0,null,1015,2064.0,0.9,0.07,0.0,1914.0,null,0.0,0.0,11.83,12.13]
[2743,"fermo","2024-12-03T15:00:00.000000000Z",12.24,null,null,null,4,0.03,11.0,86,null,null,null,1015,1971.0,0.8,0.01,0.0,1821.0,null,0.0,0.0,11.27,12.24]
[2743,"fermo","2024-12-03T16:00:00.000000000Z",11.83,null,null,null,8,0.13,11.0,94,null,null,null,1016,1933.0,0.5,0.0,0.0,1783.0,null,0.0,0.0,10.54,11.83]
[2743,"fermo","2024-12-03T17:00:00.000000000Z",11.27,null,null,null,8,0.13,11.0,95,0.6,329.0,null,1016,1898.0,0.0,0.0,0.0,1748.0,null,0.0,0.0,10.21,11.27]
[2743,"fermo","2024-12-03T18:00:00.000000000Z",10.54,null,null,null,5,0.5,11.0,96,0.6,31.0,null,1016,1867.0,0.6,0.0,0.0,1717.0,null,0.0,0.0,9.97,10.54]
[2743,"fermo","2024-12-03T19:00:00.000000000Z",10.21,null,null,null,8,0.04,11.0,96,0.8,23.0,null,1016,1904.0,0.8,0.0,0.0,1754.0,null,0.0,0.0,9.84,10.21]
[2743,"fermo","2024-12-03T20:00:00.000000000Z",9.97,null,null,null,8,0.04,11.0,97,1.3,351.0,null,1016,1888.0,1.4,0.0,0.0,1738.0,null,0.0,0.0,9.72,9.97]
[2743,"fermo","2024-12-03T21:00:00.000000000Z",9.75,null,null,null,8,0.04,11.0,97,1.6,353.0,null,1015,1875.0,2.1,0.0,0.0,1725.0,null,0.25,0.0,9.7,9.75]
[2743,"fermo","2024-12-03T22:00:00.000000000Z",9.57,null,null,null,8,0.06,11.0,97,2.0,336.0,null,1015,1864.0,2.7,0.0,0.0,1714.0,null,0.167,0.0,9.69,9.57]
[2743,"fermo","2024-12-03T23:00:00.000000000Z",9.41,null,null,null,5,0.5,11.0,98,2.2,342.0,null,1015,1845.0,3.2,0.0,0.0,1695.0,null,0.0,0.0,9.62,9.41]
[2743,"fermo","2024-12-04T00:00:00.000000000Z",9.47,null,null,null,5,0.1,11.0,97,2.3,353.0,null,1015,1830.0,3.7,0.0,0.0,1680.0,null,0.0,0.0,9.59,9.47]
[2743,"fermo","2024-12-04T01:00:00.000000000Z",9.44,null,null,null,8,0.05,11.0,97,2.6,351.0,null,1016,1825.0,4.1,0.0,0.0,1675.0,null,0.0,0.0,9.52,9.44]
[2743,"fermo","2024-12-04T02:00:00.000000000Z",9.41,null,null,null,9,0.12,11.0,97,2.8,347.0,null,1016,1807.0,4.5,0.0,0.0,1657.0,null,0.083,0.0,9.42,9.41]
[2743,"fermo","2024-12-04T03:00:00.000000000Z",9.34,null,null,null,9,0.32,11.0,97,3.1,345.0,null,1015,1781.0,4.8,0.0,0.0,1609.0,null,0.469,0.0,9.34,9.34]
[2743,"fermo","2024-12-04T04:00:00.000000000Z",9.23,null,null,null,9,0.29,11.0,97,3.4,346.0,null,1016,1744.0,5.3,0.0,0.0,1580.0,null,0.034,0.0,9.23,9.23]
[2743,"fermo","2024-12-04T05:00:00.000000000Z",9.09,null,null,null,9,0.36,11.0,97,3.5,345.0,null,1016,1721.0,5.6,0.0,0.0,1538.0,null,0.0,0.0,9.15,9.09]
[2743,"fermo","2024-12-04T06:00:00.000000000Z",8.97,null,null,null,10,1.0,11.0,97,3.6,347.0,null,1016,1696.0,5.9,0.0,0.0,1494.0,null,0.091,0.0,9.07,8.97]
[2743,"fermo","2024-12-04T07:00:00.000000000Z",8.86,null,null,null,10,1.0,11.0,98,3.6,341.0,null,1015,1710.0,5.9,0.0,0.0,1510.0,null,0.0,0.0,8.64,8.86]
[2743,"fermo","2024-12-04T08:00:00.000000000Z",8.74,null,null,null,9,0.18,11.0,97,3.7,343.0,null,1016,1704.0,5.9,0.02,0.0,1554.0,null,0.0,0.0,8.98,8.74]
[2743,"fermo","2024-12-04T09:00:00.000000000Z",8.72,null,null,null,9,0.29,11.0,97,3.7,341.0,null,1016,1702.0,5.8,0.03,0.0,1538.0,null,0.103,0.0,9.22,8.72]
[2743,"fermo","2024-12-04T10:00:00.000000000Z",8.9,null,null,null,10,0.38,11.0,96,3.6,341.0,null,1016,1713.0,5.6,0.04,0.0,1525.0,null,0.316,0.0,9.43,8.9]
[2743,"fermo","2024-12-04T11:00:00.000000000Z",9.12,null,null,null,10,0.45,11.0,96,3.8,349.0,null,1016,1692.0,5.7,0.05,0.0,1488.0,null,0.444,0.0,9.69,9.12]
[2743,"fermo","2024-12-04T12:00:00.000000000Z",9.91,null,null,null,10,0.59,11.0,96,3.9,357.0,null,1016,1678.0,5.6,0.04,0.0,1444.0,null,0.458,0.0,9.91,null]
[2743,"fermo","2024-12-04T13:00:00.000000000Z",9.98,null,null,null,10,0.84,11.0,97,4.2,3.0,null,1016,1656.0,5.8,0.02,0.0,1377.0,null,0.631,0.0,9.98,null]
[2743,"fermo","2024-12-04T14:00:00.000000000Z",9.41,null,null,null,10,3.5,11.0,98,4.0,356.0,null,1016,1619.0,6.9,0.0,0.0,1048.0,null,0.0,0.0,9.41,null]
[2743,"fermo","2024-12-04T15:00:00.000000000Z",9.33,null,null,null,10,4.7,11.0,98,3.8,19.0,null,1016,1616.0,6.9,0.0,0.0,954.0,null,0.012,0.0,9.33,null]
[2743,"fermo","2024-12-04T16:00:00.000000000Z",9.23,null,null,null,10,0.5,11.0,96,4.2,41.0,null,1016,1587.0,8.0,0.0,0.0,1253.0,null,0.126,0.0,9.23,null]
[2743,"fermo","2024-12-04T17:00:00.000000000Z",8.96,null,null,null,10,0.5,11.0,95,5.1,43.0,null,1017,1538.0,9.5,0.0,0.0,1283.0,null,0.098,0.0,8.96,null]
[2743,"fermo","2024-12-04T18:00:00.000000000Z",8.63,null,null,null,10,0.5,11.0,93,5.0,39.0,null,1017,1462.0,9.6,0.0,0.0,1270.0,null,0.0,0.0,8.63,null]
[2743,"fermo","2024-12-04T19:00:00.000000000Z",6.51,null,null,null,10,0.89,11.0,93,4.0,316.0,null,1019,1494.0,8.2,0.0,0.0,1207.0,null,0.0,0.0,6.51,null]
[2743,"fermo","2024-12-04T20:00:00.000000000Z",6.34,null,null,null,10,1.0,11.0,95,3.8,316.0,null,1019,1435.0,8.1,0.0,0.0,1130.0,null,0.0,0.0,6.34,null]
[2743,"fermo","2024-12-04T21:00:00.000000000Z",6.29,null,null,null,10,1.5,11.0,96,3.2,317.0,null,1019,1380.0,6.4,0.0,0.0,1006.0,null,0.0,0.0,6.29,null]
[2743,"fermo","2024-12-04T22:00:00.000000000Z",6.35,null,null,null,10,1.46,11.0,97,2.9,332.0,null,1019,1344.0,5.2,0.0,0.0,975.0,null,0.0,0.0,6.35,null]
[2743,"fermo","2024-12-04T23:00:00.000000000Z",7.2,null,null,null,10,0.88,11.0,97,2.7,356.0,null,1019,1310.0,5.4,0.0,0.0,1024.0,null,0.0,0.0,6.52,7.2]
[2743,"fermo","2024-12-05T00:00:00.000000000Z",7.0,null,null,null,10,0.54,11.0,97,2.6,349.0,null,1020,1273.0,5.6,0.0,0.0,1049.0,null,0.0,0.0,6.5,7.0]
[2743,"fermo","2024-12-05T01:00:00.000000000Z",7.17,null,null,null,5,0.1,11.0,98,2.1,319.0,null,1020,1324.0,5.2,0.0,0.0,1174.0,null,0.0,0.0,5.09,7.17]
[2743,"fermo","2024-12-05T02:00:00.000000000Z",7.0,7.79,7.0,"MISTRAL",10,0.67,11.0,93,6.5,7.0,10698.0,1019,1324.0,8.4,0.0,0.0,1075.0,null,0.06,0.0,null,null]
[2743,"fermo","2024-12-05T03:00:00.000000000Z",7.0,7.61,7.0,"CORRETTIVO",10,0.62,11.0,93,6.8,7.0,11861.0,1019,1304.0,8.8,0.0,0.0,1064.0,null,0.081,0.0,null,null]
[2743,"fermo","2024-12-05T04:00:00.000000000Z",6.8,7.48,6.8,"MISTRAL",10,0.53,11.0,93,6.9,7.0,11884.0,1020,1284.0,9.3,0.0,0.0,1062.0,null,0.038,0.0,null,null]
[2743,"fermo","2024-12-05T05:00:00.000000000Z",7.0,7.41,7.0,"MISTRAL",10,0.52,11.0,91,6.7,7.0,11477.0,1020,1278.0,9.4,0.0,0.0,1058.0,null,0.058,0.0,null,null]
[2743,"fermo","2024-12-05T06:00:00.000000000Z",6.9,7.27,6.9,"CORRETTIVO",10,0.49,11.0,94,6.8,6.0,12678.0,1020,1272.0,9.4,0.0,0.0,1059.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T07:00:00.000000000Z",6.9,7.78,6.9,"MISTRAL",10,0.87,11.0,95,6.5,13.0,16171.0,1020,1163.0,8.8,0.01,0.0,879.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T08:00:00.000000000Z",6.9,7.94,6.9,"CORRETTIVO",10,0.8,11.0,92,6.7,10.0,16459.0,1021,1139.0,9.2,0.05,0.0,866.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T09:00:00.000000000Z",7.78,8.08,7.78,"CORRETTIVO",10,0.73,11.0,88,6.7,8.0,14744.0,1021,1129.0,9.1,0.12,0.0,868.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T10:00:00.000000000Z",6.8,8.27,6.8,"MISTRAL",5,1.0,11.0,86,6.5,6.0,24661.0,1021,1129.0,8.8,0.17,0.0,899.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T11:00:00.000000000Z",7.3,8.43,7.3,"MISTRAL",5,1.0,11.0,84,6.4,4.0,30236.0,1021,1139.0,8.5,0.18,0.0,989.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T12:00:00.000000000Z",8.56,8.49,8.56,"CORRETTIVO",9,0.22,11.0,83,6.5,359.0,29185.0,1021,1148.0,8.7,0.18,0.0,998.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T13:00:00.000000000Z",8.72,8.42,8.72,"CORRETTIVO",8,0.1,11.0,84,6.8,354.0,39053.0,1021,1148.0,9.0,0.12,0.0,998.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T14:00:00.000000000Z",8.78,8.18,8.78,"CORRETTIVO",8,0.09,11.0,85,7.0,350.0,42787.0,1022,1137.0,9.3,0.06,0.0,987.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T15:00:00.000000000Z",8.71,7.75,8.71,"CORRETTIVO",8,0.05,11.0,88,6.9,347.0,51562.0,1022,1114.0,9.4,0.01,0.0,964.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T16:00:00.000000000Z",-2.04,7.19,-2.04,"CORRETTIVO",8,0.05,11.0,91,6.8,344.0,47274.0,1022,1082.0,9.5,0.0,0.0,932.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T17:00:00.000000000Z",-1.8,6.85,-1.8,"MISTRAL",8,0.07,11.0,92,6.8,339.0,43083.0,1023,1047.0,9.7,0.0,0.0,897.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T18:00:00.000000000Z",7.9,6.52,7.9,"MISTRAL",8,0.1,11.0,92,6.4,336.0,40074.0,1023,1058.0,9.5,0.0,0.0,908.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T19:00:00.000000000Z",7.5,7.57,7.5,"MISTRAL",8,0.0,null,94,5.6,337.0,80000.0,1022,1153.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T20:00:00.000000000Z",7.0,7.34,7.0,"MISTRAL",8,0.0,null,93,5.9,332.0,80002.0,1022,1134.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T21:00:00.000000000Z",6.85,6.97,6.85,"CORRETTIVO",8,0.0,null,91,5.5,325.0,80001.0,1022,1189.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T22:00:00.000000000Z",6.5,6.48,6.5,"MISTRAL",3,0.0,null,91,5.0,321.0,65980.0,1022,2093.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-05T23:00:00.000000000Z",6.0,5.47,6.0,"MISTRAL",3,0.0,null,92,4.9,319.0,65937.0,1022,2134.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T00:00:00.000000000Z",5.6,4.96,5.6,"MISTRAL",3,0.0,null,93,4.7,318.0,65996.0,1022,2216.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T01:00:00.000000000Z",5.3,4.59,5.3,"MISTRAL",3,0.0,null,94,4.5,316.0,66072.0,1022,2318.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T02:00:00.000000000Z",5.6,4.09,5.6,"MISTRAL",3,0.0,null,95,3.8,311.0,65865.0,1022,2415.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T03:00:00.000000000Z",5.1,3.44,5.1,"MISTRAL",4,0.0,null,95,3.4,304.0,65804.0,1021,2512.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T04:00:00.000000000Z",4.9,2.98,4.9,"MISTRAL",4,0.0,null,95,2.9,295.0,65777.0,1021,2589.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T05:00:00.000000000Z",5.1,2.58,5.1,"MISTRAL",4,0.0,null,95,2.5,284.0,65760.0,1020,2651.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T06:00:00.000000000Z",4.9,2.14,4.9,"MISTRAL",4,0.0,null,95,2.3,272.0,65749.0,1019,2704.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T07:00:00.000000000Z",4.9,2.7,4.9,"MISTRAL",4,0.0,null,92,2.2,252.0,65942.0,1018,2756.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T08:00:00.000000000Z",4.8,4.7,4.8,"MISTRAL",4,0.0,null,83,3.2,234.0,66009.0,1017,2812.0,1.6,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T09:00:00.000000000Z",5.1,6.07,5.1,"MISTRAL",4,0.0,null,81,2.9,235.0,80001.0,1016,2823.0,2.0,1.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T10:00:00.000000000Z",6.1,7.98,6.1,"MISTRAL",4,0.0,null,71,2.8,240.0,80002.0,1016,2812.0,1.5,1.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T11:00:00.000000000Z",7.2,9.08,7.2,"MISTRAL",4,0.0,null,66,2.6,234.0,80001.0,1015,2827.0,1.6,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T12:00:00.000000000Z",8.6,9.81,8.6,"MISTRAL",4,0.0,null,64,2.7,234.0,80000.0,1014,2801.0,1.8,1.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T13:00:00.000000000Z",9.2,10.15,9.2,"MISTRAL",4,0.0,null,65,2.8,243.0,80001.0,1014,2666.0,1.3,0.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T14:00:00.000000000Z",9.12,10.1,9.12,"CORRETTIVO",8,0.0,null,67,2.8,262.0,80002.0,1015,2481.0,0.5,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T15:00:00.000000000Z",9.46,9.89,9.46,"CORRETTIVO",8,0.0,null,71,2.8,278.0,80001.0,1015,1851.0,0.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T16:00:00.000000000Z",8.6,9.2,8.6,"CORRETTIVO",8,0.0,null,82,1.9,282.0,80001.0,1016,1728.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T17:00:00.000000000Z",8.39,8.96,8.39,"CORRETTIVO",8,0.01,11.0,84,1.9,288.0,77676.0,1016,1657.0,1.5,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T18:00:00.000000000Z",8.6,8.73,8.6,"MISTRAL",8,0.0,null,85,1.9,298.0,76258.0,1017,1572.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T19:00:00.000000000Z",8.4,8.17,8.4,"MISTRAL",8,0.0,null,93,1.9,306.0,80001.0,1017,1584.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T20:00:00.000000000Z",8.0,8.0,8.0,"CORRETTIVO",8,0.0,null,93,2.0,311.0,80001.0,1017,1541.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T21:00:00.000000000Z",7.9,7.81,7.9,"MISTRAL",8,0.0,null,92,2.0,319.0,80002.0,1017,1517.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T22:00:00.000000000Z",7.4,7.53,7.4,"MISTRAL",4,0.0,null,92,2.0,323.0,80000.0,1017,1617.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-06T23:00:00.000000000Z",7.1,7.02,7.1,"MISTRAL",4,0.0,null,92,2.2,330.0,80002.0,1017,1733.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T00:00:00.000000000Z",7.0,6.61,7.0,"MISTRAL",4,0.0,null,91,2.2,333.0,80001.0,1017,1754.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T01:00:00.000000000Z",7.3,5.47,7.3,"CORRETTIVO",1,0.0,null,92,2.2,336.0,80002.0,1017,1809.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T02:00:00.000000000Z",7.0,4.73,7.0,"MISTRAL",1,0.0,null,92,2.0,333.0,80001.0,1017,1791.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T03:00:00.000000000Z",6.55,4.24,6.55,"CORRETTIVO",1,0.0,null,93,1.8,333.0,80000.0,1017,1767.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T04:00:00.000000000Z",6.2,3.77,6.2,"MISTRAL",1,0.0,null,93,1.7,335.0,80000.0,1018,1752.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T05:00:00.000000000Z",6.1,3.35,6.1,"MISTRAL",1,0.0,null,93,1.4,326.0,80002.0,1017,1746.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T06:00:00.000000000Z",5.9,2.98,5.9,"MISTRAL",1,0.0,null,93,1.3,315.0,80001.0,1017,1749.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T07:00:00.000000000Z",6.1,3.15,6.1,"MISTRAL",1,0.0,null,93,1.4,258.0,65788.0,1017,1752.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T08:00:00.000000000Z",6.05,5.78,6.05,"CORRETTIVO",1,0.0,null,86,1.2,239.0,65794.0,1017,1791.0,1.2,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T09:00:00.000000000Z",6.0,7.32,6.0,"MISTRAL",1,0.0,null,81,1.4,210.0,80001.0,1016,1829.0,1.2,1.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T10:00:00.000000000Z",7.8,9.14,7.8,"MISTRAL",1,0.0,null,76,1.6,195.0,80001.0,1015,1868.0,1.8,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T11:00:00.000000000Z",8.65,10.49,8.65,"CORRETTIVO",1,0.0,null,68,1.8,174.0,80001.0,1014,1909.0,2.6,1.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T12:00:00.000000000Z",8.78,11.33,8.78,"CORRETTIVO",3,0.0,null,62,2.6,164.0,80002.0,1013,1966.0,3.9,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T13:00:00.000000000Z",8.92,11.52,8.92,"CORRETTIVO",3,0.0,null,62,3.4,165.0,80002.0,1012,2030.0,5.0,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T14:00:00.000000000Z",10.8,11.12,10.8,"CORRETTIVO",3,0.0,null,66,3.6,172.0,80001.0,1011,2065.0,5.4,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T15:00:00.000000000Z",10.22,9.46,10.22,"CORRETTIVO",3,0.0,null,81,2.9,180.0,80002.0,1010,2079.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T16:00:00.000000000Z",9.5,7.76,9.5,"MISTRAL",3,0.0,null,87,3.0,186.0,80001.0,1010,2101.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T17:00:00.000000000Z",8.26,7.14,8.26,"CORRETTIVO",3,0.0,null,89,3.1,187.0,80001.0,1009,2146.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T18:00:00.000000000Z",9.0,6.77,9.0,"MISTRAL",3,0.0,null,91,3.4,185.0,80001.0,1008,2178.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T19:00:00.000000000Z",9.2,6.87,9.2,"MISTRAL",4,0.0,null,95,3.5,180.0,80002.0,1007,2207.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T20:00:00.000000000Z",9.5,6.83,9.5,"MISTRAL",1,0.0,null,95,3.7,177.0,80002.0,1006,2185.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T21:00:00.000000000Z",9.6,6.6,9.6,"MISTRAL",1,0.0,null,95,3.7,172.0,80002.0,1004,2179.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T22:00:00.000000000Z",9.8,6.33,9.8,"MISTRAL",1,0.0,null,95,3.6,171.0,80001.0,1003,2157.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-07T23:00:00.000000000Z",9.68,5.88,9.68,"CORRETTIVO",4,0.0,null,95,3.6,169.0,80001.0,1002,2108.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T00:00:00.000000000Z",9.8,6.55,9.8,"MISTRAL",8,0.0,null,94,3.3,164.0,80001.0,1001,2088.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T01:00:00.000000000Z",9.3,7.24,9.3,"MISTRAL",10,0.48,11.0,94,3.3,160.0,10073.0,1000,2050.0,6.4,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T02:00:00.000000000Z",8.9,7.32,8.9,"MISTRAL",10,0.78,11.0,94,3.5,160.0,8849.0,998,2031.0,6.4,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T03:00:00.000000000Z",10.0,7.45,10.0,"MISTRAL",10,0.86,11.0,93,3.3,162.0,8620.0,997,1955.0,6.1,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T04:00:00.000000000Z",10.08,7.44,10.08,"CORRETTIVO",10,1.15,11.0,94,2.9,164.0,6703.0,996,1821.0,5.1,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T05:00:00.000000000Z",8.8,7.43,8.8,"MISTRAL",10,1.22,11.0,95,2.9,168.0,6929.0,996,1744.0,4.9,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T06:00:00.000000000Z",8.3,7.47,8.3,"MISTRAL",10,1.16,11.0,95,2.6,176.0,8073.0,995,1682.0,4.9,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T07:00:00.000000000Z",8.0,8.05,8.0,"MISTRAL",9,0.17,11.0,97,2.7,176.0,21794.0,994,1687.0,4.3,0.01,0.0,1537.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T08:00:00.000000000Z",7.9,8.53,7.9,"MISTRAL",9,0.09,11.0,96,3.1,197.0,64032.0,994,1652.0,3.9,0.14,0.0,1502.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T09:00:00.000000000Z",7.6,9.52,7.6,"MISTRAL",4,0.0,11.0,93,3.9,217.0,44668.0,993,1624.0,3.5,0.61,3.2,1474.0,null,0.667,0.0,null,null]
[2743,"fermo","2024-12-08T10:00:00.000000000Z",8.2,10.44,8.2,"MISTRAL",4,0.0,11.0,88,4.5,226.0,63843.0,993,1583.0,2.9,0.55,13.6,1433.0,null,0.786,0.0,null,null]
[2743,"fermo","2024-12-08T11:00:00.000000000Z",8.7,10.87,8.7,"MISTRAL",4,0.0,11.0,84,4.2,240.0,64885.0,993,1517.0,2.2,0.59,6.1,1367.0,null,0.444,0.0,null,null]
[2743,"fermo","2024-12-08T12:00:00.000000000Z",9.39,11.19,9.39,"CORRETTIVO",4,0.0,11.0,75,3.5,254.0,67630.0,993,1481.0,2.0,0.86,0.0,1331.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-08T13:00:00.000000000Z",9.5,11.45,9.5,"MISTRAL",4,0.02,11.0,69,2.8,255.0,80001.0,993,1468.0,1.3,0.85,2.4,1318.0,null,0.5,0.0,null,null]
[2743,"fermo","2024-12-08T14:00:00.000000000Z",9.5,11.17,9.5,"MISTRAL",4,0.03,11.0,68,1.8,248.0,32295.0,994,1456.0,0.0,0.24,7.5,1306.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-08T15:00:00.000000000Z",7.9,9.93,7.9,"MISTRAL",5,0.16,11.0,87,0.6,219.0,21223.0,994,1455.0,1.1,0.01,19.2,1305.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-08T16:00:00.000000000Z",8.45,8.79,8.45,"CORRETTIVO",5,0.31,11.0,90,0.9,174.0,22743.0,995,1442.0,1.9,0.0,20.7,1272.0,null,0.871,0.0,null,null]
[2743,"fermo","2024-12-08T17:00:00.000000000Z",7.87,9.17,7.87,"CORRETTIVO",5,0.4,11.0,91,1.3,167.0,15174.0,996,1422.0,2.8,0.0,18.8,1229.0,null,0.725,0.0,null,null]
[2743,"fermo","2024-12-08T18:00:00.000000000Z",7.6,8.96,7.6,"MISTRAL",5,0.53,11.0,91,1.7,163.0,10877.0,996,1398.0,3.1,0.0,17.9,1176.0,null,0.566,0.0,null,null]
[2743,"fermo","2024-12-08T19:00:00.000000000Z",7.89,7.26,7.89,"CORRETTIVO",8,0.18,11.0,95,1.6,165.0,27856.0,997,1370.0,3.1,0.0,6.6,1220.0,null,0.333,0.0,null,null]
[2743,"fermo","2024-12-08T20:00:00.000000000Z",7.68,7.32,7.68,"CORRETTIVO",9,0.25,11.0,96,1.0,180.0,22455.0,998,1360.0,2.1,0.0,8.4,1208.0,null,0.44,0.0,null,null]
[2743,"fermo","2024-12-08T21:00:00.000000000Z",7.2,7.32,7.2,"MISTRAL",8,0.2,11.0,96,0.6,231.0,20577.0,998,1350.0,0.9,0.0,0.9,1200.0,null,0.1,0.0,null,null]
[2743,"fermo","2024-12-08T22:00:00.000000000Z",7.4,7.04,7.4,"MISTRAL",5,0.23,11.0,97,0.7,286.0,19112.0,999,1347.0,0.0,0.0,0.8,1197.0,null,0.087,0.0,null,null]
[2743,"fermo","2024-12-08T23:00:00.000000000Z",7.15,6.62,7.15,"CORRETTIVO",16,0.22,11.0,97,0.9,311.0,67543.0,999,1344.0,1.0,0.0,0.1,1194.0,null,0.045,0.0,null,null]
[2743,"fermo","2024-12-09T00:00:00.000000000Z",6.9,6.14,6.9,"MISTRAL",16,0.1,11.0,97,1.1,315.0,67282.0,1000,1344.0,1.4,0.0,0.1,1194.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T01:00:00.000000000Z",6.62,5.97,6.62,"CORRETTIVO",5,0.1,11.0,97,1.3,302.0,66076.0,1001,1348.0,1.7,0.0,0.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T02:00:00.000000000Z",6.14,5.8,6.14,"CORRETTIVO",5,0.1,11.0,97,1.3,297.0,65844.0,1001,1351.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T03:00:00.000000000Z",6.3,5.81,6.3,"MISTRAL",5,0.1,11.0,97,1.3,297.0,65806.0,1001,1355.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T04:00:00.000000000Z",6.2,5.63,6.2,"MISTRAL",5,0.1,11.0,97,1.2,284.0,65435.0,1002,1358.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T05:00:00.000000000Z",5.9,5.56,5.9,"MISTRAL",5,0.1,11.0,97,0.8,220.0,64999.0,1002,1356.0,1.3,0.0,0.0,1206.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T06:00:00.000000000Z",5.63,5.73,5.63,"CORRETTIVO",8,0.0,null,97,0.7,207.0,65763.0,1003,1357.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T07:00:00.000000000Z",5.5,6.17,5.5,"MISTRAL",8,0.0,null,92,1.0,217.0,80002.0,1004,1416.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T08:00:00.000000000Z",5.73,6.74,5.73,"CORRETTIVO",8,0.01,11.0,91,1.0,233.0,66045.0,1004,1418.0,1.2,0.13,0.0,1268.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T09:00:00.000000000Z",6.1,7.76,6.1,"MISTRAL",8,0.0,null,90,1.3,241.0,80002.0,1005,1418.0,1.0,0.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T10:00:00.000000000Z",7.5,8.77,7.5,"MISTRAL",4,0.0,null,84,1.5,250.0,80002.0,1005,1427.0,0.6,0.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T11:00:00.000000000Z",8.8,9.69,8.8,"MISTRAL",4,0.0,null,77,1.1,248.0,80001.0,1005,1435.0,0.0,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T12:00:00.000000000Z",9.81,10.07,9.81,"CORRETTIVO",8,0.01,11.0,75,0.7,207.0,80000.0,1006,1441.0,0.9,0.51,0.0,1291.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T13:00:00.000000000Z",10.8,8.87,10.8,"MISTRAL",8,0.03,11.0,78,0.9,71.0,24200.0,1007,1465.0,1.0,0.28,0.0,1315.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T14:00:00.000000000Z",11.8,8.93,11.8,"MISTRAL",8,0.0,null,77,1.3,115.0,24200.0,1007,1486.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T15:00:00.000000000Z",12.1,8.82,12.1,"CORRETTIVO",8,0.0,null,80,0.9,129.0,24200.0,1007,1534.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T16:00:00.000000000Z",11.0,7.49,11.0,"MISTRAL",8,0.0,null,88,1.1,117.0,24200.0,1008,1543.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T17:00:00.000000000Z",9.4,7.97,9.4,"MISTRAL",1,0.0,null,87,1.0,113.0,24200.0,1009,1540.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T18:00:00.000000000Z",8.8,6.24,8.8,"MISTRAL",1,0.0,null,89,0.8,160.0,24200.0,1009,1552.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T19:00:00.000000000Z",9.16,5.27,9.16,"CORRETTIVO",4,0.0,null,90,1.5,193.0,24200.0,1009,1566.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T20:00:00.000000000Z",8.6,6.21,8.6,"MISTRAL",8,0.15,11.0,86,0.8,224.0,24200.0,1009,1567.0,2.0,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T21:00:00.000000000Z",8.55,6.36,8.55,"CORRETTIVO",8,0.19,11.0,85,1.3,219.0,24200.0,1010,1563.0,2.4,0.0,0.0,1413.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T22:00:00.000000000Z",8.4,7.04,8.4,"CORRETTIVO",8,0.0,null,79,null,null,24200.0,1010,1548.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-09T23:00:00.000000000Z",8.3,7.23,8.3,"MISTRAL",8,0.0,null,79,null,null,24200.0,1011,1545.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T00:00:00.000000000Z",8.0,6.34,8.0,"MISTRAL",8,0.0,null,80,null,null,24200.0,1011,1541.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T01:00:00.000000000Z",6.5,3.83,6.5,"MISTRAL",3,0.0,null,96,1.8,289.0,80000.0,1012,1523.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T02:00:00.000000000Z",6.4,3.67,6.4,"MISTRAL",3,0.0,null,96,1.9,295.0,80000.0,1012,1521.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T03:00:00.000000000Z",6.0,3.67,6.0,"MISTRAL",4,0.0,null,96,1.9,298.0,77403.0,1012,1522.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T04:00:00.000000000Z",6.3,3.96,6.3,"MISTRAL",4,0.01,11.0,97,1.9,302.0,73258.0,1013,1522.0,2.7,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T05:00:00.000000000Z",6.3,4.11,6.3,"CORRETTIVO",4,0.02,11.0,97,1.9,305.0,65919.0,1013,1520.0,2.8,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T06:00:00.000000000Z",5.96,4.2,5.96,"CORRETTIVO",4,0.0,null,97,2.0,297.0,65826.0,1013,1523.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T07:00:00.000000000Z",6.11,6.64,6.11,"CORRETTIVO",4,0.04,11.0,95,2.2,5.0,37263.0,1014,1581.0,3.6,0.02,0.1,1431.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T08:00:00.000000000Z",6.2,7.4,6.2,"CORRETTIVO",8,0.14,11.0,95,2.4,306.0,20447.0,1014,1586.0,3.5,0.12,0.0,1436.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T09:00:00.000000000Z",8.94,8.42,8.94,"CORRETTIVO",8,0.06,11.0,94,2.3,310.0,73881.0,1014,1578.0,3.6,0.31,0.0,1428.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T10:00:00.000000000Z",7.4,9.3,7.4,"CORRETTIVO",8,0.03,11.0,90,2.6,317.0,71898.0,1014,1573.0,3.5,0.38,0.2,1423.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T11:00:00.000000000Z",8.42,9.84,8.42,"CORRETTIVO",8,0.04,11.0,86,2.7,326.0,64889.0,1014,1562.0,3.6,0.54,0.1,1412.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T12:00:00.000000000Z",7.8,10.27,7.8,"MISTRAL",4,0.04,11.0,82,2.7,338.0,58254.0,1015,1576.0,3.4,0.64,0.2,1426.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T13:00:00.000000000Z",7.94,10.6,7.94,"CORRETTIVO",4,0.0,null,80,2.7,340.0,80001.0,1015,1583.0,3.3,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T14:00:00.000000000Z",11.5,10.59,11.5,"MISTRAL",4,0.0,null,79,2.5,342.0,80002.0,1015,1596.0,3.1,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T15:00:00.000000000Z",11.0,10.11,11.0,"MISTRAL",4,0.0,null,83,2.2,342.0,80000.0,1015,1607.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T16:00:00.000000000Z",10.59,9.01,10.59,"CORRETTIVO",4,0.0,null,90,1.6,338.0,80001.0,1016,1614.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T17:00:00.000000000Z",9.7,8.38,9.7,"MISTRAL",4,0.0,null,92,1.7,324.0,80000.0,1017,1619.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T18:00:00.000000000Z",9.25,7.88,9.25,"CORRETTIVO",4,0.0,null,93,1.9,317.0,80002.0,1017,1619.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T19:00:00.000000000Z",8.38,7.14,8.38,"CORRETTIVO",8,0.0,null,93,2.4,222.0,24200.0,1018,1773.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T20:00:00.000000000Z",8.8,6.78,8.8,"MISTRAL",4,0.0,null,92,3.4,235.0,24200.0,1018,1734.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T21:00:00.000000000Z",8.25,6.61,8.25,"CORRETTIVO",3,0.0,null,89,1.3,259.0,24200.0,1018,1681.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T22:00:00.000000000Z",7.8,6.57,7.8,"MISTRAL",3,0.0,null,86,0.9,315.0,24200.0,1019,1649.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-10T23:00:00.000000000Z",7.61,5.99,7.61,"CORRETTIVO",5,0.1,11.0,87,1.4,305.0,24200.0,1019,1665.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T00:00:00.000000000Z",7.36,5.5,7.36,"CORRETTIVO",5,0.1,11.0,90,1.7,303.0,24200.0,1019,1652.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T01:00:00.000000000Z",7.5,5.45,7.5,"MISTRAL",5,0.1,11.0,98,3.0,303.0,8913.0,1020,1571.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T02:00:00.000000000Z",7.3,5.51,7.3,"MISTRAL",4,0.0,null,98,3.0,304.0,6488.0,1020,1563.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T03:00:00.000000000Z",7.26,5.48,7.26,"CORRETTIVO",4,0.01,11.0,98,3.1,307.0,6117.0,1020,1550.0,6.6,0.0,0.0,1400.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T04:00:00.000000000Z",7.1,5.61,7.1,"MISTRAL",4,0.0,null,98,3.1,312.0,6022.0,1020,1537.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T05:00:00.000000000Z",7.1,5.76,7.1,"CORRETTIVO",4,0.01,11.0,98,3.1,318.0,5982.0,1021,1522.0,6.4,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T06:00:00.000000000Z",7.1,5.94,7.1,"CORRETTIVO",4,0.03,11.0,98,3.0,320.0,5954.0,1021,1508.0,6.3,0.0,0.0,1358.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T07:00:00.000000000Z",7.06,6.31,7.06,"CORRETTIVO",8,0.0,null,86,3.2,283.0,32650.0,1021,1537.0,5.3,0.02,0.0,1364.0,null,6.41,5.71,null,null]
[2743,"fermo","2024-12-11T08:00:00.000000000Z",7.24,6.74,7.24,"CORRETTIVO",8,0.0,null,84,3.1,292.0,28398.0,1021,1548.0,4.9,0.03,0.0,1378.0,null,6.78,5.7,null,null]
[2743,"fermo","2024-12-11T09:00:00.000000000Z",7.61,7.18,7.61,"CORRETTIVO",5,0.3,11.0,82,2.9,302.0,24145.0,1022,1560.0,4.4,0.05,0.0,1392.0,null,7.15,5.7,null,null]
[2743,"fermo","2024-12-11T10:00:00.000000000Z",8.04,7.91,8.04,"CORRETTIVO",5,0.3,11.0,79,3.3,308.0,33215.0,1022,1568.0,4.8,0.24,0.0,1399.0,null,7.88,6.19,null,null]
[2743,"fermo","2024-12-11T11:00:00.000000000Z",8.74,8.64,8.74,"CORRETTIVO",5,0.3,11.0,76,3.6,314.0,42286.0,1022,1577.0,5.1,0.43,0.0,1406.0,null,8.62,6.67,null,null]
[2743,"fermo","2024-12-11T12:00:00.000000000Z",7.91,9.37,7.91,"CORRETTIVO",3,0.01,11.0,73,4.0,320.0,51357.0,1022,1586.0,5.5,0.62,0.0,1414.0,null,9.35,7.16,null,null]
[2743,"fermo","2024-12-11T13:00:00.000000000Z",8.64,9.88,8.64,"CORRETTIVO",4,0.0,null,85,2.9,333.0,24200.0,1022,1496.0,4.3,0.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T14:00:00.000000000Z",9.37,9.47,9.37,"CORRETTIVO",9,0.2,11.0,87,3.2,339.0,24200.0,1023,1485.0,4.9,0.13,0.0,1335.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T15:00:00.000000000Z",8.6,8.2,8.6,"MISTRAL",9,0.2,11.0,92,3.0,339.0,24200.0,1023,1504.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T16:00:00.000000000Z",8.4,7.13,8.4,"MISTRAL",9,0.2,11.0,96,2.1,312.0,24200.0,1023,1545.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T17:00:00.000000000Z",8.2,6.97,8.2,"MISTRAL",8,0.0,null,95,2.2,309.0,24200.0,1024,1508.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T18:00:00.000000000Z",7.8,6.76,7.8,"MISTRAL",8,0.0,null,94,2.6,313.0,24200.0,1024,1480.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T19:00:00.000000000Z",7.68,8.3,7.68,"CORRETTIVO",8,0.0,null,93,2.6,328.0,64913.0,1025,1516.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T20:00:00.000000000Z",7.7,8.06,7.7,"MISTRAL",8,0.0,null,94,2.4,325.0,65839.0,1025,1516.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T21:00:00.000000000Z",7.37,7.81,7.37,"CORRETTIVO",8,0.01,11.0,94,2.3,320.0,65650.0,1026,1516.0,3.8,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T22:00:00.000000000Z",7.5,7.64,7.5,"MISTRAL",8,0.0,null,94,2.3,311.0,64880.0,1025,1515.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-11T23:00:00.000000000Z",7.5,7.48,7.5,"MISTRAL",8,0.01,11.0,95,2.3,308.0,65626.0,1026,1517.0,3.8,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T00:00:00.000000000Z",7.8,7.35,7.8,"MISTRAL",8,0.0,null,95,2.4,306.0,65626.0,1026,1514.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T01:00:00.000000000Z",7.8,7.26,7.8,"MISTRAL",8,0.0,null,95,2.4,306.0,65802.0,1027,1509.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T02:00:00.000000000Z",7.9,7.2,7.9,"CORRETTIVO",8,0.0,null,95,2.4,303.0,65799.0,1027,1505.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T03:00:00.000000000Z",7.78,7.13,7.78,"CORRETTIVO",8,0.0,null,95,2.4,300.0,65797.0,1027,1500.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T04:00:00.000000000Z",7.72,7.03,7.72,"CORRETTIVO",8,0.0,null,95,2.5,302.0,65794.0,1027,1486.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T05:00:00.000000000Z",7.03,7.0,7.03,"CORRETTIVO",8,0.0,null,94,2.6,302.0,65794.0,1027,1467.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T06:00:00.000000000Z",7.03,6.95,7.03,"CORRETTIVO",8,0.0,null,94,2.6,302.0,65793.0,1027,1446.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T07:00:00.000000000Z",7.1,4.82,7.1,"MISTRAL",1,0.0,null,85,3.0,273.0,48269.0,1027,1572.0,5.7,0.08,0.0,null,null,5.65,3.53,null,null]
[2743,"fermo","2024-12-12T08:00:00.000000000Z",6.95,6.12,6.95,"CORRETTIVO",1,0.0,null,81,2.8,274.0,50764.0,1027,1573.0,5.3,0.15,0.0,null,null,6.42,3.5,null,null]
[2743,"fermo","2024-12-12T09:00:00.000000000Z",7.1,7.43,7.1,"MISTRAL",1,0.0,null,76,2.7,276.0,53259.0,1028,1574.0,4.8,0.23,0.0,null,null,7.2,3.48,null,null]
[2743,"fermo","2024-12-12T10:00:00.000000000Z",7.7,8.17,7.7,"MISTRAL",1,0.0,null,73,2.6,296.0,54034.0,1028,1587.0,4.2,0.59,0.0,null,null,8.01,4.81,null,null]
[2743,"fermo","2024-12-12T11:00:00.000000000Z",8.7,8.91,8.7,"MISTRAL",3,0.0,null,70,2.5,316.0,54810.0,1028,1601.0,3.7,0.96,0.0,null,null,8.83,6.15,null,null]
[2743,"fermo","2024-12-12T12:00:00.000000000Z",9.4,9.65,9.4,"MISTRAL",4,0.0,11.0,66,2.4,336.0,55586.0,1027,1615.0,3.1,1.32,0.0,1458.0,null,9.64,7.48,null,null]
[2743,"fermo","2024-12-12T13:00:00.000000000Z",9.96,10.33,9.96,"CORRETTIVO",4,0.03,11.0,73,2.3,2.0,60961.0,1028,1449.0,2.8,0.23,0.0,1299.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T14:00:00.000000000Z",9.8,10.08,9.8,"MISTRAL",4,0.03,11.0,75,2.2,10.0,61787.0,1028,1448.0,2.6,0.07,0.0,1298.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T15:00:00.000000000Z",10.33,9.6,10.33,"CORRETTIVO",4,0.03,11.0,79,2.0,11.0,61873.0,1028,1418.0,2.6,0.01,0.0,1268.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T16:00:00.000000000Z",10.08,9.07,10.08,"CORRETTIVO",8,0.03,11.0,87,1.7,17.0,66410.0,1028,1404.0,2.6,0.0,0.0,1254.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T17:00:00.000000000Z",9.6,8.79,9.6,"CORRETTIVO",8,0.03,11.0,90,1.6,15.0,76129.0,1028,1393.0,2.7,0.0,0.0,1243.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T18:00:00.000000000Z",9.07,8.61,9.07,"CORRETTIVO",8,0.02,11.0,92,1.5,11.0,79655.0,1028,1373.0,2.6,0.0,0.0,1223.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T19:00:00.000000000Z",8.79,8.77,8.79,"CORRETTIVO",8,0.0,null,95,1.2,48.0,22190.0,1028,1393.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T20:00:00.000000000Z",8.78,8.63,8.78,"CORRETTIVO",8,0.01,11.0,96,1.0,53.0,20524.0,1029,1391.0,2.0,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T21:00:00.000000000Z",8.77,8.48,8.77,"CORRETTIVO",8,0.0,null,97,0.9,69.0,20229.0,1029,1391.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T22:00:00.000000000Z",8.63,8.33,8.63,"PREVISIONE",8,0.0,null,97,0.5,101.0,6463.0,1029,1385.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-12T23:00:00.000000000Z",8.48,8.17,8.48,"PREVISIONE",8,0.01,11.0,98,null,null,6297.0,1029,1368.0,2.0,0.0,0.0,1218.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T00:00:00.000000000Z",8.33,8.01,8.33,"PREVISIONE",8,0.0,null,98,null,null,6290.0,1029,1362.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T01:00:00.000000000Z",8.17,7.87,8.17,"PREVISIONE",8,0.0,null,98,null,null,1790.0,1030,1356.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T14:00:00.000000000Z",9.7,9.61,9.7,"MISTRAL",8,0.1,11.0,95,3.2,120.0,6811.0,1028,1926.0,3.0,0.01,0.0,1633.0,"P",0.0,0.0,null,null]
[2743,"fermo","2024-12-13T15:00:00.000000000Z",8.7,9.54,8.7,"MISTRAL",10,1.16,11.0,97,3.4,120.0,3357.0,1027,1900.0,3.3,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T16:00:00.000000000Z",8.7,9.5,8.7,"MISTRAL",10,0.91,11.0,98,3.6,122.0,1268.0,1027,1926.0,3.6,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T17:00:00.000000000Z",8.63,9.53,8.63,"CORRETTIVO",10,0.42,11.0,98,3.7,124.0,2201.0,1027,2041.0,4.0,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T18:00:00.000000000Z",8.53,9.57,8.53,"CORRETTIVO",10,0.34,11.0,98,3.7,131.0,3307.0,1026,2124.0,4.5,0.0,0.0,1946.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T19:00:00.000000000Z",9.0,9.32,9.0,"MISTRAL",10,0.46,11.0,98,4.2,133.0,2904.0,1026,2198.0,5.3,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T20:00:00.000000000Z",9.1,9.35,9.1,"MISTRAL",10,0.97,11.0,98,4.2,140.0,1437.0,1025,2175.0,5.7,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T21:00:00.000000000Z",9.3,9.39,9.3,"MISTRAL",9,0.24,11.0,98,4.0,147.0,3849.0,1025,2219.0,5.9,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T22:00:00.000000000Z",9.23,9.41,9.23,"CORRETTIVO",9,0.21,11.0,99,3.7,161.0,3229.0,1024,2232.0,5.7,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-13T23:00:00.000000000Z",9.4,9.42,9.4,"MISTRAL",9,0.24,11.0,99,3.3,178.0,3023.0,1023,2186.0,5.3,0.0,0.0,2036.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T00:00:00.000000000Z",9.41,9.4,9.41,"CORRETTIVO",9,0.25,11.0,99,3.3,194.0,2737.0,1023,2128.0,4.6,0.0,0.0,1975.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T01:00:00.000000000Z",9.3,9.37,9.3,"MISTRAL",8,0.0,null,99,3.3,213.0,15533.0,1023,2085.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T02:00:00.000000000Z",9.4,9.24,9.4,"MISTRAL",8,0.0,null,99,3.2,229.0,15512.0,1022,2052.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T03:00:00.000000000Z",9.21,9.05,9.21,"CORRETTIVO",8,0.0,null,100,3.2,244.0,1834.0,1022,2041.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T04:00:00.000000000Z",8.96,8.91,8.96,"CORRETTIVO",8,0.0,null,100,3.4,255.0,1320.0,1022,2018.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T05:00:00.000000000Z",8.26,8.73,8.26,"CORRETTIVO",8,0.0,null,100,2.9,266.0,1286.0,1022,1975.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T06:00:00.000000000Z",7.41,8.58,7.41,"CORRETTIVO",8,0.0,null,99,2.8,274.0,1297.0,1022,1924.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T07:00:00.000000000Z",6.3,7.27,6.3,"MISTRAL",8,0.0,null,98,2.9,276.0,5110.0,1022,2034.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T08:00:00.000000000Z",6.19,8.31,6.19,"CORRETTIVO",8,0.01,11.0,95,3.4,270.0,3728.0,1022,1944.0,3.0,0.25,0.0,1794.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T09:00:00.000000000Z",6.3,9.2,6.3,"MISTRAL",8,0.0,null,91,3.1,272.0,65558.0,1022,1880.0,2.4,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T10:00:00.000000000Z",6.6,9.92,6.6,"MISTRAL",8,0.01,11.0,89,3.0,270.0,72816.0,1022,1824.0,1.4,0.8,0.0,1674.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T11:00:00.000000000Z",7.1,10.59,7.1,"MISTRAL",4,0.0,null,88,2.4,268.0,79375.0,1021,1773.0,0.7,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T12:00:00.000000000Z",8.2,11.02,8.2,"MISTRAL",4,0.0,null,87,2.0,261.0,38899.0,1021,1754.0,0.6,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-14T13:00:00.000000000Z",8.0,11.15,8.0,"MISTRAL",4,0.08,11.0,85,1.7,253.0,20943.0,1021,1746.0,1.2,0.35,6.0,1596.0,null,0.5,0.0,null,null]
[2743,"fermo","2024-12-14T14:00:00.000000000Z",7.9,10.92,7.9,"MISTRAL",5,0.27,11.0,88,1.6,232.0,13091.0,1021,1743.0,1.8,0.16,12.4,1584.0,null,0.778,0.0,null,null]
[2743,"fermo","2024-12-14T15:00:00.000000000Z",8.5,10.32,8.5,"MISTRAL",5,0.31,11.0,93,1.6,225.0,13315.0,1020,1720.0,2.4,0.01,14.9,1550.0,null,0.871,0.0,null,null]
[2743,"fermo","2024-12-14T16:00:00.000000000Z",8.6,9.4,8.6,"MISTRAL",5,0.47,11.0,97,1.3,222.0,9927.0,1021,1690.0,2.9,0.0,18.8,1481.0,null,0.787,0.0,null,null]
[2743,"fermo","2024-12-14T17:00:00.000000000Z",8.68,9.05,8.68,"CORRETTIVO",8,0.0,11.0,98,1.3,228.0,12601.0,1021,1663.0,3.0,0.0,18.8,1447.0,null,0.68,0.0,null,null]
[2743,"fermo","2024-12-14T18:00:00.000000000Z",9.4,8.59,9.4,"CORRETTIVO",5,0.1,11.0,98,1.5,233.0,5795.0,1020,1637.0,3.0,0.0,20.5,1407.0,null,0.772,0.0,null,null]
[2743,"fermo","2024-12-14T19:00:00.000000000Z",9.05,9.01,9.05,"CORRETTIVO",9,0.2,11.0,97,2.4,235.0,12040.0,1020,1646.0,2.9,0.0,13.1,1496.0,null,0.85,0.0,null,null]
[2743,"fermo","2024-12-14T20:00:00.000000000Z",8.59,8.69,8.59,"CORRETTIVO",4,0.08,11.0,97,2.4,240.0,8945.0,1020,1616.0,2.8,0.0,10.7,1466.0,null,0.875,0.0,null,null]
[2743,"fermo","2024-12-14T21:00:00.000000000Z",8.62,8.4,8.62,"CORRETTIVO",3,0.04,11.0,98,2.1,247.0,2362.0,1020,1589.0,2.4,0.0,3.3,1439.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-14T22:00:00.000000000Z",8.0,6.74,8.0,"MISTRAL",3,0.01,11.0,98,2.1,253.0,4978.0,1020,1544.0,1.7,0.0,1.5,1394.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-14T23:00:00.000000000Z",8.18,6.12,8.18,"CORRETTIVO",3,0.01,11.0,99,2.1,265.0,5199.0,1020,1498.0,1.0,0.0,1.3,1348.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-15T00:00:00.000000000Z",7.8,5.66,7.8,"MISTRAL",5,0.5,11.0,99,2.0,273.0,1745.0,1021,1467.0,0.9,0.0,1.0,1317.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-15T01:00:00.000000000Z",8.5,7.28,8.5,"MISTRAL",8,0.0,null,98,2.9,272.0,1204.0,1021,1506.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T02:00:00.000000000Z",8.9,7.2,8.9,"MISTRAL",8,0.02,11.0,98,2.8,280.0,1178.0,1021,1476.0,1.9,0.0,0.0,1326.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T03:00:00.000000000Z",8.38,7.42,8.38,"CORRETTIVO",8,0.03,11.0,96,2.7,290.0,1178.0,1021,1441.0,2.8,0.0,0.0,1291.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T04:00:00.000000000Z",8.14,7.4,8.14,"CORRETTIVO",8,0.02,11.0,96,2.5,302.0,1200.0,1021,1417.0,3.6,0.0,0.0,1267.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T05:00:00.000000000Z",7.4,7.36,7.4,"MISTRAL",8,0.03,11.0,96,2.4,308.0,1219.0,1022,1392.0,4.1,0.0,0.0,1242.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T06:00:00.000000000Z",7.0,7.36,7.0,"MISTRAL",8,0.03,11.0,96,2.6,313.0,1232.0,1022,1365.0,4.3,0.0,0.0,1215.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T07:00:00.000000000Z",7.1,7.03,7.1,"MISTRAL",8,0.0,null,96,2.8,325.0,21797.0,1022,1390.0,4.1,0.0,0.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T08:00:00.000000000Z",6.8,7.47,6.8,"MISTRAL",4,0.01,11.0,96,3.1,328.0,11098.0,1023,1361.0,4.4,0.03,0.1,1211.0,null,1.0,0.0,null,null]
[2743,"fermo","2024-12-15T09:00:00.000000000Z",6.6,7.96,6.6,"MISTRAL",4,0.01,11.0,95,3.4,334.0,9148.0,1024,1348.0,4.8,0.1,0.0,1198.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T10:00:00.000000000Z",6.6,8.37,6.6,"MISTRAL",4,0.0,null,92,3.8,337.0,79611.0,1024,1355.0,5.0,0.28,0.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T11:00:00.000000000Z",6.75,8.85,6.75,"CORRETTIVO",4,0.01,11.0,87,4.0,340.0,79562.0,1025,1381.0,4.9,0.74,0.0,1231.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T12:00:00.000000000Z",7.11,9.54,7.11,"CORRETTIVO",4,0.01,11.0,82,4.1,342.0,80002.0,1025,1417.0,4.9,0.98,0.0,1267.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T13:00:00.000000000Z",7.59,9.93,7.59,"CORRETTIVO",4,0.0,null,80,4.1,345.0,80001.0,1026,1471.0,4.9,0.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T14:00:00.000000000Z",9.8,9.69,9.8,"MISTRAL",3,0.0,null,81,4.2,349.0,80000.0,1027,1525.0,5.2,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T15:00:00.000000000Z",9.4,8.78,9.4,"MISTRAL",1,0.0,null,86,3.6,352.0,80001.0,1028,1531.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T16:00:00.000000000Z",8.8,6.89,8.8,"MISTRAL",1,0.0,null,93,3.0,352.0,65996.0,1029,1522.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T17:00:00.000000000Z",8.7,6.12,8.7,"MISTRAL",1,0.0,null,95,2.9,352.0,65805.0,1030,1521.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T18:00:00.000000000Z",7.8,5.5,7.8,"MISTRAL",3,0.0,null,96,2.8,352.0,65777.0,1031,1514.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T19:00:00.000000000Z",7.7,5.02,7.7,"MISTRAL",3,0.0,null,96,2.2,357.0,65750.0,1031,1552.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T20:00:00.000000000Z",7.2,4.54,7.2,"MISTRAL",3,0.0,null,97,1.8,0.0,65747.0,1032,1552.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T21:00:00.000000000Z",6.75,4.14,6.75,"CORRETTIVO",3,0.0,null,97,1.8,357.0,65743.0,1032,1554.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T22:00:00.000000000Z",6.2,3.76,6.2,"MISTRAL",3,0.0,null,97,1.9,354.0,65740.0,1033,1554.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-15T23:00:00.000000000Z",6.1,3.41,6.1,"MISTRAL",3,0.0,null,97,1.8,351.0,65735.0,1034,1554.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T00:00:00.000000000Z",6.39,3.14,6.39,"CORRETTIVO",3,0.0,null,97,1.7,336.0,65735.0,1034,1565.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T01:00:00.000000000Z",6.04,2.87,6.04,"CORRETTIVO",3,0.0,null,97,1.7,301.0,65734.0,1035,1590.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T02:00:00.000000000Z",6.13,2.6,6.13,"CORRETTIVO",3,0.0,null,96,1.6,285.0,65730.0,1035,1625.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T03:00:00.000000000Z",6.33,2.38,6.33,"CORRETTIVO",3,0.0,null,96,1.6,288.0,65729.0,1035,1669.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T04:00:00.000000000Z",6.16,2.19,6.16,"CORRETTIVO",3,0.0,null,95,1.6,297.0,65729.0,1036,1740.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T05:00:00.000000000Z",6.1,2.03,6.1,"MISTRAL",3,0.0,null,95,1.6,297.0,65730.0,1036,1873.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T06:00:00.000000000Z",5.8,1.93,5.8,"MISTRAL",3,0.0,null,94,1.6,292.0,65731.0,1036,2049.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T07:00:00.000000000Z",6.3,2.19,6.3,"MISTRAL",3,0.0,null,94,1.8,299.0,65730.0,1036,2193.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T08:00:00.000000000Z",6.62,4.7,6.62,"CORRETTIVO",3,0.0,null,92,1.7,306.0,65731.0,1037,2284.0,2.6,0.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T09:00:00.000000000Z",6.6,6.86,6.6,"MISTRAL",3,0.0,null,83,1.9,309.0,61131.0,1037,2346.0,2.5,0.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T10:00:00.000000000Z",8.21,8.75,8.21,"CORRETTIVO",3,0.0,null,77,1.8,304.0,80002.0,1037,2398.0,2.5,1.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T11:00:00.000000000Z",10.36,10.87,10.36,"CORRETTIVO",3,0.0,null,68,1.5,302.0,80000.0,1036,2470.0,2.4,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T12:00:00.000000000Z",10.9,12.16,10.9,"MISTRAL",1,0.0,null,54,1.5,298.0,80001.0,1036,2552.0,2.1,1.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T13:00:00.000000000Z",12.88,12.63,12.88,"CORRETTIVO",1,0.0,null,53,1.2,294.0,80000.0,1036,2625.0,1.6,0.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T14:00:00.000000000Z",14.2,12.45,14.2,"MISTRAL",1,0.0,null,56,1.2,290.0,80001.0,1036,2688.0,1.4,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T15:00:00.000000000Z",15.8,10.32,15.8,"MISTRAL",1,0.0,null,76,0.8,284.0,80000.0,1036,2734.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T16:00:00.000000000Z",15.5,8.32,15.5,"CORRETTIVO",1,0.0,null,77,0.9,270.0,80000.0,1036,2778.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T17:00:00.000000000Z",14.23,7.49,14.23,"CORRETTIVO",1,0.0,null,78,0.9,264.0,80002.0,1036,2819.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T18:00:00.000000000Z",12.61,6.8,12.61,"CORRETTIVO",1,0.0,null,78,1.0,253.0,80001.0,1036,2848.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T19:00:00.000000000Z",11.78,6.54,11.78,"CORRETTIVO",1,0.0,null,77,1.3,247.0,80001.0,1035,2893.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T20:00:00.000000000Z",11.09,6.12,11.09,"CORRETTIVO",1,0.0,null,77,1.5,250.0,80002.0,1035,2890.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T21:00:00.000000000Z",11.14,5.75,11.14,"CORRETTIVO",1,0.0,null,76,1.8,251.0,80002.0,1034,2890.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T22:00:00.000000000Z",12.2,5.52,12.2,"MISTRAL",1,0.0,null,75,2.1,247.0,80001.0,1034,2906.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-16T23:00:00.000000000Z",11.96,5.31,11.96,"CORRETTIVO",1,0.0,null,73,2.3,247.0,80001.0,1034,2924.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T00:00:00.000000000Z",11.73,5.14,11.73,"CORRETTIVO",1,0.0,null,72,2.4,246.0,80002.0,1034,2945.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T01:00:00.000000000Z",11.52,4.97,11.52,"CORRETTIVO",1,0.0,null,72,2.5,247.0,80000.0,1034,2964.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T02:00:00.000000000Z",10.6,4.73,10.6,"CORRETTIVO",1,0.0,null,72,2.6,249.0,80000.0,1033,2975.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T03:00:00.000000000Z",9.3,4.54,9.3,"CORRETTIVO",1,0.0,null,72,2.6,254.0,80001.0,1033,2976.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T04:00:00.000000000Z",8.0,4.34,8.0,"CORRETTIVO",1,0.0,null,72,2.5,259.0,80002.0,1033,2974.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T05:00:00.000000000Z",6.69,4.09,6.69,"CORRETTIVO",1,0.0,null,72,2.5,261.0,80001.0,1033,2974.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T06:00:00.000000000Z",5.39,3.82,5.39,"CORRETTIVO",1,0.0,null,73,2.5,261.0,80000.0,1033,2974.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T07:00:00.000000000Z",9.1,5.14,9.1,"CORRETTIVO",1,0.0,null,77,2.4,272.0,80001.0,1032,2969.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T08:00:00.000000000Z",10.07,7.64,10.07,"CORRETTIVO",1,0.0,null,76,2.3,275.0,80001.0,1032,2959.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T09:00:00.000000000Z",11.8,10.39,11.8,"MISTRAL",1,0.0,null,59,2.8,270.0,80000.0,1032,2958.0,1.2,1.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T10:00:00.000000000Z",12.9,11.79,12.9,"MISTRAL",1,0.0,null,59,2.5,263.0,80001.0,1032,2972.0,0.0,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T11:00:00.000000000Z",13.25,13.35,13.25,"CORRETTIVO",1,0.0,null,57,2.3,257.0,80001.0,1031,3002.0,0.0,1.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T12:00:00.000000000Z",14.65,14.43,14.65,"CORRETTIVO",1,0.0,null,49,2.1,256.0,80002.0,1031,3035.0,0.0,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T13:00:00.000000000Z",16.21,14.69,16.21,"CORRETTIVO",1,0.0,null,50,1.8,257.0,80001.0,1031,3076.0,0.6,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T14:00:00.000000000Z",16.19,14.24,16.19,"CORRETTIVO",1,0.0,null,55,1.8,261.0,80000.0,1031,3122.0,0.0,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T15:00:00.000000000Z",16.3,11.69,16.3,"MISTRAL",1,0.0,null,77,1.4,270.0,80002.0,1030,3172.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T16:00:00.000000000Z",15.55,9.36,15.55,"CORRETTIVO",1,0.0,null,78,1.5,274.0,80001.0,1031,3206.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T17:00:00.000000000Z",14.2,8.25,14.2,"MISTRAL",1,0.0,null,81,1.5,281.0,80001.0,1031,3222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T18:00:00.000000000Z",12.4,7.32,12.4,"CORRETTIVO",1,0.0,null,83,1.4,278.0,80002.0,1031,3222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T19:00:00.000000000Z",11.5,6.29,11.5,"MISTRAL",1,0.0,null,89,2.0,273.0,80002.0,1031,3241.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T20:00:00.000000000Z",11.4,5.66,11.4,"MISTRAL",1,0.0,null,90,1.9,267.0,65915.0,1031,3230.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T21:00:00.000000000Z",10.6,5.13,10.6,"MISTRAL",1,0.0,null,90,2.0,264.0,65804.0,1031,3229.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T22:00:00.000000000Z",10.38,4.65,10.38,"CORRETTIVO",1,0.0,null,91,2.1,267.0,65771.0,1030,3233.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-17T23:00:00.000000000Z",9.6,4.2,9.6,"MISTRAL",1,0.0,null,92,2.2,270.0,75765.0,1030,3243.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T00:00:00.000000000Z",9.4,3.82,9.4,"MISTRAL",1,0.0,null,92,2.3,270.0,75420.0,1030,3247.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T01:00:00.000000000Z",9.4,3.48,9.4,"CORRETTIVO",1,0.0,null,92,2.3,270.0,75397.0,1030,3255.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T02:00:00.000000000Z",9.02,3.15,9.02,"CORRETTIVO",1,0.0,null,92,2.3,268.0,75387.0,1030,3263.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T03:00:00.000000000Z",8.8,2.85,8.8,"MISTRAL",1,0.0,null,92,2.3,268.0,75380.0,1030,3274.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T04:00:00.000000000Z",8.9,2.61,8.9,"MISTRAL",3,0.0,null,93,2.4,268.0,75375.0,1030,3288.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T05:00:00.000000000Z",8.95,2.4,8.95,"CORRETTIVO",3,0.0,null,92,2.4,268.0,75372.0,1030,3293.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T06:00:00.000000000Z",4.8,2.19,4.8,"CORRETTIVO",3,0.0,null,92,2.4,268.0,75369.0,1030,3295.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T07:00:00.000000000Z",1.9,2.5,1.9,"CORRETTIVO",3,0.0,null,92,2.5,268.0,75367.0,1029,3300.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T08:00:00.000000000Z",1.69,5.34,1.69,"CORRETTIVO",3,0.0,null,91,2.2,265.0,75368.0,1029,3306.0,1.2,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T09:00:00.000000000Z",8.4,7.27,8.4,"MISTRAL",3,0.0,null,83,2.5,263.0,75369.0,1029,3308.0,1.1,0.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T10:00:00.000000000Z",10.0,9.06,10.0,"MISTRAL",3,0.0,null,81,2.1,265.0,75369.0,1029,3306.0,1.1,1.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T11:00:00.000000000Z",12.4,10.84,12.4,"MISTRAL",3,0.0,null,74,1.9,267.0,75370.0,1028,3305.0,1.0,1.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T12:00:00.000000000Z",11.64,11.55,11.64,"CORRETTIVO",4,0.0,null,69,1.9,270.0,75369.0,1028,3307.0,0.9,1.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T13:00:00.000000000Z",13.2,11.85,13.2,"MISTRAL",1,0.0,null,68,1.7,273.0,80000.0,1028,3307.0,0.9,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T14:00:00.000000000Z",14.9,12.26,14.9,"MISTRAL",4,0.0,null,71,2.0,285.0,80001.0,1027,3286.0,0.9,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T15:00:00.000000000Z",14.2,11.04,14.2,"MISTRAL",4,0.0,null,86,1.3,274.0,80000.0,1027,3305.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T16:00:00.000000000Z",14.7,9.42,14.7,"MISTRAL",4,0.0,null,88,1.3,270.0,80000.0,1027,3329.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T17:00:00.000000000Z",13.9,9.41,13.9,"MISTRAL",4,0.0,null,88,1.3,261.0,80001.0,1027,3352.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T18:00:00.000000000Z",12.75,9.33,12.75,"CORRETTIVO",4,0.0,null,89,1.3,257.0,80001.0,1027,3373.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T19:00:00.000000000Z",12.6,8.65,12.6,"MISTRAL",8,0.0,null,89,1.4,249.0,80000.0,1026,3413.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T20:00:00.000000000Z",12.7,8.72,12.7,"MISTRAL",8,0.0,null,89,1.4,245.0,80001.0,1026,3419.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T21:00:00.000000000Z",12.38,8.72,12.38,"CORRETTIVO",8,0.0,null,89,1.5,250.0,80001.0,1026,3410.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T22:00:00.000000000Z",12.45,8.73,12.45,"CORRETTIVO",8,0.0,null,89,1.6,256.0,80000.0,1025,3398.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-18T23:00:00.000000000Z",12.45,8.75,12.45,"CORRETTIVO",8,0.0,null,90,1.6,263.0,80000.0,1025,3374.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T00:00:00.000000000Z",11.21,8.81,11.21,"CORRETTIVO",8,0.0,null,90,1.6,263.0,80002.0,1025,3359.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T01:00:00.000000000Z",11.2,8.74,11.2,"MISTRAL",8,0.0,null,90,1.6,259.0,80001.0,1024,3340.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T02:00:00.000000000Z",11.32,8.68,11.32,"CORRETTIVO",8,0.0,null,91,1.6,255.0,80001.0,1024,3316.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T03:00:00.000000000Z",11.25,8.61,11.25,"CORRETTIVO",8,0.0,null,91,1.6,248.0,80001.0,1023,3286.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T04:00:00.000000000Z",10.9,8.59,10.9,"MISTRAL",8,0.0,null,91,1.7,242.0,80000.0,1023,3253.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T05:00:00.000000000Z",10.8,8.54,10.8,"MISTRAL",8,0.0,null,91,1.9,238.0,80001.0,1022,3217.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T06:00:00.000000000Z",11.1,8.43,11.1,"MISTRAL",8,0.0,null,91,2.0,237.0,80001.0,1022,3175.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T07:00:00.000000000Z",11.06,7.91,11.06,"CORRETTIVO",4,0.0,null,91,1.9,245.0,80002.0,1021,3134.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T08:00:00.000000000Z",10.95,9.53,10.95,"CORRETTIVO",4,0.0,null,84,2.4,240.0,65994.0,1020,3113.0,1.4,0.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T09:00:00.000000000Z",10.7,10.64,10.7,"MISTRAL",4,0.0,null,81,2.3,230.0,80001.0,1019,3089.0,1.6,0.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T10:00:00.000000000Z",10.93,12.01,10.93,"CORRETTIVO",3,0.0,null,71,2.4,222.0,80000.0,1018,3057.0,2.0,1.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T11:00:00.000000000Z",11.23,12.67,11.23,"CORRETTIVO",3,0.0,null,66,2.2,212.0,80001.0,1017,3023.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T12:00:00.000000000Z",12.9,13.13,12.9,"MISTRAL",4,0.0,null,63,2.4,204.0,80002.0,1016,2987.0,3.1,1.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T13:00:00.000000000Z",13.89,13.26,13.89,"CORRETTIVO",3,0.0,null,63,2.9,194.0,80001.0,1015,2968.0,3.7,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-19T14:00:00.000000000Z",14.35,11.14,14.35,"CORRETTIVO",4,0.0,null,66,2.8,148.0,61712.0,1014,3068.0,5.1,0.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2024-12-19T15:00:00.000000000Z",15.6,9.62,15.6,"MISTRAL",4,0.0,null,72,2.7,140.0,52568.0,1013,3037.0,5.6,0.34,0.0,null,null,9.999,9.87,null,null]
[2743,"fermo","2024-12-19T16:00:00.000000000Z",14.45,9.19,14.45,"CORRETTIVO",4,0.0,null,73,3.0,148.0,52551.0,1013,2949.0,6.1,0.23,0.0,null,null,9.999,9.37,null,null]
[2743,"fermo","2024-12-19T17:00:00.000000000Z",13.23,8.77,13.23,"CORRETTIVO",4,0.0,null,74,3.3,157.0,52533.0,1012,2861.0,6.6,0.11,0.0,null,null,9.999,8.88,null,null]
[2743,"fermo","2024-12-19T18:00:00.000000000Z",12.1,8.34,12.1,"MISTRAL",4,0.0,null,76,3.6,166.0,52515.0,1011,2773.0,7.1,0.0,0.0,null,null,9.72,8.38,null,null]
[2743,"fermo","2024-12-19T19:00:00.000000000Z",11.7,7.49,11.7,"MISTRAL",4,0.0,null,76,3.7,162.0,52508.0,1010,2715.0,7.3,0.0,0.0,null,null,9.22,7.8,null,null]
[2743,"fermo","2024-12-19T20:00:00.000000000Z",11.7,6.65,11.7,"CORRETTIVO",4,0.0,null,75,3.8,158.0,52501.0,1009,2657.0,7.5,0.0,0.0,null,null,8.73,7.23,null,null]
[2743,"fermo","2024-12-19T21:00:00.000000000Z",11.3,7.93,11.3,"MISTRAL",4,0.0,null,74,3.9,154.0,52493.0,1007,2598.0,7.7,0.0,0.0,null,null,8.23,6.65,null,null]
[2743,"fermo","2024-12-19T22:00:00.000000000Z",11.1,8.13,11.1,"MISTRAL",4,0.0,null,74,4.0,153.0,52487.0,1006,2565.0,7.8,0.0,0.0,null,null,8.44,7.08,null,null]
[2743,"fermo","2024-12-19T23:00:00.000000000Z",11.33,8.33,11.33,"CORRETTIVO",4,0.0,null,75,4.2,152.0,52480.0,1005,2531.0,8.0,0.0,0.0,null,null,8.65,7.52,null,null]
[2743,"fermo","2024-12-20T00:00:00.000000000Z",11.4,8.53,11.4,"MISTRAL",3,0.0,null,76,4.3,150.0,52473.0,1004,2497.0,8.1,0.0,0.0,null,null,8.86,7.95,null,null]
[2743,"fermo","2024-12-20T01:00:00.000000000Z",11.4,7.93,11.4,"MISTRAL",3,0.0,null,78,3.4,155.0,52467.0,1003,2438.0,7.1,0.0,18.8,null,null,8.84,7.57,null,null]
[2743,"fermo","2024-12-20T02:00:00.000000000Z",11.5,7.34,11.5,"MISTRAL",5,0.86,11.0,80,2.5,160.0,52460.0,1002,2379.0,6.1,0.0,37.7,null,null,8.82,7.19,null,null]
[2743,"fermo","2024-12-20T03:00:00.000000000Z",11.15,6.74,11.15,"CORRETTIVO",5,0.86,11.0,82,1.6,166.0,52453.0,1001,2320.0,5.1,0.0,56.5,1940.0,null,8.8,6.81,null,null]
[2743,"fermo","2024-12-20T04:00:00.000000000Z",11.7,6.46,11.7,"MISTRAL",5,5.78,11.0,83,1.7,214.0,42073.0,1001,2184.0,5.3,0.0,64.3,1637.0,null,8.15,6.44,null,null]
[2743,"fermo","2024-12-20T05:00:00.000000000Z",12.1,6.19,12.1,"MISTRAL",16,5.78,11.0,84,1.9,262.0,31692.0,1001,2048.0,5.4,0.0,72.2,1333.0,null,7.49,6.08,null,null]
[2743,"fermo","2024-12-20T06:00:00.000000000Z",12.3,5.91,12.3,"MISTRAL",16,5.78,11.0,86,2.0,311.0,21311.0,1001,1912.0,5.6,0.0,80.0,1029.0,null,6.84,5.71,null,null]
[2743,"fermo","2024-12-20T07:00:00.000000000Z",11.2,6.92,11.2,"MISTRAL",8,0.0,null,90,2.6,322.0,14623.0,1001,1762.0,5.3,0.04,53.3,1315.0,null,8.49,7.01,null,null]
[2743,"fermo","2024-12-20T08:00:00.000000000Z",9.2,7.41,9.2,"MISTRAL",8,0.0,null,88,3.1,311.0,14712.0,1002,1618.0,5.5,0.08,26.7,1310.0,null,8.16,6.97,null,null]
[2743,"fermo","2024-12-20T09:00:00.000000000Z",8.6,7.9,8.6,"MISTRAL",8,0.0,11.0,85,3.6,300.0,14802.0,1003,1474.0,5.7,0.12,0.0,1304.0,null,7.84,6.92,null,null]
[2743,"fermo","2024-12-20T10:00:00.000000000Z",8.7,6.96,8.7,"MISTRAL",8,0.0,11.0,85,4.1,334.0,12509.0,1003,1403.0,6.3,0.16,15.8,1177.0,null,7.88,6.62,null,null]
[2743,"fermo","2024-12-20T11:00:00.000000000Z",8.4,6.02,8.4,"MISTRAL",9,0.58,11.0,84,4.7,8.0,10216.0,1003,1332.0,6.9,0.2,31.5,1050.0,null,7.91,6.32,null,null]
[2743,"fermo","2024-12-20T12:00:00.000000000Z",8.1,7.15,8.1,"MISTRAL",10,0.58,11.0,83,5.2,42.0,7923.0,1004,1261.0,7.5,0.24,47.3,922.0,null,7.95,6.02,null,null]
[2743,"fermo","2024-12-20T13:00:00.000000000Z",8.4,7.27,8.4,"MISTRAL",5,0.5,11.0,86,8.0,35.0,24200.0,1005,1092.0,13.0,0.01,8.5,942.0,null,0.452,0.0,null,null]
[2743,"fermo","2024-12-20T14:00:00.000000000Z",7.4,5.78,7.4,"MISTRAL",9,0.32,11.0,87,7.8,30.0,24200.0,1006,1030.0,13.3,0.01,5.0,858.0,null,0.084,0.0,null,null]
[2743,"fermo","2024-12-20T15:00:00.000000000Z",7.55,4.96,7.55,"CORRETTIVO",10,1.78,11.0,90,6.9,3.0,13300.0,1007,979.0,11.8,0.0,0.0,572.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T16:00:00.000000000Z",6.1,4.47,6.1,"MISTRAL",10,1.96,11.0,88,7.1,352.0,15600.0,1009,937.0,12.3,0.0,0.0,510.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T17:00:00.000000000Z",6.23,4.19,6.23,"CORRETTIVO",10,1.8,11.0,89,6.7,357.0,17400.0,1010,913.0,11.2,0.0,0.0,504.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T18:00:00.000000000Z",6.37,4.07,6.37,"CORRETTIVO",10,1.28,11.0,90,6.3,358.0,16200.0,1011,905.0,10.9,0.0,0.0,560.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T19:00:00.000000000Z",6.7,3.86,6.7,"CORRETTIVO",10,1.8,11.0,91,6.8,1.0,15000.0,1013,900.0,11.3,0.0,0.0,491.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T20:00:00.000000000Z",6.4,3.65,6.4,"MISTRAL",10,2.32,11.0,93,6.3,357.0,11700.0,1014,909.0,10.7,0.0,0.0,445.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T21:00:00.000000000Z",6.18,3.59,6.18,"CORRETTIVO",10,2.55,11.0,93,6.1,353.0,9900.0,1015,921.0,11.3,0.0,0.0,434.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T22:00:00.000000000Z",6.3,3.62,6.3,"MISTRAL",10,2.07,11.0,92,6.5,351.0,18700.0,1016,928.0,12.7,0.0,0.0,490.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-20T23:00:00.000000000Z",6.23,3.7,6.23,"CORRETTIVO",10,1.04,11.0,89,6.1,347.0,24200.0,1017,934.0,12.2,0.0,0.0,623.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T00:00:00.000000000Z",6.05,3.75,6.05,"CORRETTIVO",10,0.37,11.0,88,4.2,340.0,24200.0,1018,948.0,10.2,0.0,0.0,763.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T01:00:00.000000000Z",5.85,1.67,5.85,"CORRETTIVO",8,0.0,11.0,89,3.4,276.0,24200.0,1019,1058.0,5.7,0.0,0.0,908.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T02:00:00.000000000Z",5.9,2.73,5.9,"CORRETTIVO",4,0.0,11.0,87,3.1,288.0,24200.0,1020,1046.0,7.5,0.0,0.0,896.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T03:00:00.000000000Z",6.15,2.68,6.15,"CORRETTIVO",4,0.01,11.0,86,3.1,296.0,24200.0,1021,1025.0,8.2,0.0,0.0,875.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T04:00:00.000000000Z",7.0,2.72,7.0,"CORRETTIVO",4,0.0,null,85,2.7,296.0,24200.0,1021,1008.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T05:00:00.000000000Z",6.95,2.57,6.95,"CORRETTIVO",3,0.0,null,83,2.7,286.0,24200.0,1021,981.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T06:00:00.000000000Z",6.4,1.78,6.4,"MISTRAL",8,0.0,null,85,2.7,286.0,24200.0,1022,948.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T07:00:00.000000000Z",5.96,5.91,5.96,"CORRETTIVO",8,0.0,null,91,3.7,3.0,80001.0,1022,1049.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T08:00:00.000000000Z",4.37,6.62,4.37,"CORRETTIVO",4,0.0,null,89,3.6,3.0,80000.0,1022,1036.0,5.3,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T09:00:00.000000000Z",5.53,7.86,5.53,"CORRETTIVO",1,0.0,null,79,3.7,2.0,80001.0,1023,1024.0,5.0,1.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T10:00:00.000000000Z",6.7,8.44,6.7,"CORRETTIVO",4,0.0,null,67,4.0,359.0,80000.0,1023,1030.0,5.0,1.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T11:00:00.000000000Z",9.26,8.84,9.26,"CORRETTIVO",4,0.0,null,66,4.2,353.0,80001.0,1023,1033.0,5.1,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T12:00:00.000000000Z",8.1,9.11,8.1,"MISTRAL",5,0.3,11.0,65,4.5,351.0,80000.0,1023,1035.0,5.4,1.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T13:00:00.000000000Z",8.93,9.1,8.93,"CORRETTIVO",5,0.3,11.0,66,4.6,347.0,80000.0,1024,1042.0,5.7,0.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T14:00:00.000000000Z",9.11,8.76,9.11,"CORRETTIVO",5,0.3,11.0,68,4.7,344.0,80000.0,1024,1048.0,5.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T15:00:00.000000000Z",9.1,7.88,9.1,"CORRETTIVO",4,0.0,null,74,4.4,339.0,80001.0,1024,1051.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T16:00:00.000000000Z",8.76,6.16,8.76,"CORRETTIVO",4,0.0,null,85,3.5,338.0,80000.0,1024,1057.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T17:00:00.000000000Z",7.88,5.02,7.88,"CORRETTIVO",4,0.0,null,88,3.3,335.0,80000.0,1024,1070.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T18:00:00.000000000Z",6.68,4.28,6.68,"CORRETTIVO",4,0.0,null,90,3.1,331.0,80001.0,1024,1076.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T19:00:00.000000000Z",5.48,3.51,5.48,"CORRETTIVO",1,0.0,null,89,3.5,331.0,80000.0,1024,1041.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T20:00:00.000000000Z",4.0,3.0,4.0,"CORRETTIVO",1,0.0,null,89,3.1,324.0,80002.0,1024,1037.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T21:00:00.000000000Z",3.63,2.56,3.63,"PREVISIONE",1,0.0,null,90,3.0,318.0,80002.0,1023,1040.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T22:00:00.000000000Z",5.2,2.13,5.2,"MISTRAL",1,0.0,null,90,2.7,309.0,80001.0,1023,1050.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-21T23:00:00.000000000Z",5.2,1.69,5.2,"MISTRAL",1,0.0,null,91,2.5,299.0,80000.0,1023,1078.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T00:00:00.000000000Z",4.68,1.27,4.68,"CORRETTIVO",1,0.0,null,91,2.6,291.0,80002.0,1023,1136.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T01:00:00.000000000Z",4.5,0.85,4.5,"MISTRAL",1,0.0,null,91,2.7,283.0,80001.0,1022,1218.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T02:00:00.000000000Z",4.6,0.42,4.6,"MISTRAL",1,0.0,null,90,2.8,278.0,80001.0,1022,1312.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T03:00:00.000000000Z",4.29,0.0,4.29,"CORRETTIVO",1,0.0,null,89,2.9,270.0,80001.0,1021,1404.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T04:00:00.000000000Z",3.86,-0.33,3.86,"CORRETTIVO",1,0.0,null,86,2.9,262.0,80000.0,1020,1490.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T05:00:00.000000000Z",4.58,-0.56,4.58,"CORRETTIVO",1,0.0,null,83,3.0,255.0,80001.0,1019,1589.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T06:00:00.000000000Z",4.25,-0.58,4.25,"CORRETTIVO",1,0.0,null,80,3.0,247.0,80001.0,1019,1679.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T07:00:00.000000000Z",4.02,1.69,4.02,"CORRETTIVO",1,0.0,null,60,3.1,204.0,42525.0,1018,1816.0,5.7,0.07,0.0,null,null,1.75,-0.38,null,null]
[2743,"fermo","2024-12-22T08:00:00.000000000Z",4.0,3.45,4.0,"CORRETTIVO",4,0.0,null,57,3.0,202.0,49413.0,1017,1830.0,6.0,0.13,0.0,null,null,3.33,-0.28,null,null]
[2743,"fermo","2024-12-22T09:00:00.000000000Z",4.41,5.21,4.41,"CORRETTIVO",8,0.0,null,54,3.0,199.0,56301.0,1016,1844.0,6.3,0.2,0.0,null,null,4.9,-0.17,null,null]
[2743,"fermo","2024-12-22T10:00:00.000000000Z",4.81,6.27,4.81,"CORRETTIVO",4,0.0,null,52,2.9,179.0,2000.0,1015,1930.0,5.4,0.55,0.0,null,null,6.05,1.66,null,null]
[2743,"fermo","2024-12-22T11:00:00.000000000Z",5.21,7.33,5.21,"CORRETTIVO",4,0.0,null,49,2.8,159.0,57272.0,1014,2016.0,4.6,0.91,0.0,null,null,7.2,3.5,null,null]
[2743,"fermo","2024-12-22T12:00:00.000000000Z",6.27,8.4,6.27,"PREVISIONE",4,0.0,null,46,2.7,138.0,57758.0,1012,2103.0,3.7,1.26,0.0,null,null,8.35,5.33,null,null]
[2743,"fermo","2024-12-22T13:00:00.000000000Z",7.33,9.76,7.33,"PREVISIONE",4,0.0,null,49,4.2,205.0,80001.0,1011,2363.0,5.0,0.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-22T14:00:00.000000000Z",7.69,6.92,7.69,"PREVISIONE",4,0.0,null,57,2.6,134.0,62966.0,1009,2038.0,5.0,0.26,0.0,null,null,7.94,7.03,null,null]
[2743,"fermo","2024-12-22T15:00:00.000000000Z",7.31,6.54,7.31,"PREVISIONE",8,0.0,null,63,2.4,133.0,54449.0,1008,1963.0,5.5,0.39,0.0,null,null,8.06,6.7,null,null]
[2743,"fermo","2024-12-22T16:00:00.000000000Z",6.92,7.1,6.92,"PREVISIONE",8,0.0,null,63,3.6,141.0,54443.0,1006,1989.0,7.2,0.26,0.0,null,null,8.13,6.76,null,null]
[2743,"fermo","2024-12-22T17:00:00.000000000Z",6.54,7.66,6.54,"PREVISIONE",8,0.0,null,63,4.9,150.0,54437.0,1004,2016.0,8.9,0.13,0.0,null,null,8.19,6.82,null,null]
[2743,"fermo","2024-12-22T18:00:00.000000000Z",7.1,8.22,7.1,"PREVISIONE",8,0.0,null,63,6.1,159.0,54430.0,1002,2043.0,10.6,0.0,0.0,null,null,8.26,6.88,null,null]
[2743,"fermo","2024-12-22T19:00:00.000000000Z",7.66,7.21,7.66,"PREVISIONE",8,0.0,null,69,5.2,170.0,52103.0,1001,1991.0,9.2,0.0,19.3,null,null,8.2,6.65,null,null]
[2743,"fermo","2024-12-22T20:00:00.000000000Z",8.22,6.2,8.22,"PREVISIONE",16,3.0,11.0,76,4.2,181.0,49776.0,1000,1939.0,7.7,0.0,38.7,null,null,8.13,6.43,null,null]
[2743,"fermo","2024-12-22T21:00:00.000000000Z",7.21,6.54,7.21,"PREVISIONE",16,5.0,11.0,83,3.3,193.0,47448.0,998,1886.0,6.3,0.0,58.0,1487.0,null,8.07,6.2,null,null]
[2743,"fermo","2024-12-22T22:00:00.000000000Z",6.2,5.85,6.2,"PREVISIONE",13,5.0,11.0,86,5.1,231.0,32479.0,998,1772.0,8.9,0.0,59.6,1350.0,null,7.64,5.53,null,null]
[2743,"fermo","2024-12-22T23:00:00.000000000Z",6.54,5.16,6.54,"PREVISIONE",13,5.0,11.0,89,7.0,270.0,17510.0,997,1657.0,11.5,0.0,61.3,1213.0,null,7.2,4.87,null,null]
[2743,"fermo","2024-12-23T00:00:00.000000000Z",5.85,4.47,5.85,"PREVISIONE",13,5.0,11.0,92,8.8,309.0,2540.0,996,1542.0,14.1,0.0,62.9,1076.0,null,6.77,4.2,null,null]
[2743,"fermo","2024-12-23T01:00:00.000000000Z",5.16,3.74,5.16,"PREVISIONE",10,1.79,11.0,92,9.6,307.0,2783.0,996,1285.0,15.3,0.0,56.4,789.0,null,5.92,3.52,null,null]
[2743,"fermo","2024-12-23T02:00:00.000000000Z",4.47,3.0,4.47,"PREVISIONE",12,1.79,12.0,92,10.5,304.0,3026.0,996,1028.0,16.5,0.0,49.8,501.0,null,5.06,2.85,null,null]
[2743,"fermo","2024-12-23T03:00:00.000000000Z",3.74,2.27,3.74,"PREVISIONE",12,1.79,12.0,92,11.3,301.0,3269.0,996,771.0,17.7,0.0,43.3,213.0,null,4.21,2.17,null,null]
[2743,"fermo","2024-12-23T04:00:00.000000000Z",3.0,2.52,3.0,"PREVISIONE",12,0.7,12.0,88,11.3,312.0,4069.0,996,759.0,17.6,0.0,39.6,251.0,null,3.9,2.1,null,null]
[2743,"fermo","2024-12-23T05:00:00.000000000Z",2.27,2.76,2.27,"PREVISIONE",12,0.7,12.0,84,11.3,323.0,4869.0,997,747.0,17.6,0.0,35.9,290.0,null,3.6,2.04,null,null]
[2743,"fermo","2024-12-23T06:00:00.000000000Z",2.52,3.01,2.52,"PREVISIONE",6,0.7,12.0,80,11.3,335.0,5670.0,998,735.0,17.5,0.0,32.2,329.0,null,3.29,1.97,null,null]
[2743,"fermo","2024-12-23T07:00:00.000000000Z",2.76,1.66,2.76,"PREVISIONE",10,0.82,11.0,93,12.4,314.0,2500.0,997,1079.0,21.8,0.01,0.0,803.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T08:00:00.000000000Z",3.01,2.6,3.01,"PREVISIONE",12,4.61,12.0,95,10.6,331.0,1000.0,998,772.0,18.6,0.0,0.0,118.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T09:00:00.000000000Z",2.1,2.45,2.1,"PREVISIONE",11,4.38,12.0,95,9.1,342.0,2600.0,999,712.0,16.9,0.02,0.0,74.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T10:00:00.000000000Z",2.7,2.39,2.7,"PREVISIONE",11,3.24,12.0,95,8.4,346.0,2300.0,1000,701.0,16.0,0.04,0.0,152.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T11:00:00.000000000Z",3.3,2.24,3.3,"PREVISIONE",11,3.18,12.0,95,8.0,339.0,1300.0,1001,698.0,14.1,0.08,0.0,154.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T12:00:00.000000000Z",2.3,2.3,null,null,11,1.65,12.0,94,7.2,336.0,1900.0,1002,693.0,12.5,0.1,0.0,301.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T13:00:00.000000000Z",2.56,2.56,null,null,10,0.89,11.0,91,7.0,339.0,12900.0,1002,685.0,13.2,0.18,0.0,397.0,null,0.003,0.0,null,null]
[2743,"fermo","2024-12-23T14:00:00.000000000Z",2.54,2.54,null,null,7,0.3,12.0,91,7.5,347.0,6600.0,1002,663.0,13.8,0.03,0.0,456.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T15:00:00.000000000Z",2.46,2.46,null,null,7,0.3,12.0,92,6.3,352.0,10900.0,1003,668.0,12.1,0.0,0.0,446.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T16:00:00.000000000Z",2.43,2.43,null,null,5,0.2,11.0,93,5.1,340.0,8200.0,1003,684.0,10.4,0.0,0.0,464.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T17:00:00.000000000Z",2.22,2.22,null,null,5,0.2,11.0,93,4.9,326.0,3400.0,1004,675.0,10.4,0.0,0.0,309.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T18:00:00.000000000Z",2.05,2.05,null,null,5,0.2,11.0,93,5.5,326.0,2000.0,1004,657.0,11.6,0.0,0.0,286.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T19:00:00.000000000Z",3.22,3.22,null,null,12,1.3,12.0,87,6.1,340.0,3900.0,1004,702.0,11.4,0.0,0.0,355.0,null,0.034,0.0,null,null]
[2743,"fermo","2024-12-23T20:00:00.000000000Z",2.66,2.66,null,null,12,1.6,12.0,91,7.0,337.0,3600.0,1004,723.0,12.5,0.0,0.0,337.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-23T22:00:00.000000000Z",3.02,3.02,null,null,10,1.14,11.0,91,11.6,349.0,3010.0,1006,829.0,16.7,0.0,0.0,503.0,null,0.035,0.298,null,null]
[2743,"fermo","2024-12-23T23:00:00.000000000Z",3.21,3.21,null,null,10,1.13,11.0,90,11.3,350.0,2759.0,1007,835.0,16.3,0.0,0.0,511.0,null,0.053,0.292,null,null]
[2743,"fermo","2024-12-24T00:00:00.000000000Z",3.51,3.51,null,null,7,1.26,12.0,89,11.2,351.0,6573.0,1008,846.0,15.8,0.0,0.0,503.0,null,0.063,0.095,null,null]
[2743,"fermo","2024-12-24T01:00:00.000000000Z",3.68,3.68,null,null,7,0.66,12.0,88,11.1,353.0,11390.0,1008,858.0,15.5,0.0,0.0,610.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T02:00:00.000000000Z",3.74,3.74,null,null,7,0.1,12.0,81,4.7,342.0,24200.0,1009,913.0,13.4,0.0,0.0,763.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T03:00:00.000000000Z",3.83,3.83,null,null,7,0.1,12.0,80,5.4,351.0,24200.0,1009,877.0,14.0,0.0,0.0,727.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T04:00:00.000000000Z",3.83,3.83,null,null,7,0.1,12.0,82,4.5,357.0,24200.0,1011,900.0,12.6,0.0,0.0,750.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T05:00:00.000000000Z",6.4,3.79,6.4,"CORRETTIVO",7,0.1,12.0,82,3.7,347.0,16300.0,1011,926.0,11.3,0.0,0.0,776.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T06:00:00.000000000Z",6.55,3.72,6.55,"CORRETTIVO",12,0.3,12.0,84,2.5,338.0,14800.0,1012,956.0,9.4,0.0,0.0,806.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T07:00:00.000000000Z",6.75,4.09,6.75,"CORRETTIVO",8,0.23,11.0,83,3.6,351.0,14000.0,1013,947.0,12.7,0.01,0.0,797.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T08:00:00.000000000Z",7.0,4.28,7.0,"MISTRAL",8,0.07,11.0,79,3.2,346.0,24200.0,1014,965.0,11.4,0.06,0.0,815.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T09:00:00.000000000Z",7.77,4.58,7.77,"CORRETTIVO",8,0.01,11.0,77,2.5,1.0,24200.0,1014,977.0,10.9,0.17,0.0,827.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T10:00:00.000000000Z",7.2,4.97,7.2,"MISTRAL",9,0.3,11.0,76,2.9,3.0,24200.0,1015,985.0,9.5,0.49,0.0,835.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T11:00:00.000000000Z",7.53,5.62,7.53,"CORRETTIVO",9,0.3,11.0,74,3.9,12.0,24200.0,1015,985.0,9.5,1.09,0.0,835.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T12:00:00.000000000Z",7.92,6.31,7.92,"CORRETTIVO",9,0.3,11.0,67,5.6,19.0,24200.0,1015,991.0,10.5,1.16,0.0,841.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T13:00:00.000000000Z",8.4,6.53,8.4,"MISTRAL",8,0.01,11.0,64,6.1,19.0,24200.0,1015,984.0,11.0,0.49,0.0,834.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T14:00:00.000000000Z",8.1,6.34,8.1,"MISTRAL",8,0.02,11.0,67,5.5,17.0,24200.0,1016,990.0,10.3,0.08,0.0,840.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T15:00:00.000000000Z",7.7,5.71,7.7,"MISTRAL",8,0.02,11.0,77,3.3,356.0,24200.0,1016,994.0,9.4,0.0,0.0,844.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T16:00:00.000000000Z",7.63,5.01,7.63,"CORRETTIVO",8,0.09,11.0,83,3.3,345.0,24200.0,1017,971.0,11.3,0.0,0.0,821.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T17:00:00.000000000Z",7.5,4.8,7.5,"MISTRAL",10,0.36,11.0,84,3.2,343.0,15300.0,1017,979.0,12.0,0.0,0.0,797.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T18:00:00.000000000Z",7.4,4.84,7.4,"MISTRAL",8,0.13,11.0,81,2.7,341.0,24200.0,1018,1003.0,11.0,0.0,0.0,853.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T19:00:00.000000000Z",7.19,4.99,7.19,"CORRETTIVO",8,0.04,11.0,70,5.5,8.0,24200.0,1019,931.0,12.7,0.0,0.0,781.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T20:00:00.000000000Z",7.66,4.27,7.66,"CORRETTIVO",9,0.28,11.0,82,5.7,359.0,15800.0,1020,860.0,11.8,0.0,0.0,698.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T21:00:00.000000000Z",7.81,4.01,7.81,"CORRETTIVO",10,0.92,11.0,89,5.1,356.0,8400.0,1020,816.0,10.6,0.0,0.0,523.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T22:00:00.000000000Z",7.09,3.78,7.09,"CORRETTIVO",10,1.28,11.0,92,5.6,347.0,8700.0,1021,833.0,10.6,0.0,0.0,488.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-24T23:00:00.000000000Z",6.83,3.68,6.83,"CORRETTIVO",10,1.01,11.0,91,4.8,339.0,14200.0,1021,896.0,9.3,0.0,0.0,590.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T00:00:00.000000000Z",6.57,4.23,6.57,"CORRETTIVO",10,0.46,11.0,89,4.8,341.0,20600.0,1021,917.0,9.5,0.0,0.0,710.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T01:00:00.000000000Z",6.3,2.71,6.3,"CORRETTIVO",8,0.06,11.0,90,2.7,300.0,16600.0,1022,988.0,8.7,0.0,0.0,838.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T02:00:00.000000000Z",6.92,4.21,6.92,"CORRETTIVO",8,0.15,11.0,86,3.5,318.0,24200.0,1022,969.0,10.7,0.0,0.0,819.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T03:00:00.000000000Z",7.33,4.3,7.33,"CORRETTIVO",8,0.1,11.0,88,3.8,335.0,24200.0,1022,972.0,10.6,0.0,0.0,822.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T04:00:00.000000000Z",8.83,4.23,8.83,"CORRETTIVO",9,0.31,11.0,91,3.2,338.0,24200.0,1023,959.0,9.3,0.0,0.0,789.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T05:00:00.000000000Z",8.92,4.07,8.92,"CORRETTIVO",8,0.13,11.0,92,2.9,331.0,24200.0,1024,948.0,8.6,0.0,0.0,798.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T06:00:00.000000000Z",8.85,4.11,8.85,"CORRETTIVO",8,0.05,11.0,93,3.6,328.0,24200.0,1025,957.0,9.4,0.0,0.0,807.0,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-25T07:00:00.000000000Z",6.54,3.77,6.54,"CORRETTIVO",8,0.0,null,72,1.5,306.0,53230.0,1025,1163.0,3.7,0.02,20.9,null,null,5.74,4.52,null,null]
[2743,"fermo","2024-12-25T08:00:00.000000000Z",6.7,5.23,6.7,"MISTRAL",8,0.0,null,74,2.5,302.0,52434.0,1025,1195.0,4.9,0.04,10.4,null,null,6.03,4.14,null,null]
[2743,"fermo","2024-12-25T09:00:00.000000000Z",7.0,6.69,7.0,"MISTRAL",8,0.0,null,76,3.4,297.0,51638.0,1026,1228.0,6.1,0.06,0.0,null,null,6.33,3.77,null,null]
[2743,"fermo","2024-12-25T10:00:00.000000000Z",8.1,7.29,8.1,"CORRETTIVO",8,0.0,null,69,4.3,333.0,53060.0,1026,1243.0,7.0,0.38,0.0,null,null,7.0,4.71,null,null]
[2743,"fermo","2024-12-25T11:00:00.000000000Z",8.9,7.9,8.9,"MISTRAL",4,0.0,null,62,5.3,10.0,54482.0,1026,1258.0,8.0,0.69,0.0,null,null,7.68,5.65,null,null]
[2743,"fermo","2024-12-25T12:00:00.000000000Z",8.5,8.5,8.5,"MISTRAL",3,0.0,null,55,6.2,47.0,55904.0,1026,1273.0,8.9,1.01,0.0,null,null,8.35,6.59,null,null]
[2743,"fermo","2024-12-25T13:00:00.000000000Z",8.65,7.87,8.65,"CORRETTIVO",3,0.0,null,59,5.9,44.0,55268.0,1026,1223.0,8.7,0.75,0.0,null,null,8.46,6.64,null,null]
[2743,"fermo","2024-12-25T14:00:00.000000000Z",8.55,8.06,8.55,"CORRETTIVO",3,0.0,null,61,3.4,26.0,62663.0,1025,1409.0,5.7,0.25,0.0,null,null,8.5,7.47,null,null]
[2743,"fermo","2024-12-25T15:00:00.000000000Z",8.59,7.23,8.59,"CORRETTIVO",3,0.0,null,65,3.6,37.0,53994.0,1026,1400.0,6.6,0.38,0.0,null,null,8.9,7.36,null,null]
[2743,"fermo","2024-12-25T16:00:00.000000000Z",9.9,6.31,9.9,"MISTRAL",3,0.0,null,71,3.1,27.0,53176.0,1026,1379.0,6.3,0.25,0.0,null,null,8.32,6.37,null,null]
[2743,"fermo","2024-12-25T17:00:00.000000000Z",9.23,5.39,9.23,"CORRETTIVO",4,0.0,null,78,2.6,16.0,52358.0,1026,1358.0,5.9,0.13,0.0,null,null,7.74,5.37,null,null]
[2743,"fermo","2024-12-25T18:00:00.000000000Z",8.93,4.46,8.93,"CORRETTIVO",4,0.0,null,85,2.1,5.0,51540.0,1027,1337.0,5.6,0.0,0.0,null,null,7.16,4.38,null,null]
[2743,"fermo","2024-12-25T19:00:00.000000000Z",8.0,4.81,8.0,"MISTRAL",4,0.0,null,81,2.1,22.0,52349.0,1027,1286.0,5.6,0.0,0.0,null,null,6.71,4.4,null,null]
[2743,"fermo","2024-12-25T20:00:00.000000000Z",7.2,5.17,7.2,"MISTRAL",8,0.0,null,77,2.2,40.0,53158.0,1027,1235.0,5.5,0.0,0.0,null,null,6.27,4.42,null,null]
[2743,"fermo","2024-12-25T21:00:00.000000000Z",7.1,5.52,7.1,"MISTRAL",8,0.0,null,72,2.2,58.0,53967.0,1028,1184.0,5.5,0.0,0.0,null,null,5.82,4.44,null,null]
[2743,"fermo","2024-12-25T22:00:00.000000000Z",7.46,4.67,7.46,"CORRETTIVO",8,0.0,null,75,1.9,35.0,53145.0,1028,1165.0,5.1,0.0,0.0,null,null,5.99,3.95,null,null]
[2743,"fermo","2024-12-25T23:00:00.000000000Z",7.81,3.83,7.81,"CORRETTIVO",4,0.0,null,78,1.7,12.0,52323.0,1028,1146.0,4.6,0.0,0.0,null,null,6.17,3.47,null,null]
[2743,"fermo","2024-12-26T00:00:00.000000000Z",6.7,2.98,6.7,"MISTRAL",1,0.0,null,81,1.4,349.0,51500.0,1028,1127.0,4.2,0.0,0.0,null,null,6.34,2.98,null,null]
[2743,"fermo","2024-12-26T01:00:00.000000000Z",6.55,4.3,6.55,"CORRETTIVO",1,0.0,null,75,2.9,3.0,52294.0,1028,1142.0,6.1,0.0,0.0,null,null,6.63,2.86,null,null]
[2743,"fermo","2024-12-26T02:00:00.000000000Z",6.6,5.62,6.6,"MISTRAL",4,0.0,null,69,4.5,17.0,53089.0,1028,1158.0,8.0,0.0,0.0,null,null,6.91,2.75,null,null]
[2743,"fermo","2024-12-26T03:00:00.000000000Z",7.59,6.94,7.59,"CORRETTIVO",8,0.0,null,62,6.0,31.0,53884.0,1027,1174.0,9.9,0.0,0.0,null,null,7.2,2.63,null,null]
[2743,"fermo","2024-12-26T04:00:00.000000000Z",6.2,5.64,6.2,"MISTRAL",8,0.01,null,70,5.3,346.0,50911.0,1027,1194.0,8.9,0.0,0.8,null,null,7.23,2.79,null,null]
[2743,"fermo","2024-12-26T05:00:00.000000000Z",6.53,4.35,6.53,"CORRETTIVO",8,0.01,null,79,4.7,301.0,47937.0,1027,1214.0,7.9,0.0,1.7,null,null,7.27,2.95,null,null]
[2743,"fermo","2024-12-26T06:00:00.000000000Z",5.23,3.05,5.23,"CORRETTIVO",8,0.01,11.0,88,4.0,255.0,44963.0,1028,1234.0,6.9,0.0,2.5,1057.0,null,7.3,3.11,null,null]
[2743,"fermo","2024-12-26T07:00:00.000000000Z",3.94,3.83,3.94,"CORRETTIVO",1,0.0,null,67,3.2,20.0,43742.0,1028,1222.0,6.0,0.05,0.0,null,null,6.36,2.58,null,null]
[2743,"fermo","2024-12-26T08:00:00.000000000Z",2.64,5.34,2.64,"CORRETTIVO",1,0.0,null,72,2.5,349.0,31802.0,1028,1243.0,4.5,0.11,0.0,null,null,6.53,3.2,null,null]
[2743,"fermo","2024-12-26T09:00:00.000000000Z",3.42,6.84,3.42,"CORRETTIVO",1,0.0,null,78,1.9,318.0,19862.0,1029,1264.0,3.0,0.16,0.0,null,null,6.69,3.83,null,null]
[2743,"fermo","2024-12-26T10:00:00.000000000Z",5.13,7.65,5.13,"CORRETTIVO",1,0.0,null,72,2.1,334.0,31820.0,1029,1332.0,3.1,0.54,0.0,null,null,7.54,4.82,null,null]
[2743,"fermo","2024-12-26T11:00:00.000000000Z",6.84,8.47,6.84,"CORRETTIVO",4,0.0,null,66,2.3,350.0,43778.0,1029,1400.0,3.3,0.92,0.0,null,null,8.39,5.8,null,null]
[2743,"fermo","2024-12-26T12:00:00.000000000Z",7.65,9.28,7.65,"PREVISIONE",4,0.0,null,59,2.5,7.0,55736.0,1028,1468.0,3.4,1.3,0.0,null,null,9.24,6.79,null,null]
[2743,"fermo","2024-12-26T13:00:00.000000000Z",8.47,8.67,8.47,"PREVISIONE",4,0.0,null,64,2.3,356.0,54291.0,1028,1600.0,3.7,0.93,0.0,null,null,9.3,7.1,null,null]
[2743,"fermo","2024-12-26T14:00:00.000000000Z",9.28,8.06,9.28,"PREVISIONE",4,0.0,null,69,2.2,345.0,52846.0,1028,1733.0,4.0,0.55,0.0,null,null,9.37,7.41,null,null]
[2743,"fermo","2024-12-26T15:00:00.000000000Z",8.67,7.45,8.67,"PREVISIONE",1,0.0,null,75,2.0,333.0,51400.0,1029,1866.0,4.3,0.18,0.0,null,null,9.43,7.72,null,null]
[2743,"fermo","2024-12-26T16:00:00.000000000Z",8.06,6.28,8.06,"PREVISIONE",1,0.0,null,78,2.6,315.0,50097.0,1029,1883.0,5.4,0.12,0.0,null,null,8.78,6.47,null,null]
[2743,"fermo","2024-12-26T17:00:00.000000000Z",7.45,5.12,7.45,"PREVISIONE",1,0.0,null,82,3.3,297.0,48794.0,1030,1900.0,6.4,0.06,0.0,null,null,8.14,5.23,null,null]
[2743,"fermo","2024-12-26T18:00:00.000000000Z",6.28,3.95,6.28,"PREVISIONE",1,0.0,null,86,3.9,279.0,47491.0,1031,1917.0,7.5,0.0,0.0,null,null,7.49,3.98,null,null]
[2743,"fermo","2024-12-26T19:00:00.000000000Z",5.12,3.98,5.12,"PREVISIONE",1,0.0,null,85,4.5,281.0,47509.0,1030,2048.0,8.3,0.0,0.0,null,null,6.54,4.02,null,null]
[2743,"fermo","2024-12-26T20:00:00.000000000Z",3.95,3.8,3.95,"PREVISIONE",1,0.0,null,84,4.6,283.0,47527.0,1030,2100.0,8.4,0.0,0.0,null,null,5.39,3.84,null,null]
[2743,"fermo","2024-12-26T21:00:00.000000000Z",3.8,3.63,3.8,"PREVISIONE",1,0.0,null,83,4.7,285.0,47545.0,1031,2153.0,8.6,0.0,0.0,null,null,4.24,3.66,null,null]
[2743,"fermo","2024-12-26T22:00:00.000000000Z",3.64,3.56,3.64,"PREVISIONE",1,0.0,null,83,4.7,282.0,48805.0,1031,2157.0,8.5,0.0,0.0,null,null,4.09,3.6,null,null]
[2743,"fermo","2024-12-26T23:00:00.000000000Z",3.49,3.49,3.49,"PREVISIONE",3,0.0,null,82,4.6,278.0,50066.0,1031,2161.0,8.4,0.0,0.0,null,null,3.93,3.55,null,null]
[2743,"fermo","2024-12-27T00:00:00.000000000Z",3.62,3.53,3.62,"PREVISIONE",4,0.0,null,81,4.6,274.0,51327.0,1032,2165.0,8.3,0.0,0.0,null,null,3.78,3.49,null,null]
[2743,"fermo","2024-12-27T01:00:00.000000000Z",3.34,3.52,3.34,"PREVISIONE",4,0.0,null,80,4.5,274.0,51321.0,1032,2115.0,8.2,0.0,0.0,null,null,3.72,3.46,null,null]
[2743,"fermo","2024-12-27T02:00:00.000000000Z",3.06,3.5,3.06,"PREVISIONE",4,0.0,null,78,4.4,273.0,51314.0,1032,2064.0,8.2,0.0,0.0,null,null,3.65,3.44,null,null]
[2743,"fermo","2024-12-27T03:00:00.000000000Z",3.12,3.49,3.12,"PREVISIONE",4,0.0,null,76,4.3,272.0,51307.0,1032,2013.0,8.1,0.0,0.0,null,null,3.59,3.41,null,null]
[2743,"fermo","2024-12-27T04:00:00.000000000Z",3.19,3.21,3.19,"PREVISIONE",4,0.0,null,76,4.3,273.0,51300.0,1032,2004.0,8.1,0.0,0.0,null,null,3.53,3.16,null,null]
[2743,"fermo","2024-12-27T05:00:00.000000000Z",3.25,2.93,3.25,"PREVISIONE",3,0.0,null,77,4.2,275.0,51293.0,1032,1995.0,8.0,0.0,0.0,null,null,3.47,2.92,null,null]
[2743,"fermo","2024-12-27T06:00:00.000000000Z",3.16,2.65,3.16,"PREVISIONE",1,0.0,null,78,4.2,277.0,51285.0,1032,1985.0,8.0,0.0,0.0,null,null,3.41,2.67,null,null]
[2743,"fermo","2024-12-27T07:00:00.000000000Z",3.07,4.02,3.07,"PREVISIONE",1,0.0,null,72,4.0,277.0,52101.0,1032,2000.0,7.5,0.06,0.0,null,null,4.32,3.11,null,null]
[2743,"fermo","2024-12-27T08:00:00.000000000Z",2.98,4.87,2.98,"PREVISIONE",1,0.0,null,69,4.1,278.0,52916.0,1032,2034.0,7.3,0.12,0.0,null,null,4.91,3.0,null,null]
[2743,"fermo","2024-12-27T09:00:00.000000000Z",2.7,5.72,2.7,"PREVISIONE",1,0.0,null,66,4.1,279.0,53731.0,1032,2068.0,7.0,0.18,0.0,null,null,5.51,2.9,null,null]
[2743,"fermo","2024-12-27T10:00:00.000000000Z",4.44,6.86,4.44,"PREVISIONE",1,0.0,null,65,4.0,289.0,53725.0,1032,2170.0,6.4,0.59,0.0,null,null,6.7,3.93,null,null]
[2743,"fermo","2024-12-27T11:00:00.000000000Z",6.26,7.99,6.26,"PREVISIONE",3,0.0,null,64,3.8,299.0,53718.0,1032,2272.0,5.8,1.01,0.0,null,null,7.89,4.96,null,null]
[2743,"fermo","2024-12-27T12:00:00.000000000Z",9.13,9.13,null,null,4,0.0,null,62,3.7,309.0,53711.0,1031,2375.0,5.2,1.42,0.0,null,null,9.08,5.99,null,null]
[2743,"fermo","2024-12-27T13:00:00.000000000Z",8.6,8.6,null,null,4,0.0,null,63,3.7,307.0,53705.0,1031,2382.0,5.6,1.09,0.0,null,null,9.18,6.58,null,null]
[2743,"fermo","2024-12-27T14:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,65,3.6,305.0,53699.0,1031,2390.0,6.1,0.76,0.0,null,null,9.29,7.18,null,null]
[2743,"fermo","2024-12-27T15:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,67,3.6,303.0,53693.0,1030,2398.0,6.5,0.43,0.0,null,null,9.39,7.77,null,null]
[2743,"fermo","2024-12-27T16:00:00.000000000Z",6.72,6.72,null,null,1,0.0,null,68,3.8,293.0,53688.0,1030,2448.0,7.0,0.29,0.0,null,null,8.77,6.89,null,null]
[2743,"fermo","2024-12-27T17:00:00.000000000Z",5.9,5.9,null,null,1,0.0,null,69,4.1,283.0,53682.0,1030,2499.0,7.6,0.14,0.0,null,null,8.16,6.0,null,null]
[2743,"fermo","2024-12-27T18:00:00.000000000Z",5.08,5.08,null,null,1,0.0,null,70,4.3,272.0,53676.0,1030,2550.0,8.1,0.0,0.0,null,null,7.54,5.12,null,null]
[2743,"fermo","2024-12-27T19:00:00.000000000Z",4.69,4.69,null,null,1,0.0,null,75,4.1,277.0,52013.0,1031,2603.0,8.0,0.0,0.0,null,null,6.69,4.7,null,null]
[2743,"fermo","2024-12-27T20:00:00.000000000Z",4.55,4.55,null,null,1,0.0,null,73,4.2,274.0,52817.0,1031,2634.0,8.2,0.0,0.0,null,null,5.85,4.56,null,null]
[2743,"fermo","2024-12-27T21:00:00.000000000Z",4.42,4.42,null,null,1,0.0,null,70,4.2,271.0,53622.0,1030,2666.0,8.3,0.0,0.0,null,null,5.0,4.43,null,null]
[2743,"fermo","2024-12-27T22:00:00.000000000Z",4.27,4.27,null,null,1,0.0,null,66,4.2,271.0,54256.0,1030,2685.0,8.3,0.0,0.0,null,null,4.7,4.27,null,null]
[2743,"fermo","2024-12-27T23:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,62,4.2,271.0,54890.0,1030,2705.0,8.4,0.0,0.0,null,null,4.39,4.12,null,null]
[2743,"fermo","2024-12-28T00:00:00.000000000Z",3.96,3.96,null,null,1,0.0,null,58,4.2,272.0,55524.0,1029,2725.0,8.4,0.0,0.0,null,null,4.09,3.96,null,null]
[2743,"fermo","2024-12-28T01:00:00.000000000Z",4.11,4.11,null,null,1,0.0,null,55,4.3,273.0,56058.0,1029,2720.0,8.6,0.0,0.0,null,null,4.18,4.01,null,null]
[2743,"fermo","2024-12-28T02:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,52,4.4,274.0,56593.0,1029,2714.0,8.7,0.0,0.0,null,null,4.26,4.05,null,null]
[2743,"fermo","2024-12-28T03:00:00.000000000Z",4.4,4.4,null,null,1,0.0,null,49,4.5,275.0,57128.0,1028,2708.0,8.9,0.0,0.0,null,null,4.35,4.1,null,null]
[2743,"fermo","2024-12-28T04:00:00.000000000Z",4.53,4.53,null,null,1,0.0,null,48,4.4,275.0,57130.0,1028,2711.0,8.8,0.0,0.0,null,null,4.49,4.27,null,null]
[2743,"fermo","2024-12-28T05:00:00.000000000Z",4.65,4.65,null,null,1,0.0,null,47,4.3,275.0,57132.0,1028,2714.0,8.7,0.0,0.0,null,null,4.63,4.43,null,null]
[2743,"fermo","2024-12-28T06:00:00.000000000Z",4.78,4.78,null,null,1,0.0,null,45,4.2,275.0,57134.0,1028,2717.0,8.6,0.0,0.0,null,null,4.77,4.6,null,null]
[2743,"fermo","2024-12-28T07:00:00.000000000Z",6.13,6.13,null,null,1,0.0,null,46,4.1,277.0,57129.0,1028,2729.0,8.2,0.07,0.0,null,null,6.05,4.66,null,null]
[2743,"fermo","2024-12-28T08:00:00.000000000Z",7.21,7.21,null,null,1,0.0,null,47,3.9,280.0,57123.0,1028,2722.0,7.7,0.13,0.0,null,null,7.04,4.65,null,null]
[2743,"fermo","2024-12-28T09:00:00.000000000Z",8.3,8.3,null,null,1,0.0,null,48,3.6,283.0,57117.0,1028,2714.0,7.1,0.2,0.0,null,null,8.04,4.65,null,null]
[2743,"fermo","2024-12-28T10:00:00.000000000Z",8.4,9.48,8.4,"MISTRAL",1,0.0,null,45,3.6,293.0,58467.0,1028,2695.0,6.5,0.64,0.0,null,null,9.29,5.86,null,null]
[2743,"fermo","2024-12-28T11:00:00.000000000Z",10.2,10.65,10.2,"MISTRAL",1,0.0,null,41,3.6,303.0,59817.0,1028,2676.0,5.8,1.07,0.0,null,null,9.999,7.08,null,null]
[2743,"fermo","2024-12-28T12:00:00.000000000Z",11.08,11.83,11.08,"CORRETTIVO",1,0.0,null,37,3.6,313.0,61167.0,1027,2656.0,5.2,1.51,0.0,null,null,9.999,8.29,null,null]
[2743,"fermo","2024-12-28T13:00:00.000000000Z",12.2,10.99,12.2,"CORRETTIVO",1,0.0,null,40,3.3,310.0,59806.0,1027,2652.0,5.5,1.16,0.0,null,null,9.999,8.73,null,null]
[2743,"fermo","2024-12-28T14:00:00.000000000Z",13.4,10.15,13.4,"MISTRAL",3,0.0,null,43,3.1,307.0,58445.0,1027,2647.0,5.9,0.82,0.0,null,null,9.999,9.18,null,null]
[2743,"fermo","2024-12-28T15:00:00.000000000Z",13.5,9.31,13.5,"MISTRAL",3,0.0,null,47,2.8,303.0,57084.0,1027,2642.0,6.2,0.47,0.0,null,null,9.999,9.62,null,null]
[2743,"fermo","2024-12-28T16:00:00.000000000Z",13.95,8.29,13.95,"CORRETTIVO",3,0.0,null,48,2.7,297.0,57068.0,1027,2636.0,6.3,0.31,0.0,null,null,9.999,8.5,null,null]
[2743,"fermo","2024-12-28T17:00:00.000000000Z",13.37,7.27,13.37,"CORRETTIVO",3,0.0,null,50,2.6,290.0,57051.0,1027,2630.0,6.3,0.16,0.0,null,null,9.999,7.38,null,null]
[2743,"fermo","2024-12-28T18:00:00.000000000Z",12.4,6.24,12.4,"MISTRAL",1,0.0,null,52,2.5,283.0,57034.0,1027,2623.0,6.4,0.0,0.0,null,null,9.46,6.26,null,null]
[2743,"fermo","2024-12-29T02:00:00.000000000Z",10.1,4.88,10.1,"MISTRAL",1,0.0,null,50,2.6,265.0,64640.0,1027,2589.0,5.8,0.0,0.0,null,null,4.38,3.68,null,null]
[2743,"fermo","2024-12-29T03:00:00.000000000Z",9.8,3.85,9.8,"MISTRAL",1,0.0,null,51,2.7,261.0,56960.0,1027,2581.0,5.6,0.0,0.0,null,null,4.88,3.83,null,null]
[2743,"fermo","2024-12-29T04:00:00.000000000Z",9.8,3.66,9.8,"CORRETTIVO",1,0.0,null,51,2.6,258.0,56424.0,1027,2587.0,5.3,0.0,0.0,null,null,4.43,3.66,null,null]
[2743,"fermo","2024-12-29T05:00:00.000000000Z",8.77,3.46,8.77,"CORRETTIVO",1,0.0,null,52,2.4,254.0,55887.0,1027,2593.0,5.0,0.0,0.0,null,null,3.99,3.49,null,null]
[2743,"fermo","2024-12-29T06:00:00.000000000Z",8.58,3.27,8.58,"CORRETTIVO",1,0.0,null,53,2.3,250.0,55350.0,1027,2599.0,4.7,0.0,0.0,null,null,3.54,3.32,null,null]
[2743,"fermo","2024-12-29T07:00:00.000000000Z",8.38,3.36,8.38,"CORRETTIVO",1,0.0,null,74,1.7,343.0,80001.0,1027,2611.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T08:00:00.000000000Z",8.19,5.61,8.19,"CORRETTIVO",1,0.0,null,74,1.5,344.0,80001.0,1028,2623.0,3.1,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T09:00:00.000000000Z",6.9,8.69,6.9,"CORRETTIVO",1,0.0,null,60,1.5,349.0,80001.0,1028,2632.0,2.6,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T10:00:00.000000000Z",5.61,10.1,5.61,"CORRETTIVO",1,0.0,null,58,1.4,339.0,80001.0,1028,2642.0,2.3,1.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T11:00:00.000000000Z",8.69,11.65,8.69,"PREVISIONE",1,0.0,null,57,1.1,333.0,80002.0,1028,2649.0,1.9,1.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T12:00:00.000000000Z",10.1,12.91,10.1,"PREVISIONE",1,0.0,null,52,1.1,338.0,80002.0,1028,2656.0,1.6,1.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T13:00:00.000000000Z",11.65,13.2,11.65,"PREVISIONE",1,0.0,null,51,1.0,336.0,80001.0,1028,2659.0,1.2,1.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T14:00:00.000000000Z",12.91,12.89,12.91,"PREVISIONE",1,0.0,null,58,0.9,342.0,80002.0,1028,2659.0,1.1,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T15:00:00.000000000Z",13.2,10.81,13.2,"PREVISIONE",1,0.0,null,78,0.7,333.0,80002.0,1028,2657.0,1.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T16:00:00.000000000Z",12.89,8.47,12.89,"PREVISIONE",1,0.0,null,79,0.6,329.0,80001.0,1028,2656.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T17:00:00.000000000Z",10.81,7.54,10.81,"PREVISIONE",1,0.0,null,80,0.5,307.0,80002.0,1028,2653.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T18:00:00.000000000Z",8.47,6.78,8.47,"PREVISIONE",1,0.0,null,82,0.5,292.0,80001.0,1028,2650.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-29T19:00:00.000000000Z",7.54,4.57,7.54,"PREVISIONE",1,0.0,null,78,1.1,227.0,49570.0,1028,2620.0,1.6,0.0,0.0,null,null,8.06,4.64,null,null]
[2743,"fermo","2024-12-29T20:00:00.000000000Z",6.78,3.89,6.78,"PREVISIONE",1,0.0,null,81,1.1,223.0,48234.0,1028,2624.0,1.3,0.0,0.0,null,null,6.65,3.93,null,null]
[2743,"fermo","2024-12-29T21:00:00.000000000Z",4.45,3.21,4.45,"PREVISIONE",1,0.0,null,84,1.1,219.0,46898.0,1028,2628.0,1.0,0.0,0.0,null,null,5.24,3.22,null,null]
[2743,"fermo","2024-12-29T22:00:00.000000000Z",3.55,3.13,3.55,"PREVISIONE",1,0.0,null,83,1.0,222.0,48176.0,1028,2628.0,1.0,0.0,0.0,null,null,4.54,3.15,null,null]
[2743,"fermo","2024-12-29T23:00:00.000000000Z",2.64,3.05,2.64,"PREVISIONE",1,0.0,null,81,1.0,226.0,49455.0,1028,2629.0,0.9,0.0,0.0,null,null,3.83,3.08,null,null]
[2743,"fermo","2024-12-30T00:00:00.000000000Z",2.66,2.97,2.66,"PREVISIONE",1,0.0,null,79,0.9,230.0,50734.0,1028,2630.0,0.9,0.0,0.0,null,null,3.13,3.01,null,null]
[2743,"fermo","2024-12-30T01:00:00.000000000Z",2.69,3.59,2.69,"PREVISIONE",1,0.0,null,85,0.6,270.0,80001.0,1029,2591.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T02:00:00.000000000Z",2.71,3.29,2.71,"PREVISIONE",1,0.0,null,85,0.7,270.0,80002.0,1029,2582.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T03:00:00.000000000Z",3.53,3.02,3.53,"PREVISIONE",1,0.0,null,85,0.8,270.0,80001.0,1029,2573.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T04:00:00.000000000Z",3.24,2.77,3.24,"PREVISIONE",1,0.0,null,85,0.8,270.0,80001.0,1029,2567.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T05:00:00.000000000Z",2.97,2.55,2.97,"PREVISIONE",1,0.0,null,85,0.8,270.0,80002.0,1029,2560.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T06:00:00.000000000Z",2.73,2.34,2.73,"PREVISIONE",1,0.0,null,85,0.8,270.0,80002.0,1030,2552.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T07:00:00.000000000Z",2.51,3.38,2.51,"PREVISIONE",1,0.0,null,82,0.7,243.0,80001.0,1030,2561.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T08:00:00.000000000Z",2.3,5.75,2.3,"PREVISIONE",1,0.0,null,81,0.8,247.0,80000.0,1030,2556.0,0.7,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T09:00:00.000000000Z",2.39,8.56,2.39,"PREVISIONE",1,0.0,null,66,0.9,257.0,80000.0,1030,2555.0,0.6,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T10:00:00.000000000Z",4.89,9.97,4.89,"PREVISIONE",1,0.0,null,67,0.8,263.0,80002.0,1030,2553.0,0.6,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T11:00:00.000000000Z",8.05,11.55,8.05,"PREVISIONE",1,0.0,null,66,0.6,270.0,80002.0,1030,2551.0,0.5,1.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T12:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,63,null,null,80000.0,1030,2548.0,0.6,1.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T13:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,59,null,null,80000.0,1030,2546.0,0.6,1.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-30T14:00:00.000000000Z",9.27,9.27,null,null,1,0.0,null,69,0.9,65.0,53902.0,1029,2555.0,1.4,0.83,0.0,null,null,9.999,8.23,null,null]
[2743,"fermo","2024-12-30T15:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,77,0.7,73.0,53251.0,1030,2551.0,1.3,0.48,0.0,null,null,9.999,8.53,null,null]
[2743,"fermo","2024-12-30T16:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,80,0.7,120.0,50206.0,1030,2544.0,1.1,0.32,0.0,null,null,9.999,7.13,null,null]
[2743,"fermo","2024-12-30T17:00:00.000000000Z",5.57,5.57,null,null,1,0.0,null,84,0.8,167.0,47161.0,1030,2537.0,0.9,0.16,0.0,null,null,9.17,5.72,null,null]
[2743,"fermo","2024-12-30T18:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,88,0.8,214.0,44115.0,1030,2529.0,0.7,0.0,0.0,null,null,8.05,4.32,null,null]
[2743,"fermo","2024-12-30T19:00:00.000000000Z",3.63,3.63,null,null,1,0.0,null,87,0.9,219.0,44523.0,1030,2525.0,0.7,0.0,0.0,null,null,6.79,3.71,null,null]
[2743,"fermo","2024-12-30T20:00:00.000000000Z",2.92,2.92,null,null,1,0.0,null,90,1.0,222.0,42262.0,1030,2524.0,0.7,0.0,0.0,null,null,5.45,2.99,null,null]
[2743,"fermo","2024-12-30T21:00:00.000000000Z",2.21,2.21,null,null,1,0.0,null,93,1.1,225.0,40000.0,1031,2522.0,0.8,0.0,0.0,null,null,4.1,2.27,null,null]
[2743,"fermo","2024-12-30T22:00:00.000000000Z",2.08,2.08,null,null,1,0.0,null,91,1.0,229.0,43506.0,1031,2511.0,0.5,0.0,0.0,null,null,3.44,2.11,null,null]
[2743,"fermo","2024-12-30T23:00:00.000000000Z",1.96,1.96,null,null,1,0.0,null,89,0.8,233.0,47012.0,1031,2500.0,0.3,0.0,0.0,null,null,2.78,1.94,null,null]
[2743,"fermo","2024-12-31T00:00:00.000000000Z",1.83,1.83,null,null,1,0.0,null,86,0.7,238.0,50518.0,1031,2489.0,0.0,0.0,0.0,null,null,2.12,1.78,null,null]
[2743,"fermo","2024-12-31T01:00:00.000000000Z",3.35,3.35,null,null,1,0.0,0.0,84,2.2,257.0,23147.0,1031,2412.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T02:00:00.000000000Z",3.05,3.05,null,null,1,0.0,0.0,84,2.4,255.0,23400.0,1031,2393.0,3.0,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T03:00:00.000000000Z",8.2,2.79,8.2,"MISTRAL",1,0.0,0.0,83,2.6,253.0,23654.0,1031,2375.0,3.3,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T04:00:00.000000000Z",8.8,2.55,8.8,"MISTRAL",1,0.0,0.0,83,2.4,253.0,23478.0,1031,2370.0,3.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T05:00:00.000000000Z",8.54,2.34,8.54,"CORRETTIVO",1,0.0,0.0,84,2.3,253.0,23301.0,1031,2366.0,2.9,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T06:00:00.000000000Z",7.8,2.15,7.8,"MISTRAL",1,0.0,0.0,84,2.1,253.0,23125.0,1031,2361.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2024-12-31T07:00:00.000000000Z",8.3,2.77,8.3,"MISTRAL",1,0.0,null,71,1.3,257.0,53041.0,1032,2439.0,1.6,0.07,0.0,null,null,2.92,0.84,null,null]
[2743,"fermo","2024-12-31T08:00:00.000000000Z",7.9,4.71,7.9,"MISTRAL",1,0.0,null,69,1.3,262.0,53066.0,1032,2430.0,1.5,0.13,0.0,null,null,4.62,0.85,null,null]
[2743,"fermo","2024-12-31T09:00:00.000000000Z",7.7,6.66,7.7,"MISTRAL",1,0.0,null,67,1.3,268.0,53091.0,1033,2421.0,1.4,0.2,0.0,null,null,6.31,0.85,null,null]
[2743,"fermo","2024-12-31T10:00:00.000000000Z",9.7,7.98,9.7,"MISTRAL",1,0.0,null,66,1.3,315.0,53101.0,1033,2422.0,1.4,0.64,0.0,null,null,7.73,2.74,null,null]
[2743,"fermo","2024-12-31T11:00:00.000000000Z",10.8,9.3,10.8,"MISTRAL",1,0.0,null,65,1.2,3.0,53111.0,1032,2423.0,1.3,1.08,0.0,null,null,9.15,4.64,null,null]
[2743,"fermo","2024-12-31T12:00:00.000000000Z",11.96,10.62,11.96,"CORRETTIVO",1,0.0,null,64,1.2,51.0,53122.0,1031,2425.0,1.3,1.52,0.0,null,null,9.999,6.53,null,null]
[2743,"fermo","2024-12-31T13:00:00.000000000Z",13.11,12.47,13.11,"CORRETTIVO",1,0.0,null,65,0.5,233.0,79751.0,1031,2407.0,0.6,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T14:00:00.000000000Z",13.7,12.29,13.7,"MISTRAL",1,0.0,null,69,0.6,211.0,80002.0,1031,2402.0,0.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T15:00:00.000000000Z",13.4,10.66,13.4,"MISTRAL",1,0.0,null,87,null,null,80000.0,1031,2392.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T16:00:00.000000000Z",12.5,8.26,12.5,"MISTRAL",1,0.0,null,89,0.6,211.0,79266.0,1031,2382.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T17:00:00.000000000Z",11.8,7.33,11.8,"MISTRAL",1,0.0,null,91,0.6,219.0,77863.0,1032,2373.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T18:00:00.000000000Z",10.0,6.58,10.0,"MISTRAL",1,0.0,null,92,0.8,225.0,77513.0,1032,2366.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2024-12-31T19:00:00.000000000Z",9.3,3.32,9.3,"CORRETTIVO",1,0.0,null,92,0.8,218.0,42465.0,1032,2371.0,0.7,0.0,0.0,null,null,6.15,3.09,null,null]
[2743,"fermo","2024-12-31T20:00:00.000000000Z",8.55,2.77,8.55,"CORRETTIVO",1,0.0,null,92,0.8,220.0,41065.0,1032,2362.0,0.9,0.0,0.0,null,null,4.99,2.69,null,null]
[2743,"fermo","2024-12-31T21:00:00.000000000Z",8.9,2.23,8.9,"MISTRAL",1,0.0,null,93,0.9,222.0,39665.0,1033,2353.0,1.1,0.0,0.0,null,null,3.82,2.3,null,null]
[2743,"fermo","2024-12-31T22:00:00.000000000Z",8.44,1.87,8.44,"CORRETTIVO",1,0.0,null,93,0.9,224.0,41050.0,1033,2338.0,1.0,0.0,0.0,null,null,3.29,1.92,null,null]
[2743,"fermo","2024-12-31T23:00:00.000000000Z",7.83,1.51,7.83,"CORRETTIVO",1,0.0,null,92,1.0,226.0,42436.0,1033,2323.0,0.8,0.0,0.0,null,null,2.77,1.54,null,null]
[2743,"fermo","2025-01-01T00:00:00.000000000Z",8.39,1.15,8.39,"CORRETTIVO",1,0.0,null,91,1.0,229.0,43822.0,1033,2308.0,0.7,0.0,0.0,null,null,2.24,1.16,null,null]
[2743,"fermo","2025-01-01T01:00:00.000000000Z",8.03,0.96,8.03,"CORRETTIVO",1,0.0,null,91,1.0,231.0,44700.0,1033,2300.0,0.9,0.0,0.0,null,null,1.88,0.97,null,null]
[2743,"fermo","2025-01-01T02:00:00.000000000Z",7.95,0.76,7.95,"CORRETTIVO",1,0.0,null,90,1.1,234.0,45579.0,1033,2292.0,1.1,0.0,0.0,null,null,1.52,0.77,null,null]
[2743,"fermo","2025-01-01T03:00:00.000000000Z",7.7,0.57,7.7,"MISTRAL",1,0.0,null,89,1.1,237.0,46458.0,1032,2283.0,1.3,0.0,0.0,null,null,1.16,0.58,null,null]
[2743,"fermo","2025-01-01T04:00:00.000000000Z",7.36,0.63,7.36,"CORRETTIVO",1,0.0,null,86,1.3,241.0,47741.0,1032,2275.0,1.7,0.0,0.0,null,null,1.01,0.53,null,null]
[2743,"fermo","2025-01-01T05:00:00.000000000Z",6.91,0.68,6.91,"CORRETTIVO",1,0.0,null,82,1.5,246.0,49024.0,1032,2267.0,2.2,0.0,0.0,null,null,0.87,0.49,null,null]
[2743,"fermo","2025-01-01T06:00:00.000000000Z",6.2,0.74,6.2,"MISTRAL",1,0.0,null,78,1.7,251.0,50307.0,1032,2258.0,2.6,0.0,0.0,null,null,0.72,0.44,null,null]
[2743,"fermo","2025-01-01T07:00:00.000000000Z",6.25,2.29,6.25,"CORRETTIVO",1,0.0,null,78,1.3,260.0,50339.0,1032,2257.0,1.8,0.07,0.0,null,null,2.41,0.35,null,null]
[2743,"fermo","2025-01-01T08:00:00.000000000Z",6.31,4.18,6.31,"CORRETTIVO",1,0.0,null,76,1.2,270.0,50370.0,1032,2259.0,1.6,0.13,0.0,null,null,4.05,0.43,null,null]
[2743,"fermo","2025-01-01T09:00:00.000000000Z",6.0,6.07,6.0,"MISTRAL",1,0.0,null,74,1.1,280.0,50401.0,1033,2261.0,1.4,0.2,0.0,null,null,5.69,0.5,null,null]
[2743,"fermo","2025-01-01T10:00:00.000000000Z",6.89,7.28,6.89,"CORRETTIVO",1,0.0,null,73,1.1,322.0,50420.0,1033,2261.0,1.3,0.64,0.0,null,null,7.0,2.41,null,null]
[2743,"fermo","2025-01-01T11:00:00.000000000Z",8.0,8.48,8.0,"MISTRAL",1,0.0,null,72,1.1,4.0,50439.0,1032,2261.0,1.3,1.09,0.0,null,null,8.32,4.31,null,null]
[2743,"fermo","2025-01-01T12:00:00.000000000Z",9.12,9.69,9.12,"CORRETTIVO",1,0.0,null,70,1.1,47.0,50459.0,1031,2260.0,1.2,1.53,0.0,null,null,9.63,6.22,null,null]
[2743,"fermo","2025-01-01T13:00:00.000000000Z",8.7,11.34,8.7,"MISTRAL",1,0.0,null,69,0.7,207.0,76900.0,1031,2241.0,0.7,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-01T14:00:00.000000000Z",10.1,11.08,10.1,"MISTRAL",1,0.0,null,72,0.8,203.0,72484.0,1030,2236.0,0.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-01T15:00:00.000000000Z",11.7,9.86,11.7,"MISTRAL",1,0.0,null,88,0.7,207.0,69761.0,1030,2230.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-01T16:00:00.000000000Z",10.7,7.49,10.7,"MISTRAL",3,0.0,null,92,0.8,210.0,40049.0,1030,2226.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-01T17:00:00.000000000Z",10.08,6.72,10.08,"CORRETTIVO",3,0.0,null,95,1.0,217.0,32901.0,1030,2221.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-01T18:00:00.000000000Z",9.5,6.1,9.5,"MISTRAL",14,0.0,null,96,1.1,225.0,99.0,1030,2218.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-02T02:00:00.000000000Z",7.23,0.21,7.23,"CORRETTIVO",1,0.0,null,90,1.6,229.0,43648.0,1028,2107.0,1.5,0.0,0.0,null,null,0.81,0.22,null,null]
[2743,"fermo","2025-01-02T03:00:00.000000000Z",7.1,0.08,7.1,"CORRETTIVO",1,0.0,null,90,1.6,230.0,43661.0,1027,2082.0,1.5,0.0,0.0,null,null,0.45,0.08,null,null]
[2743,"fermo","2025-01-02T04:00:00.000000000Z",6.97,0.2,6.97,"CORRETTIVO",1,0.0,null,90,1.6,226.0,43653.0,1027,2069.0,1.8,0.0,0.0,null,null,0.44,0.12,null,null]
[2743,"fermo","2025-01-02T05:00:00.000000000Z",6.84,0.33,6.84,"CORRETTIVO",1,0.0,null,90,1.5,221.0,43645.0,1027,2056.0,2.2,0.0,0.0,null,null,0.44,0.16,null,null]
[2743,"fermo","2025-01-02T06:00:00.000000000Z",6.96,0.45,6.96,"CORRETTIVO",1,0.0,null,90,1.5,216.0,43637.0,1027,2043.0,2.5,0.0,0.0,null,null,0.43,0.2,null,null]
[2743,"fermo","2025-01-02T07:00:00.000000000Z",3.71,1.73,3.71,"CORRETTIVO",1,0.0,null,85,2.0,213.0,43964.0,1027,2025.0,2.7,0.07,0.0,null,null,2.07,-0.77,null,null]
[2743,"fermo","2025-01-02T08:00:00.000000000Z",0.45,4.2,0.45,"CORRETTIVO",1,0.0,null,77,1.9,209.0,48381.0,1027,2031.0,2.9,0.13,0.0,null,null,4.19,-0.82,null,null]
[2743,"fermo","2025-01-02T09:00:00.000000000Z",1.73,6.67,1.73,"PREVISIONE",1,0.0,null,68,1.9,204.0,52798.0,1026,2037.0,3.2,0.2,0.0,null,null,6.31,-0.86,null,null]
[2743,"fermo","2025-01-02T10:00:00.000000000Z",4.2,7.81,4.2,"PREVISIONE",1,0.0,null,64,1.5,169.0,53462.0,1026,2037.0,2.4,0.66,0.0,null,null,7.56,1.63,null,null]
[2743,"fermo","2025-01-02T11:00:00.000000000Z",6.67,8.95,6.67,"PREVISIONE",1,0.0,null,60,1.0,134.0,54126.0,1025,2038.0,1.5,1.12,0.0,null,null,8.82,4.12,null,null]
[2743,"fermo","2025-01-02T12:00:00.000000000Z",7.81,10.1,7.81,"PREVISIONE",1,0.0,null,55,0.6,98.0,54791.0,1024,2039.0,0.7,1.58,0.0,null,null,9.999,6.61,null,null]
[2743,"fermo","2025-01-02T13:00:00.000000000Z",8.95,9.16,8.95,"PREVISIONE",1,0.0,null,60,1.3,119.0,41013.0,1024,2030.0,2.0,1.22,0.0,null,null,9.999,6.93,null,null]
[2743,"fermo","2025-01-02T14:00:00.000000000Z",10.1,8.23,10.1,"PREVISIONE",1,0.0,null,66,1.9,141.0,27235.0,1023,2020.0,3.4,0.87,0.0,null,null,9.999,7.26,null,null]
[2743,"fermo","2025-01-02T15:00:00.000000000Z",9.16,7.29,9.16,"PREVISIONE",1,0.0,null,72,2.6,163.0,13457.0,1022,2010.0,4.7,0.51,0.0,null,null,9.999,7.58,null,null]
[2743,"fermo","2025-01-02T16:00:00.000000000Z",8.23,6.24,8.23,"PREVISIONE",1,0.0,null,76,2.7,171.0,24206.0,1022,1964.0,5.1,0.34,0.0,null,null,9.04,6.35,null,null]
[2743,"fermo","2025-01-02T17:00:00.000000000Z",7.29,5.19,7.29,"PREVISIONE",3,0.0,null,81,2.8,179.0,34955.0,1022,1918.0,5.5,0.17,0.0,null,null,8.05,5.13,null,null]
[2743,"fermo","2025-01-02T18:00:00.000000000Z",6.24,4.14,6.24,"PREVISIONE",3,0.0,null,86,2.9,188.0,45704.0,1021,1871.0,5.9,0.0,0.0,null,null,7.05,3.9,null,null]
[2743,"fermo","2025-01-02T19:00:00.000000000Z",5.19,4.84,5.19,"PREVISIONE",1,0.0,null,80,3.6,180.0,48414.0,1021,2004.0,7.8,0.0,0.0,null,null,6.78,4.46,null,null]
[2743,"fermo","2025-01-02T20:00:00.000000000Z",4.14,5.14,4.14,"PREVISIONE",1,0.0,null,75,3.8,180.0,50570.0,1020,1996.0,8.1,0.0,0.0,null,null,6.06,4.52,null,null]
[2743,"fermo","2025-01-02T21:00:00.000000000Z",4.51,5.43,4.51,"PREVISIONE",1,0.0,null,70,4.0,179.0,52726.0,1019,1987.0,8.5,0.0,0.0,null,null,5.34,4.59,null,null]
[2743,"fermo","2025-01-02T22:00:00.000000000Z",9.11,6.05,9.11,"CORRETTIVO",1,0.0,null,69,4.3,173.0,52736.0,1018,2078.0,8.8,0.0,0.0,null,null,5.98,4.88,null,null]
[2743,"fermo","2025-01-02T23:00:00.000000000Z",9.05,6.68,9.05,"CORRETTIVO",4,0.0,null,67,4.5,166.0,52747.0,1017,2169.0,9.1,0.0,0.0,null,null,6.63,5.16,null,null]
[2743,"fermo","2025-01-03T00:00:00.000000000Z",10.5,7.3,10.5,"MISTRAL",8,0.0,null,65,4.8,159.0,52758.0,1016,2260.0,9.4,0.0,0.0,null,null,7.27,5.45,null,null]
[2743,"fermo","2025-01-03T01:00:00.000000000Z",10.9,7.72,10.9,"CORRETTIVO",8,0.0,null,66,3.8,161.0,52722.0,1016,2291.0,8.0,0.0,0.0,null,null,7.56,6.02,null,null]
[2743,"fermo","2025-01-03T02:00:00.000000000Z",11.62,8.14,11.62,"CORRETTIVO",8,0.0,null,68,2.7,163.0,52686.0,1015,2322.0,6.6,0.0,0.0,null,null,7.85,6.59,null,null]
[2743,"fermo","2025-01-03T03:00:00.000000000Z",11.9,7.35,11.9,"MISTRAL",8,0.0,null,70,1.7,166.0,52649.0,1014,2354.0,5.2,0.0,0.0,null,null,8.14,7.16,null,null]
[2743,"fermo","2025-01-03T04:00:00.000000000Z",12.06,6.83,12.06,"CORRETTIVO",8,0.0,null,73,1.1,166.0,51830.0,1014,2284.0,4.0,0.0,0.0,null,null,7.9,6.76,null,null]
[2743,"fermo","2025-01-03T05:00:00.000000000Z",10.9,6.3,10.9,"MISTRAL",8,0.0,null,76,0.6,166.0,51011.0,1014,2214.0,2.7,0.0,0.0,null,null,7.66,6.37,null,null]
[2743,"fermo","2025-01-03T06:00:00.000000000Z",12.1,5.78,12.1,"MISTRAL",4,0.0,null,80,null,null,50191.0,1013,2144.0,1.5,0.0,0.0,null,null,7.42,5.97,null,null]
[2743,"fermo","2025-01-03T07:00:00.000000000Z",11.57,6.83,11.57,"CORRETTIVO",8,0.0,null,80,1.0,253.0,48878.0,1013,2001.0,1.6,0.01,0.0,null,null,8.02,6.1,null,null]
[2743,"fermo","2025-01-03T08:00:00.000000000Z",11.9,7.27,11.9,"CORRETTIVO",8,0.0,null,82,1.2,262.0,47563.0,1013,1928.0,1.4,0.01,0.0,null,null,7.76,5.8,null,null]
[2743,"fermo","2025-01-03T09:00:00.000000000Z",12.95,7.72,12.95,"CORRETTIVO",8,0.0,null,84,1.4,271.0,46248.0,1013,1855.0,1.3,0.02,0.0,null,null,7.51,5.5,null,null]
[2743,"fermo","2025-01-03T10:00:00.000000000Z",13.39,9.25,13.39,"CORRETTIVO",8,0.05,null,82,2.1,290.0,32794.0,1013,1857.0,2.6,0.04,7.4,null,null,8.6,6.32,null,null]
[2743,"fermo","2025-01-03T11:00:00.000000000Z",13.84,10.78,13.84,"CORRETTIVO",5,0.3,11.0,79,2.8,309.0,19339.0,1013,1859.0,3.9,0.07,14.8,null,null,9.69,7.13,null,null]
[2743,"fermo","2025-01-03T12:00:00.000000000Z",12.65,10.26,12.65,"CORRETTIVO",5,0.3,11.0,76,3.5,329.0,5884.0,1012,1861.0,5.2,0.09,22.2,1640.0,null,9.999,7.95,null,null]
[2743,"fermo","2025-01-03T13:00:00.000000000Z",11.45,10.78,11.45,"CORRETTIVO",5,0.3,11.0,89,5.0,310.0,5032.0,1014,1694.0,6.6,0.03,0.0,1383.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T14:00:00.000000000Z",10.26,9.8,10.26,"CORRETTIVO",5,0.3,11.0,95,7.2,335.0,2934.0,1014,1410.0,9.4,0.01,0.0,918.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T15:00:00.000000000Z",10.78,8.92,10.78,"PREVISIONE",10,2.96,11.0,95,7.1,344.0,3809.0,1015,1332.0,9.9,0.0,0.0,807.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T16:00:00.000000000Z",9.8,8.36,9.8,"PREVISIONE",10,2.17,11.0,96,5.8,341.0,2350.0,1016,1317.0,8.4,0.0,0.0,867.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T17:00:00.000000000Z",8.92,7.95,8.92,"PREVISIONE",10,0.88,11.0,96,5.0,338.0,5383.0,1017,1345.0,7.6,0.0,0.0,1059.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T18:00:00.000000000Z",8.36,7.77,8.36,"PREVISIONE",10,1.04,11.0,96,4.3,334.0,6721.0,1018,1327.0,6.8,0.0,0.0,1016.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T19:00:00.000000000Z",7.95,7.5,7.95,"PREVISIONE",8,0.01,11.0,97,3.7,334.0,3407.0,1018,1292.0,5.8,0.0,0.0,1142.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T20:00:00.000000000Z",7.77,7.27,7.77,"PREVISIONE",8,0.0,null,97,3.4,330.0,2540.0,1018,1264.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T21:00:00.000000000Z",7.52,6.9,7.52,"PREVISIONE",3,0.0,null,97,3.4,328.0,4006.0,1018,1247.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T22:00:00.000000000Z",7.21,5.47,7.21,"PREVISIONE",3,0.0,null,98,3.0,327.0,61570.0,1019,1232.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-03T23:00:00.000000000Z",6.43,4.81,6.43,"PREVISIONE",3,0.0,null,98,2.9,329.0,61710.0,1019,1219.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T00:00:00.000000000Z",5.24,4.31,5.24,"PREVISIONE",3,0.0,null,98,2.9,333.0,61902.0,1020,1206.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T01:00:00.000000000Z",4.51,3.92,4.51,"PREVISIONE",3,0.0,null,98,2.8,339.0,62000.0,1020,1195.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T02:00:00.000000000Z",3.91,3.58,3.91,"PREVISIONE",3,0.0,null,98,2.6,344.0,61983.0,1021,1187.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T03:00:00.000000000Z",3.36,3.23,3.36,"PREVISIONE",3,0.0,null,98,2.5,346.0,30612.0,1021,1180.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T04:00:00.000000000Z",2.84,2.83,2.84,"PREVISIONE",3,0.0,null,98,2.1,355.0,5387.0,1021,1173.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T05:00:00.000000000Z",2.36,2.46,2.36,"PREVISIONE",3,0.0,null,98,1.8,3.0,4163.0,1021,1161.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T06:00:00.000000000Z",1.92,2.16,1.92,"PREVISIONE",4,0.0,null,98,1.5,11.0,6067.0,1022,1146.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T07:00:00.000000000Z",1.52,2.25,1.52,"PREVISIONE",4,0.0,null,98,1.2,24.0,5922.0,1022,1133.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T08:00:00.000000000Z",1.13,4.08,1.13,"PREVISIONE",8,0.0,null,96,1.0,61.0,5864.0,1022,1127.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T09:00:00.000000000Z",1.02,5.24,1.02,"PREVISIONE",8,0.0,null,94,0.8,83.0,11028.0,1023,1126.0,2.5,0.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T10:00:00.000000000Z",3.2,6.01,3.2,"PREVISIONE",8,0.0,null,92,0.7,106.0,20100.0,1022,1129.0,2.0,1.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T11:00:00.000000000Z",4.76,6.74,4.76,"PREVISIONE",8,0.0,null,90,0.8,113.0,20109.0,1022,1127.0,1.5,1.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T12:00:00.000000000Z",7.43,7.43,null,null,4,0.0,null,88,0.6,108.0,20145.0,1022,1123.0,1.1,1.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T13:00:00.000000000Z",7.81,7.81,null,null,4,0.0,null,87,0.7,117.0,80000.0,1022,1133.0,0.6,1.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T14:00:00.000000000Z",8.0,8.0,null,null,3,0.0,null,80,0.8,135.0,80001.0,1021,1157.0,0.6,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T15:00:00.000000000Z",7.51,7.51,null,null,1,0.0,null,82,0.9,159.0,80001.0,1021,1191.0,0.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T16:00:00.000000000Z",5.52,5.52,null,null,4,0.0,null,90,0.8,180.0,80001.0,1021,1262.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T17:00:00.000000000Z",5.12,5.12,null,null,3,0.0,null,91,1.0,197.0,80001.0,1021,1355.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T18:00:00.000000000Z",4.51,4.51,null,null,3,0.0,null,92,1.3,212.0,80002.0,1021,1429.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T19:00:00.000000000Z",3.38,3.38,null,null,1,0.0,null,92,1.3,212.0,66385.0,1021,1479.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T20:00:00.000000000Z",2.9,2.9,null,null,1,0.0,null,93,1.6,220.0,65869.0,1021,1492.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T21:00:00.000000000Z",2.46,2.46,null,null,1,0.0,null,94,1.7,230.0,65807.0,1021,1570.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T22:00:00.000000000Z",2.08,2.08,null,null,1,0.0,null,94,1.9,231.0,65774.0,1020,1618.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-04T23:00:00.000000000Z",1.75,1.75,null,null,1,0.0,null,95,2.1,235.0,61542.0,1020,1625.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T00:00:00.000000000Z",1.51,1.51,null,null,1,0.0,null,95,2.1,239.0,61158.0,1020,1628.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T01:00:00.000000000Z",1.36,1.36,null,null,3,0.0,null,95,2.2,238.0,61124.0,1020,1665.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T02:00:00.000000000Z",1.37,1.37,null,null,3,0.0,null,95,2.4,235.0,61109.0,1020,1746.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T03:00:00.000000000Z",1.4,1.4,null,null,3,0.0,null,95,2.5,233.0,65726.0,1020,1882.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T04:00:00.000000000Z",1.5,1.5,null,null,3,0.0,null,94,2.6,230.0,65727.0,1019,2512.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T05:00:00.000000000Z",1.65,1.65,null,null,8,0.0,null,93,2.7,228.0,65727.0,1019,2626.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T06:00:00.000000000Z",3.06,3.06,null,null,8,0.0,null,91,2.8,226.0,65733.0,1019,2727.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T07:00:00.000000000Z",4.39,4.39,null,null,8,0.0,null,86,2.9,216.0,80002.0,1019,2752.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T08:00:00.000000000Z",5.74,5.74,null,null,8,0.0,null,82,3.2,212.0,80001.0,1018,2935.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T09:00:00.000000000Z",6.94,6.94,null,null,8,0.0,null,76,3.7,214.0,80001.0,1019,2979.0,4.3,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T10:00:00.000000000Z",8.14,8.14,null,null,8,0.0,null,74,3.8,215.0,80001.0,1018,2978.0,4.2,0.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T11:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,70,3.8,215.0,80001.0,1018,2961.0,4.1,0.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T12:00:00.000000000Z",10.31,10.31,null,null,4,0.0,null,67,3.7,213.0,80002.0,1018,2966.0,3.9,0.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T13:00:00.000000000Z",10.92,10.92,null,null,4,0.0,null,63,3.6,210.0,80001.0,1018,2978.0,3.6,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T14:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,66,3.4,207.0,80001.0,1018,2999.0,3.6,0.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T15:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,77,2.9,205.0,80000.0,1017,3020.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T16:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,82,2.5,203.0,80000.0,1018,3033.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T17:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,84,2.5,201.0,80000.0,1017,3032.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T18:00:00.000000000Z",8.68,8.68,null,null,4,0.0,null,85,2.4,199.0,80000.0,1017,3036.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T19:00:00.000000000Z",8.98,8.98,null,null,4,0.0,null,86,2.3,203.0,80000.0,1017,3078.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T20:00:00.000000000Z",8.79,8.79,null,null,4,0.0,null,87,2.2,207.0,80000.0,1017,3054.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T21:00:00.000000000Z",8.6,8.6,null,null,4,0.0,null,87,2.3,211.0,80001.0,1017,3012.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T22:00:00.000000000Z",7.91,7.91,null,null,4,0.0,null,88,2.3,209.0,80000.0,1017,2979.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-05T23:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,89,2.3,209.0,75659.0,1016,2953.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T00:00:00.000000000Z",7.59,7.59,null,null,8,0.0,null,89,2.1,211.0,75433.0,1016,2935.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T01:00:00.000000000Z",7.83,7.83,null,null,8,0.0,null,88,2.2,214.0,75409.0,1016,2952.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T02:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,89,2.2,210.0,75400.0,1016,2986.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T03:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,90,2.2,210.0,75390.0,1015,3010.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T04:00:00.000000000Z",6.31,6.31,null,null,4,0.0,null,90,2.2,210.0,75387.0,1015,3055.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T05:00:00.000000000Z",6.1,6.1,null,null,4,0.0,null,91,2.2,214.0,75381.0,1015,3094.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T06:00:00.000000000Z",6.17,6.17,null,null,8,0.0,null,91,2.2,216.0,75376.0,1014,3102.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T07:00:00.000000000Z",6.57,6.57,null,null,8,0.0,null,92,2.1,211.0,80001.0,1014,3141.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T08:00:00.000000000Z",8.44,8.44,null,null,8,0.0,null,91,2.1,208.0,75609.0,1014,3127.0,2.9,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T09:00:00.000000000Z",9.93,9.93,null,null,8,0.0,null,85,2.7,213.0,75587.0,1014,3103.0,2.8,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T10:00:00.000000000Z",10.54,10.54,null,null,8,0.0,null,83,2.7,219.0,62866.0,1013,3059.0,2.6,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T11:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,83,2.6,216.0,80000.0,1013,3024.0,2.5,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T12:00:00.000000000Z",11.56,11.56,null,null,8,0.0,null,82,2.5,206.0,80002.0,1013,2978.0,2.9,0.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T13:00:00.000000000Z",11.81,11.81,null,null,8,0.0,null,82,2.3,200.0,80001.0,1012,2907.0,3.2,0.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T14:00:00.000000000Z",11.55,11.55,null,null,8,0.0,null,88,1.7,193.0,80002.0,1012,2848.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T15:00:00.000000000Z",10.9,10.9,null,null,8,0.0,null,87,1.6,191.0,80000.0,1011,2808.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T16:00:00.000000000Z",10.11,10.11,null,null,8,0.0,null,86,1.7,183.0,80001.0,1011,2764.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T17:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,86,1.7,183.0,80000.0,1011,2736.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T18:00:00.000000000Z",9.59,9.59,null,null,8,0.0,null,86,1.6,184.0,80001.0,1011,2738.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T19:00:00.000000000Z",9.27,9.27,null,null,8,0.0,null,90,1.6,194.0,80001.0,1011,2754.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T20:00:00.000000000Z",8.97,8.97,null,null,8,0.0,null,90,1.6,198.0,80001.0,1011,2759.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T21:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,89,1.7,201.0,80001.0,1011,2753.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T22:00:00.000000000Z",8.52,8.52,null,null,8,0.0,null,88,2.0,210.0,80001.0,1010,2704.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-06T23:00:00.000000000Z",8.44,8.44,null,null,8,0.0,null,87,2.2,212.0,80001.0,1010,2630.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T00:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,87,2.5,209.0,80001.0,1010,2623.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T01:00:00.000000000Z",7.46,7.46,null,null,4,0.0,null,86,2.7,208.0,80001.0,1010,2602.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T02:00:00.000000000Z",7.23,7.23,null,null,4,0.0,null,85,3.0,210.0,80002.0,1010,2579.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T03:00:00.000000000Z",7.29,7.29,null,null,8,0.0,null,84,3.0,207.0,80002.0,1010,2525.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T04:00:00.000000000Z",7.46,7.46,null,null,8,0.0,null,82,3.2,200.0,80001.0,1010,2470.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T05:00:00.000000000Z",7.51,7.51,null,null,8,0.0,null,80,3.3,198.0,80001.0,1010,2396.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T06:00:00.000000000Z",7.45,7.45,null,null,8,0.0,null,80,3.2,196.0,80000.0,1010,2333.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T07:00:00.000000000Z",7.44,7.44,null,null,4,0.0,null,79,3.3,196.0,80001.0,1010,2323.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T08:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,76,3.4,192.0,80002.0,1010,2273.0,5.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T09:00:00.000000000Z",11.89,11.89,null,null,4,0.0,null,67,3.9,193.0,80000.0,1010,2229.0,5.3,1.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T10:00:00.000000000Z",13.58,13.58,null,null,4,0.0,null,61,3.9,190.0,80001.0,1010,2206.0,5.5,1.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T11:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,56,4.0,192.0,80002.0,1010,2182.0,5.5,1.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T12:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,53,4.2,190.0,80001.0,1010,2176.0,5.5,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T13:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,53,4.3,192.0,80001.0,1010,2143.0,5.3,1.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T14:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,59,4.1,195.0,80001.0,1009,2126.0,5.4,0.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T15:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,76,3.4,195.0,80002.0,1009,2122.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T16:00:00.000000000Z",13.5,11.15,13.5,"CORRETTIVO",1,0.0,null,82,3.3,198.0,80002.0,1010,2110.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T17:00:00.000000000Z",11.67,10.37,11.67,"CORRETTIVO",3,0.0,null,83,3.1,205.0,80000.0,1011,2101.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T18:00:00.000000000Z",13.5,10.21,13.5,"MISTRAL",4,0.0,null,82,3.2,215.0,80002.0,1011,2105.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T19:00:00.000000000Z",12.92,8.52,12.92,"CORRETTIVO",1,0.0,null,78,3.0,226.0,80001.0,1012,2099.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T20:00:00.000000000Z",12.76,7.99,12.76,"CORRETTIVO",3,0.0,null,78,3.0,233.0,80001.0,1012,2077.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T21:00:00.000000000Z",15.03,7.59,15.03,"CORRETTIVO",4,0.0,null,79,3.0,237.0,80000.0,1013,2047.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T22:00:00.000000000Z",14.5,8.07,14.5,"CORRETTIVO",4,0.0,null,79,3.0,243.0,80001.0,1013,1991.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-07T23:00:00.000000000Z",14.1,8.34,14.1,"CORRETTIVO",4,0.0,null,80,3.0,247.0,80002.0,1014,1932.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T00:00:00.000000000Z",13.38,8.21,13.38,"CORRETTIVO",3,0.0,null,81,3.2,252.0,80000.0,1014,1935.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T01:00:00.000000000Z",12.93,6.76,12.93,"CORRETTIVO",1,0.0,null,84,3.2,256.0,80000.0,1015,1946.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T02:00:00.000000000Z",12.8,6.08,12.8,"CORRETTIVO",1,0.0,null,84,3.4,256.0,80002.0,1015,2375.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T03:00:00.000000000Z",12.4,5.53,12.4,"MISTRAL",1,0.0,null,84,3.4,256.0,80000.0,1016,2344.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T04:00:00.000000000Z",12.44,5.03,12.44,"CORRETTIVO",1,0.0,null,83,3.3,254.0,80001.0,1016,2393.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T05:00:00.000000000Z",11.89,4.62,11.89,"CORRETTIVO",1,0.0,null,83,3.2,248.0,80001.0,1016,2486.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T06:00:00.000000000Z",11.39,4.39,11.39,"CORRETTIVO",1,0.0,null,82,3.1,241.0,80000.0,1016,2523.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T07:00:00.000000000Z",11.39,5.72,11.39,"CORRETTIVO",1,0.0,null,76,3.2,206.0,80001.0,1016,2410.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T08:00:00.000000000Z",11.65,7.91,11.65,"CORRETTIVO",1,0.0,null,76,3.2,198.0,80000.0,1016,2473.0,5.8,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T09:00:00.000000000Z",12.0,10.72,12.0,"MISTRAL",1,0.0,null,68,3.5,202.0,80002.0,1016,2680.0,5.4,1.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T10:00:00.000000000Z",13.2,12.44,13.2,"MISTRAL",1,0.0,null,64,3.6,201.0,80001.0,1016,2882.0,5.1,1.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T11:00:00.000000000Z",12.83,13.85,12.83,"CORRETTIVO",1,0.0,null,61,3.3,201.0,80000.0,1015,2951.0,4.6,1.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T12:00:00.000000000Z",15.15,14.64,15.15,"CORRETTIVO",1,0.0,null,53,3.3,201.0,80000.0,1015,2970.0,3.9,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T13:00:00.000000000Z",16.56,14.83,16.56,"CORRETTIVO",1,0.0,null,53,3.1,211.0,80001.0,1016,2994.0,3.2,1.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T14:00:00.000000000Z",17.35,14.5,17.35,"CORRETTIVO",1,0.0,null,58,3.2,219.0,80000.0,1016,3035.0,2.5,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T15:00:00.000000000Z",15.6,12.99,15.6,"MISTRAL",3,0.0,null,80,2.3,221.0,80001.0,1016,3058.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T16:00:00.000000000Z",15.27,10.94,15.27,"CORRETTIVO",4,0.0,null,80,2.3,223.0,80000.0,1016,3052.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T17:00:00.000000000Z",14.1,10.83,14.1,"MISTRAL",4,0.0,null,80,2.5,223.0,80001.0,1017,3039.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T18:00:00.000000000Z",12.9,10.47,12.9,"MISTRAL",4,0.0,null,80,2.6,223.0,80001.0,1017,3030.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T19:00:00.000000000Z",12.9,8.54,12.9,"MISTRAL",1,0.0,null,88,3.8,238.0,24200.0,1017,2917.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T20:00:00.000000000Z",12.55,8.56,12.55,"CORRETTIVO",1,0.0,null,86,3.6,241.0,24200.0,1017,2912.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T21:00:00.000000000Z",11.5,8.61,11.5,"MISTRAL",1,0.0,null,85,3.4,245.0,24200.0,1017,2898.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T22:00:00.000000000Z",11.52,8.57,11.52,"CORRETTIVO",4,0.0,null,85,3.0,248.0,24200.0,1017,2885.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-08T23:00:00.000000000Z",12.0,8.41,12.0,"MISTRAL",4,0.0,null,85,2.8,239.0,2000.0,1017,2913.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T00:00:00.000000000Z",11.64,8.11,11.64,"CORRETTIVO",4,0.0,null,85,2.8,233.0,2000.0,1017,2965.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T01:00:00.000000000Z",11.48,7.78,11.48,"CORRETTIVO",3,0.0,null,82,3.0,213.0,80001.0,1016,2918.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T02:00:00.000000000Z",11.18,7.6,11.18,"CORRETTIVO",1,0.0,null,82,3.1,216.0,80002.0,1016,2885.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T03:00:00.000000000Z",12.07,7.05,12.07,"CORRETTIVO",3,0.0,null,83,3.1,217.0,80002.0,1015,2852.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T04:00:00.000000000Z",12.4,7.01,12.4,"MISTRAL",4,0.0,null,84,3.2,216.0,80001.0,1015,2818.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T05:00:00.000000000Z",13.3,7.11,13.3,"MISTRAL",4,0.0,null,84,3.2,216.0,80001.0,1014,2783.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T06:00:00.000000000Z",12.1,6.98,12.1,"MISTRAL",8,0.0,null,85,3.2,214.0,80000.0,1014,2750.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T07:00:00.000000000Z",12.2,7.89,12.2,"CORRETTIVO",8,0.0,null,83,3.1,207.0,80001.0,1013,2716.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T08:00:00.000000000Z",12.0,9.18,12.0,"MISTRAL",8,0.0,null,82,3.3,209.0,80001.0,1013,2623.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T09:00:00.000000000Z",11.5,9.9,11.5,"MISTRAL",9,0.3,11.0,83,3.6,210.0,36496.0,1013,2495.0,4.0,0.05,0.0,2345.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T10:00:00.000000000Z",12.1,10.59,12.1,"MISTRAL",8,0.02,11.0,83,3.4,208.0,79441.0,1012,2434.0,4.4,0.85,0.0,2284.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T11:00:00.000000000Z",12.82,13.3,12.82,"CORRETTIVO",4,0.02,11.0,68,4.4,213.0,72172.0,1012,2496.0,4.2,1.18,0.0,2346.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T12:00:00.000000000Z",12.62,14.69,12.62,"CORRETTIVO",4,0.0,null,64,4.3,218.0,80000.0,1012,2484.0,3.4,1.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T13:00:00.000000000Z",12.5,15.39,12.5,"CORRETTIVO",4,0.0,null,59,4.2,225.0,80000.0,1012,2488.0,2.3,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T14:00:00.000000000Z",14.47,15.37,14.47,"CORRETTIVO",4,0.0,null,59,4.5,226.0,80000.0,1011,2485.0,2.3,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T15:00:00.000000000Z",16.22,14.28,16.22,"CORRETTIVO",3,0.0,null,78,3.2,224.0,80002.0,1011,2452.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T16:00:00.000000000Z",15.9,11.88,15.9,"MISTRAL",3,0.0,null,77,3.3,224.0,80001.0,1011,2428.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T17:00:00.000000000Z",16.0,10.73,16.0,"MISTRAL",4,0.0,null,79,3.7,225.0,80000.0,1012,2490.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T18:00:00.000000000Z",15.4,10.01,15.4,"MISTRAL",4,0.0,null,80,4.0,225.0,80001.0,1011,2543.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T19:00:00.000000000Z",15.1,9.54,15.1,"MISTRAL",1,0.0,null,82,3.0,224.0,24200.0,1011,2542.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T20:00:00.000000000Z",15.0,9.12,15.0,"MISTRAL",1,0.0,null,82,2.4,221.0,24200.0,1011,2515.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T21:00:00.000000000Z",14.76,8.85,14.76,"CORRETTIVO",1,0.0,null,81,2.4,208.0,24200.0,1011,2446.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T22:00:00.000000000Z",15.1,8.68,15.1,"MISTRAL",1,0.0,null,80,2.3,188.0,24200.0,1011,2482.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-09T23:00:00.000000000Z",14.7,8.61,14.7,"MISTRAL",4,0.0,null,78,2.3,175.0,24200.0,1011,2546.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T00:00:00.000000000Z",13.6,8.28,13.6,"MISTRAL",4,0.0,null,80,2.4,172.0,24200.0,1010,2517.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T01:00:00.000000000Z",14.2,6.83,14.2,"MISTRAL",4,0.0,null,85,3.7,232.0,80000.0,1011,2722.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T02:00:00.000000000Z",14.5,6.76,14.5,"MISTRAL",4,0.0,null,85,3.5,230.0,80001.0,1011,2715.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T03:00:00.000000000Z",13.55,6.59,13.55,"CORRETTIVO",4,0.0,null,85,3.4,232.0,80000.0,1011,2673.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T04:00:00.000000000Z",13.24,6.4,13.24,"CORRETTIVO",4,0.0,null,85,3.2,240.0,80000.0,1012,2613.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T05:00:00.000000000Z",13.07,6.14,13.07,"CORRETTIVO",4,0.0,null,85,3.0,249.0,80002.0,1012,2551.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T06:00:00.000000000Z",12.88,5.95,12.88,"CORRETTIVO",4,0.0,null,86,2.6,261.0,80001.0,1012,2460.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T07:00:00.000000000Z",12.62,6.99,12.62,"CORRETTIVO",8,0.0,null,83,3.3,259.0,80001.0,1012,2553.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T08:00:00.000000000Z",11.21,9.58,11.21,"CORRETTIVO",8,0.0,null,82,2.8,270.0,80000.0,1012,2357.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T09:00:00.000000000Z",12.3,11.14,12.3,"MISTRAL",8,0.0,null,77,2.8,280.0,80001.0,1013,2127.0,2.5,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T10:00:00.000000000Z",13.9,12.32,13.9,"MISTRAL",4,0.0,null,71,2.9,297.0,80000.0,1013,1934.0,2.7,1.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T11:00:00.000000000Z",14.2,13.89,14.2,"MISTRAL",4,0.0,null,68,3.1,308.0,80001.0,1014,1882.0,3.3,1.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T12:00:00.000000000Z",15.01,14.06,15.01,"CORRETTIVO",4,0.0,null,67,4.0,320.0,80001.0,1014,1852.0,4.6,0.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T13:00:00.000000000Z",14.25,14.05,14.25,"CORRETTIVO",4,0.01,11.0,67,3.9,331.0,74767.0,1014,1898.0,4.2,0.55,0.0,1748.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T14:00:00.000000000Z",14.39,13.07,14.39,"CORRETTIVO",4,0.01,11.0,74,4.4,343.0,47338.0,1014,1891.0,4.9,0.16,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T15:00:00.000000000Z",13.8,11.69,13.8,"MISTRAL",8,0.09,11.0,84,4.4,354.0,25394.0,1015,1891.0,5.6,0.01,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T16:00:00.000000000Z",13.5,10.48,13.5,"MISTRAL",8,0.11,11.0,91,3.9,357.0,31083.0,1015,1854.0,5.3,0.0,0.0,1704.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T17:00:00.000000000Z",10.4,9.96,10.4,"MISTRAL",8,0.11,11.0,95,3.4,3.0,26510.0,1016,1764.0,4.7,0.0,0.0,1614.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T18:00:00.000000000Z",9.3,9.58,9.3,"MISTRAL",9,0.17,11.0,93,3.1,15.0,22447.0,1017,1673.0,4.3,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T19:00:00.000000000Z",8.94,9.56,8.94,"CORRETTIVO",9,0.15,11.0,97,2.3,313.0,4150.0,1016,1940.0,3.2,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T20:00:00.000000000Z",8.7,9.32,8.7,"MISTRAL",9,0.26,11.0,98,2.3,322.0,1851.0,1016,1954.0,3.1,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T21:00:00.000000000Z",8.0,9.11,8.0,"MISTRAL",9,0.2,11.0,98,1.9,325.0,1568.0,1016,1948.0,2.8,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T22:00:00.000000000Z",7.7,8.94,7.7,"MISTRAL",9,0.25,11.0,98,1.6,317.0,784.0,1016,1932.0,2.5,0.0,0.0,1779.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-10T23:00:00.000000000Z",7.6,8.81,7.6,"MISTRAL",9,0.15,11.0,99,1.2,294.0,871.0,1015,1879.0,2.2,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T00:00:00.000000000Z",7.4,8.72,7.4,"MISTRAL",9,0.15,11.0,99,1.2,301.0,911.0,1015,1811.0,2.0,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T01:00:00.000000000Z",1.45,8.62,1.45,"CORRETTIVO",9,0.33,11.0,99,1.3,309.0,767.0,1016,1755.0,2.0,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T02:00:00.000000000Z",4.3,8.51,4.3,"CORRETTIVO",9,0.32,11.0,99,1.3,312.0,747.0,1016,1644.0,2.0,0.0,0.0,1471.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T03:00:00.000000000Z",7.0,8.4,7.0,"MISTRAL",9,0.32,11.0,99,1.4,324.0,747.0,1016,1529.0,2.1,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T04:00:00.000000000Z",6.2,8.3,6.2,"MISTRAL",9,0.31,11.0,99,1.4,330.0,860.0,1016,1443.0,2.0,0.0,0.0,1273.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T05:00:00.000000000Z",5.9,8.18,5.9,"CORRETTIVO",9,0.33,11.0,99,1.7,339.0,803.0,1016,1404.0,2.2,0.0,0.0,1228.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T06:00:00.000000000Z",5.6,8.06,5.6,"MISTRAL",9,0.34,11.0,99,2.0,351.0,745.0,1016,1365.0,2.5,0.0,0.0,1188.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T07:00:00.000000000Z",5.4,7.11,5.4,"MISTRAL",8,0.0,11.0,98,1.7,332.0,828.0,1016,1416.0,2.2,0.0,0.0,1266.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T08:00:00.000000000Z",5.3,7.28,5.3,"MISTRAL",8,0.0,11.0,98,2.0,336.0,679.0,1016,1377.0,2.4,0.02,0.0,1227.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T09:00:00.000000000Z",5.3,7.49,5.3,"MISTRAL",8,0.0,11.0,97,2.2,352.0,5004.0,1017,1323.0,2.7,0.04,0.0,1173.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T10:00:00.000000000Z",5.6,7.64,5.6,"CORRETTIVO",9,0.2,11.0,96,2.5,2.0,4757.0,1016,1258.0,3.0,0.06,0.0,1108.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T11:00:00.000000000Z",5.8,7.73,5.8,"MISTRAL",9,0.2,11.0,95,2.7,13.0,4860.0,1016,1194.0,3.4,0.07,0.0,1044.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T12:00:00.000000000Z",6.7,7.78,6.7,"MISTRAL",9,0.2,11.0,94,3.0,12.0,18270.0,1016,1152.0,3.8,0.07,0.0,1002.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T13:00:00.000000000Z",6.89,7.8,6.89,"CORRETTIVO",9,0.15,11.0,93,3.3,5.0,27067.0,1017,1132.0,4.3,0.05,0.0,982.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T14:00:00.000000000Z",7.32,7.71,7.32,"CORRETTIVO",9,0.15,11.0,93,3.8,2.0,25592.0,1017,1126.0,5.0,0.02,0.0,976.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T15:00:00.000000000Z",7.7,7.53,7.7,"MISTRAL",9,0.16,11.0,93,4.0,357.0,23025.0,1017,1117.0,5.4,0.01,0.0,967.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T16:00:00.000000000Z",7.4,7.22,7.4,"MISTRAL",9,0.19,11.0,93,4.0,354.0,21617.0,1017,1108.0,5.6,0.0,0.0,958.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T17:00:00.000000000Z",7.3,6.98,7.3,"MISTRAL",9,0.21,11.0,93,4.1,353.0,20259.0,1017,1104.0,6.0,0.0,0.0,954.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T18:00:00.000000000Z",7.24,6.58,7.24,"CORRETTIVO",9,0.21,11.0,93,4.4,354.0,29415.0,1018,1092.0,6.4,0.0,0.0,942.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T19:00:00.000000000Z",7.2,7.0,7.2,"MISTRAL",9,0.07,11.0,95,3.3,20.0,49151.0,1017,1139.0,4.7,0.0,0.0,989.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T20:00:00.000000000Z",7.2,6.94,7.2,"MISTRAL",8,0.04,11.0,95,3.7,19.0,75495.0,1017,1131.0,5.1,0.0,0.0,981.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T21:00:00.000000000Z",7.1,6.82,7.1,"MISTRAL",8,0.02,11.0,94,4.0,23.0,68224.0,1017,1114.0,5.3,0.0,0.0,964.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T22:00:00.000000000Z",6.97,6.57,6.97,"CORRETTIVO",8,0.02,11.0,92,4.2,27.0,77365.0,1018,1104.0,5.6,0.0,0.0,954.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-11T23:00:00.000000000Z",7.0,6.14,7.0,"MISTRAL",8,0.0,null,91,4.6,30.0,80000.0,1018,1086.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T00:00:00.000000000Z",7.2,5.73,7.2,"MISTRAL",8,0.0,null,89,5.1,35.0,80002.0,1018,1051.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T01:00:00.000000000Z",6.9,5.26,6.9,"CORRETTIVO",8,0.0,null,87,5.4,35.0,80001.0,1019,1005.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T02:00:00.000000000Z",6.9,4.59,6.9,"MISTRAL",8,0.0,null,85,5.4,34.0,80000.0,1019,954.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T03:00:00.000000000Z",6.97,4.13,6.97,"CORRETTIVO",8,0.0,null,85,5.7,33.0,80001.0,1019,909.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T04:00:00.000000000Z",6.3,3.74,6.3,"CORRETTIVO",8,0.0,null,83,5.9,34.0,80001.0,1020,869.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T05:00:00.000000000Z",5.84,3.3,5.84,"CORRETTIVO",4,0.0,null,83,6.1,35.0,80001.0,1020,835.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T06:00:00.000000000Z",6.01,2.95,6.01,"CORRETTIVO",4,0.0,null,85,6.1,36.0,80001.0,1021,808.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T07:00:00.000000000Z",6.2,4.15,6.2,"MISTRAL",8,0.0,null,79,6.8,37.0,80000.0,1020,889.0,8.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T08:00:00.000000000Z",5.9,4.64,5.9,"MISTRAL",8,0.0,null,76,7.6,39.0,80001.0,1021,858.0,8.9,0.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T09:00:00.000000000Z",5.7,5.45,5.7,"MISTRAL",8,0.0,null,74,8.3,41.0,80000.0,1021,833.0,9.3,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T10:00:00.000000000Z",5.6,5.99,5.6,"MISTRAL",8,0.0,null,58,8.6,39.0,80001.0,1022,810.0,9.8,0.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T11:00:00.000000000Z",5.6,6.09,5.6,"MISTRAL",8,0.0,null,52,8.8,37.0,80001.0,1022,789.0,9.9,0.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T12:00:00.000000000Z",6.4,6.0,6.4,"MISTRAL",8,0.0,null,51,8.4,33.0,80001.0,1022,770.0,9.6,0.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T13:00:00.000000000Z",7.24,5.88,7.24,"CORRETTIVO",8,0.0,null,52,8.2,28.0,80000.0,1023,760.0,9.5,0.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T14:00:00.000000000Z",7.9,5.6,7.9,"MISTRAL",8,0.0,null,54,8.4,24.0,80000.0,1023,747.0,9.9,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T15:00:00.000000000Z",7.7,5.02,7.7,"MISTRAL",8,0.0,null,59,8.5,21.0,80001.0,1023,732.0,10.4,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T16:00:00.000000000Z",7.7,4.17,7.7,"MISTRAL",8,0.0,null,69,8.2,19.0,80001.0,1024,724.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T17:00:00.000000000Z",7.07,3.87,7.07,"CORRETTIVO",8,0.0,null,78,8.0,20.0,80001.0,1024,723.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T18:00:00.000000000Z",6.22,3.7,6.22,"CORRETTIVO",8,0.03,11.0,84,7.7,21.0,52962.0,1025,721.0,10.4,0.0,0.0,571.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-12T19:00:00.000000000Z",5.7,4.18,5.7,"MISTRAL",4,0.0,null,58,5.0,31.0,53433.0,1024,804.0,8.9,0.0,0.0,null,null,5.02,2.86,null,null]
[2743,"fermo","2025-01-12T20:00:00.000000000Z",5.6,3.65,5.6,"MISTRAL",3,0.0,null,59,5.5,33.0,53424.0,1025,783.0,9.4,0.0,0.0,null,null,4.6,2.72,null,null]
[2743,"fermo","2025-01-12T21:00:00.000000000Z",5.51,3.13,5.51,"CORRETTIVO",1,0.0,null,60,5.9,35.0,53415.0,1026,762.0,9.9,0.0,0.0,null,null,4.18,2.57,null,null]
[2743,"fermo","2025-01-12T22:00:00.000000000Z",5.0,3.81,5.0,"MISTRAL",1,0.0,null,60,5.9,40.0,52733.0,1026,736.0,9.8,0.0,0.0,null,null,4.06,2.71,null,null]
[2743,"fermo","2025-01-12T23:00:00.000000000Z",4.85,3.38,4.85,"CORRETTIVO",3,0.0,null,61,6.0,45.0,52051.0,1026,710.0,9.8,0.0,0.0,null,null,3.93,2.85,null,null]
[2743,"fermo","2025-01-13T00:00:00.000000000Z",4.8,2.94,4.8,"MISTRAL",4,0.0,null,62,6.0,50.0,51368.0,1025,684.0,9.7,0.0,0.0,0.0,null,3.81,2.99,null,null]
[2743,"fermo","2025-01-13T01:00:00.000000000Z",4.92,2.77,4.92,"CORRETTIVO",18,0.17,12.0,89,7.4,31.0,42007.0,1027,633.0,9.4,0.0,0.0,215.0,null,0.941,0.765,null,null]
[2743,"fermo","2025-01-13T02:00:00.000000000Z",4.7,2.76,4.7,"MISTRAL",18,0.1,12.0,92,7.5,30.0,42055.0,1027,619.0,9.4,0.0,0.0,224.0,null,0.9,0.7,null,null]
[2743,"fermo","2025-01-13T03:00:00.000000000Z",4.94,2.58,4.94,"CORRETTIVO",8,0.07,12.0,87,7.3,30.0,52127.0,1027,606.0,9.4,0.0,0.0,206.0,null,1.0,0.714,null,null]
[2743,"fermo","2025-01-13T04:00:00.000000000Z",5.2,2.62,5.2,"MISTRAL",8,0.01,11.0,89,7.4,31.0,49836.0,1027,590.0,9.3,0.0,0.0,440.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-01-13T05:00:00.000000000Z",5.2,2.32,5.2,"MISTRAL",18,0.1,12.0,90,7.2,32.0,44024.0,1027,572.0,9.2,0.0,0.0,142.0,null,0.9,0.8,null,null]
[2743,"fermo","2025-01-13T06:00:00.000000000Z",5.4,2.24,5.4,"MISTRAL",8,0.04,12.0,92,7.4,33.0,70983.0,1027,549.0,9.1,0.0,0.0,137.0,null,0.75,0.75,null,null]
[2743,"fermo","2025-01-13T07:00:00.000000000Z",5.3,3.08,5.3,"MISTRAL",8,0.01,11.0,89,7.9,49.0,50258.0,1027,604.0,8.9,0.01,0.0,454.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-13T08:00:00.000000000Z",5.12,3.42,5.12,"CORRETTIVO",10,0.1,11.0,80,8.1,46.0,36358.0,1027,577.0,9.1,0.08,0.0,77.0,null,0.0,1.0,null,null]
[2743,"fermo","2025-01-13T09:00:00.000000000Z",4.6,3.69,4.6,"MISTRAL",10,0.1,11.0,75,8.1,42.0,31067.0,1028,572.0,9.3,0.17,0.0,422.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-13T10:00:00.000000000Z",5.0,3.81,5.0,"MISTRAL",8,0.04,11.0,73,8.4,41.0,28137.0,1028,571.0,9.8,0.25,0.0,334.0,null,0.0,0.25,null,null]
[2743,"fermo","2025-01-13T11:00:00.000000000Z",4.7,3.86,4.7,"MISTRAL",8,0.04,11.0,71,8.4,41.0,26321.0,1028,565.0,9.8,0.33,0.0,328.0,null,0.0,0.25,null,null]
[2743,"fermo","2025-01-13T12:00:00.000000000Z",5.43,3.87,5.43,"CORRETTIVO",8,0.06,11.0,70,8.4,40.0,25018.0,1028,564.0,9.7,0.39,0.0,298.0,null,0.0,0.333,null,null]
[2743,"fermo","2025-01-13T13:00:00.000000000Z",5.94,3.25,5.94,"CORRETTIVO",8,0.04,null,59,6.1,59.0,52656.0,1028,611.0,8.8,0.45,15.9,414.0,null,3.73,3.08,null,null]
[2743,"fermo","2025-01-13T14:00:00.000000000Z",6.0,3.12,6.0,"MISTRAL",8,0.04,null,61,5.8,56.0,51979.0,1028,624.0,8.6,0.29,19.1,421.0,null,3.58,3.06,null,null]
[2743,"fermo","2025-01-13T15:00:00.000000000Z",6.53,3.0,6.53,"CORRETTIVO",8,0.04,11.0,63,5.5,52.0,51302.0,1029,638.0,8.4,0.13,22.2,428.0,null,3.44,3.05,null,null]
[2743,"fermo","2025-01-13T16:00:00.000000000Z",6.4,3.2,6.4,"MISTRAL",9,0.1,11.0,63,6.0,52.0,51287.0,1029,672.0,9.3,0.09,26.1,451.0,null,3.49,3.05,null,null]
[2743,"fermo","2025-01-13T17:00:00.000000000Z",5.8,3.39,5.8,"MISTRAL",9,0.1,11.0,63,6.5,53.0,51271.0,1029,707.0,10.1,0.04,30.0,474.0,null,3.53,3.04,null,null]
[2743,"fermo","2025-01-13T18:00:00.000000000Z",5.2,3.59,5.2,"MISTRAL",5,0.1,11.0,64,7.0,54.0,51255.0,1030,742.0,11.0,0.0,33.9,497.0,null,3.58,3.04,null,null]
[2743,"fermo","2025-01-13T19:00:00.000000000Z",5.1,4.02,5.1,"MISTRAL",8,0.0,null,63,7.3,66.0,51257.0,1029,787.0,11.4,0.0,13.7,593.0,null,4.18,3.74,null,null]
[2743,"fermo","2025-01-13T20:00:00.000000000Z",5.1,3.84,5.1,"MISTRAL",4,0.0,null,65,7.1,65.0,51247.0,1030,772.0,11.3,0.0,7.0,587.0,null,4.2,3.73,null,null]
[2743,"fermo","2025-01-13T21:00:00.000000000Z",5.3,3.66,5.3,"MISTRAL",4,0.0,11.0,67,7.0,63.0,51237.0,1031,756.0,11.2,0.0,0.3,581.0,null,4.21,3.72,null,null]
[2743,"fermo","2025-01-13T22:00:00.000000000Z",5.0,3.43,5.0,"MISTRAL",4,0.05,null,68,6.7,60.0,50375.0,1031,726.0,10.6,0.0,8.7,536.0,null,4.05,3.47,null,null]
[2743,"fermo","2025-01-13T23:00:00.000000000Z",5.1,3.2,5.1,"MISTRAL",8,0.05,null,69,6.3,57.0,49513.0,1031,695.0,10.1,0.0,17.1,491.0,null,3.9,3.23,null,null]
[2743,"fermo","2025-01-14T00:00:00.000000000Z",5.1,2.97,5.1,"MISTRAL",8,0.05,11.0,71,6.0,54.0,48650.0,1031,664.0,9.5,0.0,25.5,446.0,null,3.74,2.98,null,null]
[2743,"fermo","2025-01-14T01:00:00.000000000Z",5.0,0.68,5.0,"MISTRAL",8,0.0,11.0,95,1.6,25.0,24200.0,1032,651.0,6.0,0.0,0.0,501.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T02:00:00.000000000Z",4.7,2.27,4.7,"MISTRAL",8,0.02,11.0,91,1.3,42.0,24200.0,1032,624.0,6.3,0.0,0.0,474.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T03:00:00.000000000Z",5.0,2.04,5.0,"MISTRAL",8,0.02,11.0,90,1.6,49.0,24200.0,1031,595.0,6.7,0.0,0.0,445.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T04:00:00.000000000Z",4.7,1.78,4.7,"MISTRAL",8,0.01,12.0,89,1.2,32.0,24200.0,1031,563.0,5.2,0.0,0.0,413.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T05:00:00.000000000Z",4.8,1.52,4.8,"MISTRAL",8,0.0,null,88,1.0,15.0,24200.0,1031,543.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T06:00:00.000000000Z",4.6,1.17,4.6,"MISTRAL",8,0.01,12.0,90,0.6,319.0,24200.0,1031,561.0,4.8,0.0,0.0,411.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T07:00:00.000000000Z",4.18,2.59,4.18,"CORRETTIVO",8,0.0,null,91,4.9,24.0,72067.0,1030,659.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T08:00:00.000000000Z",3.8,3.55,3.8,"MISTRAL",8,0.01,11.0,89,5.2,25.0,51682.0,1031,647.0,6.5,0.19,0.0,497.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T09:00:00.000000000Z",4.0,4.34,4.0,"MISTRAL",8,0.01,12.0,79,5.6,24.0,43754.0,1031,640.0,6.8,0.6,0.0,140.0,null,0.0,1.0,null,null]
[2743,"fermo","2025-01-14T10:00:00.000000000Z",4.2,4.95,4.2,"MISTRAL",8,0.02,11.0,74,5.8,26.0,39384.0,1030,659.0,6.7,0.84,0.0,509.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T11:00:00.000000000Z",5.7,5.34,5.7,"MISTRAL",8,0.02,11.0,72,5.6,27.0,67850.0,1030,686.0,6.6,0.84,0.0,353.0,null,0.0,0.5,null,null]
[2743,"fermo","2025-01-14T12:00:00.000000000Z",5.0,5.53,5.0,"MISTRAL",8,0.03,11.0,70,5.4,25.0,62662.0,1030,707.0,6.4,0.77,0.0,557.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T13:00:00.000000000Z",5.95,5.61,5.95,"CORRETTIVO",8,0.01,11.0,68,5.3,22.0,80000.0,1030,720.0,6.5,0.61,0.0,570.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T14:00:00.000000000Z",6.84,5.51,6.84,"CORRETTIVO",8,0.01,11.0,67,5.3,20.0,80002.0,1030,727.0,6.7,0.34,0.0,577.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T15:00:00.000000000Z",7.5,5.1,7.5,"MISTRAL",8,0.0,null,68,5.2,16.0,80000.0,1030,728.0,6.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T16:00:00.000000000Z",7.86,4.21,7.86,"CORRETTIVO",8,0.0,null,75,4.8,13.0,80001.0,1030,732.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T17:00:00.000000000Z",7.6,3.71,7.6,"MISTRAL",8,0.0,null,81,4.5,10.0,80002.0,1030,744.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T18:00:00.000000000Z",6.0,3.17,6.0,"MISTRAL",4,0.0,null,84,3.8,9.0,80001.0,1030,756.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T19:00:00.000000000Z",5.1,3.18,5.1,"MISTRAL",8,0.0,null,88,4.0,356.0,80001.0,1029,743.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T20:00:00.000000000Z",4.9,3.29,4.9,"MISTRAL",8,0.0,null,89,4.2,353.0,80001.0,1029,748.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T21:00:00.000000000Z",3.8,3.37,3.8,"MISTRAL",8,0.0,null,90,4.1,352.0,80002.0,1028,754.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T22:00:00.000000000Z",3.2,3.3,3.2,"MISTRAL",8,0.0,null,90,3.9,348.0,80000.0,1028,753.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-14T23:00:00.000000000Z",2.8,3.22,2.8,"MISTRAL",8,0.0,null,90,4.0,347.0,80001.0,1028,747.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T00:00:00.000000000Z",2.8,3.05,2.8,"MISTRAL",8,0.0,null,90,3.8,345.0,80000.0,1028,738.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T01:00:00.000000000Z",3.22,1.42,3.22,"CORRETTIVO",4,0.0,null,92,3.3,348.0,80002.0,1028,735.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T02:00:00.000000000Z",2.3,0.83,2.3,"MISTRAL",4,0.0,null,92,3.3,344.0,80000.0,1027,718.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T03:00:00.000000000Z",2.5,1.01,2.5,"MISTRAL",4,0.0,null,92,3.5,340.0,80001.0,1027,700.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T04:00:00.000000000Z",2.24,1.04,2.24,"CORRETTIVO",4,0.0,null,91,3.8,337.0,80001.0,1027,680.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T05:00:00.000000000Z",1.79,0.84,1.79,"CORRETTIVO",3,0.0,null,92,3.8,333.0,80001.0,1027,657.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T06:00:00.000000000Z",1.82,-0.17,1.82,"CORRETTIVO",3,0.0,null,94,3.7,331.0,80001.0,1026,634.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T07:00:00.000000000Z",1.62,-0.41,1.62,"CORRETTIVO",3,0.0,null,93,4.0,321.0,65757.0,1025,624.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T08:00:00.000000000Z",0.61,1.38,0.61,"CORRETTIVO",3,0.0,null,88,4.5,321.0,65769.0,1025,623.0,6.6,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T09:00:00.000000000Z",0.37,3.3,0.37,"CORRETTIVO",4,0.0,null,82,4.6,322.0,80000.0,1025,638.0,6.3,0.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T10:00:00.000000000Z",1.84,4.61,1.84,"CORRETTIVO",4,0.0,null,72,5.1,325.0,80000.0,1024,673.0,6.2,1.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T11:00:00.000000000Z",3.3,5.42,3.3,"CORRETTIVO",5,0.1,11.0,67,5.6,330.0,80000.0,1024,730.0,6.7,1.16,0.0,580.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T12:00:00.000000000Z",4.61,5.95,4.61,"PREVISIONE",5,0.1,11.0,64,5.8,334.0,79525.0,1024,794.0,7.0,0.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T13:00:00.000000000Z",5.42,6.19,5.42,"PREVISIONE",5,0.1,11.0,64,5.8,340.0,80002.0,1024,842.0,7.1,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T14:00:00.000000000Z",5.95,6.04,5.95,"PREVISIONE",9,0.2,11.0,65,5.7,343.0,80000.0,1024,869.0,7.2,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T15:00:00.000000000Z",6.19,5.61,6.19,"PREVISIONE",9,0.2,11.0,70,5.5,344.0,80001.0,1024,881.0,7.2,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T16:00:00.000000000Z",6.04,4.82,6.04,"PREVISIONE",8,0.0,null,78,5.0,345.0,80000.0,1024,901.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T17:00:00.000000000Z",5.61,4.47,5.61,"PREVISIONE",8,0.0,null,83,4.9,346.0,80001.0,1024,932.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T18:00:00.000000000Z",4.82,4.29,4.82,"PREVISIONE",8,0.0,null,85,4.8,348.0,79533.0,1024,963.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T19:00:00.000000000Z",4.47,3.99,4.47,"PREVISIONE",9,0.08,11.0,91,4.1,354.0,32395.0,1024,997.0,6.6,0.0,0.0,847.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T20:00:00.000000000Z",4.29,4.26,4.29,"PREVISIONE",9,0.13,11.0,91,3.9,7.0,49073.0,1024,1001.0,6.0,0.0,0.0,851.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T21:00:00.000000000Z",4.8,4.47,4.8,"MISTRAL",8,0.06,11.0,91,4.1,17.0,52432.0,1024,1002.0,5.8,0.0,0.0,852.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T22:00:00.000000000Z",5.0,4.54,5.0,"MISTRAL",9,0.14,11.0,90,4.1,23.0,38879.0,1024,971.0,5.6,0.0,0.0,821.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-15T23:00:00.000000000Z",5.1,4.54,5.1,"MISTRAL",9,0.07,11.0,90,4.3,25.0,54686.0,1025,941.0,5.8,0.0,0.0,791.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T00:00:00.000000000Z",5.3,4.48,5.3,"MISTRAL",5,0.1,11.0,90,4.3,25.0,48119.0,1025,921.0,6.1,0.0,0.0,771.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T01:00:00.000000000Z",5.63,4.49,5.63,"CORRETTIVO",9,0.18,11.0,90,4.2,25.0,30664.0,1026,906.0,6.1,0.0,0.0,756.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T02:00:00.000000000Z",6.0,4.44,6.0,"CORRETTIVO",9,0.1,11.0,91,3.9,27.0,42449.0,1026,891.0,5.7,0.0,0.0,741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T03:00:00.000000000Z",6.01,4.38,6.01,"CORRETTIVO",8,0.09,11.0,91,3.8,29.0,80002.0,1026,884.0,5.2,0.0,0.0,734.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T04:00:00.000000000Z",5.96,4.17,5.96,"CORRETTIVO",8,0.04,11.0,92,3.3,31.0,52424.0,1027,881.0,4.8,0.0,0.0,731.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T05:00:00.000000000Z",5.9,4.1,5.9,"CORRETTIVO",8,0.06,11.0,92,3.0,34.0,48171.0,1027,877.0,4.3,0.0,0.0,727.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T06:00:00.000000000Z",5.69,3.98,5.69,"CORRETTIVO",8,0.06,11.0,93,2.8,35.0,45118.0,1028,873.0,4.0,0.0,0.0,723.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T07:00:00.000000000Z",5.62,4.75,5.62,"CORRETTIVO",4,0.02,11.0,90,2.8,49.0,80002.0,1028,999.0,3.4,0.02,0.0,849.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T08:00:00.000000000Z",7.98,6.0,7.98,"CORRETTIVO",4,0.01,11.0,86,3.4,56.0,80001.0,1029,1000.0,3.0,0.17,0.0,850.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T09:00:00.000000000Z",4.75,7.03,4.75,"PREVISIONE",4,0.02,11.0,82,3.3,63.0,80001.0,1029,1003.0,2.4,0.33,0.0,853.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T10:00:00.000000000Z",7.59,7.6,7.59,"CORRETTIVO",4,0.02,11.0,77,3.0,67.0,80000.0,1030,1009.0,2.1,0.44,0.0,859.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T11:00:00.000000000Z",8.05,8.06,8.05,"CORRETTIVO",4,0.02,11.0,75,3.0,69.0,79237.0,1030,1026.0,2.0,0.4,0.0,876.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T12:00:00.000000000Z",9.0,8.27,9.0,"MISTRAL",4,0.02,11.0,74,2.9,68.0,64340.0,1031,1046.0,2.0,0.3,0.0,896.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T13:00:00.000000000Z",9.3,8.28,9.3,"CORRETTIVO",4,0.03,11.0,75,3.1,65.0,54000.0,1031,1054.0,2.2,0.19,0.0,904.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T14:00:00.000000000Z",9.65,8.11,9.65,"CORRETTIVO",8,0.06,11.0,77,3.1,59.0,42188.0,1031,1042.0,2.6,0.08,0.0,892.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T15:00:00.000000000Z",10.0,7.73,10.0,"MISTRAL",8,0.1,11.0,81,3.1,57.0,36734.0,1032,1027.0,3.0,0.02,0.0,877.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T16:00:00.000000000Z",9.72,7.09,9.72,"CORRETTIVO",9,0.13,11.0,89,2.8,51.0,33736.0,1032,1017.0,3.5,0.0,0.0,867.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T17:00:00.000000000Z",9.34,6.84,9.34,"CORRETTIVO",9,0.15,11.0,92,2.8,48.0,32355.0,1033,1011.0,3.6,0.0,0.0,861.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T18:00:00.000000000Z",-2.8,6.63,-2.8,"MISTRAL",8,0.17,11.0,94,2.6,47.0,31778.0,1033,1009.0,3.4,0.0,0.0,859.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T19:00:00.000000000Z",7.2,6.34,7.2,"MISTRAL",8,0.0,null,91,1.9,54.0,80001.0,1034,1039.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T20:00:00.000000000Z",7.35,6.13,7.35,"CORRETTIVO",8,0.0,null,91,1.6,52.0,80001.0,1034,1038.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T21:00:00.000000000Z",6.9,5.98,6.9,"CORRETTIVO",8,0.0,null,92,1.5,53.0,80001.0,1034,1037.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T22:00:00.000000000Z",6.8,5.88,6.8,"MISTRAL",8,0.0,null,92,1.4,51.0,80001.0,1034,1034.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-16T23:00:00.000000000Z",6.5,5.82,6.5,"MISTRAL",8,0.0,null,92,1.5,48.0,80001.0,1034,1031.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T00:00:00.000000000Z",6.3,5.77,6.3,"CORRETTIVO",8,0.0,null,92,1.6,43.0,80001.0,1035,1029.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T01:00:00.000000000Z",6.5,5.7,6.5,"MISTRAL",8,0.02,11.0,92,1.6,43.0,66849.0,1035,1027.0,2.8,0.0,0.0,877.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T02:00:00.000000000Z",6.3,5.61,6.3,"MISTRAL",8,0.04,11.0,93,1.8,43.0,51496.0,1035,1021.0,3.1,0.0,0.0,871.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T03:00:00.000000000Z",6.36,5.53,6.36,"CORRETTIVO",8,0.07,11.0,93,1.8,41.0,43737.0,1035,1014.0,3.1,0.0,0.0,864.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T04:00:00.000000000Z",6.6,5.45,6.6,"MISTRAL",8,0.08,11.0,94,1.8,45.0,38766.0,1035,1010.0,3.1,0.0,0.0,860.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T05:00:00.000000000Z",6.24,5.39,6.24,"CORRETTIVO",8,0.11,11.0,94,1.8,49.0,33895.0,1035,1009.0,3.0,0.0,0.0,859.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T06:00:00.000000000Z",6.1,5.33,6.1,"MISTRAL",8,0.14,11.0,94,1.8,47.0,30300.0,1035,1011.0,2.9,0.0,0.0,861.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T07:00:00.000000000Z",5.8,5.15,5.8,"MISTRAL",8,0.02,11.0,90,1.6,50.0,78253.0,1035,988.0,2.5,0.01,0.0,838.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T08:00:00.000000000Z",5.3,5.75,5.3,"MISTRAL",8,0.03,11.0,88,1.7,65.0,73316.0,1035,986.0,2.0,0.1,0.0,836.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T09:00:00.000000000Z",5.1,6.47,5.1,"CORRETTIVO",8,0.02,11.0,84,1.8,63.0,61133.0,1035,987.0,2.1,0.26,0.0,837.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T10:00:00.000000000Z",5.1,6.95,5.1,"CORRETTIVO",8,0.04,11.0,80,1.9,62.0,51855.0,1035,996.0,2.2,0.39,0.0,846.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T11:00:00.000000000Z",5.82,7.32,5.82,"CORRETTIVO",8,0.05,11.0,78,2.1,59.0,45557.0,1035,1004.0,2.3,0.43,0.0,854.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T12:00:00.000000000Z",6.3,7.54,6.3,"CORRETTIVO",8,0.08,11.0,78,2.3,52.0,40621.0,1035,1014.0,2.5,0.37,0.0,864.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T13:00:00.000000000Z",6.67,7.63,6.67,"CORRETTIVO",8,0.02,11.0,79,2.5,47.0,64504.0,1034,1027.0,2.8,0.24,0.0,877.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T14:00:00.000000000Z",7.56,7.56,null,null,8,0.05,11.0,80,2.4,45.0,53475.0,1034,1035.0,2.7,0.11,0.0,885.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T15:00:00.000000000Z",7.33,7.33,null,null,8,0.05,11.0,84,2.3,43.0,42636.0,1034,1050.0,2.8,0.02,0.0,900.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T16:00:00.000000000Z",6.82,6.82,null,null,8,0.11,11.0,91,2.2,34.0,35250.0,1034,1617.0,3.0,0.0,0.0,1009.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T17:00:00.000000000Z",6.57,6.57,null,null,8,0.11,11.0,94,2.2,30.0,47149.0,1033,1828.0,3.3,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T18:00:00.000000000Z",6.33,6.33,null,null,8,0.05,11.0,95,2.2,27.0,49939.0,1033,1941.0,3.4,0.0,0.0,1791.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T19:00:00.000000000Z",6.09,6.09,null,null,8,0.0,null,92,1.7,33.0,80002.0,1033,1845.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T20:00:00.000000000Z",5.91,5.91,null,null,8,0.0,null,93,1.7,33.0,80001.0,1032,1916.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T21:00:00.000000000Z",5.75,5.75,null,null,8,0.0,null,93,1.8,34.0,80001.0,1032,1955.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T22:00:00.000000000Z",5.58,5.58,null,null,8,0.0,null,93,1.9,35.0,66157.0,1032,2006.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-17T23:00:00.000000000Z",5.28,5.28,null,null,8,0.0,null,93,2.1,29.0,65954.0,1031,2070.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T00:00:00.000000000Z",5.1,5.1,null,null,8,0.0,null,93,2.2,24.0,65899.0,1031,2102.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T01:00:00.000000000Z",5.03,5.03,null,null,8,0.0,null,93,2.1,23.0,65887.0,1031,2100.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T02:00:00.000000000Z",4.99,4.99,null,null,8,0.0,null,93,2.4,17.0,65893.0,1031,2089.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T03:00:00.000000000Z",4.94,4.94,null,null,8,0.0,null,93,2.7,15.0,65912.0,1030,2069.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T04:00:00.000000000Z",4.89,4.89,null,null,8,0.0,null,93,2.7,17.0,65948.0,1030,2024.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T05:00:00.000000000Z",4.83,4.83,null,null,8,0.0,null,93,2.6,18.0,65969.0,1030,1991.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T06:00:00.000000000Z",4.68,4.68,null,null,8,0.0,null,93,2.6,16.0,65929.0,1029,1996.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T07:00:00.000000000Z",4.49,4.49,null,null,8,0.19,11.0,96,2.5,23.0,8584.0,1029,2134.0,5.2,0.0,0.0,1984.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T08:00:00.000000000Z",4.92,4.92,null,null,10,0.4,11.0,95,2.4,28.0,5943.0,1029,2102.0,4.9,0.03,0.0,1909.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T09:00:00.000000000Z",5.23,5.23,null,null,10,0.57,11.0,95,2.8,21.0,5560.0,1029,2093.0,5.1,0.04,0.0,1863.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T10:00:00.000000000Z",5.39,5.39,null,null,10,0.74,11.0,95,3.0,20.0,7601.0,1028,2091.0,5.3,0.03,0.0,1829.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T11:00:00.000000000Z",5.4,5.4,null,null,10,1.22,11.0,95,2.5,23.0,3627.0,1028,2016.0,4.7,0.02,0.0,1679.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T12:00:00.000000000Z",5.42,5.42,null,null,10,1.52,11.0,95,2.2,27.0,2924.0,1028,1934.0,4.5,0.02,0.0,1558.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T13:00:00.000000000Z",5.44,5.44,null,null,10,1.52,11.0,96,2.3,29.0,5102.0,1028,1925.0,4.5,0.01,0.0,1549.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T14:00:00.000000000Z",5.42,5.42,null,null,10,1.53,11.0,96,2.1,29.0,5153.0,1027,1917.0,4.3,0.01,0.0,1539.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T15:00:00.000000000Z",5.34,5.34,null,null,10,1.37,11.0,96,1.7,36.0,5765.0,1027,1923.0,4.2,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T16:00:00.000000000Z",5.18,5.18,null,null,10,1.07,11.0,97,1.4,34.0,6624.0,1027,1915.0,3.9,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T17:00:00.000000000Z",5.1,5.1,null,null,10,1.01,11.0,97,1.4,39.0,6449.0,1027,1895.0,4.0,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T18:00:00.000000000Z",5.06,5.06,null,null,10,1.13,11.0,97,1.4,36.0,6053.0,1026,1874.0,4.0,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T19:00:00.000000000Z",5.25,5.25,null,null,9,0.19,11.0,97,1.4,51.0,1393.0,1027,1899.0,3.4,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T20:00:00.000000000Z",5.26,5.26,null,null,9,0.17,11.0,97,1.6,45.0,877.0,1027,1927.0,3.8,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T21:00:00.000000000Z",5.25,5.25,null,null,10,0.68,11.0,97,1.3,45.0,716.0,1026,1842.0,3.2,0.0,0.0,1591.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T22:00:00.000000000Z",5.27,5.27,null,null,10,1.46,11.0,98,0.7,45.0,1014.0,1026,1710.0,2.8,0.0,0.0,1341.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-18T23:00:00.000000000Z",5.29,5.29,null,null,10,0.71,11.0,97,1.2,48.0,1561.0,1026,1761.0,3.8,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T00:00:00.000000000Z",5.33,5.33,null,null,9,0.33,11.0,97,1.7,33.0,1762.0,1026,1868.0,4.3,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T01:00:00.000000000Z",5.4,5.4,null,null,9,0.15,11.0,97,2.1,17.0,2214.0,1026,1876.0,4.4,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T02:00:00.000000000Z",5.44,5.44,null,null,9,0.21,11.0,97,2.0,15.0,2610.0,1026,1865.0,4.2,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T03:00:00.000000000Z",5.5,5.5,null,null,9,0.11,11.0,97,1.7,17.0,2985.0,1025,1864.0,4.1,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T04:00:00.000000000Z",5.54,5.54,null,null,8,0.1,11.0,97,1.4,25.0,3362.0,1025,1877.0,3.9,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T05:00:00.000000000Z",5.59,5.59,null,null,9,0.14,11.0,97,0.5,68.0,19960.0,1025,1843.0,3.7,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T06:00:00.000000000Z",5.63,5.63,null,null,9,0.3,11.0,97,null,null,18004.0,1024,1798.0,3.6,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T07:00:00.000000000Z",5.96,5.96,null,null,9,0.3,11.0,96,0.5,90.0,65781.0,1024,1728.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T08:00:00.000000000Z",6.59,6.59,null,null,9,0.3,11.0,95,0.7,124.0,65787.0,1024,1711.0,2.6,0.1,0.0,1561.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T09:00:00.000000000Z",7.43,7.43,null,null,9,0.3,11.0,92,0.8,113.0,66118.0,1024,1696.0,2.5,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T10:00:00.000000000Z",8.11,8.11,null,null,8,0.0,null,90,0.8,104.0,80000.0,1024,1703.0,2.3,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T11:00:00.000000000Z",8.6,8.6,null,null,8,0.01,11.0,87,0.7,90.0,80001.0,1024,1757.0,1.8,0.48,0.0,1607.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T12:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,86,0.7,74.0,73559.0,1024,1775.0,1.5,0.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T13:00:00.000000000Z",9.13,9.13,null,null,8,0.0,null,87,0.8,83.0,75812.0,1024,1795.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T14:00:00.000000000Z",9.13,9.13,null,null,8,0.01,11.0,88,0.9,96.0,76780.0,1024,1815.0,0.9,0.15,0.0,1665.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T15:00:00.000000000Z",9.0,9.0,null,null,8,0.0,null,90,1.0,114.0,80001.0,1023,1835.0,0.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T16:00:00.000000000Z",8.69,8.69,null,null,8,0.0,null,92,1.1,124.0,80001.0,1023,1856.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T17:00:00.000000000Z",8.5,8.5,null,null,8,0.01,11.0,94,1.2,132.0,80002.0,1024,1870.0,0.0,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T18:00:00.000000000Z",8.32,8.32,null,null,8,0.0,null,95,1.3,148.0,31532.0,1024,1879.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T19:00:00.000000000Z",7.89,7.89,null,null,8,0.0,null,95,1.6,145.0,14268.0,1024,1887.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T20:00:00.000000000Z",7.72,7.72,null,null,8,0.0,null,95,1.7,152.0,65932.0,1024,1889.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T21:00:00.000000000Z",7.59,7.59,null,null,8,0.0,null,95,1.7,159.0,65838.0,1024,1888.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T22:00:00.000000000Z",7.44,7.44,null,null,8,0.0,null,96,1.7,155.0,65780.0,1024,1881.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-19T23:00:00.000000000Z",7.36,7.36,null,null,8,0.0,null,97,1.3,157.0,65757.0,1024,1877.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T00:00:00.000000000Z",7.22,7.22,null,null,8,0.0,null,97,1.1,153.0,65751.0,1024,1881.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T01:00:00.000000000Z",7.14,7.14,null,null,8,0.01,11.0,98,1.0,151.0,58248.0,1024,1891.0,1.3,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T02:00:00.000000000Z",7.1,7.1,null,null,8,0.04,11.0,98,1.3,151.0,3873.0,1024,1894.0,1.3,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T03:00:00.000000000Z",7.06,7.06,null,null,8,0.06,11.0,98,1.5,148.0,2156.0,1024,1893.0,1.2,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T04:00:00.000000000Z",6.99,6.99,null,null,9,0.09,11.0,98,1.7,152.0,1425.0,1023,1894.0,1.3,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T05:00:00.000000000Z",6.95,6.95,null,null,9,0.12,11.0,98,1.7,152.0,1052.0,1023,1891.0,1.4,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T06:00:00.000000000Z",6.93,6.93,null,null,9,0.14,11.0,98,1.8,153.0,896.0,1023,1886.0,1.6,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T07:00:00.000000000Z",7.15,7.15,null,null,9,0.09,11.0,98,2.1,143.0,15698.0,1023,1872.0,2.3,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T08:00:00.000000000Z",7.6,7.6,null,null,9,0.11,11.0,97,1.9,144.0,9496.0,1023,1894.0,2.1,0.07,0.0,1744.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T09:00:00.000000000Z",8.28,8.28,null,null,8,0.03,11.0,96,1.6,142.0,15632.0,1023,1904.0,2.0,0.24,0.0,1754.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T10:00:00.000000000Z",9.0,9.0,null,null,8,0.04,11.0,96,1.4,141.0,15655.0,1022,1914.0,1.9,0.46,0.0,1764.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T11:00:00.000000000Z",9.63,9.63,null,null,8,0.03,11.0,94,1.5,132.0,15652.0,1022,1919.0,2.1,0.61,0.0,1769.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T12:00:00.000000000Z",10.13,10.13,null,null,8,0.04,11.0,93,1.5,122.0,15734.0,1022,1921.0,2.2,0.56,0.0,1771.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T13:00:00.000000000Z",10.4,10.4,null,null,8,0.01,11.0,92,1.5,113.0,19756.0,1022,1929.0,2.2,0.34,0.0,1779.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T14:00:00.000000000Z",10.13,10.42,10.13,"CORRETTIVO",8,0.03,11.0,93,1.5,101.0,16253.0,1021,1934.0,2.1,0.12,0.0,1784.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T15:00:00.000000000Z",10.4,10.22,10.4,"MISTRAL",8,0.13,11.0,95,1.5,98.0,12276.0,1021,1921.0,2.1,0.02,0.0,1771.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T16:00:00.000000000Z",10.22,9.92,10.22,"CORRETTIVO",8,0.26,11.0,97,1.4,98.0,7072.0,1021,1897.0,2.0,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T17:00:00.000000000Z",9.8,9.69,9.8,"MISTRAL",9,0.29,11.0,98,1.4,107.0,10671.0,1021,1876.0,1.9,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T18:00:00.000000000Z",9.33,9.54,9.33,"CORRETTIVO",8,0.0,11.0,98,1.1,124.0,9470.0,1021,1855.0,1.6,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T19:00:00.000000000Z",9.24,9.15,9.24,"CORRETTIVO",8,0.0,null,98,0.7,188.0,16494.0,1021,1840.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T20:00:00.000000000Z",9.09,9.04,9.09,"CORRETTIVO",8,0.0,null,98,0.9,221.0,15674.0,1020,1801.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T21:00:00.000000000Z",8.7,8.92,8.7,"CORRETTIVO",8,0.0,null,98,1.1,248.0,1593.0,1020,1771.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T22:00:00.000000000Z",8.89,8.74,8.89,"CORRETTIVO",8,0.0,null,99,1.3,252.0,1359.0,1020,1750.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-20T23:00:00.000000000Z",8.92,8.57,8.92,"CORRETTIVO",4,0.0,null,99,1.3,257.0,2000.0,1020,1724.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T00:00:00.000000000Z",8.74,8.22,8.74,"CORRETTIVO",4,0.0,null,99,1.3,257.0,2000.0,1020,1701.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T01:00:00.000000000Z",8.57,8.0,8.57,"CORRETTIVO",8,0.0,null,99,1.5,259.0,1211.0,1020,1679.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T02:00:00.000000000Z",7.97,7.77,7.97,"CORRETTIVO",8,0.0,null,99,1.5,259.0,1204.0,1020,1655.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T03:00:00.000000000Z",7.4,7.6,7.4,"MISTRAL",8,0.0,null,99,1.5,259.0,1203.0,1019,1629.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T04:00:00.000000000Z",7.6,7.48,7.6,"MISTRAL",8,0.0,null,99,1.4,258.0,1207.0,1019,1607.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T05:00:00.000000000Z",7.2,7.36,7.2,"MISTRAL",8,0.0,null,99,1.6,255.0,1211.0,1019,1585.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T06:00:00.000000000Z",6.72,7.23,6.72,"CORRETTIVO",8,0.01,11.0,99,1.6,255.0,1216.0,1019,1565.0,1.0,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T07:00:00.000000000Z",6.3,5.89,6.3,"MISTRAL",8,0.0,null,97,1.2,279.0,1185.0,1019,1615.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T08:00:00.000000000Z",6.54,6.76,6.54,"CORRETTIVO",4,0.01,11.0,95,1.2,279.0,1188.0,1019,1595.0,1.1,0.23,0.0,1445.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T09:00:00.000000000Z",6.4,8.14,6.4,"MISTRAL",4,0.0,null,93,1.1,280.0,6298.0,1019,1582.0,1.0,0.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T10:00:00.000000000Z",8.2,9.59,8.2,"MISTRAL",4,0.0,null,90,1.2,279.0,80002.0,1018,1606.0,1.0,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T11:00:00.000000000Z",8.0,10.9,8.0,"MISTRAL",4,0.0,null,84,0.9,302.0,80001.0,1018,1611.0,0.8,1.74,0.2,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T12:00:00.000000000Z",9.62,11.69,9.62,"CORRETTIVO",4,0.01,11.0,77,0.9,311.0,80002.0,1018,1620.0,0.9,1.43,0.0,1470.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T13:00:00.000000000Z",11.1,11.88,11.1,"MISTRAL",5,0.18,11.0,77,1.1,326.0,27521.0,1018,1634.0,1.1,0.51,9.6,1484.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-01-21T14:00:00.000000000Z",10.7,11.39,10.7,"MISTRAL",5,0.44,11.0,82,1.0,315.0,76786.0,1018,1646.0,1.4,0.22,14.2,1444.0,null,0.909,0.0,null,null]
[2743,"fermo","2025-01-21T15:00:00.000000000Z",9.9,10.87,9.9,"MISTRAL",5,0.41,11.0,86,0.8,277.0,42687.0,1018,1651.0,1.5,0.03,12.3,1456.0,null,0.976,0.0,null,null]
[2743,"fermo","2025-01-21T16:00:00.000000000Z",8.5,10.03,8.5,"MISTRAL",5,0.45,11.0,94,0.6,225.0,22095.0,1018,1649.0,1.7,0.0,10.8,1445.0,null,0.978,0.0,null,null]
[2743,"fermo","2025-01-21T17:00:00.000000000Z",8.7,9.33,8.7,"MISTRAL",5,0.23,11.0,96,0.7,214.0,39327.0,1018,1638.0,1.8,0.0,8.9,1488.0,null,0.783,0.0,null,null]
[2743,"fermo","2025-01-21T18:00:00.000000000Z",8.6,9.06,8.6,"MISTRAL",5,0.2,11.0,96,0.9,216.0,35058.0,1019,1625.0,2.1,0.0,5.1,1475.0,null,0.45,0.0,null,null]
[2743,"fermo","2025-01-21T19:00:00.000000000Z",8.2,8.03,8.2,"MISTRAL",4,0.04,11.0,98,0.5,259.0,62423.0,1019,1654.0,1.4,0.0,1.1,1504.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-01-21T20:00:00.000000000Z",8.02,7.75,8.02,"CORRETTIVO",4,0.0,null,98,0.8,230.0,61250.0,1019,1645.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T21:00:00.000000000Z",7.9,6.78,7.9,"MISTRAL",4,0.0,null,99,1.1,232.0,44963.0,1019,1636.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T22:00:00.000000000Z",7.9,6.23,7.9,"CORRETTIVO",4,0.0,null,99,1.3,238.0,31155.0,1019,1624.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-21T23:00:00.000000000Z",7.9,6.06,7.9,"CORRETTIVO",4,0.0,null,99,1.5,233.0,2000.0,1019,1613.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T00:00:00.000000000Z",7.8,6.0,7.8,"MISTRAL",4,0.0,null,99,1.6,235.0,2000.0,1019,1604.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T01:00:00.000000000Z",7.5,5.54,7.5,"MISTRAL",4,0.0,null,99,1.6,232.0,61102.0,1019,1602.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T02:00:00.000000000Z",7.8,5.04,7.8,"MISTRAL",3,0.0,null,98,1.7,234.0,61099.0,1019,1600.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T03:00:00.000000000Z",7.8,4.56,7.8,"MISTRAL",3,0.0,null,98,1.8,232.0,61097.0,1019,1590.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T04:00:00.000000000Z",7.7,4.29,7.7,"MISTRAL",4,0.0,null,98,1.7,234.0,61096.0,1019,1577.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T05:00:00.000000000Z",8.0,4.13,8.0,"MISTRAL",3,0.0,null,98,1.8,232.0,61096.0,1019,1570.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T06:00:00.000000000Z",8.3,3.87,8.3,"MISTRAL",3,0.0,null,98,1.8,232.0,60987.0,1019,1576.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T07:00:00.000000000Z",8.8,3.83,8.8,"MISTRAL",3,0.0,null,97,1.6,235.0,1851.0,1019,1646.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T08:00:00.000000000Z",8.2,6.27,8.2,"CORRETTIVO",4,0.0,null,95,1.5,228.0,1960.0,1019,1660.0,1.9,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T09:00:00.000000000Z",8.4,7.55,8.4,"MISTRAL",4,0.0,null,90,1.8,221.0,1732.0,1019,1680.0,2.0,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T10:00:00.000000000Z",8.76,8.89,8.76,"CORRETTIVO",4,0.0,null,88,1.7,213.0,61100.0,1019,1696.0,2.1,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T11:00:00.000000000Z",9.6,10.13,9.6,"CORRETTIVO",4,0.0,null,83,1.8,202.0,61116.0,1019,1716.0,2.4,0.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T12:00:00.000000000Z",10.9,10.66,10.9,"MISTRAL",4,0.0,null,78,2.0,191.0,65968.0,1018,1753.0,2.7,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T13:00:00.000000000Z",10.3,11.01,10.3,"MISTRAL",8,0.0,null,78,2.2,185.0,72262.0,1018,1788.0,3.0,0.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T14:00:00.000000000Z",10.5,10.94,10.5,"MISTRAL",8,0.0,null,79,2.2,185.0,76458.0,1017,1804.0,3.1,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T15:00:00.000000000Z",10.6,10.54,10.6,"MISTRAL",8,0.0,null,82,2.2,185.0,80002.0,1017,1799.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T16:00:00.000000000Z",10.5,9.76,10.5,"MISTRAL",8,0.0,null,89,1.9,183.0,80002.0,1017,1790.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T17:00:00.000000000Z",9.9,9.31,9.9,"MISTRAL",8,0.0,null,90,2.1,185.0,80001.0,1017,1806.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T18:00:00.000000000Z",9.84,9.05,9.84,"CORRETTIVO",8,0.0,null,91,2.1,185.0,80002.0,1017,1860.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T19:00:00.000000000Z",9.8,8.22,9.8,"MISTRAL",8,0.0,null,92,2.2,196.0,80000.0,1017,1961.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T20:00:00.000000000Z",9.8,8.03,9.8,"MISTRAL",4,0.0,null,92,2.1,199.0,80001.0,1017,2083.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T21:00:00.000000000Z",10.1,7.75,10.1,"MISTRAL",8,0.0,null,91,2.4,202.0,80001.0,1017,2187.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T22:00:00.000000000Z",10.1,7.77,10.1,"MISTRAL",4,0.0,null,91,2.6,205.0,80000.0,1016,2248.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-22T23:00:00.000000000Z",10.0,7.49,10.0,"MISTRAL",4,0.0,null,91,2.7,211.0,80002.0,1016,2284.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T00:00:00.000000000Z",9.7,6.94,9.7,"MISTRAL",4,0.0,null,92,2.7,213.0,80000.0,1016,2293.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T01:00:00.000000000Z",9.5,6.79,9.5,"MISTRAL",4,0.0,null,91,3.0,213.0,80002.0,1016,2278.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T02:00:00.000000000Z",9.4,6.74,9.4,"MISTRAL",3,0.0,null,91,2.9,214.0,80002.0,1015,2268.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T03:00:00.000000000Z",9.2,6.17,9.2,"MISTRAL",3,0.0,null,91,2.9,211.0,80000.0,1015,2299.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T04:00:00.000000000Z",10.0,6.04,10.0,"MISTRAL",4,0.0,null,91,3.0,208.0,80001.0,1014,2367.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T05:00:00.000000000Z",3.2,6.18,3.2,"MISTRAL",9,0.3,11.0,90,3.0,210.0,80001.0,1014,2416.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T06:00:00.000000000Z",10.8,6.46,10.8,"MISTRAL",9,0.3,11.0,90,3.2,215.0,80001.0,1013,2412.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T07:00:00.000000000Z",9.4,7.56,9.4,"MISTRAL",8,0.22,11.0,90,3.2,210.0,68530.0,1014,2406.0,4.8,0.02,0.0,2256.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T08:00:00.000000000Z",9.0,9.4,9.0,"MISTRAL",9,0.3,11.0,88,3.2,215.0,68547.0,1013,2437.0,4.4,0.23,0.0,2287.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T09:00:00.000000000Z",9.6,10.92,9.6,"MISTRAL",9,0.3,11.0,79,4.0,220.0,80000.0,1013,2449.0,4.1,1.13,0.0,2299.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T10:00:00.000000000Z",9.7,12.81,9.7,"MISTRAL",4,0.0,null,73,4.0,221.0,80001.0,1013,2459.0,3.9,1.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T11:00:00.000000000Z",10.7,14.72,10.7,"MISTRAL",4,0.0,null,66,4.0,219.0,80001.0,1013,2476.0,3.7,2.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T12:00:00.000000000Z",11.8,15.83,11.8,"MISTRAL",4,0.0,null,59,3.9,220.0,80001.0,1013,2506.0,3.2,2.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T13:00:00.000000000Z",14.0,16.39,14.0,"MISTRAL",4,0.0,null,57,3.7,223.0,80000.0,1013,2495.0,2.8,1.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T14:00:00.000000000Z",14.7,16.29,14.7,"MISTRAL",1,0.0,null,59,3.6,218.0,80001.0,1012,2483.0,3.0,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T15:00:00.000000000Z",14.97,15.2,14.97,"CORRETTIVO",1,0.0,null,75,2.5,209.0,80001.0,1012,2490.0,3.5,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T16:00:00.000000000Z",15.32,12.45,15.32,"CORRETTIVO",3,0.0,null,82,2.6,211.0,80000.0,1012,2484.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T17:00:00.000000000Z",15.4,11.42,15.4,"MISTRAL",3,0.0,null,82,2.4,215.0,80002.0,1013,2466.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T18:00:00.000000000Z",14.14,10.83,14.14,"CORRETTIVO",4,0.0,null,82,2.4,222.0,80002.0,1013,2447.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T19:00:00.000000000Z",13.9,9.05,13.9,"MISTRAL",4,0.0,null,85,2.6,223.0,80000.0,1013,2481.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T20:00:00.000000000Z",12.6,9.09,12.6,"MISTRAL",8,0.13,11.0,85,2.6,231.0,24308.0,1013,2434.0,2.2,0.0,0.0,2284.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T21:00:00.000000000Z",11.82,9.87,11.82,"CORRETTIVO",8,0.28,11.0,85,2.5,236.0,12656.0,1013,2400.0,2.1,0.0,0.0,2238.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T22:00:00.000000000Z",11.1,9.83,11.1,"MISTRAL",4,0.08,11.0,86,2.2,246.0,65141.0,1013,2364.0,1.4,0.0,0.0,2214.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-23T23:00:00.000000000Z",12.1,8.53,12.1,"MISTRAL",4,0.06,11.0,86,2.1,256.0,13289.0,1014,2320.0,1.0,0.0,0.0,2170.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T00:00:00.000000000Z",12.2,8.79,12.2,"MISTRAL",5,0.58,11.0,87,2.1,270.0,12824.0,1014,2277.0,1.3,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T01:00:00.000000000Z",11.6,9.04,11.6,"MISTRAL",8,0.01,11.0,88,2.0,288.0,79466.0,1015,2239.0,2.1,0.0,0.0,2089.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T02:00:00.000000000Z",11.4,9.16,11.4,"MISTRAL",8,0.01,11.0,90,2.0,303.0,75710.0,1015,2195.0,2.7,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T03:00:00.000000000Z",11.0,9.04,11.0,"MISTRAL",8,0.02,11.0,92,2.2,309.0,35014.0,1016,2141.0,3.2,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T04:00:00.000000000Z",11.2,8.92,11.2,"MISTRAL",8,0.09,11.0,95,2.1,311.0,26420.0,1016,2101.0,3.0,0.0,0.0,1951.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T05:00:00.000000000Z",10.7,8.77,10.7,"MISTRAL",8,0.09,11.0,96,2.0,311.0,34863.0,1017,2068.0,2.6,0.0,0.0,1918.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T06:00:00.000000000Z",9.7,8.59,9.7,"MISTRAL",8,0.02,11.0,97,2.1,313.0,21156.0,1017,2015.0,2.8,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T07:00:00.000000000Z",8.8,9.43,8.8,"MISTRAL",8,0.01,11.0,96,2.5,317.0,24002.0,1018,2072.0,3.5,0.02,0.0,1922.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T08:00:00.000000000Z",7.67,10.09,7.67,"CORRETTIVO",4,0.0,null,94,2.4,315.0,6901.0,1019,2148.0,2.9,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T09:00:00.000000000Z",7.4,11.12,7.4,"MISTRAL",4,0.0,null,90,1.8,308.0,46224.0,1019,2371.0,2.1,0.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T10:00:00.000000000Z",7.7,12.0,7.7,"MISTRAL",4,0.0,null,86,2.1,323.0,45337.0,1019,2565.0,2.1,1.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T11:00:00.000000000Z",9.44,12.94,9.44,"CORRETTIVO",4,0.0,null,83,2.2,330.0,37924.0,1020,2693.0,2.1,1.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T12:00:00.000000000Z",10.6,13.51,10.6,"MISTRAL",4,0.0,null,80,1.9,324.0,33132.0,1020,2796.0,1.6,1.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T13:00:00.000000000Z",10.36,13.72,10.36,"CORRETTIVO",4,0.0,null,80,1.3,318.0,32527.0,1020,2848.0,1.0,1.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T14:00:00.000000000Z",12.0,13.61,12.0,"CORRETTIVO",3,0.0,null,81,0.8,284.0,32561.0,1020,2875.0,1.2,0.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T15:00:00.000000000Z",12.8,13.0,12.8,"MISTRAL",3,0.0,null,86,1.6,169.0,32656.0,1020,2899.0,2.1,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T16:00:00.000000000Z",12.1,11.35,12.1,"MISTRAL",3,0.0,null,96,1.6,176.0,31742.0,1020,2911.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T17:00:00.000000000Z",11.2,10.24,11.2,"MISTRAL",3,0.0,null,98,2.0,191.0,11217.0,1020,2918.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T18:00:00.000000000Z",9.5,9.63,9.5,"MISTRAL",8,0.0,null,99,2.2,204.0,3552.0,1021,2920.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T19:00:00.000000000Z",9.3,8.84,9.3,"CORRETTIVO",1,0.0,null,98,2.3,214.0,23441.0,1021,2925.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T20:00:00.000000000Z",9.03,7.97,9.03,"CORRETTIVO",3,0.0,null,98,2.0,225.0,2468.0,1021,2931.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T21:00:00.000000000Z",8.8,7.42,8.8,"MISTRAL",3,0.0,null,98,2.1,231.0,1749.0,1022,2942.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T22:00:00.000000000Z",8.9,6.71,8.9,"MISTRAL",3,0.0,null,99,2.1,242.0,3323.0,1021,2960.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-24T23:00:00.000000000Z",9.4,6.16,9.4,"MISTRAL",3,0.0,null,98,2.2,243.0,22330.0,1021,2981.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T00:00:00.000000000Z",8.6,5.81,8.6,"MISTRAL",3,0.0,null,98,2.2,243.0,8434.0,1022,2991.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T01:00:00.000000000Z",8.59,5.64,8.59,"CORRETTIVO",3,0.0,null,97,2.2,240.0,5433.0,1022,2992.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T02:00:00.000000000Z",9.46,5.46,9.46,"CORRETTIVO",3,0.0,null,97,2.0,237.0,4402.0,1022,2986.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T03:00:00.000000000Z",10.6,5.13,10.6,"MISTRAL",3,0.0,null,97,1.9,238.0,2366.0,1022,2977.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T04:00:00.000000000Z",9.1,4.77,9.1,"MISTRAL",3,0.0,null,97,1.7,234.0,1311.0,1022,2974.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T05:00:00.000000000Z",10.0,4.44,10.0,"MISTRAL",3,0.0,null,97,1.7,237.0,802.0,1022,2970.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T06:00:00.000000000Z",9.5,4.17,9.5,"MISTRAL",3,0.0,null,96,1.7,237.0,583.0,1022,2962.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T07:00:00.000000000Z",8.72,5.22,8.72,"CORRETTIVO",3,0.0,null,96,1.6,232.0,412.0,1022,2892.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T08:00:00.000000000Z",7.9,7.69,7.9,"MISTRAL",3,0.0,null,95,1.8,227.0,336.0,1023,2916.0,1.4,0.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T09:00:00.000000000Z",6.8,9.32,6.8,"MISTRAL",3,0.0,null,89,2.3,225.0,228.0,1022,2940.0,1.6,1.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T10:00:00.000000000Z",7.8,10.74,7.8,"MISTRAL",3,0.0,null,87,2.1,221.0,59996.0,1022,2933.0,1.8,1.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T11:00:00.000000000Z",8.4,12.33,8.4,"MISTRAL",3,0.0,null,77,2.1,217.0,59997.0,1022,2925.0,1.9,2.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T12:00:00.000000000Z",9.4,13.16,9.4,"MISTRAL",3,0.0,null,76,1.9,212.0,60001.0,1022,2968.0,2.2,2.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T13:00:00.000000000Z",11.0,13.64,11.0,"MISTRAL",3,0.0,null,76,1.9,198.0,9868.0,1022,3030.0,2.6,1.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T14:00:00.000000000Z",12.6,13.39,12.6,"MISTRAL",3,0.0,null,79,2.1,199.0,8226.0,1021,3028.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T15:00:00.000000000Z",13.75,12.53,13.75,"CORRETTIVO",4,0.0,null,85,2.1,197.0,6187.0,1021,2993.0,3.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T16:00:00.000000000Z",13.9,10.49,13.9,"MISTRAL",4,0.0,null,96,1.9,192.0,5579.0,1021,2927.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T17:00:00.000000000Z",12.6,9.28,12.6,"MISTRAL",4,0.0,null,98,2.0,200.0,5779.0,1021,2827.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T18:00:00.000000000Z",11.4,8.62,11.4,"MISTRAL",4,0.0,null,98,2.2,207.0,535.0,1021,2736.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T19:00:00.000000000Z",11.3,8.08,11.3,"MISTRAL",4,0.0,null,97,2.0,213.0,18187.0,1022,2693.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T20:00:00.000000000Z",11.13,7.82,11.13,"CORRETTIVO",4,0.0,null,97,2.1,209.0,14313.0,1021,2642.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T21:00:00.000000000Z",11.22,7.55,11.22,"CORRETTIVO",4,0.0,null,97,2.1,209.0,12802.0,1021,2615.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T22:00:00.000000000Z",11.4,7.37,11.4,"MISTRAL",4,0.0,null,97,2.1,209.0,12487.0,1020,2594.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-25T23:00:00.000000000Z",11.4,7.24,11.4,"MISTRAL",14,0.0,null,96,2.1,203.0,99.0,1020,2590.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T00:00:00.000000000Z",12.13,7.42,12.13,"CORRETTIVO",14,0.0,null,96,2.2,196.0,99.0,1020,2598.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T01:00:00.000000000Z",12.0,7.44,12.0,"CORRETTIVO",14,0.0,null,96,2.4,195.0,99.0,1019,2600.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T02:00:00.000000000Z",4.87,7.47,4.87,"CORRETTIVO",14,0.0,null,97,2.4,192.0,99.0,1019,2590.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T03:00:00.000000000Z",6.7,7.6,6.7,"CORRETTIVO",14,0.0,null,97,2.4,195.0,99.0,1018,2587.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T04:00:00.000000000Z",10.6,7.65,10.6,"MISTRAL",14,0.0,null,97,2.4,197.0,99.0,1018,2581.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T05:00:00.000000000Z",10.5,7.6,10.5,"MISTRAL",14,0.0,null,96,2.4,199.0,99.0,1018,2575.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T06:00:00.000000000Z",10.4,7.44,10.4,"MISTRAL",14,0.0,null,96,2.5,198.0,99.0,1017,2576.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T07:00:00.000000000Z",10.6,7.74,10.6,"MISTRAL",14,0.0,null,95,2.8,195.0,99.0,1017,2597.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T08:00:00.000000000Z",10.6,9.98,10.6,"MISTRAL",14,0.0,null,92,2.9,200.0,99.0,1016,2584.0,4.1,0.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T09:00:00.000000000Z",10.6,11.37,10.6,"MISTRAL",14,0.0,null,85,3.5,209.0,99.0,1016,2548.0,3.4,1.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T10:00:00.000000000Z",11.8,12.97,11.8,"MISTRAL",4,0.0,null,81,4.0,222.0,61136.0,1016,2445.0,2.5,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T11:00:00.000000000Z",11.9,14.87,11.9,"MISTRAL",5,0.5,11.0,66,4.3,226.0,64502.0,1016,2303.0,2.1,2.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T12:00:00.000000000Z",11.65,16.13,11.65,"CORRETTIVO",10,1.0,11.0,60,4.2,226.0,75372.0,1016,2135.0,1.8,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T13:00:00.000000000Z",12.29,16.52,12.29,"CORRETTIVO",10,1.0,11.0,56,4.6,231.0,75377.0,1016,2054.0,2.8,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T14:00:00.000000000Z",12.6,16.49,12.6,"CORRETTIVO",5,1.0,11.0,56,4.9,232.0,75394.0,1016,2047.0,3.2,0.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T15:00:00.000000000Z",11.2,15.66,11.2,"MISTRAL",5,0.1,11.0,68,3.9,233.0,75388.0,1017,2050.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T16:00:00.000000000Z",12.2,12.8,12.2,"MISTRAL",1,0.0,null,78,2.9,235.0,75558.0,1017,2077.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T17:00:00.000000000Z",13.4,11.24,13.4,"MISTRAL",1,0.0,null,79,3.1,241.0,75525.0,1018,2083.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T18:00:00.000000000Z",14.3,10.29,14.3,"MISTRAL",1,0.0,null,80,3.2,244.0,80001.0,1019,2149.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T19:00:00.000000000Z",13.8,8.6,13.8,"MISTRAL",1,0.0,null,79,3.3,247.0,80002.0,1019,2615.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T20:00:00.000000000Z",13.2,7.85,13.2,"MISTRAL",1,0.0,null,80,2.9,243.0,80000.0,1020,2681.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T21:00:00.000000000Z",14.2,7.19,14.2,"MISTRAL",1,0.0,null,80,2.6,234.0,80000.0,1020,2721.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T22:00:00.000000000Z",11.4,6.62,11.4,"MISTRAL",1,0.0,null,80,2.5,227.0,80002.0,1020,2726.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-26T23:00:00.000000000Z",11.5,6.17,11.5,"MISTRAL",1,0.0,null,80,2.6,223.0,80000.0,1020,2739.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T00:00:00.000000000Z",11.4,5.78,11.4,"MISTRAL",1,0.0,null,79,2.8,228.0,80001.0,1020,2758.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T01:00:00.000000000Z",11.3,5.43,11.3,"MISTRAL",1,0.0,null,79,3.0,226.0,80001.0,1020,2769.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T02:00:00.000000000Z",10.9,5.12,10.9,"MISTRAL",3,0.0,null,78,3.2,229.0,80001.0,1020,2780.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T03:00:00.000000000Z",10.0,4.94,10.0,"MISTRAL",3,0.0,null,77,3.3,229.0,80000.0,1020,2821.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T04:00:00.000000000Z",11.2,4.78,11.2,"MISTRAL",4,0.0,null,76,3.5,226.0,80000.0,1019,2873.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T05:00:00.000000000Z",9.6,4.75,9.6,"MISTRAL",4,0.0,null,75,3.6,222.0,80001.0,1019,2903.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T06:00:00.000000000Z",9.8,4.81,9.8,"MISTRAL",8,0.0,null,74,3.6,219.0,80001.0,1018,2909.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T07:00:00.000000000Z",10.1,6.88,10.1,"MISTRAL",8,0.0,null,75,3.5,215.0,80000.0,1018,2880.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T08:00:00.000000000Z",10.4,8.98,10.4,"MISTRAL",8,0.0,null,72,3.5,207.0,80002.0,1017,2869.0,5.0,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T09:00:00.000000000Z",10.1,11.24,10.1,"MISTRAL",8,0.0,null,59,4.3,210.0,80002.0,1017,2859.0,5.0,0.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T10:00:00.000000000Z",11.0,13.07,11.0,"MISTRAL",8,0.0,null,54,4.2,211.0,80001.0,1016,2858.0,4.6,1.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T11:00:00.000000000Z",11.2,14.49,11.2,"MISTRAL",8,0.0,null,50,4.1,209.0,80001.0,1016,2885.0,4.4,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T12:00:00.000000000Z",11.41,14.82,11.41,"CORRETTIVO",8,0.0,null,46,4.4,204.0,80000.0,1016,2932.0,4.7,0.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T13:00:00.000000000Z",13.7,15.01,13.7,"MISTRAL",8,0.0,null,45,4.3,202.0,80000.0,1015,2943.0,5.0,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T14:00:00.000000000Z",13.0,15.3,13.0,"MISTRAL",8,0.0,null,45,4.6,204.0,80000.0,1015,2946.0,4.8,0.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T15:00:00.000000000Z",13.0,14.73,13.0,"MISTRAL",8,0.0,null,53,4.4,200.0,80001.0,1014,3000.0,5.2,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T16:00:00.000000000Z",13.3,12.59,13.3,"MISTRAL",3,0.0,null,67,3.8,195.0,80001.0,1014,3007.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T17:00:00.000000000Z",12.98,10.98,12.98,"CORRETTIVO",3,0.0,null,68,4.1,197.0,80000.0,1013,2989.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T18:00:00.000000000Z",12.93,10.41,12.93,"CORRETTIVO",3,0.0,null,69,4.4,200.0,80001.0,1013,2972.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T19:00:00.000000000Z",14.3,9.34,14.3,"MISTRAL",1,0.0,null,75,4.7,205.0,80000.0,1013,3012.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T20:00:00.000000000Z",14.93,9.17,14.93,"CORRETTIVO",3,0.0,null,76,4.8,204.0,80000.0,1012,3049.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T21:00:00.000000000Z",15.78,9.32,15.78,"CORRETTIVO",4,0.0,null,76,4.9,204.0,80001.0,1011,3088.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T22:00:00.000000000Z",16.7,9.53,16.7,"MISTRAL",4,0.0,null,77,5.1,202.0,80001.0,1010,3117.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-27T23:00:00.000000000Z",17.0,9.46,17.0,"CORRETTIVO",5,0.1,11.0,78,5.2,202.0,80001.0,1010,3073.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T00:00:00.000000000Z",17.21,9.36,17.21,"CORRETTIVO",5,0.1,11.0,79,5.2,200.0,80000.0,1010,2945.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T01:00:00.000000000Z",17.14,9.62,17.14,"CORRETTIVO",5,0.1,11.0,79,5.2,199.0,80001.0,1009,2882.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T02:00:00.000000000Z",15.82,9.95,15.82,"CORRETTIVO",5,0.1,11.0,79,5.5,195.0,80001.0,1009,2883.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T03:00:00.000000000Z",14.53,9.69,14.53,"CORRETTIVO",4,0.0,null,80,5.5,195.0,80002.0,1008,2825.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T04:00:00.000000000Z",13.25,9.62,13.25,"CORRETTIVO",4,0.01,11.0,81,5.4,193.0,75010.0,1007,2812.0,7.3,0.0,0.0,2662.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T05:00:00.000000000Z",11.96,9.39,11.96,"CORRETTIVO",4,0.0,null,81,5.3,192.0,80000.0,1007,2812.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T06:00:00.000000000Z",10.68,9.27,10.68,"CORRETTIVO",4,0.0,null,82,5.1,190.0,80000.0,1006,2825.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T07:00:00.000000000Z",16.02,10.95,16.02,"CORRETTIVO",8,0.0,null,80,4.8,195.0,80001.0,1006,2874.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T08:00:00.000000000Z",16.46,12.95,16.46,"CORRETTIVO",8,0.0,null,75,4.8,191.0,80000.0,1005,2850.0,6.1,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T09:00:00.000000000Z",17.3,14.06,17.3,"MISTRAL",8,0.0,null,71,5.4,194.0,80001.0,1005,2772.0,6.2,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T10:00:00.000000000Z",18.28,15.0,18.28,"CORRETTIVO",5,1.0,11.0,69,5.6,191.0,80000.0,1004,2711.0,6.6,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T11:00:00.000000000Z",19.26,16.24,19.26,"CORRETTIVO",5,1.0,11.0,64,6.0,201.0,80000.0,1004,2576.0,5.7,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T12:00:00.000000000Z",19.9,17.2,19.9,"MISTRAL",5,1.0,11.0,60,6.6,211.0,80002.0,1004,2375.0,4.4,2.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T13:00:00.000000000Z",19.84,17.89,19.84,"CORRETTIVO",5,0.2,11.0,52,7.6,223.0,80001.0,1004,2302.0,4.8,1.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T14:00:00.000000000Z",19.7,17.36,19.7,"MISTRAL",5,0.2,11.0,47,7.9,231.0,80002.0,1005,2200.0,5.7,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T15:00:00.000000000Z",19.4,15.95,19.4,"MISTRAL",1,0.0,null,51,6.7,235.0,80001.0,1006,2028.0,5.2,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T16:00:00.000000000Z",20.5,12.9,20.5,"MISTRAL",1,0.0,null,64,5.4,240.0,80002.0,1006,1906.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T17:00:00.000000000Z",19.0,11.19,19.0,"MISTRAL",1,0.0,null,65,5.2,244.0,80001.0,1008,1852.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T18:00:00.000000000Z",15.6,9.97,15.6,"MISTRAL",1,0.0,null,67,5.1,247.0,80000.0,1009,1809.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T19:00:00.000000000Z",14.8,8.32,14.8,"MISTRAL",1,0.0,null,71,5.0,250.0,80001.0,1010,1771.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T20:00:00.000000000Z",13.3,7.56,13.3,"CORRETTIVO",1,0.0,null,72,5.1,243.0,80001.0,1011,1768.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T21:00:00.000000000Z",12.25,6.83,12.25,"CORRETTIVO",1,0.0,null,72,5.1,239.0,80001.0,1011,1787.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T22:00:00.000000000Z",11.8,6.08,11.8,"MISTRAL",1,0.0,null,72,5.0,235.0,80001.0,1011,1804.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-28T23:00:00.000000000Z",11.5,5.38,11.5,"MISTRAL",1,0.0,null,73,4.7,232.0,80001.0,1011,1777.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T00:00:00.000000000Z",11.38,4.76,11.38,"CORRETTIVO",1,0.0,null,74,4.3,232.0,80001.0,1012,1745.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T01:00:00.000000000Z",11.66,4.04,11.66,"CORRETTIVO",1,0.0,null,71,3.9,232.0,80000.0,1012,1753.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T02:00:00.000000000Z",8.57,3.57,8.57,"CORRETTIVO",1,0.0,null,72,3.4,232.0,80001.0,1013,1710.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T03:00:00.000000000Z",6.83,3.34,6.83,"CORRETTIVO",1,0.0,null,73,3.1,228.0,80001.0,1013,1673.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T04:00:00.000000000Z",5.08,3.26,5.08,"CORRETTIVO",1,0.0,null,73,2.9,224.0,80001.0,1014,1654.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T05:00:00.000000000Z",7.76,3.18,7.76,"CORRETTIVO",1,0.0,null,73,2.8,219.0,80000.0,1014,1639.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T06:00:00.000000000Z",9.7,3.12,9.7,"MISTRAL",1,0.0,null,74,2.9,214.0,80001.0,1014,1641.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T07:00:00.000000000Z",10.11,5.74,10.11,"CORRETTIVO",4,0.0,null,76,3.0,220.0,80001.0,1015,1782.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T08:00:00.000000000Z",10.66,8.84,10.66,"CORRETTIVO",4,0.0,null,71,2.8,219.0,80001.0,1015,1770.0,3.0,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T09:00:00.000000000Z",10.8,10.58,10.8,"MISTRAL",8,0.0,null,58,3.1,217.0,80002.0,1015,1773.0,2.7,1.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T10:00:00.000000000Z",12.12,12.4,12.12,"CORRETTIVO",8,0.0,null,54,2.5,217.0,80000.0,1015,1776.0,2.4,1.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T11:00:00.000000000Z",13.7,13.68,13.7,"MISTRAL",8,0.0,null,45,1.8,202.0,80000.0,1015,1772.0,2.1,2.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T12:00:00.000000000Z",13.6,14.24,13.6,"MISTRAL",8,0.0,null,44,1.7,177.0,80000.0,1015,1763.0,2.4,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T13:00:00.000000000Z",14.6,11.73,14.6,"MISTRAL",8,0.0,null,61,3.6,108.0,24200.0,1014,1791.0,4.5,0.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T14:00:00.000000000Z",14.1,11.91,14.1,"MISTRAL",4,0.0,null,62,3.3,104.0,24200.0,1014,1798.0,4.2,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T15:00:00.000000000Z",13.62,11.42,13.62,"CORRETTIVO",4,0.0,null,67,2.7,100.0,24200.0,1014,1785.0,3.6,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T16:00:00.000000000Z",12.9,10.66,12.9,"MISTRAL",4,0.0,null,72,1.9,85.0,24200.0,1014,1749.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T17:00:00.000000000Z",12.5,9.38,12.5,"MISTRAL",4,0.01,11.0,79,0.9,40.0,24200.0,1015,1712.0,1.5,0.0,0.0,1562.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T18:00:00.000000000Z",11.8,9.26,11.8,"MISTRAL",4,0.02,11.0,79,1.0,315.0,24200.0,1015,1714.0,0.6,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T19:00:00.000000000Z",11.4,7.38,11.4,"MISTRAL",1,0.0,null,82,0.7,180.0,80001.0,1016,1776.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T20:00:00.000000000Z",11.4,6.66,11.4,"MISTRAL",1,0.0,null,83,0.6,239.0,80000.0,1016,1779.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T21:00:00.000000000Z",11.1,6.01,11.1,"CORRETTIVO",1,0.0,null,84,0.8,277.0,80000.0,1017,1778.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T22:00:00.000000000Z",10.88,5.44,10.88,"CORRETTIVO",1,0.0,null,85,0.9,288.0,80002.0,1016,1771.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-29T23:00:00.000000000Z",10.1,4.94,10.1,"MISTRAL",1,0.0,null,86,1.0,299.0,80001.0,1017,1765.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T00:00:00.000000000Z",9.87,4.51,9.87,"CORRETTIVO",1,0.0,null,87,1.1,304.0,80001.0,1017,1761.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T01:00:00.000000000Z",9.56,4.2,9.56,"CORRETTIVO",1,0.0,null,87,1.3,299.0,80001.0,1018,1764.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T02:00:00.000000000Z",9.6,4.0,9.6,"MISTRAL",1,0.0,null,87,1.6,297.0,80002.0,1018,1769.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T03:00:00.000000000Z",9.5,3.83,9.5,"MISTRAL",1,0.0,null,87,1.9,302.0,80001.0,1018,1773.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T04:00:00.000000000Z",9.6,3.66,9.6,"MISTRAL",1,0.0,null,88,2.0,307.0,80001.0,1018,1775.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T05:00:00.000000000Z",9.3,3.53,9.3,"MISTRAL",1,0.0,null,88,2.2,309.0,80002.0,1018,1778.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T06:00:00.000000000Z",9.4,3.37,9.4,"MISTRAL",1,0.0,null,89,2.1,311.0,80002.0,1018,1780.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T07:00:00.000000000Z",8.9,4.19,8.9,"CORRETTIVO",1,0.0,null,87,1.3,331.0,80000.0,1019,1814.0,2.4,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T08:00:00.000000000Z",8.5,7.37,8.5,"MISTRAL",1,0.0,null,84,1.6,310.0,80001.0,1019,1846.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T09:00:00.000000000Z",8.5,9.39,8.5,"MISTRAL",1,0.0,null,73,1.7,291.0,80001.0,1019,1863.0,2.5,1.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T10:00:00.000000000Z",10.1,11.55,10.1,"MISTRAL",1,0.0,null,68,1.3,283.0,80001.0,1019,1860.0,2.1,2.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T11:00:00.000000000Z",10.6,13.06,10.6,"MISTRAL",1,0.0,null,56,1.4,300.0,80001.0,1019,1858.0,1.7,2.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T12:00:00.000000000Z",11.62,13.83,11.62,"CORRETTIVO",1,0.0,null,52,1.3,321.0,80001.0,1019,1851.0,1.3,2.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T13:00:00.000000000Z",13.5,14.08,13.5,"MISTRAL",1,0.0,null,52,1.2,351.0,80002.0,1020,1898.0,1.1,1.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T14:00:00.000000000Z",15.0,13.95,15.0,"MISTRAL",1,0.0,null,53,1.3,29.0,80000.0,1020,1896.0,1.1,1.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T15:00:00.000000000Z",14.64,13.28,14.64,"CORRETTIVO",3,0.0,null,59,1.3,63.0,80001.0,1020,1886.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T16:00:00.000000000Z",13.6,10.94,13.6,"MISTRAL",3,0.0,null,81,1.2,90.0,80001.0,1021,1882.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T17:00:00.000000000Z",11.9,9.38,11.9,"MISTRAL",3,0.0,null,84,1.2,125.0,80002.0,1021,1879.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T18:00:00.000000000Z",11.1,8.86,11.1,"MISTRAL",3,0.0,null,87,1.2,160.0,80001.0,1021,1887.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-30T19:00:00.000000000Z",9.38,4.98,9.38,"CORRETTIVO",1,0.0,null,97,1.2,209.0,25657.0,1022,1986.0,1.5,0.0,0.0,null,null,8.22,4.89,null,null]
[2743,"fermo","2025-01-30T20:00:00.000000000Z",9.1,4.38,9.1,"MISTRAL",3,0.0,null,97,1.6,212.0,25706.0,1022,1984.0,2.0,0.0,0.0,null,null,6.89,4.33,null,null]
[2743,"fermo","2025-01-30T21:00:00.000000000Z",9.6,3.77,9.6,"MISTRAL",3,0.0,null,96,1.9,216.0,25756.0,1023,1982.0,2.5,0.0,0.0,null,null,5.57,3.78,null,null]
[2743,"fermo","2025-01-30T22:00:00.000000000Z",9.6,3.57,9.6,"MISTRAL",3,0.0,null,95,1.9,218.0,29807.0,1023,1995.0,2.3,0.0,0.0,null,null,4.92,3.58,null,null]
[2743,"fermo","2025-01-30T23:00:00.000000000Z",9.4,3.36,9.4,"MISTRAL",4,0.0,null,93,1.9,220.0,33858.0,1023,2008.0,2.2,0.0,0.0,null,null,4.28,3.39,null,null]
[2743,"fermo","2025-01-31T00:00:00.000000000Z",9.4,3.16,9.4,"MISTRAL",4,0.0,null,91,1.9,223.0,37909.0,1023,2022.0,2.0,0.0,0.0,null,null,3.63,3.19,null,null]
[2743,"fermo","2025-01-31T01:00:00.000000000Z",9.34,5.31,9.34,"CORRETTIVO",3,0.0,null,91,1.6,235.0,61180.0,1024,2006.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T02:00:00.000000000Z",9.5,5.0,9.5,"MISTRAL",3,0.0,null,91,1.6,243.0,61154.0,1024,1992.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T03:00:00.000000000Z",9.9,4.83,9.9,"MISTRAL",3,0.0,null,91,1.6,243.0,61138.0,1024,1965.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T04:00:00.000000000Z",10.0,4.7,10.0,"MISTRAL",3,0.0,null,91,1.3,243.0,61131.0,1025,1940.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T05:00:00.000000000Z",9.53,4.37,9.53,"CORRETTIVO",3,0.0,null,91,1.4,240.0,61125.0,1025,1919.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T06:00:00.000000000Z",9.4,4.16,9.4,"CORRETTIVO",3,0.0,null,91,1.2,235.0,61122.0,1025,1912.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T07:00:00.000000000Z",9.07,4.94,9.07,"CORRETTIVO",1,0.0,null,91,1.1,207.0,65770.0,1026,1971.0,2.0,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T08:00:00.000000000Z",8.86,7.87,8.86,"CORRETTIVO",1,0.0,null,82,1.6,202.0,65749.0,1026,1993.0,2.5,0.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T09:00:00.000000000Z",10.18,9.5,10.18,"CORRETTIVO",3,0.0,null,78,1.3,198.0,80001.0,1026,2008.0,2.5,1.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T10:00:00.000000000Z",9.6,11.54,9.6,"MISTRAL",4,0.0,null,69,1.4,184.0,80002.0,1026,2012.0,2.5,1.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T11:00:00.000000000Z",9.8,12.68,9.8,"MISTRAL",4,0.0,null,64,1.7,167.0,80002.0,1025,2012.0,2.6,1.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T12:00:00.000000000Z",10.8,13.4,10.8,"MISTRAL",4,0.0,null,61,2.3,151.0,80000.0,1025,2014.0,3.1,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T13:00:00.000000000Z",11.4,13.7,11.4,"MISTRAL",8,0.01,11.0,59,2.7,152.0,80001.0,1026,1995.0,3.5,0.86,0.0,1845.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T14:00:00.000000000Z",11.1,13.27,11.1,"MISTRAL",8,0.0,null,63,2.9,151.0,80001.0,1026,1958.0,3.8,0.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T15:00:00.000000000Z",11.4,12.14,11.4,"MISTRAL",8,0.01,11.0,75,2.6,152.0,80000.0,1026,1923.0,3.8,0.02,0.0,1773.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T16:00:00.000000000Z",11.4,11.1,11.4,"MISTRAL",8,0.01,11.0,85,2.2,150.0,80001.0,1026,1902.0,4.1,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T17:00:00.000000000Z",10.7,10.45,10.7,"MISTRAL",8,0.0,null,89,2.0,147.0,80001.0,1026,1901.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T18:00:00.000000000Z",10.52,10.09,10.52,"CORRETTIVO",8,0.01,11.0,90,2.1,141.0,80001.0,1026,1918.0,4.4,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T19:00:00.000000000Z",10.3,9.17,10.3,"MISTRAL",8,0.01,11.0,94,2.1,155.0,78504.0,1026,2009.0,4.8,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T20:00:00.000000000Z",10.0,8.92,10.0,"MISTRAL",8,0.0,null,94,2.0,143.0,80001.0,1026,2032.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T21:00:00.000000000Z",10.1,8.68,10.1,"MISTRAL",8,0.0,null,94,2.1,141.0,80001.0,1026,2075.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T22:00:00.000000000Z",10.0,8.52,10.0,"MISTRAL",8,0.0,null,95,2.1,141.0,80001.0,1026,2083.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-01-31T23:00:00.000000000Z",9.7,8.39,9.7,"CORRETTIVO",8,0.0,null,95,1.9,144.0,80001.0,1026,2080.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T00:00:00.000000000Z",9.5,8.29,9.5,"MISTRAL",8,0.0,null,95,1.9,144.0,80001.0,1026,2073.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T01:00:00.000000000Z",9.47,7.98,9.47,"CORRETTIVO",8,0.0,null,95,1.7,144.0,80001.0,1026,2066.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T02:00:00.000000000Z",9.4,7.75,9.4,"MISTRAL",8,0.0,null,96,1.6,142.0,80001.0,1026,2057.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T03:00:00.000000000Z",9.3,7.3,9.3,"MISTRAL",8,0.0,null,96,1.6,145.0,75448.0,1025,2057.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T04:00:00.000000000Z",9.3,6.82,9.3,"MISTRAL",8,0.0,null,96,1.5,143.0,75400.0,1025,2061.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T05:00:00.000000000Z",9.2,6.45,9.2,"MISTRAL",8,0.0,null,97,1.5,143.0,75384.0,1026,2054.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T06:00:00.000000000Z",9.1,6.22,9.1,"MISTRAL",8,0.0,null,97,1.4,141.0,75376.0,1025,2046.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T07:00:00.000000000Z",8.6,6.31,8.6,"MISTRAL",4,0.0,null,97,1.7,144.0,61424.0,1025,2117.0,2.7,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T08:00:00.000000000Z",8.7,8.91,8.7,"MISTRAL",4,0.0,null,91,2.0,143.0,61361.0,1025,2122.0,2.3,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T09:00:00.000000000Z",8.6,10.24,8.6,"MISTRAL",4,0.0,null,89,1.8,137.0,75372.0,1025,2118.0,2.0,1.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T10:00:00.000000000Z",9.0,11.65,9.0,"MISTRAL",8,0.0,null,80,1.8,133.0,80000.0,1025,2105.0,1.8,1.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T11:00:00.000000000Z",9.8,12.64,9.8,"MISTRAL",4,0.0,null,73,2.1,131.0,77803.0,1025,2106.0,2.3,1.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T12:00:00.000000000Z",11.4,13.27,11.4,"MISTRAL",4,0.0,null,67,2.4,128.0,79906.0,1024,2117.0,2.7,1.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T13:00:00.000000000Z",12.8,13.55,12.8,"MISTRAL",4,0.0,null,65,2.5,124.0,80001.0,1024,2081.0,2.8,1.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T14:00:00.000000000Z",12.9,13.48,12.9,"MISTRAL",4,0.0,null,63,2.6,121.0,80001.0,1024,2084.0,2.9,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T15:00:00.000000000Z",11.9,12.92,11.9,"MISTRAL",4,0.0,null,66,2.4,120.0,80000.0,1023,2093.0,2.7,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T16:00:00.000000000Z",12.0,11.21,12.0,"MISTRAL",4,0.0,null,85,1.7,114.0,80002.0,1023,2126.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T17:00:00.000000000Z",11.5,9.32,11.5,"MISTRAL",4,0.0,null,89,1.7,114.0,80002.0,1023,2146.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T18:00:00.000000000Z",10.7,8.3,10.7,"MISTRAL",4,0.0,null,91,1.5,113.0,80002.0,1023,2147.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T19:00:00.000000000Z",9.8,7.76,9.8,"MISTRAL",8,0.0,null,88,null,null,24200.0,1024,2242.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T20:00:00.000000000Z",9.5,7.62,9.5,"MISTRAL",8,0.0,null,87,null,null,24200.0,1023,2227.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T21:00:00.000000000Z",9.4,7.47,9.4,"MISTRAL",8,0.0,null,87,0.6,297.0,24200.0,1023,2203.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T22:00:00.000000000Z",9.3,7.42,9.3,"MISTRAL",8,0.0,null,86,0.9,298.0,24200.0,1023,2166.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-01T23:00:00.000000000Z",9.1,7.09,9.1,"MISTRAL",4,0.0,null,86,0.9,309.0,24200.0,1023,2139.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T00:00:00.000000000Z",8.9,7.34,8.9,"MISTRAL",8,0.0,null,85,0.6,293.0,24200.0,1022,2119.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T01:00:00.000000000Z",6.9,4.61,6.9,"MISTRAL",3,0.0,null,98,1.0,45.0,65765.0,1022,2069.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T02:00:00.000000000Z",6.7,4.39,6.7,"MISTRAL",3,0.0,null,98,1.3,32.0,65736.0,1022,2039.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T03:00:00.000000000Z",6.4,4.32,6.4,"MISTRAL",4,0.0,null,99,1.3,27.0,65731.0,1022,2005.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T04:00:00.000000000Z",6.3,4.44,6.3,"MISTRAL",4,0.0,null,99,1.1,45.0,9151.0,1021,1966.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T05:00:00.000000000Z",6.5,4.97,6.5,"MISTRAL",8,0.0,null,99,1.0,53.0,6271.0,1021,1920.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T06:00:00.000000000Z",6.8,5.63,6.8,"MISTRAL",8,0.0,null,99,0.9,58.0,6003.0,1021,1881.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T07:00:00.000000000Z",7.1,7.44,7.1,"MISTRAL",8,0.02,11.0,95,0.9,144.0,11090.0,1020,1875.0,1.7,0.02,0.0,1725.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T08:00:00.000000000Z",7.4,8.18,7.4,"MISTRAL",8,0.03,11.0,94,0.7,135.0,7818.0,1020,1841.0,1.6,0.14,0.0,1691.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T09:00:00.000000000Z",7.5,9.14,7.5,"MISTRAL",8,0.02,11.0,93,0.7,90.0,35823.0,1020,1795.0,1.7,0.35,0.0,1645.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T10:00:00.000000000Z",8.0,9.89,8.0,"MISTRAL",8,0.02,11.0,88,1.2,55.0,56219.0,1019,1730.0,2.1,0.5,0.0,1580.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T11:00:00.000000000Z",9.4,10.48,9.4,"MISTRAL",8,0.03,11.0,87,1.6,45.0,43984.0,1018,1691.0,2.2,0.43,0.0,1541.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T12:00:00.000000000Z",11.5,10.86,11.5,"MISTRAL",8,0.03,11.0,87,1.7,40.0,39221.0,1018,1701.0,2.1,0.31,0.0,1551.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T13:00:00.000000000Z",12.04,10.97,12.04,"CORRETTIVO",8,0.1,11.0,89,1.9,43.0,28356.0,1018,1730.0,2.1,0.19,0.6,1580.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-02-02T14:00:00.000000000Z",12.5,10.96,12.5,"MISTRAL",8,0.08,11.0,91,2.2,43.0,39721.0,1018,1738.0,2.3,0.1,1.1,1588.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-02-02T15:00:00.000000000Z",12.6,10.79,12.6,"MISTRAL",8,0.09,11.0,93,2.4,45.0,35146.0,1018,1741.0,2.3,0.03,1.3,1591.0,null,0.444,0.0,null,null]
[2743,"fermo","2025-02-02T16:00:00.000000000Z",11.94,10.48,11.94,"CORRETTIVO",8,0.13,11.0,96,2.5,42.0,8255.0,1018,1750.0,2.7,0.0,1.7,1600.0,null,0.615,0.0,null,null]
[2743,"fermo","2025-02-02T17:00:00.000000000Z",11.2,10.21,11.2,"MISTRAL",5,0.11,11.0,97,2.6,39.0,4643.0,1018,1744.0,3.4,0.0,1.1,1594.0,null,0.182,0.0,null,null]
[2743,"fermo","2025-02-02T18:00:00.000000000Z",10.5,10.08,10.5,"MISTRAL",5,0.1,11.0,98,2.8,35.0,2065.0,1018,1768.0,4.0,0.0,0.8,1618.0,null,0.067,0.0,null,null]
[2743,"fermo","2025-02-02T19:00:00.000000000Z",10.3,9.88,10.3,"MISTRAL",9,0.15,11.0,97,3.0,42.0,7811.0,1019,1706.0,3.9,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T20:00:00.000000000Z",10.1,9.76,10.1,"MISTRAL",9,0.22,11.0,98,3.2,34.0,4462.0,1019,1714.0,4.5,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T21:00:00.000000000Z",9.6,9.66,9.6,"MISTRAL",9,0.34,11.0,98,3.6,32.0,1637.0,1019,1721.0,4.9,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T22:00:00.000000000Z",9.18,9.61,9.18,"CORRETTIVO",10,0.45,11.0,98,3.8,32.0,1093.0,1018,1725.0,5.1,0.0,0.1,1520.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-02T23:00:00.000000000Z",8.9,9.62,8.9,"MISTRAL",16,0.6,11.0,99,4.1,34.0,1839.0,1018,1739.0,5.4,0.0,0.1,1502.0,null,0.017,0.0,null,null]
[2743,"fermo","2025-02-03T00:00:00.000000000Z",8.8,9.65,8.8,"CORRETTIVO",16,0.76,11.0,99,4.5,37.0,1539.0,1018,1748.0,5.6,0.0,0.8,1482.0,null,0.053,0.0,null,null]
[2743,"fermo","2025-02-03T01:00:00.000000000Z",8.67,9.67,8.67,"CORRETTIVO",16,3.0,11.0,99,4.8,38.0,1615.0,1018,1749.0,6.0,0.0,4.9,1324.0,null,0.119,0.0,null,null]
[2743,"fermo","2025-02-03T02:00:00.000000000Z",8.6,9.67,8.6,"MISTRAL",10,1.97,11.0,99,5.0,37.0,1380.0,1019,1732.0,6.0,0.0,3.3,1304.0,null,0.132,0.0,null,null]
[2743,"fermo","2025-02-03T03:00:00.000000000Z",8.6,9.63,8.6,"MISTRAL",10,1.93,11.0,99,5.2,32.0,1202.0,1019,1692.0,6.8,0.0,1.4,1268.0,null,0.104,0.0,null,null]
[2743,"fermo","2025-02-03T04:00:00.000000000Z",8.8,9.54,8.8,"MISTRAL",10,1.7,11.0,99,5.4,27.0,1435.0,1019,1655.0,7.0,0.0,0.0,1257.0,null,0.012,0.0,null,null]
[2743,"fermo","2025-02-03T05:00:00.000000000Z",5.1,9.36,5.1,"CORRETTIVO",10,0.85,11.0,99,5.1,21.0,1771.0,1019,1620.0,6.9,0.0,0.0,1339.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T06:00:00.000000000Z",9.2,9.16,9.2,"MISTRAL",10,0.54,11.0,98,4.9,13.0,1761.0,1020,1592.0,6.8,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T07:00:00.000000000Z",9.1,9.06,9.1,"MISTRAL",10,0.42,11.0,97,4.6,14.0,2229.0,1020,1655.0,6.4,0.01,0.0,1458.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T08:00:00.000000000Z",8.8,9.35,8.8,"MISTRAL",9,0.2,11.0,97,4.5,10.0,2723.0,1020,1642.0,6.2,0.06,0.0,1492.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T09:00:00.000000000Z",8.6,9.72,8.6,"MISTRAL",8,0.05,11.0,95,4.6,5.0,17658.0,1021,1641.0,6.4,0.2,0.0,1491.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T10:00:00.000000000Z",8.7,10.04,8.7,"MISTRAL",8,0.07,11.0,92,4.9,1.0,55841.0,1021,1648.0,6.5,0.44,0.0,1498.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T11:00:00.000000000Z",9.0,10.36,9.0,"CORRETTIVO",8,0.04,11.0,89,5.3,359.0,50528.0,1021,1653.0,6.6,0.63,0.0,1503.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T12:00:00.000000000Z",9.2,10.59,9.2,"MISTRAL",8,0.05,11.0,87,5.6,357.0,46718.0,1022,1672.0,6.8,0.56,0.0,1522.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T13:00:00.000000000Z",9.3,10.62,9.3,"CORRETTIVO",8,0.02,11.0,87,5.5,355.0,66622.0,1022,1706.0,6.8,0.39,0.0,1556.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T14:00:00.000000000Z",9.53,10.32,9.53,"CORRETTIVO",8,0.03,11.0,87,5.4,353.0,66786.0,1022,1750.0,6.7,0.24,0.0,1600.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T15:00:00.000000000Z",10.1,9.91,10.1,"MISTRAL",8,0.03,11.0,88,5.3,349.0,71646.0,1022,1828.0,6.6,0.09,0.0,1678.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T16:00:00.000000000Z",10.7,9.3,10.7,"MISTRAL",8,0.02,11.0,90,5.1,345.0,80001.0,1022,1891.0,6.4,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T17:00:00.000000000Z",9.9,8.64,9.9,"MISTRAL",8,0.02,11.0,92,5.2,342.0,75901.0,1023,1911.0,6.7,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T18:00:00.000000000Z",9.2,8.14,9.2,"MISTRAL",8,0.02,11.0,93,5.3,339.0,69831.0,1023,1930.0,7.0,0.0,0.0,1780.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T19:00:00.000000000Z",8.3,7.85,8.3,"MISTRAL",8,0.0,null,92,4.9,334.0,80000.0,1024,1929.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T20:00:00.000000000Z",7.7,7.45,7.7,"MISTRAL",8,0.0,null,93,4.8,330.0,80000.0,1024,1974.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T21:00:00.000000000Z",7.34,7.17,7.34,"CORRETTIVO",8,0.0,null,93,4.8,326.0,80002.0,1025,1996.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T22:00:00.000000000Z",6.8,6.9,6.8,"MISTRAL",8,0.0,null,93,4.8,324.0,80000.0,1024,1991.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-03T23:00:00.000000000Z",6.5,6.71,6.5,"CORRETTIVO",8,0.0,null,93,4.9,325.0,80000.0,1025,1982.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T00:00:00.000000000Z",6.1,6.56,6.1,"MISTRAL",8,0.0,null,93,5.1,327.0,80002.0,1025,2002.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T01:00:00.000000000Z",6.44,6.41,6.44,"CORRETTIVO",8,0.0,null,93,4.9,328.0,80001.0,1026,2031.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T02:00:00.000000000Z",6.04,6.17,6.04,"CORRETTIVO",4,0.0,null,92,4.9,328.0,80002.0,1026,2065.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T03:00:00.000000000Z",5.6,5.7,5.6,"MISTRAL",4,0.0,null,92,4.6,326.0,80001.0,1026,2096.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T04:00:00.000000000Z",5.4,5.15,5.4,"MISTRAL",3,0.0,null,93,4.3,326.0,80000.0,1026,2120.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T05:00:00.000000000Z",5.4,4.4,5.4,"CORRETTIVO",3,0.0,null,94,3.9,324.0,80001.0,1026,2125.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T06:00:00.000000000Z",5.5,3.6,5.5,"MISTRAL",1,0.0,null,95,3.9,325.0,80002.0,1026,2116.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T07:00:00.000000000Z",5.2,2.89,5.2,"MISTRAL",1,0.0,null,90,3.8,331.0,65996.0,1026,2090.0,7.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T08:00:00.000000000Z",4.8,4.99,4.8,"MISTRAL",1,0.0,null,84,4.3,329.0,80000.0,1027,2073.0,6.9,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T09:00:00.000000000Z",4.7,7.18,4.7,"MISTRAL",1,0.0,null,76,4.5,329.0,80002.0,1027,2048.0,6.5,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T10:00:00.000000000Z",4.99,8.51,4.99,"CORRETTIVO",1,0.0,null,67,5.4,330.0,80002.0,1027,2021.0,6.8,2.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T11:00:00.000000000Z",5.82,9.35,5.82,"CORRETTIVO",1,0.0,null,62,5.5,335.0,80002.0,1027,1990.0,6.8,3.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T12:00:00.000000000Z",6.66,9.93,6.66,"CORRETTIVO",1,0.0,null,60,5.3,339.0,80001.0,1027,1974.0,6.4,2.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T13:00:00.000000000Z",7.49,10.19,7.49,"CORRETTIVO",1,0.0,null,59,5.2,343.0,80000.0,1027,1959.0,6.2,2.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T14:00:00.000000000Z",10.3,9.99,10.3,"MISTRAL",1,0.0,null,60,5.0,347.0,80001.0,1028,1947.0,6.0,1.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T15:00:00.000000000Z",10.8,9.29,10.8,"MISTRAL",1,0.0,null,64,4.7,348.0,80002.0,1028,1951.0,5.7,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T16:00:00.000000000Z",10.7,7.68,10.7,"MISTRAL",1,0.0,null,78,3.7,347.0,80001.0,1028,1974.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T17:00:00.000000000Z",10.3,5.91,10.3,"CORRETTIVO",1,0.0,null,86,3.4,345.0,80002.0,1029,2008.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T18:00:00.000000000Z",8.54,4.99,8.54,"CORRETTIVO",1,0.0,null,89,3.4,341.0,80000.0,1029,2052.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T19:00:00.000000000Z",7.2,4.42,7.2,"MISTRAL",1,0.0,null,93,3.1,349.0,65990.0,1029,1969.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T20:00:00.000000000Z",6.3,3.86,6.3,"MISTRAL",1,0.0,null,94,3.0,343.0,65901.0,1029,2056.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T21:00:00.000000000Z",5.88,3.39,5.88,"CORRETTIVO",1,0.0,null,94,3.1,339.0,65916.0,1030,2105.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T22:00:00.000000000Z",5.3,2.98,5.3,"MISTRAL",1,0.0,null,94,3.2,336.0,65931.0,1030,2137.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-04T23:00:00.000000000Z",5.2,2.62,5.2,"MISTRAL",1,0.0,null,94,3.2,332.0,65952.0,1030,2143.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T00:00:00.000000000Z",5.07,2.31,5.07,"CORRETTIVO",1,0.0,null,94,3.1,327.0,65836.0,1031,2150.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T01:00:00.000000000Z",4.98,2.02,4.98,"CORRETTIVO",1,0.0,null,94,2.9,325.0,65805.0,1031,2185.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T02:00:00.000000000Z",4.67,1.75,4.67,"CORRETTIVO",1,0.0,null,94,3.0,326.0,65792.0,1031,2236.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T03:00:00.000000000Z",4.36,1.51,4.36,"CORRETTIVO",1,0.0,null,94,3.1,324.0,65779.0,1031,2291.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T04:00:00.000000000Z",4.1,1.3,4.1,"MISTRAL",1,0.0,null,95,2.9,325.0,65773.0,1032,2350.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T05:00:00.000000000Z",3.97,1.12,3.97,"CORRETTIVO",1,0.0,null,95,3.0,326.0,65768.0,1032,2399.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T06:00:00.000000000Z",3.79,0.94,3.79,"CORRETTIVO",1,0.0,null,95,3.0,326.0,65767.0,1032,2427.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T07:00:00.000000000Z",3.8,2.21,3.8,"MISTRAL",1,0.0,null,90,2.9,335.0,65778.0,1032,2483.0,6.3,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T08:00:00.000000000Z",3.9,4.8,3.9,"MISTRAL",1,0.0,null,82,3.3,337.0,65789.0,1032,2517.0,5.8,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T09:00:00.000000000Z",4.4,6.88,4.4,"MISTRAL",1,0.0,null,77,3.3,335.0,80002.0,1032,2573.0,5.4,1.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T10:00:00.000000000Z",4.64,8.59,4.64,"CORRETTIVO",1,0.0,null,66,3.8,335.0,80001.0,1032,2630.0,5.0,2.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T11:00:00.000000000Z",7.0,9.72,7.0,"MISTRAL",1,0.0,null,61,4.2,341.0,80001.0,1032,2676.0,5.0,3.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T12:00:00.000000000Z",8.2,10.57,8.2,"MISTRAL",1,0.0,null,57,4.4,346.0,80001.0,1032,2710.0,5.1,3.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T13:00:00.000000000Z",9.82,9.07,9.82,"CORRETTIVO",1,0.0,null,64,3.6,349.0,24200.0,1032,2684.0,4.6,1.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T14:00:00.000000000Z",10.7,9.15,10.7,"MISTRAL",4,0.0,null,64,3.2,346.0,24200.0,1032,2713.0,4.2,0.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T15:00:00.000000000Z",11.4,9.02,11.4,"MISTRAL",4,0.0,null,65,2.8,340.0,24200.0,1032,2732.0,3.9,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T16:00:00.000000000Z",11.5,7.9,11.5,"MISTRAL",4,0.0,null,72,2.3,336.0,24200.0,1032,2751.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T17:00:00.000000000Z",11.0,5.36,11.0,"CORRETTIVO",4,0.0,null,87,2.2,326.0,24200.0,1032,2754.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T18:00:00.000000000Z",9.8,4.85,9.8,"MISTRAL",4,0.0,null,85,2.1,307.0,24200.0,1033,2750.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T19:00:00.000000000Z",8.8,4.62,8.8,"MISTRAL",4,0.0,null,78,2.2,299.0,24200.0,1033,2739.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T20:00:00.000000000Z",8.3,4.33,8.3,"MISTRAL",4,0.0,null,70,2.4,298.0,24200.0,1033,2693.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T21:00:00.000000000Z",7.7,4.05,7.7,"MISTRAL",1,0.0,null,64,2.5,300.0,24200.0,1033,2659.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T22:00:00.000000000Z",7.3,3.74,7.3,"MISTRAL",1,0.0,null,61,2.7,296.0,24200.0,1033,2619.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-05T23:00:00.000000000Z",7.1,3.44,7.1,"MISTRAL",3,0.0,null,60,2.9,294.0,24200.0,1033,2568.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T00:00:00.000000000Z",6.9,3.11,6.9,"MISTRAL",3,0.0,null,63,3.1,295.0,24200.0,1033,2477.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T01:00:00.000000000Z",6.58,2.91,6.58,"CORRETTIVO",3,0.0,null,92,3.1,353.0,65738.0,1033,2314.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T02:00:00.000000000Z",6.02,2.66,6.02,"CORRETTIVO",3,0.0,null,92,3.0,352.0,65740.0,1033,2252.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T03:00:00.000000000Z",5.6,2.45,5.6,"MISTRAL",3,0.0,null,93,2.9,354.0,65739.0,1033,2206.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T04:00:00.000000000Z",5.4,2.26,5.4,"MISTRAL",3,0.0,null,93,2.8,354.0,65743.0,1033,2128.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T05:00:00.000000000Z",5.52,2.05,5.52,"CORRETTIVO",3,0.0,null,93,2.7,354.0,2000.0,1033,2076.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T06:00:00.000000000Z",5.7,1.83,5.7,"MISTRAL",1,0.0,null,93,2.6,356.0,80001.0,1032,2055.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T07:00:00.000000000Z",5.7,2.47,5.7,"MISTRAL",3,0.0,null,90,2.6,0.0,65748.0,1032,1982.0,5.9,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T08:00:00.000000000Z",5.93,5.35,5.93,"CORRETTIVO",1,0.0,null,82,2.9,2.0,65748.0,1033,1910.0,5.4,0.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T09:00:00.000000000Z",6.24,7.52,6.24,"CORRETTIVO",1,0.0,null,78,2.6,0.0,80000.0,1032,1869.0,4.7,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T10:00:00.000000000Z",6.7,9.37,6.7,"MISTRAL",3,0.0,null,69,2.7,6.0,80001.0,1032,1896.0,3.8,2.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T11:00:00.000000000Z",6.69,10.45,6.69,"CORRETTIVO",3,0.0,null,62,3.1,9.0,80001.0,1031,1919.0,3.8,3.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T12:00:00.000000000Z",9.1,11.08,9.1,"MISTRAL",3,0.0,null,55,2.8,23.0,80001.0,1031,1970.0,3.3,2.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T13:00:00.000000000Z",10.45,9.19,10.45,"CORRETTIVO",4,0.0,null,65,1.7,51.0,24200.0,1031,2079.0,1.9,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T14:00:00.000000000Z",11.5,9.36,11.5,"CORRETTIVO",8,0.0,null,66,1.6,59.0,24200.0,1030,2107.0,1.8,0.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T15:00:00.000000000Z",11.77,9.26,11.77,"CORRETTIVO",8,0.0,null,67,1.4,67.0,24200.0,1030,2132.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T16:00:00.000000000Z",11.5,8.65,11.5,"MISTRAL",8,0.0,null,72,1.5,65.0,24200.0,1030,2107.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T17:00:00.000000000Z",10.7,6.75,10.7,"MISTRAL",8,0.0,null,86,1.3,70.0,24200.0,1030,2043.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T18:00:00.000000000Z",9.68,6.72,9.68,"CORRETTIVO",3,0.0,null,88,0.9,89.0,24200.0,1030,1953.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T19:00:00.000000000Z",8.7,6.45,8.7,"MISTRAL",8,0.0,null,86,1.3,72.0,80001.0,1030,1526.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T20:00:00.000000000Z",8.4,5.84,8.4,"MISTRAL",8,0.0,null,88,1.1,63.0,80002.0,1030,1517.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T21:00:00.000000000Z",7.9,5.28,7.9,"MISTRAL",8,0.0,null,90,0.9,63.0,80001.0,1030,1515.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T22:00:00.000000000Z",7.6,4.81,7.6,"MISTRAL",8,0.0,null,92,0.8,67.0,80001.0,1030,1515.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-06T23:00:00.000000000Z",7.3,4.4,7.3,"MISTRAL",3,0.0,null,93,0.6,81.0,2000.0,1030,1523.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T00:00:00.000000000Z",6.77,3.96,6.77,"CORRETTIVO",3,0.0,null,93,0.5,90.0,2000.0,1030,1538.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T01:00:00.000000000Z",6.4,4.18,6.4,"MISTRAL",3,0.0,null,93,null,null,2000.0,1030,1560.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T02:00:00.000000000Z",6.3,3.87,6.3,"MISTRAL",8,0.0,null,94,null,null,80002.0,1030,1566.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T03:00:00.000000000Z",6.2,3.62,6.2,"MISTRAL",8,0.0,null,94,null,null,80002.0,1030,1564.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T04:00:00.000000000Z",6.0,3.38,6.0,"MISTRAL",8,0.0,null,95,null,null,80001.0,1030,1544.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T05:00:00.000000000Z",5.9,3.18,5.9,"MISTRAL",8,0.0,null,95,0.6,252.0,80000.0,1030,1511.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T06:00:00.000000000Z",5.84,2.91,5.84,"CORRETTIVO",8,0.0,null,96,0.8,270.0,80000.0,1030,1481.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T07:00:00.000000000Z",5.9,4.1,5.9,"MISTRAL",8,0.0,null,90,0.6,279.0,80001.0,1030,1558.0,0.6,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T08:00:00.000000000Z",6.0,6.06,6.0,"MISTRAL",4,0.0,null,81,0.8,277.0,80001.0,1030,1535.0,0.6,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T09:00:00.000000000Z",5.9,7.82,5.9,"MISTRAL",4,0.0,null,79,0.6,270.0,80001.0,1030,1544.0,0.6,1.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T10:00:00.000000000Z",6.9,9.03,6.9,"MISTRAL",4,0.0,null,70,null,null,80000.0,1029,1562.0,0.0,1.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T11:00:00.000000000Z",8.52,9.9,8.52,"CORRETTIVO",4,0.0,null,66,0.6,90.0,80001.0,1029,1573.0,0.8,2.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T12:00:00.000000000Z",9.8,10.48,9.8,"MISTRAL",4,0.0,null,63,1.0,101.0,80001.0,1029,1579.0,1.3,2.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T13:00:00.000000000Z",11.06,10.79,11.06,"CORRETTIVO",4,0.0,null,64,1.3,103.0,80001.0,1029,1581.0,1.7,1.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T14:00:00.000000000Z",10.66,10.81,10.66,"CORRETTIVO",4,0.0,null,66,1.7,103.0,80002.0,1029,1582.0,1.9,0.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T15:00:00.000000000Z",10.3,10.48,10.3,"CORRETTIVO",4,0.0,null,69,1.9,102.0,80002.0,1029,1587.0,2.1,0.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T16:00:00.000000000Z",10.3,9.75,10.3,"CORRETTIVO",8,0.0,null,78,1.9,99.0,80001.0,1029,1601.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T17:00:00.000000000Z",10.3,8.59,10.3,"MISTRAL",8,0.0,null,87,1.6,101.0,80000.0,1029,1620.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T18:00:00.000000000Z",9.7,8.25,9.7,"MISTRAL",8,0.0,null,89,1.4,107.0,80002.0,1029,1643.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T19:00:00.000000000Z",8.6,7.39,8.6,"MISTRAL",8,0.0,null,90,1.2,114.0,80002.0,1029,1605.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T20:00:00.000000000Z",8.6,7.07,8.6,"MISTRAL",4,0.0,null,92,1.1,124.0,80001.0,1029,1634.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T21:00:00.000000000Z",8.06,6.76,8.06,"CORRETTIVO",4,0.0,null,93,0.7,146.0,80002.0,1029,1661.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T22:00:00.000000000Z",7.7,6.5,7.7,"MISTRAL",4,0.0,null,94,0.6,171.0,80002.0,1029,1675.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-07T23:00:00.000000000Z",7.74,6.04,7.74,"CORRETTIVO",4,0.0,null,95,0.5,180.0,80002.0,1029,1680.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T00:00:00.000000000Z",7.79,5.79,7.79,"CORRETTIVO",4,0.0,null,96,null,null,80002.0,1029,1683.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T01:00:00.000000000Z",7.8,5.38,7.8,"CORRETTIVO",4,0.0,null,96,null,null,80002.0,1029,1688.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T02:00:00.000000000Z",7.6,5.16,7.6,"MISTRAL",4,0.0,null,97,null,null,80000.0,1029,1693.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T03:00:00.000000000Z",7.5,4.94,7.5,"MISTRAL",4,0.0,null,97,null,null,80001.0,1029,1695.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T04:00:00.000000000Z",7.4,4.69,7.4,"MISTRAL",4,0.0,null,97,0.5,158.0,80000.0,1029,1695.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T05:00:00.000000000Z",7.1,4.41,7.1,"MISTRAL",4,0.0,null,97,0.8,157.0,75599.0,1029,1690.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T06:00:00.000000000Z",6.6,4.19,6.6,"MISTRAL",4,0.0,null,97,0.8,150.0,62909.0,1029,1687.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T07:00:00.000000000Z",7.0,5.9,7.0,"MISTRAL",8,0.01,11.0,90,1.8,151.0,65781.0,1029,1779.0,1.7,0.05,0.0,1629.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T08:00:00.000000000Z",7.2,6.91,7.2,"MISTRAL",8,0.0,null,89,1.7,149.0,66371.0,1029,1802.0,1.9,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T09:00:00.000000000Z",7.5,8.25,7.5,"MISTRAL",8,0.01,11.0,85,2.1,149.0,79831.0,1029,1817.0,2.2,0.42,0.0,1667.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T10:00:00.000000000Z",7.47,8.87,7.47,"CORRETTIVO",8,0.01,11.0,84,2.3,146.0,79927.0,1028,1825.0,2.6,0.54,0.0,1675.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T11:00:00.000000000Z",8.81,9.37,8.81,"CORRETTIVO",8,0.02,11.0,83,2.6,137.0,76510.0,1028,1841.0,3.3,0.53,0.0,1691.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T12:00:00.000000000Z",9.43,9.68,9.43,"CORRETTIVO",8,0.03,11.0,84,2.9,131.0,51729.0,1028,1877.0,3.8,0.38,0.0,1727.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T13:00:00.000000000Z",11.3,9.67,11.3,"CORRETTIVO",8,0.19,11.0,88,3.1,128.0,22979.0,1028,1916.0,4.0,0.28,0.0,1766.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T14:00:00.000000000Z",10.6,9.62,10.6,"MISTRAL",8,0.15,11.0,91,3.1,128.0,21244.0,1027,1949.0,4.3,0.15,0.0,1799.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T15:00:00.000000000Z",10.2,9.5,10.2,"MISTRAL",8,0.18,11.0,94,3.2,131.0,9391.0,1027,1979.0,4.5,0.04,0.0,1829.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T16:00:00.000000000Z",10.2,9.24,10.2,"MISTRAL",9,0.29,11.0,96,3.1,135.0,5021.0,1027,1993.0,4.7,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T17:00:00.000000000Z",10.1,9.03,10.1,"MISTRAL",10,0.41,11.0,97,3.0,143.0,3803.0,1027,1975.0,5.0,0.0,0.0,1779.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T18:00:00.000000000Z",9.6,9.0,9.6,"MISTRAL",10,0.49,11.0,98,3.0,147.0,2774.0,1027,1959.0,5.2,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T19:00:00.000000000Z",9.3,9.06,9.3,"CORRETTIVO",9,0.28,11.0,98,3.0,139.0,2223.0,1027,2048.0,4.5,0.0,0.0,1887.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T20:00:00.000000000Z",8.9,9.05,8.9,"MISTRAL",9,0.2,11.0,98,3.1,142.0,2352.0,1027,2047.0,4.7,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T21:00:00.000000000Z",8.7,9.07,8.7,"MISTRAL",9,0.16,11.0,99,2.9,146.0,1915.0,1027,2019.0,4.6,0.0,0.0,1869.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T22:00:00.000000000Z",8.8,9.1,8.8,"MISTRAL",9,0.14,11.0,99,2.6,151.0,2121.0,1026,1997.0,4.6,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-08T23:00:00.000000000Z",8.74,9.09,8.74,"CORRETTIVO",9,0.16,11.0,99,2.5,153.0,4218.0,1026,1994.0,4.5,0.0,0.0,1844.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T00:00:00.000000000Z",8.8,9.01,8.8,"MISTRAL",9,0.17,11.0,99,2.4,152.0,3927.0,1026,1998.0,4.5,0.0,0.0,1848.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T01:00:00.000000000Z",9.3,8.94,9.3,"MISTRAL",8,0.0,null,99,2.3,151.0,15867.0,1026,1998.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T02:00:00.000000000Z",9.2,8.8,9.2,"MISTRAL",10,1.0,11.0,99,2.2,153.0,16014.0,1026,1986.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T03:00:00.000000000Z",9.0,8.51,9.0,"MISTRAL",10,1.0,11.0,99,2.1,152.0,20395.0,1026,1973.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T04:00:00.000000000Z",9.3,8.12,9.3,"MISTRAL",10,1.0,11.0,99,2.1,152.0,20401.0,1026,1973.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T05:00:00.000000000Z",9.6,7.82,9.6,"MISTRAL",10,1.0,11.0,99,2.1,151.0,20365.0,1026,1973.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T06:00:00.000000000Z",9.6,7.66,9.6,"MISTRAL",8,0.0,null,99,1.9,152.0,20341.0,1026,1975.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T07:00:00.000000000Z",9.3,7.27,9.3,"MISTRAL",4,0.0,null,87,0.9,92.0,24200.0,1026,2053.0,2.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T08:00:00.000000000Z",9.0,8.22,9.0,"MISTRAL",4,0.0,null,88,1.2,103.0,24200.0,1026,2056.0,2.3,1.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T09:00:00.000000000Z",9.0,9.44,9.0,"MISTRAL",4,0.0,null,87,1.7,99.0,24000.0,1026,2079.0,2.2,2.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T10:00:00.000000000Z",9.1,10.45,9.1,"MISTRAL",4,0.0,null,84,2.4,99.0,24000.0,1026,2073.0,3.0,2.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T11:00:00.000000000Z",9.46,11.29,9.46,"CORRETTIVO",8,0.0,null,78,3.2,105.0,24200.0,1026,2073.0,4.0,2.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T12:00:00.000000000Z",10.5,11.93,10.5,"MISTRAL",4,0.0,null,72,3.5,112.0,2000.0,1026,2096.0,4.4,2.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T13:00:00.000000000Z",11.9,12.4,11.9,"MISTRAL",4,0.0,null,68,3.4,116.0,2000.0,1026,2098.0,4.3,1.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T14:00:00.000000000Z",12.3,12.1,12.3,"MISTRAL",8,0.0,null,68,3.5,114.0,24200.0,1026,2104.0,4.4,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T15:00:00.000000000Z",12.5,11.69,12.5,"MISTRAL",8,0.0,null,69,3.1,110.0,24200.0,1026,2085.0,4.0,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T16:00:00.000000000Z",12.5,10.77,12.5,"MISTRAL",8,0.0,null,72,2.7,107.0,24000.0,1026,2072.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T17:00:00.000000000Z",11.2,8.68,11.2,"MISTRAL",8,0.0,null,85,1.5,105.0,24000.0,1027,2056.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T18:00:00.000000000Z",9.9,8.34,9.9,"MISTRAL",8,0.0,null,87,1.1,102.0,24000.0,1027,2018.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T19:00:00.000000000Z",9.2,8.26,9.2,"MISTRAL",4,0.0,null,87,0.8,125.0,24000.0,1027,2000.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T20:00:00.000000000Z",9.1,8.09,9.1,"MISTRAL",4,0.0,null,87,0.8,200.0,24000.0,1027,1988.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T21:00:00.000000000Z",9.0,7.86,9.0,"MISTRAL",4,0.0,null,86,1.0,245.0,24000.0,1027,1968.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T22:00:00.000000000Z",8.87,7.57,8.87,"CORRETTIVO",1,0.0,null,83,1.2,255.0,24000.0,1028,1963.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-09T23:00:00.000000000Z",8.64,7.29,8.64,"CORRETTIVO",3,0.0,null,80,0.9,245.0,24200.0,1028,1956.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T00:00:00.000000000Z",8.0,7.16,8.0,"MISTRAL",3,0.0,null,77,0.8,280.0,24200.0,1028,1947.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T01:00:00.000000000Z",8.1,5.14,8.1,"MISTRAL",3,0.0,null,99,0.7,63.0,50134.0,1027,1906.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T02:00:00.000000000Z",8.1,4.78,8.1,"MISTRAL",3,0.0,null,99,0.5,68.0,2004.0,1027,1903.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T03:00:00.000000000Z",7.9,4.5,7.9,"MISTRAL",4,0.0,null,99,null,null,1365.0,1027,1899.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T04:00:00.000000000Z",7.9,4.42,7.9,"MISTRAL",8,0.0,null,100,null,null,1222.0,1027,1896.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T05:00:00.000000000Z",8.0,4.76,8.0,"MISTRAL",8,0.0,null,99,null,null,1180.0,1027,1892.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T06:00:00.000000000Z",7.9,5.08,7.9,"MISTRAL",8,0.0,null,99,null,null,1161.0,1027,1893.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T07:00:00.000000000Z",7.7,5.87,7.7,"MISTRAL",14,0.0,null,97,0.9,201.0,265.0,1027,1998.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T08:00:00.000000000Z",7.73,6.55,7.73,"CORRETTIVO",14,0.0,null,95,1.1,202.0,253.0,1027,1987.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T09:00:00.000000000Z",7.77,7.56,7.77,"CORRETTIVO",8,0.0,null,92,1.1,207.0,5811.0,1027,1994.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T10:00:00.000000000Z",7.9,8.67,7.9,"MISTRAL",8,0.0,null,90,1.1,180.0,4735.0,1026,2003.0,1.9,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T11:00:00.000000000Z",10.6,10.17,10.6,"MISTRAL",4,0.0,null,85,1.6,169.0,77961.0,1026,2005.0,2.1,2.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T12:00:00.000000000Z",10.9,11.51,10.9,"CORRETTIVO",3,0.0,null,75,2.2,158.0,67282.0,1025,2006.0,2.8,2.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T13:00:00.000000000Z",11.3,12.23,11.3,"CORRETTIVO",3,0.0,null,74,2.3,140.0,41990.0,1025,2003.0,3.0,2.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T14:00:00.000000000Z",11.6,12.38,11.6,"MISTRAL",3,0.0,null,71,2.5,133.0,46553.0,1025,1991.0,3.0,1.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T15:00:00.000000000Z",11.3,11.93,11.3,"MISTRAL",3,0.0,null,76,2.3,124.0,45351.0,1025,1973.0,3.0,0.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T16:00:00.000000000Z",11.2,10.86,11.2,"MISTRAL",3,0.0,null,86,1.9,115.0,37834.0,1025,1950.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T17:00:00.000000000Z",10.6,8.86,10.6,"CORRETTIVO",3,0.0,null,95,1.8,133.0,40152.0,1025,1920.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T18:00:00.000000000Z",9.9,8.03,9.9,"MISTRAL",3,0.0,null,97,1.5,172.0,64076.0,1026,1894.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T19:00:00.000000000Z",8.9,7.27,8.9,"MISTRAL",3,0.0,null,98,1.1,218.0,59236.0,1026,1885.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T20:00:00.000000000Z",8.8,6.73,8.8,"MISTRAL",4,0.0,null,98,1.1,229.0,19228.0,1026,1867.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T21:00:00.000000000Z",8.9,6.34,8.9,"MISTRAL",4,0.0,null,99,1.0,241.0,6607.0,1026,1847.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T22:00:00.000000000Z",8.8,6.0,8.8,"MISTRAL",8,0.0,null,99,0.9,243.0,1585.0,1026,1831.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-10T23:00:00.000000000Z",8.26,5.82,8.26,"CORRETTIVO",8,0.0,null,100,0.9,252.0,1251.0,1026,1817.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T00:00:00.000000000Z",7.7,6.01,7.7,"MISTRAL",8,0.0,null,100,1.0,259.0,1177.0,1026,1801.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T01:00:00.000000000Z",7.8,6.2,7.8,"MISTRAL",8,0.0,null,99,1.4,262.0,1156.0,1026,1787.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T02:00:00.000000000Z",7.6,5.85,7.6,"MISTRAL",8,0.0,null,98,1.5,259.0,1153.0,1026,1770.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T03:00:00.000000000Z",7.7,5.6,7.7,"MISTRAL",8,0.0,null,98,1.6,256.0,1155.0,1026,1755.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T04:00:00.000000000Z",7.8,5.41,7.8,"MISTRAL",8,0.0,null,97,1.6,255.0,1155.0,1026,1743.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T05:00:00.000000000Z",8.0,5.3,8.0,"MISTRAL",8,0.0,null,97,1.6,252.0,1158.0,1026,1728.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T06:00:00.000000000Z",8.7,5.17,8.7,"MISTRAL",8,0.0,null,96,1.5,247.0,1158.0,1026,1712.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T07:00:00.000000000Z",8.0,5.27,8.0,"MISTRAL",8,0.0,null,97,1.4,234.0,1151.0,1025,1728.0,1.7,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T08:00:00.000000000Z",8.0,6.46,8.0,"MISTRAL",8,0.0,null,95,1.3,231.0,1161.0,1026,1724.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T09:00:00.000000000Z",9.56,7.92,9.56,"CORRETTIVO",4,0.0,null,92,1.1,232.0,3982.0,1025,1724.0,1.6,0.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T10:00:00.000000000Z",10.7,9.53,10.7,"MISTRAL",4,0.0,null,90,0.8,220.0,15484.0,1025,1726.0,1.5,2.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T11:00:00.000000000Z",9.9,11.92,9.9,"MISTRAL",3,0.0,null,76,0.8,220.0,79188.0,1025,1730.0,1.5,3.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T12:00:00.000000000Z",11.2,13.3,11.2,"CORRETTIVO",3,0.0,null,68,1.1,195.0,78028.0,1025,1738.0,1.7,3.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T13:00:00.000000000Z",11.38,13.88,11.38,"CORRETTIVO",3,0.0,null,64,1.7,152.0,74475.0,1024,1749.0,2.1,2.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T14:00:00.000000000Z",11.64,13.87,11.64,"CORRETTIVO",4,0.0,null,64,2.1,129.0,71898.0,1024,1760.0,2.4,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T15:00:00.000000000Z",11.3,13.22,11.3,"MISTRAL",8,0.02,11.0,69,2.6,126.0,52156.0,1024,1774.0,3.1,0.28,0.0,1624.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T16:00:00.000000000Z",11.0,12.27,11.0,"MISTRAL",8,0.02,11.0,78,2.7,135.0,59777.0,1024,1787.0,3.6,0.02,0.0,1637.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T17:00:00.000000000Z",10.2,11.23,10.2,"MISTRAL",8,0.02,11.0,87,2.5,148.0,71148.0,1024,1785.0,4.1,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T18:00:00.000000000Z",10.4,10.7,10.4,"MISTRAL",5,0.1,11.0,90,2.3,160.0,69921.0,1024,1771.0,4.4,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T19:00:00.000000000Z",10.2,9.86,10.2,"MISTRAL",4,0.0,null,95,2.2,153.0,80001.0,1024,1768.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T20:00:00.000000000Z",10.4,9.25,10.4,"MISTRAL",4,0.01,11.0,96,2.3,162.0,80001.0,1024,1771.0,4.7,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T21:00:00.000000000Z",10.3,8.98,10.3,"MISTRAL",8,0.0,null,97,2.4,168.0,80001.0,1024,1774.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T22:00:00.000000000Z",10.4,8.82,10.4,"MISTRAL",8,0.0,null,96,2.2,175.0,80001.0,1024,1773.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-11T23:00:00.000000000Z",10.4,8.68,10.4,"MISTRAL",5,0.1,11.0,96,2.1,185.0,80001.0,1023,1769.0,4.4,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T00:00:00.000000000Z",10.2,8.59,10.2,"MISTRAL",5,0.1,11.0,96,1.9,192.0,80001.0,1023,1762.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T01:00:00.000000000Z",10.32,8.53,10.32,"CORRETTIVO",8,0.04,11.0,96,1.7,197.0,51041.0,1024,1754.0,3.7,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T02:00:00.000000000Z",10.12,8.47,10.12,"CORRETTIVO",8,0.07,11.0,96,1.6,202.0,35266.0,1023,1742.0,3.4,0.0,0.0,1592.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T03:00:00.000000000Z",10.0,8.47,10.0,"MISTRAL",9,0.11,11.0,96,1.5,200.0,26823.0,1023,1729.0,3.1,0.0,0.0,1579.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T04:00:00.000000000Z",9.9,8.53,9.9,"CORRETTIVO",9,0.16,11.0,96,1.4,201.0,21936.0,1023,1718.0,2.8,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T05:00:00.000000000Z",9.9,8.5,9.9,"CORRETTIVO",9,0.23,11.0,96,1.2,204.0,18427.0,1023,1708.0,2.5,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T06:00:00.000000000Z",9.9,8.44,9.9,"CORRETTIVO",9,0.28,11.0,96,1.1,207.0,16213.0,1023,1695.0,2.1,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T07:00:00.000000000Z",9.7,8.54,9.7,"MISTRAL",9,0.25,11.0,97,0.9,212.0,17052.0,1023,1648.0,1.5,0.01,0.0,1495.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T08:00:00.000000000Z",9.55,9.09,9.55,"CORRETTIVO",9,0.21,11.0,94,1.3,212.0,18534.0,1023,1644.0,1.3,0.07,0.0,1494.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T09:00:00.000000000Z",9.27,9.55,9.27,"CORRETTIVO",9,0.18,11.0,94,1.2,215.0,18871.0,1023,1641.0,1.0,0.15,0.0,1491.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T10:00:00.000000000Z",8.96,10.11,8.96,"CORRETTIVO",9,0.18,11.0,93,1.1,221.0,21529.0,1022,1643.0,0.7,0.24,0.0,1493.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T11:00:00.000000000Z",8.9,10.54,8.9,"MISTRAL",4,0.0,11.0,88,0.9,221.0,20202.0,1022,1653.0,0.5,0.29,0.0,1503.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T12:00:00.000000000Z",9.6,10.82,9.6,"MISTRAL",4,0.0,11.0,89,0.8,220.0,18040.0,1022,1665.0,0.0,0.36,0.0,1515.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T13:00:00.000000000Z",11.0,11.11,11.0,"MISTRAL",4,0.0,11.0,89,0.6,189.0,60041.0,1022,1683.0,0.7,0.41,0.0,1533.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T14:00:00.000000000Z",12.4,11.32,12.4,"MISTRAL",8,0.02,11.0,86,0.9,180.0,60759.0,1022,1707.0,1.0,0.39,0.0,1557.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T15:00:00.000000000Z",12.4,11.37,12.4,"MISTRAL",8,0.03,11.0,86,1.2,156.0,46625.0,1021,1737.0,1.5,0.16,0.0,1587.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T16:00:00.000000000Z",11.7,11.03,11.7,"MISTRAL",8,0.05,11.0,89,1.3,153.0,39676.0,1021,1767.0,1.8,0.02,0.0,1617.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T17:00:00.000000000Z",11.6,10.26,11.6,"MISTRAL",8,0.05,11.0,95,1.2,156.0,41319.0,1021,1794.0,2.2,0.0,0.0,1644.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T18:00:00.000000000Z",11.07,9.98,11.07,"CORRETTIVO",4,0.03,11.0,96,1.2,166.0,2000.0,1021,1808.0,2.4,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T19:00:00.000000000Z",10.36,9.76,10.36,"CORRETTIVO",8,0.0,null,97,1.3,171.0,79807.0,1021,1807.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T20:00:00.000000000Z",10.0,9.55,10.0,"MISTRAL",8,0.0,null,97,1.4,180.0,75788.0,1021,1797.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T21:00:00.000000000Z",10.1,9.32,10.1,"MISTRAL",8,0.0,null,97,1.3,184.0,75514.0,1021,1789.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T22:00:00.000000000Z",9.9,9.03,9.9,"MISTRAL",4,0.0,null,97,1.2,194.0,75457.0,1021,1783.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-12T23:00:00.000000000Z",9.6,8.58,9.6,"MISTRAL",4,0.0,null,96,1.2,204.0,75439.0,1021,1777.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T00:00:00.000000000Z",9.7,8.29,9.7,"MISTRAL",4,0.0,null,96,1.3,209.0,75420.0,1021,1768.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T01:00:00.000000000Z",9.67,8.12,9.67,"CORRETTIVO",4,0.0,null,96,1.2,215.0,71870.0,1021,1760.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T02:00:00.000000000Z",9.72,7.87,9.72,"CORRETTIVO",4,0.0,null,96,1.3,219.0,67491.0,1021,1754.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T03:00:00.000000000Z",9.8,7.64,9.8,"MISTRAL",4,0.0,null,95,1.3,219.0,65015.0,1020,1748.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T04:00:00.000000000Z",9.53,7.5,9.53,"CORRETTIVO",4,0.0,null,95,1.2,215.0,64159.0,1020,1742.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T05:00:00.000000000Z",9.18,7.42,9.18,"CORRETTIVO",4,0.0,null,95,1.3,212.0,63671.0,1020,1742.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T06:00:00.000000000Z",9.2,7.41,9.2,"MISTRAL",4,0.0,null,95,1.4,205.0,63143.0,1020,1747.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T07:00:00.000000000Z",9.4,8.59,9.4,"MISTRAL",9,0.3,11.0,93,1.3,189.0,61195.0,1019,1791.0,2.7,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T08:00:00.000000000Z",9.3,9.66,9.3,"MISTRAL",9,0.3,11.0,88,1.5,188.0,80001.0,1019,1803.0,2.7,0.39,0.0,1653.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T09:00:00.000000000Z",9.86,10.87,9.86,"CORRETTIVO",9,0.3,11.0,84,1.5,191.0,80001.0,1019,1820.0,2.4,0.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T10:00:00.000000000Z",10.42,11.61,10.42,"CORRETTIVO",8,0.0,null,77,1.7,197.0,80000.0,1019,1835.0,2.0,0.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T11:00:00.000000000Z",11.1,12.04,11.1,"MISTRAL",8,0.01,11.0,76,1.5,200.0,80002.0,1018,1840.0,1.7,0.69,0.0,1690.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T12:00:00.000000000Z",12.8,12.49,12.8,"MISTRAL",8,0.0,null,71,1.6,195.0,80001.0,1018,1847.0,1.8,0.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T13:00:00.000000000Z",12.8,12.94,12.8,"MISTRAL",8,0.01,11.0,70,1.5,188.0,79659.0,1018,1854.0,1.9,0.72,0.0,1704.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T14:00:00.000000000Z",12.6,12.95,12.6,"MISTRAL",8,0.03,11.0,71,1.5,188.0,45062.0,1017,1857.0,2.0,0.24,0.0,1707.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T15:00:00.000000000Z",11.9,12.37,11.9,"MISTRAL",8,0.14,11.0,77,1.6,195.0,23834.0,1017,1858.0,2.1,0.06,0.0,1708.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T16:00:00.000000000Z",11.6,11.55,11.6,"MISTRAL",5,0.2,11.0,89,1.5,200.0,23788.0,1017,1856.0,2.3,0.01,0.0,1706.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T17:00:00.000000000Z",11.9,10.94,11.9,"MISTRAL",5,0.2,11.0,94,1.6,202.0,35382.0,1016,1849.0,2.8,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T18:00:00.000000000Z",11.42,10.57,11.42,"CORRETTIVO",5,0.2,11.0,94,1.8,199.0,35001.0,1016,1845.0,3.1,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T19:00:00.000000000Z",11.0,10.08,11.0,"MISTRAL",8,0.0,null,95,1.9,215.0,80001.0,1016,1887.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T20:00:00.000000000Z",10.6,9.82,10.6,"MISTRAL",8,0.0,null,95,2.0,217.0,80002.0,1015,1905.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T21:00:00.000000000Z",10.4,9.61,10.4,"MISTRAL",8,0.0,null,95,2.1,217.0,80001.0,1015,1903.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T22:00:00.000000000Z",10.4,9.36,10.4,"MISTRAL",5,0.5,11.0,94,2.3,218.0,79999.0,1014,1897.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-13T23:00:00.000000000Z",10.1,9.16,10.1,"MISTRAL",5,0.5,11.0,94,2.3,218.0,79587.0,1014,1887.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T00:00:00.000000000Z",9.9,8.98,9.9,"MISTRAL",5,0.5,11.0,94,2.2,216.0,79575.0,1014,1872.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T01:00:00.000000000Z",10.0,8.94,10.0,"MISTRAL",5,0.5,11.0,93,2.1,215.0,43514.0,1013,1857.0,2.5,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T02:00:00.000000000Z",10.6,9.01,10.6,"MISTRAL",9,0.1,11.0,94,2.1,215.0,24650.0,1013,1840.0,2.4,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T03:00:00.000000000Z",10.5,8.96,10.5,"MISTRAL",9,0.22,11.0,94,2.1,217.0,18938.0,1012,1814.0,2.5,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T04:00:00.000000000Z",9.83,8.9,9.83,"CORRETTIVO",9,0.24,11.0,94,2.1,217.0,20660.0,1012,1776.0,2.7,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T05:00:00.000000000Z",8.94,8.87,8.94,"CORRETTIVO",9,0.2,11.0,94,2.3,221.0,22119.0,1011,1747.0,2.9,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T06:00:00.000000000Z",9.0,8.85,9.0,"MISTRAL",9,0.2,11.0,94,2.3,221.0,22239.0,1011,1738.0,3.0,0.0,0.0,1588.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T07:00:00.000000000Z",8.5,9.41,8.5,"MISTRAL",5,0.13,11.0,92,2.9,221.0,19733.0,1010,1803.0,3.4,0.03,0.0,1653.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T08:00:00.000000000Z",8.62,9.69,8.62,"CORRETTIVO",10,0.49,11.0,90,3.4,220.0,11137.0,1009,1795.0,3.2,0.06,0.0,1581.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T09:00:00.000000000Z",8.8,9.92,8.8,"MISTRAL",5,0.37,11.0,90,3.4,223.0,18733.0,1009,1789.0,2.7,0.61,0.0,1604.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T10:00:00.000000000Z",9.9,11.31,9.9,"MISTRAL",5,0.21,11.0,84,3.3,219.0,20938.0,1008,1789.0,2.5,0.9,0.0,1639.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-14T11:00:00.000000000Z",10.7,11.93,10.7,"MISTRAL",5,0.37,11.0,82,3.1,216.0,16438.0,1008,1765.0,2.5,0.61,12.5,1580.0,null,0.351,0.0,null,null]
[2743,"fermo","2025-02-14T12:00:00.000000000Z",11.06,12.01,11.06,"CORRETTIVO",5,0.53,11.0,81,2.9,214.0,8435.0,1008,1739.0,2.8,0.63,14.7,1517.0,null,0.491,0.0,null,null]
[2743,"fermo","2025-02-14T13:00:00.000000000Z",11.1,12.17,11.1,"MISTRAL",5,0.33,11.0,81,2.6,205.0,11846.0,1008,1716.0,3.2,0.86,17.1,1541.0,null,0.879,0.0,null,null]
[2743,"fermo","2025-02-14T14:00:00.000000000Z",10.7,12.23,10.7,"MISTRAL",5,0.42,11.0,78,2.3,195.0,13006.0,1007,1698.0,3.3,0.54,16.2,1500.0,null,0.929,0.0,null,null]
[2743,"fermo","2025-02-14T15:00:00.000000000Z",12.3,11.85,12.3,"MISTRAL",16,0.55,11.0,80,2.0,186.0,10717.0,1007,1678.0,3.1,0.17,17.5,1452.0,null,0.964,0.0,null,null]
[2743,"fermo","2025-02-14T16:00:00.000000000Z",10.5,11.11,10.5,"MISTRAL",16,0.69,11.0,88,1.4,176.0,8616.0,1008,1652.0,2.8,0.01,16.6,1399.0,null,0.986,0.0,null,null]
[2743,"fermo","2025-02-14T17:00:00.000000000Z",9.33,10.17,9.33,"CORRETTIVO",10,0.91,11.0,92,1.0,163.0,11660.0,1008,1617.0,2.0,0.0,15.5,1326.0,null,0.879,0.0,null,null]
[2743,"fermo","2025-02-14T18:00:00.000000000Z",7.78,9.79,7.78,"CORRETTIVO",16,1.14,11.0,95,1.7,45.0,6859.0,1008,1582.0,1.7,0.0,16.2,1257.0,null,0.912,0.0,null,null]
[2743,"fermo","2025-02-14T19:00:00.000000000Z",7.0,6.42,7.0,"MISTRAL",10,1.89,11.0,94,2.1,320.0,3747.0,1010,1536.0,4.1,0.0,61.3,917.0,null,7.08,5.78,null,null]
[2743,"fermo","2025-02-14T20:00:00.000000000Z",6.76,6.3,6.76,"CORRETTIVO",10,1.89,11.0,93,3.4,1.0,5462.0,1010,1535.0,6.3,0.0,52.7,941.0,null,6.82,6.0,null,null]
[2743,"fermo","2025-02-14T21:00:00.000000000Z",6.4,6.18,6.4,"MISTRAL",10,1.89,11.0,92,4.7,43.0,7177.0,1011,1534.0,8.4,0.0,44.2,965.0,null,6.55,6.21,null,null]
[2743,"fermo","2025-02-14T22:00:00.000000000Z",6.1,5.92,6.1,"MISTRAL",10,0.32,11.0,91,5.0,41.0,6275.0,1011,1461.0,8.7,0.0,43.0,973.0,null,6.34,5.95,null,null]
[2743,"fermo","2025-02-14T23:00:00.000000000Z",6.2,5.67,6.2,"MISTRAL",10,0.32,11.0,90,5.4,38.0,5373.0,1011,1388.0,8.9,0.0,41.9,982.0,null,6.12,5.68,null,null]
[2743,"fermo","2025-02-15T00:00:00.000000000Z",6.2,5.41,6.2,"MISTRAL",10,0.32,11.0,89,5.7,35.0,4471.0,1012,1314.0,9.2,0.0,40.7,991.0,null,5.91,5.42,null,null]
[2743,"fermo","2025-02-15T01:00:00.000000000Z",-1.13,6.81,-1.13,"CORRETTIVO",10,1.77,11.0,98,6.7,9.0,3084.0,1012,946.0,9.1,0.0,0.0,540.0,null,0.017,0.0,null,null]
[2743,"fermo","2025-02-15T02:00:00.000000000Z",6.8,6.08,6.8,"MISTRAL",10,1.47,11.0,98,7.0,6.0,3986.0,1013,857.0,9.6,0.0,0.0,488.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T03:00:00.000000000Z",6.5,5.41,6.5,"CORRETTIVO",10,1.27,11.0,97,7.1,4.0,2533.0,1013,793.0,9.6,0.0,0.0,449.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T04:00:00.000000000Z",6.1,4.92,6.1,"MISTRAL",10,1.3,11.0,97,7.0,3.0,2126.0,1014,750.0,9.5,0.0,0.0,402.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T05:00:00.000000000Z",5.9,4.52,5.9,"MISTRAL",10,1.46,11.0,97,7.0,1.0,1884.0,1014,729.0,9.4,0.0,0.0,360.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T06:00:00.000000000Z",5.5,4.23,5.5,"MISTRAL",10,1.66,11.0,97,7.0,1.0,1691.0,1014,731.0,9.3,0.0,0.0,338.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T07:00:00.000000000Z",5.1,5.21,5.1,"MISTRAL",10,1.13,11.0,96,7.2,21.0,11057.0,1015,874.0,9.3,0.01,0.0,550.0,null,0.0,0.257,null,null]
[2743,"fermo","2025-02-15T08:00:00.000000000Z",4.7,5.29,4.7,"MISTRAL",10,0.77,11.0,94,7.1,19.0,5097.0,1015,842.0,9.3,0.02,0.0,574.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T09:00:00.000000000Z",4.5,5.35,4.5,"MISTRAL",10,1.03,11.0,94,7.0,16.0,4911.0,1015,840.0,9.2,0.04,0.0,530.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T10:00:00.000000000Z",4.9,5.34,4.9,"MISTRAL",10,1.46,11.0,94,7.0,12.0,5263.0,1015,840.0,9.1,0.08,0.0,472.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T11:00:00.000000000Z",5.2,5.33,5.2,"MISTRAL",10,1.96,11.0,94,6.9,9.0,5157.0,1016,840.0,9.1,0.15,0.0,413.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T12:00:00.000000000Z",5.5,5.58,5.5,"MISTRAL",10,2.07,11.0,93,6.6,6.0,2843.0,1016,840.0,8.8,0.19,0.0,402.0,null,0.0,0.077,null,null]
[2743,"fermo","2025-02-15T13:00:00.000000000Z",5.8,5.86,5.8,"CORRETTIVO",9,0.25,11.0,92,6.5,3.0,23832.0,1016,838.0,8.4,0.12,0.0,686.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T14:00:00.000000000Z",6.3,5.82,6.3,"MISTRAL",9,0.24,11.0,92,6.4,358.0,18929.0,1016,829.0,8.4,0.07,0.0,679.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T15:00:00.000000000Z",6.5,5.65,6.5,"CORRETTIVO",9,0.31,11.0,93,6.3,354.0,15817.0,1016,817.0,8.4,0.03,0.0,647.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T16:00:00.000000000Z",6.3,5.36,6.3,"MISTRAL",5,0.1,11.0,94,6.2,349.0,13800.0,1016,814.0,8.4,0.0,0.0,621.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T17:00:00.000000000Z",6.4,5.01,6.4,"MISTRAL",5,0.1,11.0,95,6.1,345.0,12420.0,1017,817.0,8.2,0.0,0.0,604.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T18:00:00.000000000Z",6.5,4.77,6.5,"MISTRAL",5,0.1,11.0,95,6.0,341.0,11430.0,1017,828.0,8.3,0.0,0.0,598.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-15T19:00:00.000000000Z",6.2,4.3,6.2,"MISTRAL",8,0.0,null,74,4.4,298.0,27613.0,1017,1412.0,7.2,0.0,7.9,1205.0,null,5.64,4.26,null,null]
[2743,"fermo","2025-02-15T20:00:00.000000000Z",5.8,4.36,5.8,"MISTRAL",8,0.0,null,72,4.0,299.0,34394.0,1017,1488.0,6.7,0.0,4.0,1304.0,null,5.02,4.21,null,null]
[2743,"fermo","2025-02-15T21:00:00.000000000Z",5.4,4.41,5.4,"MISTRAL",8,0.0,11.0,70,3.6,300.0,41175.0,1017,1564.0,6.1,0.0,0.0,1403.0,null,4.41,4.16,null,null]
[2743,"fermo","2025-02-15T22:00:00.000000000Z",5.37,5.07,5.37,"CORRETTIVO",8,0.0,null,73,3.7,293.0,41145.0,1017,1658.0,6.5,0.0,0.0,null,null,4.63,3.58,null,null]
[2743,"fermo","2025-02-15T23:00:00.000000000Z",5.1,3.73,5.1,"MISTRAL",8,0.0,null,77,3.7,286.0,41114.0,1017,1752.0,6.9,0.0,0.0,null,null,4.85,3.0,null,null]
[2743,"fermo","2025-02-16T00:00:00.000000000Z",4.9,2.39,4.9,"MISTRAL",8,0.0,null,81,3.8,279.0,41083.0,1017,1846.0,7.3,0.0,0.0,null,null,5.07,2.42,null,null]
[2743,"fermo","2025-02-16T01:00:00.000000000Z",4.6,4.5,4.6,"MISTRAL",8,0.0,null,93,4.4,324.0,80001.0,1017,1611.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T02:00:00.000000000Z",4.3,4.43,4.3,"MISTRAL",8,0.0,null,93,4.4,323.0,80001.0,1016,1618.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T03:00:00.000000000Z",3.94,4.38,3.94,"CORRETTIVO",8,0.0,null,93,4.2,318.0,80001.0,1016,1625.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T04:00:00.000000000Z",3.67,4.34,3.67,"CORRETTIVO",8,0.0,null,93,3.8,311.0,80000.0,1016,1657.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T05:00:00.000000000Z",3.6,4.31,3.6,"MISTRAL",8,0.0,null,92,3.1,292.0,80000.0,1016,1720.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T06:00:00.000000000Z",3.8,4.25,3.8,"CORRETTIVO",8,0.0,null,93,2.4,279.0,80001.0,1016,1775.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T07:00:00.000000000Z",3.4,4.21,3.4,"MISTRAL",4,0.0,null,88,1.4,258.0,65810.0,1015,1979.0,2.5,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T08:00:00.000000000Z",3.3,5.52,3.3,"MISTRAL",4,0.0,null,83,1.9,279.0,80001.0,1015,2001.0,2.5,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T09:00:00.000000000Z",3.9,6.68,3.9,"MISTRAL",4,0.0,null,78,2.4,303.0,80002.0,1015,2041.0,2.6,1.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T10:00:00.000000000Z",4.8,7.68,4.8,"MISTRAL",4,0.0,null,74,2.0,303.0,80001.0,1014,2078.0,2.0,2.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T11:00:00.000000000Z",5.33,8.59,5.33,"CORRETTIVO",4,0.0,null,71,1.4,304.0,80001.0,1014,2090.0,1.2,3.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T12:00:00.000000000Z",6.0,9.3,6.0,"MISTRAL",4,0.0,null,69,1.3,312.0,80000.0,1014,2074.0,1.0,2.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T13:00:00.000000000Z",6.9,9.57,6.9,"MISTRAL",4,0.0,null,70,1.4,321.0,80000.0,1014,2033.0,1.2,1.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T14:00:00.000000000Z",7.15,9.42,7.15,"CORRETTIVO",4,0.0,null,74,1.6,325.0,80001.0,1014,1993.0,1.3,0.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T15:00:00.000000000Z",7.5,8.94,7.5,"MISTRAL",8,0.0,null,78,1.6,325.0,80001.0,1014,1955.0,1.4,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T16:00:00.000000000Z",7.3,8.39,7.3,"MISTRAL",8,0.0,null,83,1.6,322.0,80001.0,1014,1913.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T17:00:00.000000000Z",7.1,7.85,7.1,"MISTRAL",8,0.0,null,87,1.6,317.0,79604.0,1014,1854.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T18:00:00.000000000Z",6.7,7.47,6.7,"MISTRAL",8,0.0,null,89,1.7,310.0,75355.0,1014,1796.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T19:00:00.000000000Z",6.2,7.17,6.2,"MISTRAL",8,0.0,null,90,1.7,295.0,80002.0,1015,1786.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T20:00:00.000000000Z",6.2,6.85,6.2,"MISTRAL",8,0.0,null,92,2.1,298.0,80002.0,1015,1701.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T21:00:00.000000000Z",6.0,6.58,6.0,"MISTRAL",8,0.0,null,94,2.6,301.0,22742.0,1015,1588.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T22:00:00.000000000Z",5.7,6.29,5.7,"MISTRAL",8,0.0,null,95,2.7,304.0,20582.0,1015,1464.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-16T23:00:00.000000000Z",5.4,5.95,5.4,"MISTRAL",8,0.0,null,96,2.8,305.0,20186.0,1015,1255.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T00:00:00.000000000Z",5.3,5.66,5.3,"MISTRAL",8,0.0,null,96,2.9,305.0,17017.0,1015,1097.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T01:00:00.000000000Z",5.2,5.38,5.2,"MISTRAL",8,0.0,null,97,2.9,305.0,15621.0,1016,973.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T02:00:00.000000000Z",5.1,5.1,5.1,"MISTRAL",8,0.0,null,97,3.3,308.0,15589.0,1016,896.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T03:00:00.000000000Z",4.5,4.83,4.5,"MISTRAL",8,0.0,null,97,3.5,309.0,7423.0,1016,845.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T04:00:00.000000000Z",4.5,4.64,4.5,"MISTRAL",8,0.0,null,97,3.6,309.0,2808.0,1016,801.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T05:00:00.000000000Z",4.5,4.41,4.5,"MISTRAL",8,0.0,null,96,4.0,311.0,1579.0,1017,762.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T06:00:00.000000000Z",4.47,4.17,4.47,"CORRETTIVO",8,0.0,null,96,4.1,313.0,1425.0,1017,731.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T07:00:00.000000000Z",4.4,5.0,4.4,"MISTRAL",8,0.01,11.0,92,3.4,320.0,65791.0,1017,851.0,4.5,0.05,0.0,701.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T08:00:00.000000000Z",4.3,5.57,4.3,"MISTRAL",8,0.0,null,90,3.8,323.0,80001.0,1017,830.0,4.6,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T09:00:00.000000000Z",4.5,6.02,4.5,"MISTRAL",8,0.01,11.0,88,4.1,329.0,80001.0,1018,823.0,4.8,0.32,0.0,673.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T10:00:00.000000000Z",4.8,6.36,4.8,"MISTRAL",8,0.01,11.0,88,4.1,331.0,80001.0,1018,819.0,4.9,0.41,0.0,669.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T11:00:00.000000000Z",4.9,6.59,4.9,"MISTRAL",8,0.0,null,87,4.3,336.0,80002.0,1018,827.0,4.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T12:00:00.000000000Z",5.4,6.75,5.4,"MISTRAL",8,0.01,11.0,88,4.2,342.0,80000.0,1018,830.0,4.9,0.31,0.0,680.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T13:00:00.000000000Z",5.6,6.7,5.6,"MISTRAL",8,0.08,11.0,90,4.0,347.0,40307.0,1019,825.0,4.7,0.23,0.0,675.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T14:00:00.000000000Z",5.2,6.55,5.2,"MISTRAL",8,0.1,11.0,91,4.0,348.0,39387.0,1019,818.0,4.8,0.14,0.0,668.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T15:00:00.000000000Z",5.1,6.31,5.1,"MISTRAL",8,0.03,11.0,93,4.0,350.0,80002.0,1019,800.0,4.8,0.07,0.0,650.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T16:00:00.000000000Z",5.1,5.95,5.1,"MISTRAL",8,0.08,11.0,94,4.0,347.0,42003.0,1019,781.0,5.0,0.01,0.0,631.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T17:00:00.000000000Z",5.1,5.52,5.1,"MISTRAL",8,0.08,11.0,95,3.8,345.0,18786.0,1020,755.0,5.0,0.0,0.0,605.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T18:00:00.000000000Z",4.9,5.22,4.9,"MISTRAL",8,0.04,11.0,95,4.0,342.0,20512.0,1020,728.0,5.1,0.0,0.0,578.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T19:00:00.000000000Z",4.8,5.81,4.8,"MISTRAL",8,0.0,null,94,3.6,350.0,80000.0,1020,824.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T20:00:00.000000000Z",4.8,5.44,4.8,"MISTRAL",8,0.01,11.0,95,3.5,340.0,80000.0,1020,814.0,4.2,0.0,0.0,664.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T21:00:00.000000000Z",4.84,5.02,4.84,"CORRETTIVO",8,0.0,null,95,3.3,327.0,66274.0,1020,802.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T22:00:00.000000000Z",4.6,4.72,4.6,"MISTRAL",8,0.0,null,95,3.3,315.0,65887.0,1020,788.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-17T23:00:00.000000000Z",4.5,4.46,4.5,"MISTRAL",8,0.01,11.0,95,3.4,310.0,65822.0,1020,772.0,4.2,0.0,0.0,622.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T00:00:00.000000000Z",4.5,4.22,4.5,"MISTRAL",8,0.0,null,95,3.6,306.0,65799.0,1021,756.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T01:00:00.000000000Z",4.5,4.0,4.5,"MISTRAL",8,0.0,null,94,3.6,302.0,65787.0,1021,739.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T02:00:00.000000000Z",4.5,3.81,4.5,"MISTRAL",8,0.0,null,94,3.7,299.0,65779.0,1021,716.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T03:00:00.000000000Z",4.5,3.67,4.5,"MISTRAL",8,0.0,null,94,3.5,297.0,65783.0,1021,690.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T04:00:00.000000000Z",4.4,3.61,4.4,"MISTRAL",8,0.0,null,94,3.4,297.0,65791.0,1021,664.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T05:00:00.000000000Z",4.5,3.5,4.5,"MISTRAL",8,0.0,null,94,3.3,297.0,62088.0,1021,643.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T06:00:00.000000000Z",4.4,3.39,4.4,"MISTRAL",8,0.0,null,94,3.1,295.0,50751.0,1021,627.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T07:00:00.000000000Z",4.5,3.92,4.5,"MISTRAL",8,0.0,null,90,2.3,290.0,80002.0,1021,751.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T08:00:00.000000000Z",4.4,4.88,4.4,"MISTRAL",8,0.01,11.0,87,2.3,299.0,80001.0,1021,739.0,2.6,0.17,0.0,589.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T09:00:00.000000000Z",4.5,5.29,4.5,"MISTRAL",8,0.0,null,83,2.8,314.0,80002.0,1022,737.0,3.3,0.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T10:00:00.000000000Z",6.3,5.51,6.3,"MISTRAL",8,0.0,null,82,2.9,322.0,80002.0,1022,742.0,3.3,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T11:00:00.000000000Z",6.3,5.75,6.3,"MISTRAL",8,0.01,11.0,82,2.6,328.0,80000.0,1022,754.0,3.0,0.88,0.0,604.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T12:00:00.000000000Z",6.8,6.4,6.8,"MISTRAL",8,0.0,null,80,2.3,326.0,80001.0,1022,780.0,2.4,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T13:00:00.000000000Z",6.3,6.44,6.3,"MISTRAL",8,0.0,null,80,2.1,331.0,80001.0,1022,805.0,2.1,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T14:00:00.000000000Z",6.5,6.45,6.5,"MISTRAL",8,0.01,11.0,82,2.0,336.0,80001.0,1022,821.0,1.9,0.22,0.0,671.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T15:00:00.000000000Z",7.0,6.32,7.0,"MISTRAL",8,0.0,null,84,2.1,341.0,80001.0,1022,827.0,2.1,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T16:00:00.000000000Z",7.1,6.07,7.1,"MISTRAL",8,0.0,null,86,2.3,347.0,80001.0,1023,824.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T17:00:00.000000000Z",7.1,5.78,7.1,"MISTRAL",8,0.01,11.0,89,2.4,353.0,80001.0,1023,811.0,2.5,0.0,0.0,661.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T18:00:00.000000000Z",6.7,5.64,6.7,"MISTRAL",8,0.0,null,91,2.4,353.0,80002.0,1023,789.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T19:00:00.000000000Z",6.4,6.24,6.4,"MISTRAL",9,0.13,11.0,95,2.3,25.0,23697.0,1024,888.0,2.7,0.0,0.0,738.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T20:00:00.000000000Z",5.7,6.1,5.7,"MISTRAL",9,0.1,11.0,96,2.4,22.0,47218.0,1024,873.0,2.8,0.0,0.0,723.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T21:00:00.000000000Z",5.0,5.96,5.0,"MISTRAL",8,0.04,11.0,97,2.4,19.0,6714.0,1024,857.0,2.8,0.0,0.0,707.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T22:00:00.000000000Z",5.0,5.83,5.0,"MISTRAL",9,0.16,11.0,97,2.7,13.0,5853.0,1024,838.0,3.1,0.0,0.0,688.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-18T23:00:00.000000000Z",5.1,5.71,5.1,"MISTRAL",8,0.09,11.0,98,2.9,12.0,1483.0,1025,823.0,3.4,0.0,0.0,673.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T00:00:00.000000000Z",5.0,5.59,5.0,"MISTRAL",8,0.07,11.0,98,2.9,14.0,1492.0,1025,811.0,3.5,0.0,0.0,661.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T01:00:00.000000000Z",4.7,5.4,4.7,"MISTRAL",9,0.15,11.0,94,2.7,22.0,26436.0,1026,840.0,3.6,0.0,0.0,690.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T02:00:00.000000000Z",4.5,5.31,4.5,"MISTRAL",9,0.14,11.0,94,2.7,20.0,27935.0,1026,824.0,3.6,0.0,0.0,674.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T03:00:00.000000000Z",4.5,5.18,4.5,"MISTRAL",9,0.13,11.0,95,2.6,23.0,31190.0,1026,811.0,3.6,0.0,0.0,661.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T04:00:00.000000000Z",4.6,5.1,4.6,"MISTRAL",9,0.12,11.0,94,2.5,29.0,32781.0,1027,804.0,3.5,0.0,0.0,654.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T05:00:00.000000000Z",4.6,5.0,4.6,"MISTRAL",9,0.12,11.0,95,2.3,34.0,35203.0,1027,795.0,3.2,0.0,0.0,645.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T06:00:00.000000000Z",4.57,4.92,4.57,"CORRETTIVO",9,0.1,11.0,94,2.1,43.0,38378.0,1027,788.0,2.8,0.0,0.0,638.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T07:00:00.000000000Z",4.5,5.46,4.5,"MISTRAL",8,0.04,11.0,93,1.0,79.0,59079.0,1028,855.0,0.9,0.04,0.0,705.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T08:00:00.000000000Z",4.5,5.94,4.5,"MISTRAL",8,0.04,11.0,89,1.1,95.0,62001.0,1028,851.0,0.8,0.16,0.0,701.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T09:00:00.000000000Z",4.6,6.37,4.6,"MISTRAL",8,0.03,11.0,86,1.2,99.0,62157.0,1028,850.0,1.2,0.29,0.0,700.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T10:00:00.000000000Z",4.9,6.73,4.9,"MISTRAL",8,0.04,11.0,85,1.5,98.0,52871.0,1028,859.0,1.5,0.35,0.0,709.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T11:00:00.000000000Z",5.2,6.95,5.2,"MISTRAL",8,0.05,11.0,84,1.7,97.0,47404.0,1028,871.0,2.0,0.34,0.0,721.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T12:00:00.000000000Z",5.7,7.06,5.7,"MISTRAL",8,0.06,11.0,85,2.0,96.0,40503.0,1028,883.0,2.2,0.27,0.0,733.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T13:00:00.000000000Z",6.26,7.09,6.26,"CORRETTIVO",8,0.01,11.0,85,2.2,95.0,80001.0,1028,893.0,2.5,0.18,0.0,743.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T14:00:00.000000000Z",6.37,6.99,6.37,"CORRETTIVO",9,0.3,11.0,85,2.4,97.0,80002.0,1028,895.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T15:00:00.000000000Z",6.2,6.77,6.2,"MISTRAL",9,0.3,11.0,85,2.5,101.0,80001.0,1028,890.0,2.9,0.04,0.0,740.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T16:00:00.000000000Z",5.9,6.49,5.9,"MISTRAL",9,0.3,11.0,86,2.6,103.0,80001.0,1028,884.0,3.0,0.01,0.0,734.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T17:00:00.000000000Z",5.9,6.14,5.9,"MISTRAL",5,0.1,11.0,88,2.4,109.0,80001.0,1029,877.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T18:00:00.000000000Z",5.7,5.91,5.7,"CORRETTIVO",5,0.1,11.0,89,2.2,114.0,80001.0,1029,873.0,3.0,0.0,0.0,723.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T19:00:00.000000000Z",5.6,5.25,5.6,"MISTRAL",9,0.19,11.0,94,1.6,130.0,20485.0,1029,845.0,2.2,0.0,0.0,695.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T20:00:00.000000000Z",5.4,5.15,5.4,"MISTRAL",9,0.2,11.0,95,1.2,132.0,22412.0,1029,845.0,1.8,0.0,0.0,695.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T21:00:00.000000000Z",4.7,5.07,4.7,"MISTRAL",9,0.21,11.0,95,1.0,135.0,21042.0,1029,846.0,1.6,0.0,0.0,696.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T22:00:00.000000000Z",4.7,5.02,4.7,"MISTRAL",9,0.26,11.0,95,0.6,129.0,18894.0,1029,845.0,1.1,0.0,0.0,689.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-19T23:00:00.000000000Z",4.4,4.99,4.4,"MISTRAL",9,0.24,11.0,95,0.5,90.0,19028.0,1029,841.0,0.7,0.0,0.0,691.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T00:00:00.000000000Z",4.3,4.96,4.3,"MISTRAL",9,0.25,11.0,96,0.6,51.0,18370.0,1029,837.0,0.6,0.0,0.0,684.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T01:00:00.000000000Z",3.3,5.0,3.3,"MISTRAL",9,0.23,11.0,94,0.7,82.0,20451.0,1030,866.0,0.9,0.0,0.0,716.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T02:00:00.000000000Z",3.33,4.95,3.33,"CORRETTIVO",9,0.19,11.0,94,0.5,68.0,22807.0,1030,867.0,0.6,0.0,0.0,717.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T03:00:00.000000000Z",3.5,4.91,3.5,"MISTRAL",9,0.17,11.0,94,0.5,53.0,25033.0,1030,867.0,0.5,0.0,0.0,717.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T04:00:00.000000000Z",3.4,4.88,3.4,"MISTRAL",9,0.15,11.0,94,0.6,45.0,26992.0,1030,863.0,0.6,0.0,0.0,713.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T05:00:00.000000000Z",3.3,4.86,3.3,"MISTRAL",9,0.13,11.0,95,0.6,45.0,31449.0,1030,860.0,0.7,0.0,0.0,710.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T06:00:00.000000000Z",3.29,4.82,3.29,"CORRETTIVO",9,0.1,11.0,95,0.6,45.0,37715.0,1030,856.0,0.9,0.0,0.0,706.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T07:00:00.000000000Z",3.4,4.56,3.4,"MISTRAL",8,0.0,null,95,1.2,284.0,2041.0,1030,1563.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T08:00:00.000000000Z",3.6,5.02,3.6,"MISTRAL",8,0.0,null,93,1.5,302.0,20765.0,1030,1615.0,1.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T09:00:00.000000000Z",3.8,5.51,3.8,"MISTRAL",8,0.0,null,90,1.6,310.0,80000.0,1030,1662.0,1.6,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T10:00:00.000000000Z",4.6,6.04,4.6,"MISTRAL",8,0.0,null,87,1.6,322.0,80000.0,1030,1678.0,1.7,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T11:00:00.000000000Z",5.2,6.5,5.2,"MISTRAL",8,0.0,null,84,1.7,332.0,80001.0,1030,1687.0,1.5,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T12:00:00.000000000Z",5.7,6.9,5.7,"MISTRAL",8,0.0,null,82,1.4,339.0,80002.0,1030,1706.0,1.3,0.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T13:00:00.000000000Z",6.5,7.16,6.5,"CORRETTIVO",8,0.0,null,81,1.3,328.0,80001.0,1030,1735.0,1.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T14:00:00.000000000Z",6.8,7.24,6.8,"MISTRAL",8,0.0,null,81,1.2,325.0,80000.0,1030,1782.0,1.0,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T15:00:00.000000000Z",7.1,7.22,7.1,"MISTRAL",8,0.0,null,83,1.0,323.0,80001.0,1030,1856.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T16:00:00.000000000Z",7.7,7.06,7.7,"MISTRAL",8,0.0,null,84,0.9,319.0,80000.0,1030,1939.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T17:00:00.000000000Z",8.5,6.75,8.5,"MISTRAL",8,0.0,null,87,0.9,311.0,80001.0,1031,2023.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T18:00:00.000000000Z",7.2,6.6,7.2,"MISTRAL",8,0.0,null,88,0.9,311.0,80001.0,1031,2069.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T19:00:00.000000000Z",6.1,6.78,6.1,"MISTRAL",8,0.0,null,86,0.8,310.0,80002.0,1031,2078.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T20:00:00.000000000Z",5.8,6.61,5.8,"MISTRAL",8,0.0,null,87,0.9,297.0,80001.0,1031,2094.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T21:00:00.000000000Z",5.5,6.43,5.5,"MISTRAL",8,0.0,null,88,0.9,283.0,80000.0,1031,2096.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T22:00:00.000000000Z",5.4,6.23,5.4,"MISTRAL",8,0.0,null,89,1.1,275.0,80000.0,1031,2090.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-20T23:00:00.000000000Z",5.1,6.01,5.1,"MISTRAL",8,0.0,null,90,1.2,279.0,80001.0,1031,2089.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T00:00:00.000000000Z",4.6,5.79,4.6,"CORRETTIVO",8,0.0,null,91,1.2,284.0,80001.0,1032,2097.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T01:00:00.000000000Z",4.6,5.55,4.6,"MISTRAL",8,0.0,null,92,1.2,284.0,80001.0,1032,2110.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T02:00:00.000000000Z",4.5,5.33,4.5,"MISTRAL",8,0.0,null,94,1.4,282.0,69288.0,1032,2119.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T03:00:00.000000000Z",4.4,5.12,4.4,"MISTRAL",8,0.0,null,95,1.5,286.0,20931.0,1032,2128.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T04:00:00.000000000Z",4.2,4.89,4.2,"MISTRAL",8,0.0,null,96,1.5,286.0,17790.0,1032,2141.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T05:00:00.000000000Z",3.6,4.68,3.6,"MISTRAL",8,0.0,null,97,1.4,282.0,6167.0,1032,2150.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T06:00:00.000000000Z",3.7,4.42,3.7,"MISTRAL",8,0.0,null,97,1.5,278.0,5917.0,1032,2155.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T07:00:00.000000000Z",3.6,2.66,3.6,"MISTRAL",1,0.0,null,97,0.7,262.0,16205.0,1032,2163.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T08:00:00.000000000Z",3.8,4.73,3.8,"MISTRAL",1,0.0,null,91,0.9,257.0,65920.0,1032,2171.0,0.5,1.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T09:00:00.000000000Z",5.1,6.99,5.1,"MISTRAL",1,0.0,null,85,0.7,262.0,80000.0,1032,2177.0,0.0,2.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T10:00:00.000000000Z",7.1,8.6,7.1,"MISTRAL",1,0.0,null,77,null,null,80001.0,1031,2188.0,0.6,3.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T11:00:00.000000000Z",8.6,9.94,8.6,"MISTRAL",1,0.0,null,74,0.8,180.0,80001.0,1031,2200.0,1.1,4.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T12:00:00.000000000Z",10.2,11.05,10.2,"MISTRAL",1,0.0,null,70,1.3,113.0,80002.0,1031,2204.0,1.5,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T13:00:00.000000000Z",10.9,11.6,10.9,"MISTRAL",3,0.0,null,69,1.6,97.0,80001.0,1030,2208.0,1.9,3.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T14:00:00.000000000Z",10.0,11.7,10.0,"MISTRAL",1,0.0,null,71,1.8,96.0,2000.0,1030,2213.0,2.0,1.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T15:00:00.000000000Z",9.7,11.36,9.7,"MISTRAL",1,0.0,null,75,1.8,99.0,2000.0,1030,2212.0,2.1,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T16:00:00.000000000Z",9.7,10.5,9.7,"MISTRAL",1,0.0,null,82,1.9,111.0,2000.0,1030,2214.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T17:00:00.000000000Z",9.4,8.35,9.4,"MISTRAL",1,0.0,null,93,1.7,126.0,80001.0,1030,2211.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T18:00:00.000000000Z",8.7,7.31,8.7,"MISTRAL",1,0.0,null,95,1.8,139.0,80001.0,1030,2202.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T19:00:00.000000000Z",7.7,5.89,7.7,"MISTRAL",1,0.0,null,95,1.8,153.0,80001.0,1030,2168.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T20:00:00.000000000Z",8.0,5.29,8.0,"MISTRAL",1,0.0,null,96,1.8,164.0,80001.0,1030,2152.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T21:00:00.000000000Z",8.1,4.77,8.1,"MISTRAL",1,0.0,null,97,1.8,177.0,80002.0,1030,2131.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T22:00:00.000000000Z",7.7,4.31,7.7,"MISTRAL",1,0.0,null,97,1.7,190.0,80001.0,1030,2107.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-21T23:00:00.000000000Z",7.4,3.98,7.4,"MISTRAL",1,0.0,null,98,1.6,202.0,80000.0,1029,2084.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T00:00:00.000000000Z",7.0,3.73,7.0,"MISTRAL",1,0.0,null,98,1.7,208.0,65852.0,1029,2067.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T01:00:00.000000000Z",7.0,3.51,7.0,"MISTRAL",3,0.0,null,98,1.5,217.0,61194.0,1030,2051.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T02:00:00.000000000Z",7.2,3.35,7.2,"MISTRAL",3,0.0,null,99,1.4,225.0,59416.0,1030,2026.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T03:00:00.000000000Z",6.8,3.29,6.8,"MISTRAL",3,0.0,null,99,1.6,220.0,7029.0,1030,1999.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T04:00:00.000000000Z",6.7,3.33,6.7,"MISTRAL",3,0.0,null,99,1.6,218.0,5393.0,1030,1972.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T05:00:00.000000000Z",6.6,3.34,6.6,"MISTRAL",3,0.0,null,99,1.7,211.0,4017.0,1029,1952.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T06:00:00.000000000Z",6.9,3.35,6.9,"MISTRAL",3,0.0,null,99,1.8,209.0,61100.0,1029,1941.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T07:00:00.000000000Z",7.3,5.87,7.3,"MISTRAL",3,0.0,null,96,2.1,203.0,65748.0,1029,1949.0,4.5,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T08:00:00.000000000Z",7.4,8.07,7.4,"CORRETTIVO",3,0.0,null,91,2.3,209.0,61200.0,1029,1938.0,3.8,1.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T09:00:00.000000000Z",8.1,10.22,8.1,"MISTRAL",1,0.0,null,84,1.9,208.0,80001.0,1029,1910.0,3.4,2.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T10:00:00.000000000Z",9.5,11.91,9.5,"MISTRAL",3,0.0,null,71,2.0,204.0,80001.0,1028,1888.0,2.7,3.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T11:00:00.000000000Z",11.5,13.38,11.5,"MISTRAL",3,0.0,null,64,1.7,201.0,80001.0,1028,1881.0,2.1,3.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T12:00:00.000000000Z",13.5,14.3,13.5,"MISTRAL",3,0.0,null,59,1.7,193.0,80001.0,1028,1896.0,2.1,3.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T13:00:00.000000000Z",14.4,14.88,14.4,"MISTRAL",3,0.0,null,56,2.3,175.0,80000.0,1028,1914.0,2.5,2.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T14:00:00.000000000Z",15.3,14.81,15.3,"MISTRAL",4,0.0,null,56,2.8,161.0,80001.0,1027,1925.0,3.0,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T15:00:00.000000000Z",15.6,14.28,15.6,"MISTRAL",4,0.0,null,61,3.3,160.0,80001.0,1027,1932.0,3.8,0.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T16:00:00.000000000Z",14.2,13.18,14.2,"MISTRAL",4,0.0,null,71,3.4,163.0,80002.0,1027,1938.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T17:00:00.000000000Z",14.1,11.42,14.1,"MISTRAL",4,0.0,null,83,2.8,174.0,80001.0,1027,1938.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T18:00:00.000000000Z",13.35,10.79,13.35,"CORRETTIVO",4,0.0,null,85,2.7,184.0,80001.0,1027,1931.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T19:00:00.000000000Z",12.1,8.17,12.1,"MISTRAL",1,0.0,null,91,1.9,208.0,80001.0,1028,1970.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T20:00:00.000000000Z",11.8,7.55,11.8,"MISTRAL",3,0.0,null,92,1.7,216.0,80002.0,1028,1965.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T21:00:00.000000000Z",11.5,7.02,11.5,"CORRETTIVO",3,0.0,null,91,1.9,223.0,80002.0,1028,1967.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T22:00:00.000000000Z",11.6,6.75,11.6,"MISTRAL",4,0.0,null,91,1.9,234.0,75496.0,1028,1964.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-22T23:00:00.000000000Z",11.6,6.69,11.6,"MISTRAL",4,0.0,null,89,1.8,241.0,75417.0,1028,1960.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T00:00:00.000000000Z",11.8,6.78,11.8,"MISTRAL",4,0.0,null,88,1.7,246.0,75405.0,1029,1960.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T01:00:00.000000000Z",12.1,6.9,12.1,"MISTRAL",4,0.0,null,87,1.7,249.0,75401.0,1029,1956.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T02:00:00.000000000Z",12.2,6.89,12.2,"MISTRAL",4,0.0,null,86,1.6,252.0,75403.0,1029,1949.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T03:00:00.000000000Z",10.5,6.77,10.5,"MISTRAL",4,0.0,null,86,1.5,259.0,75407.0,1029,1941.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T04:00:00.000000000Z",10.7,6.57,10.7,"MISTRAL",4,0.0,null,87,1.4,266.0,75413.0,1029,1934.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T05:00:00.000000000Z",10.72,6.36,10.72,"CORRETTIVO",4,0.0,null,87,1.4,270.0,75421.0,1030,1927.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T06:00:00.000000000Z",10.37,6.19,10.37,"CORRETTIVO",4,0.0,null,87,1.3,279.0,75428.0,1030,1922.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T07:00:00.000000000Z",9.7,8.35,9.7,"CORRETTIVO",4,0.0,null,87,1.0,270.0,65892.0,1030,1971.0,0.5,0.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T08:00:00.000000000Z",9.5,10.25,9.5,"MISTRAL",3,0.0,null,75,1.4,274.0,65785.0,1030,1970.0,0.7,1.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T09:00:00.000000000Z",9.43,12.07,9.43,"CORRETTIVO",3,0.0,null,73,1.2,284.0,80000.0,1030,1972.0,0.7,1.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T10:00:00.000000000Z",10.4,13.96,10.4,"MISTRAL",4,0.0,null,63,1.2,301.0,80001.0,1030,1969.0,0.9,2.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T11:00:00.000000000Z",13.5,15.06,13.5,"MISTRAL",4,0.0,null,56,1.1,326.0,80000.0,1030,1966.0,0.9,3.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T12:00:00.000000000Z",15.4,15.67,15.4,"MISTRAL",4,0.0,null,52,1.1,345.0,80000.0,1030,1968.0,1.0,2.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T13:00:00.000000000Z",16.1,15.89,16.1,"MISTRAL",4,0.0,null,51,1.3,4.0,80001.0,1030,1977.0,1.2,2.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T14:00:00.000000000Z",15.6,15.79,15.6,"MISTRAL",4,0.0,null,53,1.4,25.0,80001.0,1030,1993.0,1.4,1.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T15:00:00.000000000Z",14.8,15.32,14.8,"MISTRAL",4,0.0,null,57,1.7,59.0,80002.0,1030,2016.0,1.8,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T16:00:00.000000000Z",13.3,14.29,13.3,"MISTRAL",4,0.0,null,67,2.2,95.0,80001.0,1030,2038.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T17:00:00.000000000Z",12.1,12.33,12.1,"MISTRAL",4,0.01,11.0,82,2.0,123.0,80001.0,1030,2051.0,3.3,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T18:00:00.000000000Z",11.4,11.76,11.4,"MISTRAL",8,0.0,null,85,1.8,153.0,80001.0,1030,2058.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T19:00:00.000000000Z",10.7,10.67,10.7,"MISTRAL",4,0.0,null,90,1.5,184.0,80001.0,1030,2075.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T20:00:00.000000000Z",10.6,10.31,10.6,"MISTRAL",8,0.0,null,91,1.3,203.0,80000.0,1030,2063.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T21:00:00.000000000Z",10.5,10.23,10.5,"MISTRAL",8,0.03,11.0,91,1.0,217.0,68627.0,1030,2043.0,2.4,0.0,0.0,1893.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T22:00:00.000000000Z",10.9,10.01,10.9,"MISTRAL",8,0.02,11.0,92,1.2,228.0,79484.0,1030,2039.0,2.1,0.0,0.0,1889.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-23T23:00:00.000000000Z",11.4,9.88,11.4,"MISTRAL",8,0.01,11.0,91,1.3,231.0,71359.0,1030,2031.0,2.1,0.0,0.0,1881.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T00:00:00.000000000Z",11.9,9.81,11.9,"MISTRAL",8,0.02,11.0,91,1.5,238.0,77586.0,1030,2022.0,1.9,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T01:00:00.000000000Z",11.7,9.73,11.7,"MISTRAL",9,0.2,11.0,93,1.6,240.0,26646.0,1030,2016.0,1.9,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T02:00:00.000000000Z",12.2,9.65,12.2,"MISTRAL",9,0.08,11.0,93,1.7,239.0,70586.0,1030,2011.0,1.8,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T03:00:00.000000000Z",12.6,9.6,12.6,"MISTRAL",8,0.02,11.0,93,1.7,242.0,71327.0,1029,2007.0,1.7,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T04:00:00.000000000Z",12.2,9.45,12.2,"MISTRAL",9,0.2,11.0,93,1.7,245.0,70442.0,1029,2004.0,1.4,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T05:00:00.000000000Z",11.9,9.24,11.9,"MISTRAL",9,0.2,11.0,93,1.7,249.0,70145.0,1029,2003.0,1.3,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T06:00:00.000000000Z",11.6,9.03,11.6,"MISTRAL",9,0.2,11.0,93,1.6,256.0,69545.0,1029,1993.0,1.2,0.0,0.0,1843.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T07:00:00.000000000Z",11.7,9.98,11.7,"MISTRAL",9,0.2,11.0,93,1.9,254.0,18638.0,1029,1962.0,1.3,0.03,0.0,1812.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T08:00:00.000000000Z",12.3,10.22,12.3,"MISTRAL",9,0.27,11.0,92,2.2,257.0,12353.0,1029,1937.0,1.6,0.07,0.0,1778.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T09:00:00.000000000Z",12.3,10.53,12.3,"MISTRAL",10,0.4,11.0,91,2.6,254.0,12770.0,1029,1925.0,1.7,0.11,0.0,1733.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T10:00:00.000000000Z",11.1,10.82,11.1,"MISTRAL",10,0.45,11.0,92,2.6,252.0,13056.0,1028,1927.0,1.6,0.16,0.0,1723.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T11:00:00.000000000Z",11.1,11.2,11.1,"MISTRAL",10,0.4,11.0,92,2.6,249.0,14264.0,1028,1938.0,1.6,0.3,0.0,1745.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T12:00:00.000000000Z",10.6,11.83,10.6,"MISTRAL",10,0.36,11.0,89,2.5,249.0,14544.0,1028,1940.0,1.4,0.32,0.0,1757.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T13:00:00.000000000Z",11.7,12.07,11.7,"MISTRAL",9,0.12,11.0,87,2.4,246.0,34368.0,1028,1942.0,1.6,0.36,0.0,1792.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T14:00:00.000000000Z",12.3,12.25,12.3,"MISTRAL",8,0.0,11.0,87,2.3,247.0,28775.0,1027,1945.0,1.4,0.31,0.0,1795.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T15:00:00.000000000Z",12.2,12.28,12.2,"MISTRAL",8,0.0,11.0,87,2.0,246.0,24822.0,1027,1951.0,1.2,0.14,0.0,1801.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T16:00:00.000000000Z",12.2,12.04,12.2,"MISTRAL",9,0.19,11.0,89,1.8,241.0,21171.0,1026,1954.0,1.0,0.03,0.0,1804.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T17:00:00.000000000Z",12.2,11.28,12.2,"MISTRAL",9,0.24,11.0,96,1.4,234.0,18855.0,1026,1966.0,1.4,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T18:00:00.000000000Z",12.1,10.97,12.1,"MISTRAL",9,0.3,11.0,96,1.5,228.0,17142.0,1026,1962.0,1.6,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T19:00:00.000000000Z",12.0,10.28,12.0,"MISTRAL",8,0.0,null,95,1.8,223.0,80001.0,1026,1961.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T20:00:00.000000000Z",11.4,10.0,11.4,"CORRETTIVO",8,0.0,null,94,1.8,225.0,79366.0,1026,1972.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T21:00:00.000000000Z",11.15,9.78,11.15,"CORRETTIVO",8,0.01,11.0,94,1.9,227.0,79313.0,1025,1978.0,2.4,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T22:00:00.000000000Z",11.0,9.62,11.0,"MISTRAL",8,0.0,null,93,1.9,227.0,80000.0,1025,1980.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-24T23:00:00.000000000Z",10.9,9.48,10.9,"MISTRAL",8,0.0,null,93,1.8,225.0,80000.0,1024,1983.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T00:00:00.000000000Z",11.1,9.4,11.1,"MISTRAL",8,0.01,11.0,93,1.8,223.0,80002.0,1024,1987.0,2.6,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T01:00:00.000000000Z",11.3,9.38,11.3,"MISTRAL",8,0.02,11.0,92,1.8,221.0,70443.0,1024,1992.0,2.8,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T02:00:00.000000000Z",10.7,9.35,10.7,"MISTRAL",8,0.04,11.0,92,1.8,218.0,51694.0,1024,1990.0,3.1,0.0,0.0,1840.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T03:00:00.000000000Z",10.9,9.29,10.9,"MISTRAL",8,0.06,11.0,92,1.8,214.0,43462.0,1023,1989.0,3.2,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T04:00:00.000000000Z",11.4,9.21,11.4,"MISTRAL",8,0.09,11.0,92,1.7,211.0,37910.0,1023,2007.0,3.4,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T05:00:00.000000000Z",11.5,9.2,11.5,"MISTRAL",8,0.13,11.0,93,1.7,211.0,33736.0,1022,2027.0,3.4,0.0,0.0,1877.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T06:00:00.000000000Z",11.2,9.24,11.2,"MISTRAL",9,0.16,11.0,93,1.9,212.0,31562.0,1022,2038.0,3.5,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T07:00:00.000000000Z",11.7,9.66,11.7,"MISTRAL",9,0.07,11.0,91,1.7,211.0,47746.0,1022,2014.0,3.5,0.04,0.0,1864.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T08:00:00.000000000Z",11.1,10.39,11.1,"MISTRAL",8,0.06,11.0,87,2.2,212.0,45351.0,1022,2014.0,3.4,0.14,0.0,1864.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T09:00:00.000000000Z",11.1,10.98,11.1,"MISTRAL",8,0.07,11.0,86,2.1,211.0,45860.0,1021,2006.0,3.1,0.3,0.0,1856.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T10:00:00.000000000Z",11.7,11.72,11.7,"MISTRAL",8,0.07,11.0,85,1.9,205.0,54250.0,1021,2006.0,2.8,0.55,0.0,1856.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T11:00:00.000000000Z",11.5,12.51,11.5,"MISTRAL",8,0.05,11.0,79,2.0,198.0,49152.0,1020,2016.0,2.8,0.54,0.0,1866.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T12:00:00.000000000Z",11.72,12.81,11.72,"CORRETTIVO",8,0.06,11.0,79,2.1,188.0,45497.0,1020,2020.0,2.8,0.35,0.0,1870.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T13:00:00.000000000Z",12.51,12.82,12.51,"CORRETTIVO",8,0.03,11.0,80,2.3,180.0,59988.0,1020,2026.0,3.0,0.23,0.0,1876.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T14:00:00.000000000Z",13.4,12.48,13.4,"MISTRAL",9,0.18,11.0,86,2.2,183.0,25554.0,1019,2059.0,3.1,0.08,0.0,1909.0,null,0.111,0.0,null,null]
[2743,"fermo","2025-02-25T15:00:00.000000000Z",13.0,12.08,13.0,"MISTRAL",9,0.13,11.0,89,2.3,182.0,29648.0,1019,2062.0,3.4,0.05,0.0,1912.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T16:00:00.000000000Z",12.5,11.66,12.5,"MISTRAL",9,0.12,11.0,92,2.2,183.0,27457.0,1019,2057.0,3.7,0.01,0.0,1907.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T17:00:00.000000000Z",12.4,10.96,12.4,"MISTRAL",9,0.16,11.0,95,2.0,186.0,23520.0,1018,2055.0,4.0,0.0,0.0,1905.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T18:00:00.000000000Z",12.1,10.73,12.1,"MISTRAL",8,0.2,11.0,95,2.1,197.0,21259.0,1018,2046.0,4.0,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-25T19:00:00.000000000Z",11.9,9.0,11.9,"MISTRAL",8,0.08,null,94,1.6,160.0,20948.0,1018,2070.0,3.8,0.01,0.0,1885.0,null,9.999,9.07,null,null]
[2743,"fermo","2025-02-25T20:00:00.000000000Z",11.67,8.74,11.67,"CORRETTIVO",8,0.08,null,95,1.7,169.0,25327.0,1018,2077.0,3.7,0.0,0.0,1867.0,null,9.999,8.8,null,null]
[2743,"fermo","2025-02-25T21:00:00.000000000Z",11.8,8.47,11.8,"MISTRAL",8,0.08,11.0,96,1.8,179.0,29707.0,1017,2084.0,3.7,0.0,0.0,1849.0,null,9.42,8.53,null,null]
[2743,"fermo","2025-02-25T22:00:00.000000000Z",12.0,8.14,12.0,"MISTRAL",8,0.0,null,96,1.4,187.0,29654.0,1017,2093.0,2.9,0.0,0.0,null,null,9.03,8.15,null,null]
[2743,"fermo","2025-02-25T23:00:00.000000000Z",11.1,7.8,11.1,"MISTRAL",8,0.0,null,96,1.1,196.0,29601.0,1017,2102.0,2.2,0.0,0.0,null,null,8.64,7.77,null,null]
[2743,"fermo","2025-02-26T00:00:00.000000000Z",11.0,7.47,11.0,"MISTRAL",4,0.0,null,95,0.7,205.0,29547.0,1016,2112.0,1.4,0.0,0.0,null,null,8.25,7.39,null,null]
[2743,"fermo","2025-02-26T01:00:00.000000000Z",11.1,9.65,11.1,"MISTRAL",8,0.05,11.0,90,1.1,229.0,24200.0,1016,1960.0,0.9,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T02:00:00.000000000Z",11.13,9.89,11.13,"CORRETTIVO",8,0.19,11.0,88,0.5,288.0,22200.0,1016,1916.0,0.8,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T03:00:00.000000000Z",10.8,9.38,10.8,"MISTRAL",8,0.17,11.0,90,null,null,24200.0,1015,1959.0,2.2,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T04:00:00.000000000Z",10.8,9.15,10.8,"MISTRAL",8,0.0,11.0,91,null,null,24200.0,1015,1986.0,3.1,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T05:00:00.000000000Z",11.35,8.53,11.35,"CORRETTIVO",8,0.1,11.0,95,1.2,177.0,24200.0,1015,2019.0,3.8,0.0,0.0,1869.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T06:00:00.000000000Z",10.8,8.75,10.8,"CORRETTIVO",8,0.1,11.0,95,0.6,158.0,24200.0,1014,1992.0,3.8,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T07:00:00.000000000Z",10.1,9.43,10.1,"MISTRAL",8,0.0,null,91,0.8,172.0,24200.0,1014,1980.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T08:00:00.000000000Z",10.33,9.83,10.33,"CORRETTIVO",8,0.0,null,92,0.7,145.0,24200.0,1014,2044.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T09:00:00.000000000Z",11.0,10.38,11.0,"MISTRAL",8,0.0,null,90,1.8,137.0,24200.0,1013,2109.0,5.1,0.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T10:00:00.000000000Z",11.1,10.71,11.1,"MISTRAL",8,0.01,11.0,88,2.1,152.0,24200.0,1013,2066.0,4.8,0.18,0.0,1916.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T11:00:00.000000000Z",11.27,11.74,11.27,"CORRETTIVO",8,0.1,11.0,85,2.1,123.0,24200.0,1012,2017.0,3.9,0.42,0.0,1867.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T12:00:00.000000000Z",11.45,12.76,11.45,"CORRETTIVO",8,0.0,null,80,1.2,109.0,24200.0,1012,2009.0,2.1,2.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T13:00:00.000000000Z",12.89,10.97,12.89,"CORRETTIVO",10,1.05,11.0,90,1.6,81.0,24200.0,1012,2056.0,2.1,0.1,7.9,1743.0,null,0.038,0.0,null,null]
[2743,"fermo","2025-02-26T14:00:00.000000000Z",14.3,11.18,14.3,"MISTRAL",8,0.15,11.0,87,1.0,89.0,24200.0,1012,2127.0,1.0,0.14,11.2,1977.0,null,0.4,0.0,null,null]
[2743,"fermo","2025-02-26T15:00:00.000000000Z",14.5,11.57,14.5,"MISTRAL",8,0.16,11.0,89,1.6,107.0,24200.0,1012,2080.0,1.9,0.06,11.9,1930.0,null,0.519,0.0,null,null]
[2743,"fermo","2025-02-26T16:00:00.000000000Z",15.2,11.4,15.2,"MISTRAL",8,0.1,11.0,91,1.2,105.0,24200.0,1012,2044.0,1.6,0.02,10.0,1894.0,null,0.52,0.0,null,null]
[2743,"fermo","2025-02-26T17:00:00.000000000Z",13.3,11.24,13.3,"MISTRAL",8,0.03,11.0,92,null,null,24200.0,1012,2026.0,0.6,0.0,5.3,1876.0,null,0.7,0.0,null,null]
[2743,"fermo","2025-02-26T18:00:00.000000000Z",12.4,10.39,12.4,"MISTRAL",8,0.0,null,89,null,null,24200.0,1012,2009.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-26T19:00:00.000000000Z",11.9,11.84,11.9,"MISTRAL",10,0.48,11.0,93,2.2,317.0,11727.0,1013,1914.0,4.0,0.0,10.7,1703.0,null,0.646,0.0,null,null]
[2743,"fermo","2025-02-26T20:00:00.000000000Z",11.0,11.38,11.0,"MISTRAL",10,0.55,11.0,94,3.1,320.0,10390.0,1013,1879.0,5.4,0.0,7.5,1653.0,null,0.509,0.0,null,null]
[2743,"fermo","2025-02-26T21:00:00.000000000Z",10.4,10.94,10.4,"MISTRAL",10,0.52,11.0,95,3.8,320.0,12162.0,1013,1832.0,6.4,0.0,7.6,1612.0,null,0.519,0.0,null,null]
[2743,"fermo","2025-02-26T22:00:00.000000000Z",9.8,10.65,9.8,"MISTRAL",10,0.54,11.0,95,4.3,319.0,10456.0,1013,1776.0,7.2,0.0,3.7,1552.0,null,0.278,0.0,null,null]
[2743,"fermo","2025-02-26T23:00:00.000000000Z",9.6,10.31,9.6,"MISTRAL",10,0.48,11.0,95,4.4,317.0,9452.0,1013,1743.0,7.2,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T00:00:00.000000000Z",9.3,9.8,9.3,"MISTRAL",10,0.57,11.0,96,4.0,316.0,8388.0,1014,1722.0,6.9,0.0,0.0,1492.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T01:00:00.000000000Z",9.1,9.47,9.1,"MISTRAL",9,0.3,11.0,96,3.7,316.0,12930.0,1014,1708.0,6.5,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T02:00:00.000000000Z",9.1,9.19,9.1,"MISTRAL",10,0.34,11.0,97,3.6,314.0,12126.0,1014,1689.0,6.3,0.0,0.0,1511.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T03:00:00.000000000Z",8.83,9.0,8.83,"CORRETTIVO",10,0.34,11.0,97,3.5,311.0,13387.0,1014,1680.0,5.9,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T04:00:00.000000000Z",8.2,8.91,8.2,"MISTRAL",9,0.25,11.0,96,3.1,307.0,15986.0,1015,1688.0,5.6,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T05:00:00.000000000Z",7.9,8.8,7.9,"MISTRAL",9,0.22,11.0,96,3.2,306.0,16871.0,1014,1694.0,5.5,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T06:00:00.000000000Z",7.6,8.67,7.6,"MISTRAL",9,0.22,11.0,96,3.3,305.0,16397.0,1014,1714.0,5.6,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T07:00:00.000000000Z",7.5,8.46,7.5,"MISTRAL",8,0.04,11.0,94,3.8,303.0,31048.0,1015,1836.0,6.4,0.1,0.0,1686.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T08:00:00.000000000Z",7.2,9.1,7.2,"MISTRAL",8,0.01,11.0,92,4.2,306.0,62540.0,1015,1874.0,6.4,0.42,0.0,1724.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T09:00:00.000000000Z",7.3,9.95,7.3,"MISTRAL",4,0.01,11.0,88,4.5,311.0,75840.0,1015,1878.0,6.5,1.18,0.0,1728.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T10:00:00.000000000Z",8.3,10.94,8.3,"MISTRAL",4,0.01,11.0,81,5.2,315.0,74575.0,1015,1863.0,7.0,1.97,0.0,1713.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T11:00:00.000000000Z",9.6,11.66,9.6,"MISTRAL",4,0.01,11.0,78,5.5,318.0,63786.0,1015,1855.0,7.1,2.38,0.0,1705.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T12:00:00.000000000Z",11.0,12.13,11.0,"MISTRAL",4,0.01,11.0,76,5.6,320.0,46055.0,1016,1852.0,7.0,2.1,0.0,1702.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T13:00:00.000000000Z",11.3,12.23,11.3,"MISTRAL",8,0.0,null,77,5.8,323.0,44612.0,1016,1847.0,7.3,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T14:00:00.000000000Z",11.8,11.81,11.8,"MISTRAL",8,0.0,null,80,5.6,323.0,47096.0,1016,1862.0,7.1,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T15:00:00.000000000Z",11.2,11.32,11.2,"MISTRAL",8,0.0,null,82,5.3,321.0,69978.0,1016,1875.0,6.8,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T16:00:00.000000000Z",10.6,10.75,10.6,"MISTRAL",4,0.0,null,85,4.7,318.0,80001.0,1017,1918.0,6.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T17:00:00.000000000Z",11.8,9.91,11.8,"MISTRAL",4,0.0,null,88,3.9,314.0,80001.0,1017,1959.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T18:00:00.000000000Z",11.2,9.42,11.2,"MISTRAL",4,0.0,null,90,3.5,309.0,80001.0,1018,1966.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T19:00:00.000000000Z",10.2,9.68,10.2,"MISTRAL",4,0.0,null,90,2.1,301.0,80001.0,1018,1752.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T20:00:00.000000000Z",9.8,9.1,9.8,"CORRETTIVO",3,0.0,null,91,2.0,297.0,80000.0,1019,1851.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T21:00:00.000000000Z",9.4,8.03,9.4,"CORRETTIVO",1,0.0,null,94,2.1,293.0,80000.0,1019,1930.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T22:00:00.000000000Z",8.7,7.05,8.7,"MISTRAL",1,0.0,null,95,2.2,292.0,80002.0,1019,1945.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-27T23:00:00.000000000Z",8.6,6.46,8.6,"MISTRAL",1,0.0,null,95,2.2,294.0,80000.0,1019,1928.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T00:00:00.000000000Z",8.7,5.94,8.7,"MISTRAL",1,0.0,null,95,2.1,298.0,80000.0,1019,1904.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T01:00:00.000000000Z",8.6,5.49,8.6,"MISTRAL",1,0.0,null,95,2.1,298.0,80000.0,1020,1878.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T02:00:00.000000000Z",8.5,5.1,8.5,"MISTRAL",3,0.0,null,96,2.1,299.0,75566.0,1020,1846.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T03:00:00.000000000Z",8.3,4.83,8.3,"MISTRAL",3,0.0,null,96,1.9,298.0,75444.0,1020,1813.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T04:00:00.000000000Z",7.9,4.56,7.9,"MISTRAL",3,0.0,null,96,1.7,294.0,75421.0,1020,1788.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T05:00:00.000000000Z",7.5,4.41,7.5,"MISTRAL",3,0.0,null,95,1.6,292.0,75408.0,1020,1769.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T06:00:00.000000000Z",8.1,4.56,8.1,"MISTRAL",3,0.0,null,95,1.6,288.0,75400.0,1020,1746.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T07:00:00.000000000Z",8.1,7.69,8.1,"MISTRAL",8,0.0,null,86,1.4,291.0,61234.0,1020,1849.0,1.5,0.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T08:00:00.000000000Z",8.2,8.89,8.2,"MISTRAL",8,0.0,null,84,1.0,299.0,80000.0,1020,1829.0,1.3,0.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T09:00:00.000000000Z",8.9,10.48,8.9,"MISTRAL",8,0.0,null,81,0.9,302.0,80001.0,1020,1818.0,1.3,1.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T10:00:00.000000000Z",11.0,11.63,11.0,"MISTRAL",8,0.0,null,73,0.9,319.0,80001.0,1019,1811.0,1.2,1.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T11:00:00.000000000Z",12.1,12.38,12.1,"MISTRAL",8,0.0,null,69,1.1,333.0,80001.0,1019,1806.0,1.1,1.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T12:00:00.000000000Z",13.8,12.75,13.8,"MISTRAL",8,0.0,null,67,1.2,351.0,80002.0,1019,1800.0,1.2,1.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T13:00:00.000000000Z",14.7,12.94,14.7,"MISTRAL",8,0.0,null,69,1.3,18.0,80001.0,1019,1790.0,1.1,1.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T14:00:00.000000000Z",13.4,13.0,13.4,"MISTRAL",8,0.0,null,70,1.3,45.0,80002.0,1019,1804.0,1.2,1.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-02-28T15:00:00.000000000Z",12.6,12.81,12.6,"MISTRAL",8,0.13,11.0,74,1.5,62.0,35060.0,1019,1805.0,1.4,0.32,10.7,1655.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-02-28T16:00:00.000000000Z",12.8,12.2,12.8,"MISTRAL",8,0.18,11.0,79,1.4,82.0,45691.0,1019,1807.0,1.5,0.07,11.3,1657.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-02-28T17:00:00.000000000Z",11.2,11.0,11.2,"MISTRAL",8,0.05,11.0,92,1.2,99.0,52574.0,1019,1803.0,1.8,0.0,6.4,1653.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-02-28T18:00:00.000000000Z",10.5,10.42,10.5,"MISTRAL",8,0.06,11.0,94,1.2,114.0,45257.0,1019,1793.0,2.0,0.0,5.6,1643.0,null,0.833,0.0,null,null]
[2743,"fermo","2025-02-28T19:00:00.000000000Z",10.0,10.29,10.0,"CORRETTIVO",10,0.25,11.0,95,1.0,127.0,24566.0,1019,1785.0,1.6,0.0,7.8,1633.0,null,0.76,0.0,null,null]
[2743,"fermo","2025-02-28T20:00:00.000000000Z",9.42,10.13,9.42,"CORRETTIVO",8,0.19,11.0,95,1.1,131.0,31733.0,1019,1783.0,1.8,0.0,5.7,1633.0,null,0.474,0.0,null,null]
[2743,"fermo","2025-02-28T21:00:00.000000000Z",9.29,9.87,9.29,"CORRETTIVO",8,0.2,11.0,96,1.0,143.0,29625.0,1020,1775.0,1.9,0.0,4.8,1625.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-02-28T22:00:00.000000000Z",9.13,9.64,9.13,"CORRETTIVO",8,0.24,11.0,96,0.9,148.0,20945.0,1020,1762.0,2.0,0.0,4.0,1612.0,null,0.542,0.0,null,null]
[2743,"fermo","2025-02-28T23:00:00.000000000Z",8.87,9.34,8.87,"CORRETTIVO",5,0.25,11.0,96,1.0,156.0,13823.0,1019,1748.0,2.1,0.0,3.0,1596.0,null,0.72,0.0,null,null]
[2743,"fermo","2025-03-01T00:00:00.000000000Z",9.11,8.32,9.11,"CORRETTIVO",4,0.15,11.0,97,0.9,162.0,64030.0,1020,1733.0,2.3,0.0,0.7,1583.0,null,0.6,0.0,null,null]
[2743,"fermo","2025-03-01T01:00:00.000000000Z",9.34,7.74,9.34,"CORRETTIVO",3,0.0,null,97,0.9,167.0,63057.0,1020,1719.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T02:00:00.000000000Z",9.51,6.76,9.51,"CORRETTIVO",3,0.0,null,97,1.0,174.0,61409.0,1020,1707.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T03:00:00.000000000Z",8.72,6.21,8.72,"CORRETTIVO",3,0.0,null,98,0.9,174.0,61239.0,1020,1692.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T04:00:00.000000000Z",7.93,5.86,7.93,"CORRETTIVO",3,0.0,null,98,0.9,167.0,61180.0,1020,1680.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T05:00:00.000000000Z",7.13,5.55,7.13,"CORRETTIVO",4,0.0,null,98,0.9,162.0,61143.0,1020,1668.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T06:00:00.000000000Z",6.34,5.5,6.34,"CORRETTIVO",4,0.0,null,98,1.0,156.0,61121.0,1020,1656.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T07:00:00.000000000Z",9.31,8.16,9.31,"CORRETTIVO",8,0.03,11.0,95,null,null,53150.0,1020,1676.0,0.0,0.24,0.0,1526.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T08:00:00.000000000Z",5.5,9.36,5.5,"PREVISIONE",4,0.03,11.0,93,null,null,78225.0,1021,1678.0,0.0,0.74,0.0,1528.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T09:00:00.000000000Z",7.75,10.36,7.75,"PREVISIONE",8,0.0,null,90,0.6,59.0,78234.0,1021,1660.0,0.6,1.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T10:00:00.000000000Z",9.09,11.53,9.09,"PREVISIONE",8,0.01,11.0,85,1.1,63.0,78241.0,1021,1656.0,1.1,1.92,0.0,1506.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T11:00:00.000000000Z",9.44,12.39,9.44,"CORRETTIVO",8,0.0,null,77,1.7,73.0,78240.0,1020,1650.0,1.7,2.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-01T12:00:00.000000000Z",10.1,12.81,10.1,"MISTRAL",8,0.02,11.0,75,2.3,75.0,74304.0,1021,1666.0,2.3,1.41,0.5,1516.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-01T13:00:00.000000000Z",11.1,12.64,11.1,"MISTRAL",8,0.18,11.0,78,2.7,77.0,16461.0,1021,1676.0,2.8,0.61,3.7,1526.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-01T14:00:00.000000000Z",11.3,11.95,11.3,"MISTRAL",10,0.43,11.0,82,2.8,73.0,17687.0,1021,1679.0,2.7,0.36,1.3,1479.0,null,0.93,0.0,null,null]
[2743,"fermo","2025-03-01T15:00:00.000000000Z",11.5,11.44,11.5,"MISTRAL",10,0.45,11.0,86,2.9,68.0,24431.0,1021,1667.0,2.7,0.12,0.0,1462.0,null,0.844,0.0,null,null]
[2743,"fermo","2025-03-01T16:00:00.000000000Z",11.2,10.88,11.2,"MISTRAL",10,0.68,11.0,90,2.9,63.0,8711.0,1021,1659.0,2.8,0.02,0.0,1408.0,null,0.779,0.0,null,null]
[2743,"fermo","2025-03-01T17:00:00.000000000Z",11.1,10.34,11.1,"MISTRAL",10,0.62,11.0,94,2.9,56.0,18796.0,1021,1652.0,2.9,0.0,0.0,1412.0,null,0.629,0.0,null,null]
[2743,"fermo","2025-03-01T18:00:00.000000000Z",10.9,10.08,10.9,"MISTRAL",10,0.78,11.0,96,2.9,49.0,10762.0,1022,1653.0,3.0,0.0,0.0,1384.0,null,0.744,0.0,null,null]
[2743,"fermo","2025-03-01T19:00:00.000000000Z",10.34,9.54,10.34,"CORRETTIVO",10,0.52,11.0,98,2.9,46.0,1636.0,1022,1598.0,3.6,0.0,0.0,1379.0,null,0.442,0.0,null,null]
[2743,"fermo","2025-03-01T20:00:00.000000000Z",10.08,9.45,10.08,"CORRETTIVO",10,0.63,11.0,98,3.1,40.0,844.0,1023,1591.0,4.2,0.0,0.0,1349.0,null,0.46,0.0,null,null]
[2743,"fermo","2025-03-01T21:00:00.000000000Z",10.2,9.34,10.2,"MISTRAL",10,0.98,11.0,98,3.4,32.0,589.0,1023,1590.0,5.0,0.0,0.0,1289.0,null,0.378,0.0,null,null]
[2743,"fermo","2025-03-01T22:00:00.000000000Z",10.3,9.25,10.3,"MISTRAL",10,1.11,11.0,98,3.4,28.0,538.0,1023,1592.0,4.8,0.0,0.0,1271.0,null,0.171,0.0,null,null]
[2743,"fermo","2025-03-01T23:00:00.000000000Z",10.3,9.16,10.3,"MISTRAL",10,1.11,11.0,98,3.5,25.0,589.0,1023,1588.0,4.8,0.0,0.0,1267.0,null,0.045,0.0,null,null]
[2743,"fermo","2025-03-02T00:00:00.000000000Z",10.0,9.1,10.0,"MISTRAL",10,1.28,11.0,99,3.8,25.0,595.0,1023,1586.0,5.2,0.0,0.0,1241.0,null,0.031,0.0,null,null]
[2743,"fermo","2025-03-02T01:00:00.000000000Z",10.05,9.04,10.05,"CORRETTIVO",10,1.32,11.0,99,3.9,27.0,747.0,1024,1586.0,5.3,0.0,0.0,1236.0,null,0.015,0.0,null,null]
[2743,"fermo","2025-03-02T02:00:00.000000000Z",9.9,8.97,9.9,"MISTRAL",10,1.42,11.0,99,4.1,26.0,969.0,1024,1572.0,5.5,0.0,0.0,1208.0,null,0.007,0.0,null,null]
[2743,"fermo","2025-03-02T03:00:00.000000000Z",9.8,8.87,9.8,"MISTRAL",10,1.46,11.0,99,4.2,27.0,973.0,1024,1562.0,5.6,0.0,0.0,1194.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T04:00:00.000000000Z",9.2,8.79,9.2,"MISTRAL",10,1.45,11.0,98,4.2,28.0,1446.0,1024,1555.0,5.7,0.0,0.0,1188.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T05:00:00.000000000Z",9.0,8.67,9.0,"MISTRAL",10,1.62,11.0,98,4.2,27.0,5561.0,1025,1543.0,5.7,0.0,0.0,1155.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T06:00:00.000000000Z",8.8,8.55,8.8,"MISTRAL",10,1.77,11.0,97,4.2,25.0,5536.0,1025,1534.0,5.8,0.0,0.0,1128.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T07:00:00.000000000Z",8.5,8.44,8.5,"MISTRAL",10,0.85,11.0,96,4.0,22.0,5110.0,1026,1422.0,5.4,0.02,0.0,1141.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T08:00:00.000000000Z",8.8,8.62,8.8,"MISTRAL",10,0.92,11.0,95,3.8,23.0,8626.0,1026,1407.0,5.1,0.06,0.0,1115.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T09:00:00.000000000Z",8.44,8.82,8.44,"CORRETTIVO",10,0.75,11.0,93,4.0,23.0,9464.0,1026,1385.0,5.1,0.1,0.0,1120.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T10:00:00.000000000Z",8.5,8.92,8.5,"MISTRAL",10,0.74,11.0,93,4.0,25.0,9995.0,1027,1371.0,5.0,0.14,0.0,1109.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T11:00:00.000000000Z",8.85,9.04,8.85,"CORRETTIVO",10,0.73,11.0,92,3.9,27.0,10336.0,1027,1361.0,4.8,0.25,0.0,1100.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T12:00:00.000000000Z",10.3,9.24,10.3,"MISTRAL",10,0.73,11.0,91,4.0,27.0,10402.0,1027,1348.0,4.9,0.3,0.0,1088.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T13:00:00.000000000Z",10.7,9.38,10.7,"MISTRAL",10,0.38,11.0,89,3.8,28.0,26241.0,1027,1343.0,4.7,0.32,0.0,1155.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T14:00:00.000000000Z",11.2,9.44,11.2,"MISTRAL",9,0.27,11.0,86,3.6,28.0,28814.0,1027,1339.0,4.3,0.28,0.0,1181.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T15:00:00.000000000Z",10.8,9.37,10.8,"MISTRAL",9,0.19,11.0,85,3.4,24.0,33395.0,1027,1338.0,4.2,0.19,0.0,1188.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T16:00:00.000000000Z",11.1,9.14,11.1,"CORRETTIVO",8,0.12,11.0,85,3.1,22.0,36865.0,1027,1346.0,3.9,0.05,0.0,1196.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T17:00:00.000000000Z",10.5,8.35,10.5,"MISTRAL",8,0.1,11.0,91,2.7,17.0,36666.0,1027,1348.0,3.9,0.0,0.0,1198.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T18:00:00.000000000Z",9.8,7.93,9.8,"MISTRAL",8,0.13,11.0,92,2.9,12.0,37759.0,1028,1337.0,4.1,0.0,0.0,1187.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T19:00:00.000000000Z",9.4,7.9,9.4,"CORRETTIVO",8,0.0,null,94,2.4,9.0,80001.0,1028,1357.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T20:00:00.000000000Z",8.98,7.58,8.98,"CORRETTIVO",8,0.0,null,94,2.9,4.0,80002.0,1028,1335.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T21:00:00.000000000Z",8.95,7.26,8.95,"CORRETTIVO",8,0.0,null,94,3.2,358.0,80000.0,1028,1305.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T22:00:00.000000000Z",6.88,6.99,6.88,"CORRETTIVO",8,0.0,null,93,3.4,353.0,80002.0,1028,1271.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-02T23:00:00.000000000Z",6.5,6.71,6.5,"MISTRAL",4,0.0,null,92,3.2,347.0,80002.0,1029,1243.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T00:00:00.000000000Z",6.0,6.45,6.0,"MISTRAL",4,0.0,null,92,3.0,343.0,80001.0,1029,1222.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T01:00:00.000000000Z",5.9,5.6,5.9,"MISTRAL",3,0.0,null,93,2.6,344.0,80001.0,1029,1205.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T02:00:00.000000000Z",5.7,4.64,5.7,"MISTRAL",1,0.0,null,94,2.5,349.0,80001.0,1029,1190.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T03:00:00.000000000Z",5.8,3.95,5.8,"MISTRAL",1,0.0,null,94,2.5,351.0,80001.0,1029,1183.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T04:00:00.000000000Z",5.6,3.5,5.6,"MISTRAL",1,0.0,null,94,2.4,353.0,80001.0,1029,1181.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T05:00:00.000000000Z",5.8,3.14,5.8,"MISTRAL",1,0.0,null,94,2.4,355.0,80000.0,1029,1162.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T06:00:00.000000000Z",5.6,3.08,5.6,"MISTRAL",3,0.0,null,93,2.5,355.0,80000.0,1029,1138.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T07:00:00.000000000Z",5.35,4.93,5.35,"CORRETTIVO",1,0.0,null,87,3.1,349.0,80001.0,1029,1421.0,5.2,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T08:00:00.000000000Z",5.2,7.22,5.2,"MISTRAL",1,0.0,null,81,2.9,348.0,80001.0,1029,1459.0,5.0,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T09:00:00.000000000Z",5.8,9.08,5.8,"MISTRAL",1,0.0,null,71,3.6,350.0,80002.0,1029,1504.0,4.7,3.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T10:00:00.000000000Z",6.7,10.27,6.7,"MISTRAL",1,0.0,null,64,3.7,357.0,80002.0,1029,1569.0,4.4,4.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T11:00:00.000000000Z",8.7,11.16,8.7,"MISTRAL",1,0.0,null,59,3.3,9.0,80000.0,1028,1617.0,3.8,4.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T12:00:00.000000000Z",10.1,11.8,10.1,"MISTRAL",4,0.0,null,54,3.3,14.0,80000.0,1028,1671.0,3.7,4.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T13:00:00.000000000Z",11.4,12.05,11.4,"MISTRAL",4,0.0,null,53,3.2,13.0,80001.0,1028,1739.0,3.7,3.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T14:00:00.000000000Z",11.9,12.0,11.9,"MISTRAL",3,0.0,null,54,3.1,13.0,80001.0,1028,1794.0,3.6,2.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T15:00:00.000000000Z",12.5,11.58,12.5,"MISTRAL",1,0.0,null,56,3.1,11.0,80000.0,1027,1846.0,3.5,1.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T16:00:00.000000000Z",12.53,10.66,12.53,"CORRETTIVO",1,0.0,null,61,2.8,10.0,80001.0,1027,1905.0,3.4,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T17:00:00.000000000Z",12.8,8.21,12.8,"MISTRAL",1,0.0,null,78,2.1,8.0,80001.0,1027,1961.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T18:00:00.000000000Z",12.6,7.04,12.6,"MISTRAL",1,0.0,null,82,2.0,6.0,80000.0,1027,2012.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T19:00:00.000000000Z",10.7,5.77,10.7,"MISTRAL",1,0.0,null,84,1.5,4.0,80000.0,1027,2056.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T20:00:00.000000000Z",8.8,5.02,8.8,"MISTRAL",1,0.0,null,86,1.4,4.0,80001.0,1027,2082.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T21:00:00.000000000Z",7.7,4.39,7.7,"MISTRAL",1,0.0,null,87,1.5,356.0,80001.0,1027,2108.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T22:00:00.000000000Z",7.1,3.81,7.1,"MISTRAL",1,0.0,null,87,1.7,347.0,80000.0,1027,2128.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-03T23:00:00.000000000Z",6.9,3.28,6.9,"MISTRAL",1,0.0,null,88,1.9,342.0,80002.0,1026,2132.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T00:00:00.000000000Z",6.7,2.82,6.7,"MISTRAL",1,0.0,null,88,2.0,336.0,80001.0,1026,2121.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T01:00:00.000000000Z",6.8,2.42,6.8,"MISTRAL",1,0.0,null,88,2.2,330.0,80001.0,1027,2101.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T02:00:00.000000000Z",6.5,2.04,6.5,"MISTRAL",1,0.0,null,88,2.2,326.0,80002.0,1027,2080.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T03:00:00.000000000Z",6.3,1.73,6.3,"MISTRAL",1,0.0,null,88,2.2,317.0,80002.0,1026,2060.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T04:00:00.000000000Z",6.4,1.45,6.4,"MISTRAL",1,0.0,null,88,2.3,319.0,80000.0,1027,2049.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T05:00:00.000000000Z",6.5,1.21,6.5,"MISTRAL",1,0.0,null,88,2.3,319.0,80001.0,1027,2038.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T06:00:00.000000000Z",5.9,1.31,5.9,"MISTRAL",1,0.0,null,88,2.3,317.0,80000.0,1027,2029.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T07:00:00.000000000Z",5.9,4.69,5.9,"MISTRAL",1,0.0,null,80,2.1,325.0,80000.0,1026,2093.0,3.9,0.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T08:00:00.000000000Z",5.8,7.18,5.8,"MISTRAL",1,0.0,null,68,2.2,333.0,80000.0,1026,2088.0,3.6,1.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T09:00:00.000000000Z",7.4,9.68,7.4,"MISTRAL",1,0.0,null,57,2.2,342.0,80001.0,1027,2085.0,3.1,3.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T10:00:00.000000000Z",8.7,11.28,8.7,"MISTRAL",1,0.0,null,49,2.4,355.0,80001.0,1026,2084.0,2.7,4.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T11:00:00.000000000Z",9.9,12.35,9.9,"MISTRAL",1,0.0,null,44,2.0,18.0,80000.0,1026,2092.0,2.1,5.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T12:00:00.000000000Z",10.91,13.12,10.91,"CORRETTIVO",1,0.0,null,42,1.4,34.0,80002.0,1026,2100.0,1.5,4.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T13:00:00.000000000Z",12.26,13.5,12.26,"CORRETTIVO",1,0.0,null,41,1.4,51.0,80002.0,1025,2109.0,1.3,3.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T14:00:00.000000000Z",13.4,13.46,13.4,"MISTRAL",1,0.0,null,41,1.5,58.0,80002.0,1025,2121.0,1.2,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T15:00:00.000000000Z",13.63,13.03,13.63,"CORRETTIVO",1,0.0,null,44,1.5,67.0,80002.0,1025,2141.0,1.1,1.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T16:00:00.000000000Z",13.67,12.14,13.67,"CORRETTIVO",1,0.0,null,52,1.6,79.0,80002.0,1025,2165.0,1.2,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T17:00:00.000000000Z",12.7,9.2,12.7,"MISTRAL",1,0.0,null,72,1.3,86.0,80002.0,1025,2182.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T18:00:00.000000000Z",11.0,7.96,11.0,"MISTRAL",1,0.0,null,77,1.2,90.0,80001.0,1025,2196.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T19:00:00.000000000Z",9.9,6.58,9.9,"MISTRAL",1,0.0,null,84,1.2,125.0,80000.0,1025,2211.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T20:00:00.000000000Z",8.6,5.78,8.6,"MISTRAL",1,0.0,null,87,0.9,122.0,80001.0,1026,2208.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T21:00:00.000000000Z",8.7,5.08,8.7,"MISTRAL",1,0.0,null,89,0.8,120.0,80001.0,1026,2195.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T22:00:00.000000000Z",8.8,4.46,8.8,"MISTRAL",1,0.0,null,90,0.6,135.0,80001.0,1026,2179.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-04T23:00:00.000000000Z",8.7,3.92,8.7,"MISTRAL",1,0.0,null,91,null,null,66067.0,1027,2175.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T00:00:00.000000000Z",8.5,3.43,8.5,"MISTRAL",1,0.0,null,91,null,null,65845.0,1027,2202.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T01:00:00.000000000Z",8.1,2.98,8.1,"MISTRAL",1,0.0,null,92,null,null,65798.0,1027,2228.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T02:00:00.000000000Z",7.6,2.56,7.6,"MISTRAL",1,0.0,null,92,null,null,65773.0,1027,2241.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T03:00:00.000000000Z",7.4,2.18,7.4,"MISTRAL",1,0.0,null,93,null,null,65757.0,1027,2249.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T04:00:00.000000000Z",7.3,1.82,7.3,"MISTRAL",1,0.0,null,93,null,null,61186.0,1027,2261.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T05:00:00.000000000Z",7.0,1.49,7.0,"MISTRAL",1,0.0,null,93,null,null,61144.0,1028,2288.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T06:00:00.000000000Z",6.7,1.62,6.7,"MISTRAL",3,0.0,null,94,0.6,180.0,61124.0,1028,2322.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T07:00:00.000000000Z",7.0,5.66,7.0,"MISTRAL",1,0.0,null,88,0.9,167.0,65807.0,1028,2397.0,0.8,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T08:00:00.000000000Z",6.4,7.62,6.4,"MISTRAL",1,0.0,null,79,1.1,170.0,80002.0,1028,2420.0,0.7,1.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T09:00:00.000000000Z",8.6,10.17,8.6,"MISTRAL",1,0.0,null,67,0.9,153.0,80001.0,1028,2441.0,0.5,3.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T10:00:00.000000000Z",10.3,11.97,10.3,"MISTRAL",1,0.0,null,54,1.6,130.0,80001.0,1028,2471.0,1.1,4.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T11:00:00.000000000Z",12.3,13.39,12.3,"MISTRAL",1,0.0,null,48,2.2,124.0,80002.0,1028,2504.0,2.1,5.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T12:00:00.000000000Z",13.8,14.31,13.8,"MISTRAL",1,0.0,null,46,2.5,124.0,80001.0,1028,2544.0,2.6,4.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T13:00:00.000000000Z",13.9,14.74,13.9,"MISTRAL",1,0.0,null,44,2.7,121.0,80000.0,1028,2587.0,3.1,3.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T14:00:00.000000000Z",13.9,14.68,13.9,"MISTRAL",1,0.0,null,46,2.8,117.0,80001.0,1027,2625.0,3.2,2.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T15:00:00.000000000Z",13.5,14.15,13.5,"MISTRAL",1,0.0,null,51,2.9,119.0,80001.0,1027,2651.0,3.5,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T16:00:00.000000000Z",13.3,13.01,13.3,"MISTRAL",1,0.0,null,60,2.8,116.0,80002.0,1027,2667.0,3.5,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T17:00:00.000000000Z",12.5,10.07,12.5,"MISTRAL",1,0.0,null,79,2.1,121.0,80001.0,1028,2671.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T18:00:00.000000000Z",11.0,8.81,11.0,"MISTRAL",1,0.0,null,84,2.1,131.0,80001.0,1028,2670.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T19:00:00.000000000Z",10.07,7.18,10.07,"CORRETTIVO",1,0.0,null,83,2.0,150.0,80002.0,1027,2645.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T20:00:00.000000000Z",8.81,6.39,8.81,"CORRETTIVO",1,0.0,null,85,1.8,153.0,80000.0,1028,2637.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T21:00:00.000000000Z",7.6,5.73,7.6,"CORRETTIVO",1,0.0,null,87,1.7,159.0,80000.0,1028,2626.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T22:00:00.000000000Z",8.89,5.16,8.89,"CORRETTIVO",1,0.0,null,89,1.6,165.0,80000.0,1028,2604.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-05T23:00:00.000000000Z",10.1,4.67,10.1,"MISTRAL",1,0.0,null,90,1.4,168.0,80002.0,1028,2579.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T00:00:00.000000000Z",9.3,4.21,9.3,"MISTRAL",1,0.0,null,90,1.3,167.0,80001.0,1028,2554.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T01:00:00.000000000Z",8.6,3.8,8.6,"MISTRAL",1,0.0,null,91,1.2,171.0,75418.0,1028,2535.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T02:00:00.000000000Z",9.2,3.43,9.2,"MISTRAL",1,0.0,null,92,1.1,170.0,75391.0,1028,2522.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T03:00:00.000000000Z",8.7,3.11,8.7,"MISTRAL",1,0.0,null,93,1.1,175.0,61273.0,1028,2505.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T04:00:00.000000000Z",8.1,2.84,8.1,"MISTRAL",1,0.0,null,93,1.1,170.0,61170.0,1028,2486.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T05:00:00.000000000Z",7.7,2.63,7.7,"MISTRAL",1,0.0,null,94,1.2,171.0,61133.0,1028,2467.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T06:00:00.000000000Z",7.9,2.93,7.9,"MISTRAL",1,0.0,null,95,1.2,175.0,61112.0,1028,2447.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T07:00:00.000000000Z",7.9,7.07,7.9,"MISTRAL",1,0.0,null,89,1.7,170.0,61319.0,1027,2480.0,3.7,0.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T08:00:00.000000000Z",8.1,9.17,8.1,"MISTRAL",1,0.0,null,82,1.8,171.0,80001.0,1028,2453.0,3.2,1.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T09:00:00.000000000Z",11.1,11.34,11.1,"MISTRAL",1,0.0,null,72,2.0,160.0,80001.0,1028,2425.0,3.0,3.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T10:00:00.000000000Z",12.0,13.17,12.0,"MISTRAL",1,0.0,null,64,2.3,146.0,80000.0,1027,2394.0,3.2,4.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T11:00:00.000000000Z",13.0,14.45,13.0,"MISTRAL",1,0.0,null,60,2.6,137.0,80001.0,1027,2368.0,3.3,5.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T12:00:00.000000000Z",14.6,15.38,14.6,"MISTRAL",1,0.0,null,54,2.9,131.0,80000.0,1027,2355.0,3.6,5.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T13:00:00.000000000Z",14.6,13.43,14.6,"MISTRAL",1,0.0,null,66,3.2,106.0,24200.0,1026,2455.0,3.9,3.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T14:00:00.000000000Z",13.9,13.41,13.9,"MISTRAL",1,0.0,null,66,3.6,105.0,24200.0,1026,2442.0,4.5,1.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T15:00:00.000000000Z",13.9,12.91,13.9,"MISTRAL",1,0.0,null,69,3.7,107.0,24200.0,1026,2418.0,4.7,0.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T16:00:00.000000000Z",13.4,11.91,13.4,"MISTRAL",1,0.0,null,74,3.4,114.0,24200.0,1026,2422.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T17:00:00.000000000Z",12.8,10.05,12.8,"MISTRAL",1,0.0,null,86,2.0,112.0,24200.0,1026,2425.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T18:00:00.000000000Z",11.9,8.24,11.9,"MISTRAL",1,0.0,null,94,1.6,126.0,24200.0,1026,2428.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T19:00:00.000000000Z",10.9,8.25,10.9,"MISTRAL",1,0.0,null,93,2.7,138.0,80000.0,1025,2426.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T20:00:00.000000000Z",10.45,7.61,10.45,"CORRETTIVO",1,0.0,null,94,2.4,145.0,80002.0,1026,2398.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T21:00:00.000000000Z",10.4,7.0,10.4,"MISTRAL",1,0.0,null,95,2.1,155.0,76305.0,1025,2371.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T22:00:00.000000000Z",9.9,6.46,9.9,"MISTRAL",1,0.0,null,95,1.8,161.0,61512.0,1025,2339.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-06T23:00:00.000000000Z",9.5,5.96,9.5,"MISTRAL",1,0.0,null,95,1.5,164.0,61228.0,1025,2301.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T00:00:00.000000000Z",10.1,5.46,10.1,"MISTRAL",1,0.0,null,96,1.1,165.0,61168.0,1025,2267.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T01:00:00.000000000Z",9.3,5.02,9.3,"CORRETTIVO",1,0.0,null,96,0.8,166.0,61130.0,1025,2231.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T02:00:00.000000000Z",8.8,4.66,8.8,"CORRETTIVO",3,0.0,null,97,0.5,169.0,61107.0,1024,2195.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T03:00:00.000000000Z",8.2,4.35,8.2,"MISTRAL",3,0.0,null,97,null,null,61095.0,1024,2163.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T04:00:00.000000000Z",8.1,4.03,8.1,"MISTRAL",3,0.0,null,97,null,null,61090.0,1024,2132.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T05:00:00.000000000Z",8.2,3.66,8.2,"MISTRAL",3,0.0,null,97,null,null,61091.0,1024,2105.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T06:00:00.000000000Z",8.0,3.94,8.0,"MISTRAL",3,0.0,null,97,null,null,12348.0,1024,2084.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T07:00:00.000000000Z",7.8,7.54,7.8,"MISTRAL",3,0.0,null,90,null,null,61115.0,1023,2072.0,0.0,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T08:00:00.000000000Z",7.9,9.5,7.9,"MISTRAL",1,0.0,null,89,null,null,65764.0,1022,2063.0,0.0,1.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T09:00:00.000000000Z",7.5,11.57,7.5,"MISTRAL",1,0.0,null,79,0.7,90.0,80001.0,1022,2067.0,0.5,3.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T10:00:00.000000000Z",9.4,13.06,9.4,"MISTRAL",3,0.0,null,72,1.3,99.0,80000.0,1022,2071.0,1.1,4.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T11:00:00.000000000Z",10.7,14.23,10.7,"MISTRAL",1,0.0,null,67,1.9,96.0,80000.0,1021,2083.0,1.5,4.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T12:00:00.000000000Z",12.4,15.05,12.4,"MISTRAL",3,0.0,null,64,2.3,97.0,80002.0,1021,2097.0,2.0,4.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T13:00:00.000000000Z",13.0,15.45,13.0,"MISTRAL",3,0.0,null,62,2.5,97.0,80001.0,1020,2124.0,2.3,3.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T14:00:00.000000000Z",13.1,15.38,13.1,"MISTRAL",4,0.0,null,63,2.6,92.0,80001.0,1020,2153.0,2.4,2.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T15:00:00.000000000Z",12.8,14.86,12.8,"MISTRAL",4,0.0,null,66,2.7,92.0,80001.0,1019,2185.0,2.6,0.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T16:00:00.000000000Z",12.8,14.05,12.8,"MISTRAL",4,0.0,null,71,2.6,90.0,80000.0,1019,2206.0,2.5,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T17:00:00.000000000Z",11.8,12.63,11.8,"MISTRAL",4,0.0,null,82,2.2,93.0,80002.0,1019,2224.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T18:00:00.000000000Z",11.2,11.46,11.2,"MISTRAL",3,0.0,null,90,1.7,97.0,80000.0,1019,2234.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T19:00:00.000000000Z",11.0,9.64,11.0,"MISTRAL",3,0.0,null,94,1.6,108.0,80000.0,1019,2273.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T20:00:00.000000000Z",10.5,8.72,10.5,"MISTRAL",3,0.0,null,96,1.2,114.0,80001.0,1019,2269.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T21:00:00.000000000Z",10.2,7.92,10.2,"MISTRAL",3,0.0,null,97,0.8,113.0,65892.0,1019,2267.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T22:00:00.000000000Z",9.9,7.27,9.9,"MISTRAL",3,0.0,null,97,0.5,112.0,65782.0,1019,2272.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-07T23:00:00.000000000Z",9.4,6.68,9.4,"MISTRAL",3,0.0,null,98,null,null,61356.0,1019,2270.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T00:00:00.000000000Z",8.4,6.26,8.4,"MISTRAL",3,0.0,null,99,null,null,61147.0,1019,2266.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T01:00:00.000000000Z",7.7,5.95,7.7,"MISTRAL",3,0.0,null,99,null,null,61121.0,1019,2263.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T02:00:00.000000000Z",6.9,5.69,6.9,"MISTRAL",3,0.0,null,99,null,null,2183.0,1019,2253.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T03:00:00.000000000Z",7.13,5.46,7.13,"CORRETTIVO",4,0.0,null,99,null,null,1506.0,1019,2237.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T04:00:00.000000000Z",8.5,5.53,8.5,"MISTRAL",8,0.0,null,99,null,null,1306.0,1019,2220.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T05:00:00.000000000Z",8.6,6.09,8.6,"MISTRAL",14,0.0,null,99,null,null,126.0,1018,2201.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T06:00:00.000000000Z",8.6,7.21,8.6,"MISTRAL",14,0.0,null,99,0.5,191.0,82.0,1018,2188.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T07:00:00.000000000Z",8.5,7.66,8.5,"MISTRAL",14,0.0,null,95,0.8,173.0,78.0,1018,2173.0,0.7,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T08:00:00.000000000Z",8.6,9.06,8.6,"MISTRAL",8,0.0,null,92,0.6,162.0,5806.0,1018,2152.0,0.6,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T09:00:00.000000000Z",9.2,10.56,9.2,"MISTRAL",4,0.0,null,88,0.7,135.0,29980.0,1017,2130.0,0.7,1.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T10:00:00.000000000Z",9.9,12.16,9.9,"MISTRAL",4,0.0,null,79,1.1,112.0,39161.0,1017,2107.0,0.7,2.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T11:00:00.000000000Z",11.3,13.24,11.3,"MISTRAL",4,0.0,null,73,1.7,107.0,69216.0,1017,2096.0,1.4,2.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T12:00:00.000000000Z",11.83,14.07,11.83,"CORRETTIVO",4,0.0,null,68,2.0,108.0,79315.0,1016,2094.0,2.0,2.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T13:00:00.000000000Z",12.53,14.4,12.53,"CORRETTIVO",4,0.0,null,68,2.0,108.0,80000.0,1016,2112.0,2.3,1.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T14:00:00.000000000Z",12.9,14.4,12.9,"MISTRAL",4,0.0,null,69,2.2,103.0,80001.0,1016,2140.0,2.5,1.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T15:00:00.000000000Z",13.1,14.08,13.1,"MISTRAL",4,0.0,null,71,2.3,105.0,80001.0,1015,2171.0,2.8,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T16:00:00.000000000Z",13.3,13.42,13.3,"MISTRAL",4,0.0,null,76,2.3,108.0,80001.0,1015,2196.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T17:00:00.000000000Z",13.2,12.17,13.2,"MISTRAL",4,0.0,null,87,1.8,109.0,80001.0,1015,2207.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T18:00:00.000000000Z",11.6,11.46,11.6,"MISTRAL",4,0.0,null,91,1.6,117.0,80001.0,1015,2219.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T19:00:00.000000000Z",10.5,9.95,10.5,"MISTRAL",3,0.0,null,93,1.6,140.0,80001.0,1015,2169.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T20:00:00.000000000Z",10.2,9.38,10.2,"MISTRAL",4,0.0,null,95,1.4,155.0,80001.0,1015,2181.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T21:00:00.000000000Z",10.2,8.96,10.2,"MISTRAL",4,0.0,null,96,1.2,180.0,80002.0,1015,2189.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T22:00:00.000000000Z",10.5,8.69,10.5,"MISTRAL",4,0.0,null,96,1.0,197.0,80001.0,1015,2194.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-08T23:00:00.000000000Z",10.3,8.43,10.3,"MISTRAL",4,0.0,null,97,1.1,202.0,66063.0,1015,2198.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T00:00:00.000000000Z",10.1,8.39,10.1,"MISTRAL",4,0.0,null,97,1.1,202.0,65888.0,1015,2199.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T01:00:00.000000000Z",10.3,8.44,10.3,"MISTRAL",8,0.0,null,97,1.0,204.0,65845.0,1015,2200.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T02:00:00.000000000Z",9.9,8.5,9.9,"MISTRAL",8,0.0,null,97,1.0,209.0,61489.0,1014,2186.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T03:00:00.000000000Z",10.0,8.57,10.0,"MISTRAL",8,0.0,null,96,1.0,197.0,61294.0,1014,2165.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T04:00:00.000000000Z",10.1,8.51,10.1,"MISTRAL",8,0.0,null,97,1.1,185.0,61242.0,1014,2146.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T05:00:00.000000000Z",10.8,8.53,10.8,"MISTRAL",8,0.0,null,97,1.2,180.0,61212.0,1014,2127.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T06:00:00.000000000Z",10.3,9.07,10.3,"MISTRAL",8,0.0,null,96,1.3,171.0,75408.0,1014,2111.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T07:00:00.000000000Z",9.8,10.47,9.8,"MISTRAL",8,0.0,null,88,2.2,158.0,80002.0,1013,2193.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T08:00:00.000000000Z",10.2,12.07,10.2,"MISTRAL",4,0.0,null,85,2.0,160.0,80000.0,1013,2170.0,3.4,1.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T09:00:00.000000000Z",10.8,13.65,10.8,"MISTRAL",4,0.0,null,78,2.4,156.0,80000.0,1013,2159.0,3.2,2.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T10:00:00.000000000Z",11.9,15.26,11.9,"MISTRAL",4,0.0,null,71,2.6,144.0,80001.0,1012,2172.0,3.3,3.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T11:00:00.000000000Z",12.8,16.48,12.8,"MISTRAL",4,0.0,null,66,2.8,138.0,80000.0,1012,2205.0,3.3,3.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T12:00:00.000000000Z",14.7,17.04,14.7,"MISTRAL",4,0.0,null,64,3.0,134.0,80000.0,1012,2243.0,3.4,2.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T13:00:00.000000000Z",16.1,17.0,16.1,"MISTRAL",4,0.0,null,64,3.1,132.0,80000.0,1012,2279.0,3.5,1.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T14:00:00.000000000Z",15.9,16.67,15.9,"MISTRAL",8,0.0,null,67,3.2,134.0,80000.0,1012,2300.0,3.5,0.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T15:00:00.000000000Z",14.8,16.07,14.8,"MISTRAL",8,0.0,null,72,3.4,135.0,80000.0,1011,2316.0,3.9,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T16:00:00.000000000Z",13.8,15.08,13.8,"MISTRAL",4,0.06,11.0,80,3.3,137.0,80001.0,1011,2353.0,4.2,0.08,0.9,2203.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-09T17:00:00.000000000Z",13.6,13.78,13.6,"MISTRAL",4,0.05,11.0,89,2.9,144.0,80002.0,1011,2383.0,4.6,0.0,0.3,2233.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-09T18:00:00.000000000Z",12.8,12.89,12.8,"MISTRAL",4,0.04,11.0,94,2.7,153.0,80001.0,1011,2395.0,4.8,0.0,0.0,2245.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-09T19:00:00.000000000Z",12.3,11.64,12.3,"MISTRAL",8,0.0,null,93,2.2,158.0,80000.0,1011,2380.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T20:00:00.000000000Z",11.6,11.43,11.6,"MISTRAL",8,0.0,null,93,2.3,167.0,80001.0,1011,2416.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T21:00:00.000000000Z",11.5,11.28,11.5,"MISTRAL",4,0.0,null,93,2.3,173.0,80000.0,1010,2474.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T22:00:00.000000000Z",11.4,10.76,11.4,"MISTRAL",3,0.0,null,94,2.3,178.0,80002.0,1010,2505.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-09T23:00:00.000000000Z",11.4,9.71,11.4,"MISTRAL",3,0.0,null,95,2.5,180.0,75486.0,1009,2545.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T00:00:00.000000000Z",11.5,9.2,11.5,"MISTRAL",1,0.0,null,94,2.7,182.0,80001.0,1009,2582.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T01:00:00.000000000Z",11.4,9.05,11.4,"CORRETTIVO",3,0.0,null,94,2.9,180.0,80000.0,1009,2590.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T02:00:00.000000000Z",10.7,9.4,10.7,"MISTRAL",8,0.0,null,92,3.4,172.0,80000.0,1008,2632.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T03:00:00.000000000Z",10.7,10.08,10.7,"MISTRAL",8,0.15,11.0,90,3.8,169.0,12703.0,1007,2645.0,8.3,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T04:00:00.000000000Z",11.3,10.52,11.3,"MISTRAL",10,1.32,11.0,91,3.8,182.0,9131.0,1008,2543.0,7.8,0.0,0.0,2193.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T05:00:00.000000000Z",11.9,10.57,11.9,"MISTRAL",8,0.28,11.0,90,3.6,183.0,22077.0,1007,2622.0,7.8,0.0,0.0,2461.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T06:00:00.000000000Z",11.7,11.0,11.7,"MISTRAL",5,0.28,11.0,89,3.5,188.0,32771.0,1007,2584.0,7.4,0.02,0.0,2422.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T07:00:00.000000000Z",12.6,12.31,12.6,"MISTRAL",4,0.02,11.0,86,4.3,185.0,42728.0,1006,2567.0,7.6,0.19,0.0,2417.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T08:00:00.000000000Z",13.6,13.25,13.6,"MISTRAL",4,0.09,11.0,83,4.4,198.0,67119.0,1007,2490.0,6.3,0.6,0.0,2340.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T09:00:00.000000000Z",14.0,14.84,14.0,"MISTRAL",3,0.0,null,77,4.5,205.0,80002.0,1007,2504.0,5.5,2.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T10:00:00.000000000Z",11.8,17.57,11.8,"MISTRAL",3,0.0,null,62,4.4,211.0,80000.0,1007,2449.0,3.4,4.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T11:00:00.000000000Z",12.9,19.09,12.9,"MISTRAL",1,0.0,null,52,3.7,218.0,80001.0,1007,2450.0,1.6,5.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T12:00:00.000000000Z",16.4,20.02,16.4,"MISTRAL",1,0.0,null,46,3.0,224.0,80002.0,1007,2375.0,0.8,5.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T13:00:00.000000000Z",15.9,20.38,15.9,"MISTRAL",1,0.0,null,43,2.4,225.0,80001.0,1007,2318.0,0.5,4.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T14:00:00.000000000Z",16.3,20.33,16.3,"MISTRAL",3,0.0,null,41,1.9,216.0,80000.0,1007,2330.0,0.6,2.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T15:00:00.000000000Z",15.7,19.86,15.7,"MISTRAL",3,0.0,null,43,1.3,198.0,80001.0,1007,2317.0,1.1,1.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T16:00:00.000000000Z",16.2,18.87,16.2,"MISTRAL",4,0.0,null,51,1.2,171.0,80002.0,1008,2274.0,1.6,0.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T17:00:00.000000000Z",16.3,16.55,16.3,"MISTRAL",4,0.0,null,74,1.2,149.0,80001.0,1008,2246.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T18:00:00.000000000Z",15.2,15.06,15.2,"MISTRAL",4,0.0,null,77,1.1,135.0,80001.0,1008,2254.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T19:00:00.000000000Z",14.8,12.72,14.8,"MISTRAL",3,0.0,null,91,0.7,270.0,80000.0,1008,2353.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T20:00:00.000000000Z",14.0,11.91,14.0,"MISTRAL",4,0.0,null,92,0.8,247.0,80001.0,1008,2369.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T21:00:00.000000000Z",14.2,11.55,14.2,"MISTRAL",4,0.0,null,93,0.8,225.0,64373.0,1008,2369.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T22:00:00.000000000Z",14.5,11.35,14.5,"MISTRAL",8,0.03,11.0,93,1.0,225.0,62131.0,1007,2359.0,0.6,0.0,0.0,2209.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-10T23:00:00.000000000Z",14.2,11.36,14.2,"MISTRAL",8,0.05,11.0,94,1.2,222.0,29155.0,1007,2351.0,1.0,0.0,0.0,2201.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T00:00:00.000000000Z",14.3,11.42,14.3,"MISTRAL",8,0.1,11.0,94,1.4,234.0,18793.0,1007,2321.0,1.1,0.0,0.0,2171.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T01:00:00.000000000Z",12.7,11.3,12.7,"MISTRAL",9,0.33,11.0,95,1.6,243.0,11415.0,1007,2293.0,1.5,0.0,0.0,2117.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T02:00:00.000000000Z",12.9,11.13,12.9,"MISTRAL",10,0.47,11.0,96,1.6,248.0,9495.0,1007,2266.0,1.6,0.0,0.0,2056.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T03:00:00.000000000Z",12.5,11.0,12.5,"MISTRAL",10,0.55,11.0,96,1.7,257.0,8657.0,1007,2251.0,1.6,0.0,0.0,2025.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T04:00:00.000000000Z",13.3,10.88,13.3,"MISTRAL",10,0.62,11.0,96,1.7,260.0,60790.0,1007,2237.0,1.4,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T05:00:00.000000000Z",13.4,10.02,13.4,"MISTRAL",3,0.07,11.0,96,1.7,260.0,64406.0,1006,2220.0,1.3,0.0,0.0,2070.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T06:00:00.000000000Z",13.5,10.32,13.5,"MISTRAL",1,0.0,null,96,1.9,264.0,64964.0,1006,2199.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T07:00:00.000000000Z",13.5,12.25,13.5,"MISTRAL",3,0.0,null,84,2.0,243.0,80000.0,1007,2122.0,0.0,0.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T08:00:00.000000000Z",13.2,13.84,13.2,"MISTRAL",1,0.0,null,82,1.8,232.0,80001.0,1007,2111.0,0.7,2.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T09:00:00.000000000Z",12.9,15.77,12.9,"CORRETTIVO",1,0.0,null,68,1.8,227.0,80000.0,1007,2113.0,1.1,3.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T10:00:00.000000000Z",12.7,17.21,12.7,"MISTRAL",1,0.0,null,58,1.7,225.0,80000.0,1007,2114.0,1.6,4.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T11:00:00.000000000Z",16.5,18.24,16.5,"MISTRAL",1,0.0,null,53,1.5,203.0,80000.0,1006,2130.0,2.3,5.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T12:00:00.000000000Z",17.5,18.98,17.5,"MISTRAL",3,0.0,null,51,2.4,180.0,80000.0,1006,2161.0,3.2,4.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T13:00:00.000000000Z",17.4,19.18,17.4,"MISTRAL",4,0.0,null,51,3.6,162.0,80001.0,1006,2184.0,4.4,2.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T14:00:00.000000000Z",17.2,18.71,17.2,"MISTRAL",4,0.0,null,54,4.7,152.0,80002.0,1006,2210.0,5.9,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T15:00:00.000000000Z",16.7,17.55,16.7,"MISTRAL",4,0.07,11.0,62,5.6,150.0,80001.0,1006,2224.0,7.2,0.69,11.4,2074.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-11T16:00:00.000000000Z",15.8,16.26,15.8,"MISTRAL",3,0.01,11.0,68,6.0,154.0,80002.0,1006,2232.0,8.0,0.2,2.9,2082.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-11T17:00:00.000000000Z",15.0,14.23,15.0,"MISTRAL",3,0.0,null,79,5.3,160.0,80001.0,1006,2236.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T18:00:00.000000000Z",14.3,12.92,14.3,"MISTRAL",3,0.0,null,86,4.8,168.0,80000.0,1006,2229.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T19:00:00.000000000Z",13.9,12.23,13.9,"MISTRAL",8,0.0,null,90,3.9,171.0,80001.0,1007,2198.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T20:00:00.000000000Z",13.85,11.76,13.85,"CORRETTIVO",1,0.0,null,92,3.7,177.0,80000.0,1006,2207.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T21:00:00.000000000Z",13.5,10.67,13.5,"MISTRAL",1,0.0,null,94,3.1,186.0,80000.0,1006,2209.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T22:00:00.000000000Z",13.3,10.17,13.3,"MISTRAL",1,0.0,null,94,2.9,192.0,80001.0,1006,2203.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-11T23:00:00.000000000Z",12.76,9.72,12.76,"CORRETTIVO",1,0.0,null,94,2.9,202.0,80001.0,1005,2203.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T00:00:00.000000000Z",12.26,9.28,12.26,"CORRETTIVO",1,0.0,null,93,3.1,209.0,80002.0,1005,2210.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T01:00:00.000000000Z",12.71,8.8,12.71,"CORRETTIVO",1,0.0,null,92,3.1,213.0,80000.0,1005,2218.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T02:00:00.000000000Z",12.2,8.43,12.2,"MISTRAL",3,0.0,null,90,3.1,213.0,80001.0,1005,2231.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T03:00:00.000000000Z",12.1,8.15,12.1,"CORRETTIVO",3,0.0,null,89,3.3,211.0,80000.0,1004,2242.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T04:00:00.000000000Z",13.1,7.94,13.1,"MISTRAL",3,0.0,null,87,3.1,207.0,80000.0,1004,2253.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T05:00:00.000000000Z",14.5,7.77,14.5,"MISTRAL",3,0.0,null,86,3.2,202.0,80000.0,1004,2275.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T06:00:00.000000000Z",14.3,8.43,14.3,"MISTRAL",3,0.0,null,84,3.1,199.0,80001.0,1003,2299.0,4.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T07:00:00.000000000Z",13.95,12.19,13.95,"CORRETTIVO",3,0.0,null,76,3.4,195.0,80002.0,1003,2243.0,5.2,0.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T08:00:00.000000000Z",14.0,14.48,14.0,"MISTRAL",3,0.0,null,65,3.7,199.0,80001.0,1003,2261.0,4.5,1.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T09:00:00.000000000Z",15.6,16.69,15.6,"MISTRAL",3,0.0,null,53,3.5,193.0,80001.0,1003,2250.0,4.5,2.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T10:00:00.000000000Z",16.8,17.77,16.8,"MISTRAL",4,0.0,null,46,3.6,182.0,80001.0,1002,2224.0,4.6,3.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T11:00:00.000000000Z",16.5,18.65,16.5,"MISTRAL",4,0.0,null,43,4.1,166.0,80001.0,1001,2207.0,5.1,3.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T12:00:00.000000000Z",18.3,19.17,18.3,"MISTRAL",8,0.0,null,42,4.8,150.0,80002.0,1001,2224.0,6.0,0.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T13:00:00.000000000Z",17.3,17.17,17.3,"MISTRAL",8,0.15,11.0,54,4.9,139.0,15167.0,1000,2244.0,6.9,0.1,0.0,2094.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T14:00:00.000000000Z",16.1,14.71,16.1,"MISTRAL",10,1.06,11.0,76,4.2,146.0,6113.0,1000,2247.0,7.0,0.03,0.0,1933.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T15:00:00.000000000Z",16.0,13.55,16.0,"MISTRAL",10,1.21,11.0,86,3.4,150.0,10529.0,999,2191.0,6.0,0.05,0.0,1855.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T16:00:00.000000000Z",16.4,13.36,16.4,"MISTRAL",10,0.37,11.0,88,2.9,155.0,15385.0,998,2173.0,5.1,0.02,0.0,1988.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T17:00:00.000000000Z",15.8,12.83,15.8,"MISTRAL",10,0.44,11.0,93,2.8,163.0,12520.0,998,2175.0,5.6,0.0,0.0,1972.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T18:00:00.000000000Z",13.5,12.47,13.5,"MISTRAL",10,0.47,11.0,94,3.5,170.0,13440.0,997,2163.0,6.5,0.0,0.0,1954.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T19:00:00.000000000Z",12.7,12.06,12.7,"MISTRAL",9,0.31,11.0,93,3.8,185.0,21412.0,996,2206.0,7.5,0.0,0.0,2036.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T20:00:00.000000000Z",12.3,11.89,12.3,"MISTRAL",4,0.12,11.0,94,3.9,193.0,44165.0,996,2162.0,7.3,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T21:00:00.000000000Z",11.6,11.53,11.6,"MISTRAL",4,0.03,11.0,94,3.8,205.0,80002.0,996,2136.0,5.4,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T22:00:00.000000000Z",11.4,10.93,11.4,"MISTRAL",4,0.0,null,93,3.7,216.0,80001.0,996,2106.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-12T23:00:00.000000000Z",11.8,10.2,11.8,"MISTRAL",4,0.0,null,91,3.6,219.0,80000.0,996,2071.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T00:00:00.000000000Z",12.3,9.84,12.3,"MISTRAL",4,0.0,null,90,3.9,218.0,80001.0,996,2061.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T01:00:00.000000000Z",12.6,9.83,12.6,"MISTRAL",4,0.0,null,88,4.1,218.0,80001.0,996,2056.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T02:00:00.000000000Z",12.7,9.75,12.7,"MISTRAL",4,0.0,null,87,4.2,218.0,80001.0,996,2026.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T03:00:00.000000000Z",13.5,9.67,13.5,"MISTRAL",4,0.0,null,86,4.2,220.0,80002.0,997,1993.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T04:00:00.000000000Z",13.6,9.22,13.6,"MISTRAL",4,0.0,null,86,4.1,223.0,80000.0,997,1965.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T05:00:00.000000000Z",12.7,8.9,12.7,"MISTRAL",4,0.0,null,86,4.0,225.0,80002.0,998,1944.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T06:00:00.000000000Z",11.2,9.55,11.2,"MISTRAL",4,0.0,null,86,3.8,227.0,80002.0,999,1934.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T07:00:00.000000000Z",11.2,12.12,11.2,"MISTRAL",3,0.0,null,69,4.7,222.0,80002.0,999,1945.0,3.3,0.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T08:00:00.000000000Z",10.8,14.18,10.8,"MISTRAL",4,0.0,null,61,5.0,223.0,80001.0,1000,1936.0,3.4,1.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T09:00:00.000000000Z",11.8,15.25,11.8,"MISTRAL",3,0.0,null,51,5.4,228.0,80001.0,1000,1933.0,3.5,3.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T10:00:00.000000000Z",15.4,16.22,15.4,"MISTRAL",3,0.0,null,48,5.3,232.0,80001.0,1000,1946.0,3.8,4.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T11:00:00.000000000Z",16.5,17.08,16.5,"MISTRAL",3,0.0,null,44,5.2,230.0,80001.0,1000,1947.0,4.0,4.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T12:00:00.000000000Z",17.5,17.53,17.5,"MISTRAL",3,0.0,null,42,5.2,227.0,80001.0,1001,1930.0,4.0,3.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T13:00:00.000000000Z",16.35,17.66,16.35,"CORRETTIVO",3,0.0,null,42,5.2,223.0,80001.0,1001,1950.0,4.0,3.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T14:00:00.000000000Z",17.71,17.71,null,null,3,0.0,null,41,5.1,218.0,80001.0,1001,1962.0,3.9,2.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T15:00:00.000000000Z",17.34,17.34,null,null,3,0.0,null,43,5.0,214.0,80001.0,1001,1976.0,4.0,1.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T16:00:00.000000000Z",16.47,16.47,null,null,3,0.0,null,48,4.8,211.0,80000.0,1002,1984.0,4.0,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T17:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,67,3.5,209.0,80000.0,1002,1988.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T18:00:00.000000000Z",12.29,12.29,null,null,3,0.0,null,68,3.5,207.0,80001.0,1002,2019.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T19:00:00.000000000Z",10.97,10.97,null,null,3,0.0,null,71,3.6,208.0,80001.0,1003,2091.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T20:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,73,3.4,206.0,80001.0,1003,2160.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T21:00:00.000000000Z",9.82,9.82,null,null,3,0.0,null,74,3.2,202.0,80002.0,1003,2233.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T22:00:00.000000000Z",9.4,9.4,null,null,3,0.0,null,75,3.3,196.0,80000.0,1003,2311.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-13T23:00:00.000000000Z",9.02,9.02,null,null,4,0.0,null,76,3.5,190.0,80000.0,1003,2339.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T00:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,76,4.0,186.0,80000.0,1003,2358.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T01:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,77,4.0,180.0,80001.0,1002,2409.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T02:00:00.000000000Z",15.87,9.37,15.87,"CORRETTIVO",4,0.0,null,78,4.4,180.0,80001.0,1002,2390.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T03:00:00.000000000Z",14.63,10.1,14.63,"CORRETTIVO",4,0.0,null,77,5.2,182.0,77911.0,1001,2435.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T04:00:00.000000000Z",13.4,9.72,13.4,"CORRETTIVO",4,0.04,11.0,83,5.6,185.0,43476.0,1002,2469.0,8.9,0.0,0.0,2319.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T05:00:00.000000000Z",12.17,9.7,12.17,"CORRETTIVO",4,0.08,11.0,86,6.0,189.0,39790.0,1002,2465.0,8.7,0.0,0.0,2315.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T06:00:00.000000000Z",10.93,10.06,10.93,"CORRETTIVO",4,0.11,11.0,87,6.3,194.0,37149.0,1002,2525.0,8.6,0.01,0.0,2375.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T07:00:00.000000000Z",14.27,11.88,14.27,"CORRETTIVO",1,0.0,null,82,7.6,197.0,80001.0,1001,2667.0,9.0,0.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T08:00:00.000000000Z",14.46,14.46,null,null,3,0.0,null,70,7.9,202.0,80000.0,1001,2702.0,7.2,2.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T09:00:00.000000000Z",16.01,16.86,16.01,"CORRETTIVO",1,0.0,null,55,7.7,198.0,80002.0,1001,2749.0,6.8,3.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T10:00:00.000000000Z",18.3,18.63,18.3,"MISTRAL",1,0.0,null,50,7.2,197.0,80002.0,1001,2802.0,6.3,4.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T11:00:00.000000000Z",18.9,19.92,18.9,"MISTRAL",3,0.0,null,48,6.4,198.0,80001.0,1001,2890.0,4.9,5.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T12:00:00.000000000Z",20.1,20.88,20.1,"MISTRAL",3,0.0,null,45,5.6,202.0,80001.0,1001,2980.0,3.9,4.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T13:00:00.000000000Z",20.2,21.47,20.2,"MISTRAL",3,0.0,null,43,4.8,202.0,80001.0,1001,2903.0,3.1,2.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T14:00:00.000000000Z",18.3,21.11,18.3,"MISTRAL",3,0.01,11.0,44,3.6,199.0,76470.0,1001,2713.0,2.0,2.5,0.3,2563.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T15:00:00.000000000Z",21.0,20.49,21.0,"MISTRAL",4,0.02,11.0,48,2.5,180.0,79846.0,1001,2714.0,1.3,0.25,0.0,2564.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T16:00:00.000000000Z",17.9,17.93,17.9,"CORRETTIVO",4,0.12,11.0,70,1.1,153.0,75322.0,1001,2608.0,0.5,0.14,0.0,2458.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T17:00:00.000000000Z",19.3,16.84,19.3,"MISTRAL",4,0.01,11.0,83,0.8,173.0,80002.0,1001,2734.0,1.6,0.0,0.0,2584.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T18:00:00.000000000Z",18.6,15.51,18.6,"MISTRAL",8,0.0,null,85,1.5,82.0,80001.0,1001,2820.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T19:00:00.000000000Z",17.5,14.1,17.5,"CORRETTIVO",8,0.0,null,87,1.8,22.0,80001.0,1001,2785.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T20:00:00.000000000Z",15.2,13.53,15.2,"MISTRAL",8,0.0,null,89,2.2,292.0,80001.0,1001,2813.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T21:00:00.000000000Z",14.6,12.9,14.6,"MISTRAL",4,0.0,null,90,2.5,282.0,80001.0,1002,2843.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T22:00:00.000000000Z",14.25,11.92,14.25,"CORRETTIVO",4,0.0,null,92,2.6,281.0,80002.0,1002,2823.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-14T23:00:00.000000000Z",14.1,11.39,14.1,"MISTRAL",4,0.0,null,92,2.6,281.0,80001.0,1002,2816.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T00:00:00.000000000Z",13.3,10.96,13.3,"MISTRAL",3,0.0,null,93,2.5,282.0,80000.0,1003,2761.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T01:00:00.000000000Z",12.4,10.49,12.4,"MISTRAL",3,0.0,null,93,2.0,276.0,80001.0,1003,2716.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T02:00:00.000000000Z",11.7,9.91,11.7,"MISTRAL",3,0.0,null,94,1.7,260.0,80001.0,1004,2746.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T03:00:00.000000000Z",11.5,9.76,11.5,"MISTRAL",4,0.03,11.0,94,2.1,241.0,46619.0,1004,2661.0,1.1,0.0,0.0,2511.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T04:00:00.000000000Z",12.0,9.86,12.0,"MISTRAL",4,0.03,11.0,94,2.1,227.0,61848.0,1004,2660.0,0.5,0.0,0.0,2510.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T05:00:00.000000000Z",11.4,9.7,11.4,"MISTRAL",3,0.01,11.0,94,1.9,212.0,61304.0,1004,2690.0,2.2,0.0,0.0,2540.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T06:00:00.000000000Z",12.1,10.8,12.1,"MISTRAL",3,0.0,null,94,1.9,212.0,61237.0,1005,2638.0,2.3,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T07:00:00.000000000Z",12.1,12.81,12.1,"MISTRAL",8,0.0,null,89,2.8,195.0,75401.0,1006,2557.0,5.0,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T08:00:00.000000000Z",12.7,14.43,12.7,"MISTRAL",8,0.0,null,85,2.4,204.0,80001.0,1006,2528.0,3.6,1.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T09:00:00.000000000Z",13.1,16.17,13.1,"MISTRAL",4,0.0,null,74,2.0,207.0,80000.0,1006,2463.0,2.3,3.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T10:00:00.000000000Z",13.5,18.12,13.5,"CORRETTIVO",4,0.0,null,63,1.9,219.0,80001.0,1007,2418.0,1.6,4.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T11:00:00.000000000Z",15.2,19.42,15.2,"MISTRAL",4,0.0,null,53,1.5,208.0,80002.0,1007,2368.0,1.4,4.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T12:00:00.000000000Z",18.1,20.14,18.1,"MISTRAL",8,0.0,null,50,1.5,200.0,80000.0,1007,2367.0,1.9,3.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T13:00:00.000000000Z",19.1,20.36,19.1,"MISTRAL",8,0.0,null,49,1.8,193.0,80002.0,1007,2360.0,2.4,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-15T14:00:00.000000000Z",18.7,19.79,18.7,"MISTRAL",10,0.15,11.0,53,2.3,187.0,25243.0,1007,2373.0,3.2,0.38,19.1,2223.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-15T15:00:00.000000000Z",19.2,18.16,19.2,"MISTRAL",10,0.44,11.0,68,2.6,182.0,18533.0,1007,2347.0,4.0,0.11,27.0,2145.0,null,0.977,0.0,null,null]
[2743,"fermo","2025-03-15T16:00:00.000000000Z",17.8,17.07,17.8,"MISTRAL",10,0.3,11.0,80,2.1,188.0,68648.0,1007,2326.0,3.3,0.1,25.5,2159.0,null,0.933,0.0,null,null]
[2743,"fermo","2025-03-15T17:00:00.000000000Z",16.2,16.47,16.2,"MISTRAL",8,0.03,11.0,88,1.1,207.0,80002.0,1008,2310.0,2.1,0.0,12.9,2160.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-15T18:00:00.000000000Z",16.2,15.31,16.2,"MISTRAL",5,0.15,11.0,92,1.1,218.0,29193.0,1008,2302.0,1.4,0.0,22.8,2152.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-15T19:00:00.000000000Z",15.4,13.58,15.4,"MISTRAL",10,0.32,11.0,91,1.1,243.0,15959.0,1008,2257.0,0.5,0.0,22.1,2085.0,null,0.844,0.0,null,null]
[2743,"fermo","2025-03-15T20:00:00.000000000Z",15.3,13.74,15.3,"MISTRAL",10,0.73,11.0,92,1.5,247.0,11520.0,1009,2218.0,1.6,0.0,23.7,1957.0,null,0.781,0.0,null,null]
[2743,"fermo","2025-03-15T21:00:00.000000000Z",13.8,13.45,13.8,"MISTRAL",5,0.53,11.0,93,1.8,248.0,18969.0,1009,2187.0,1.7,0.0,22.5,1965.0,null,0.792,0.0,null,null]
[2743,"fermo","2025-03-15T22:00:00.000000000Z",13.6,12.41,13.6,"MISTRAL",5,0.21,11.0,93,1.9,245.0,80001.0,1009,2174.0,1.6,0.0,17.1,2024.0,null,0.952,0.0,null,null]
[2743,"fermo","2025-03-15T23:00:00.000000000Z",13.6,11.55,13.6,"MISTRAL",1,0.0,null,93,2.1,245.0,80002.0,1009,2134.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T00:00:00.000000000Z",13.5,10.2,13.5,"MISTRAL",3,0.03,11.0,93,2.1,242.0,65955.0,1009,2083.0,1.4,0.0,6.1,1933.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T01:00:00.000000000Z",13.3,9.97,13.3,"MISTRAL",4,0.0,null,93,2.1,242.0,65842.0,1010,2021.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T02:00:00.000000000Z",13.2,9.96,13.2,"MISTRAL",4,0.0,null,93,2.1,247.0,62091.0,1010,1930.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T03:00:00.000000000Z",12.5,10.0,12.5,"MISTRAL",4,0.0,null,93,2.0,252.0,61218.0,1010,1839.0,1.3,0.0,0.6,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T04:00:00.000000000Z",11.6,9.73,11.6,"MISTRAL",4,0.1,11.0,93,2.0,252.0,17653.0,1011,1772.0,1.7,0.0,5.5,1622.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T05:00:00.000000000Z",11.6,9.56,11.6,"MISTRAL",8,0.01,11.0,92,2.2,260.0,61166.0,1012,1706.0,2.0,0.0,0.2,1556.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T06:00:00.000000000Z",11.3,10.77,11.3,"MISTRAL",8,0.03,11.0,92,2.3,270.0,27265.0,1012,1651.0,2.5,0.04,1.0,1501.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T07:00:00.000000000Z",10.5,11.76,10.5,"MISTRAL",3,0.08,11.0,77,3.2,261.0,76192.0,1012,1634.0,2.7,0.61,0.0,1484.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T08:00:00.000000000Z",10.3,12.9,10.3,"MISTRAL",3,0.01,11.0,64,3.2,257.0,80001.0,1013,1605.0,2.2,2.3,0.0,1455.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T09:00:00.000000000Z",10.5,14.2,10.5,"CORRETTIVO",3,0.0,null,51,2.9,260.0,80002.0,1014,1579.0,1.8,3.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T10:00:00.000000000Z",11.6,14.81,11.6,"MISTRAL",4,0.0,null,48,2.6,263.0,80000.0,1013,1569.0,1.5,2.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T11:00:00.000000000Z",12.3,15.01,12.3,"MISTRAL",8,0.0,null,47,2.3,263.0,76367.0,1014,1605.0,1.0,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T12:00:00.000000000Z",14.1,14.8,14.1,"MISTRAL",8,0.03,11.0,50,1.9,252.0,74569.0,1014,1648.0,0.0,0.78,0.0,1498.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T13:00:00.000000000Z",14.1,14.21,14.1,"CORRETTIVO",9,0.33,11.0,57,1.6,240.0,15475.0,1014,1680.0,0.7,0.45,0.5,1505.0,null,0.03,0.0,null,null]
[2743,"fermo","2025-03-16T14:00:00.000000000Z",13.8,13.74,13.8,"MISTRAL",9,0.32,11.0,62,1.6,218.0,15563.0,1014,1681.0,1.7,0.32,0.6,1509.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-16T15:00:00.000000000Z",14.1,13.17,14.1,"CORRETTIVO",10,0.63,11.0,68,2.0,207.0,15073.0,1015,1676.0,2.7,0.12,17.0,1434.0,null,0.873,0.0,null,null]
[2743,"fermo","2025-03-16T16:00:00.000000000Z",14.2,12.22,14.2,"MISTRAL",10,0.57,11.0,79,2.0,207.0,11397.0,1015,1640.0,3.1,0.03,18.1,1410.0,null,0.877,0.0,null,null]
[2743,"fermo","2025-03-16T17:00:00.000000000Z",13.3,11.42,13.3,"MISTRAL",10,0.59,11.0,85,2.1,219.0,10856.0,1016,1603.0,2.9,0.0,17.1,1368.0,null,0.949,0.0,null,null]
[2743,"fermo","2025-03-16T18:00:00.000000000Z",12.4,10.99,12.4,"MISTRAL",16,0.53,11.0,87,2.2,231.0,11749.0,1016,1551.0,2.4,0.0,14.5,1329.0,null,0.943,0.0,null,null]
[2743,"fermo","2025-03-16T19:00:00.000000000Z",9.8,11.5,9.8,"MISTRAL",8,0.07,11.0,82,1.3,257.0,68613.0,1016,1519.0,0.9,0.0,2.3,1369.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-16T20:00:00.000000000Z",10.1,10.99,10.1,"MISTRAL",8,0.16,11.0,85,1.6,274.0,16925.0,1017,1467.0,1.2,0.0,6.9,1317.0,null,0.813,0.0,null,null]
[2743,"fermo","2025-03-16T21:00:00.000000000Z",10.0,10.44,10.0,"MISTRAL",10,0.37,11.0,85,1.8,286.0,17231.0,1017,1423.0,2.1,0.0,7.1,1237.0,null,0.892,0.0,null,null]
[2743,"fermo","2025-03-16T22:00:00.000000000Z",9.7,9.74,9.7,"MISTRAL",10,0.67,11.0,87,2.2,288.0,16405.0,1017,1401.0,2.8,0.0,7.3,1151.0,null,0.418,0.0,null,null]
[2743,"fermo","2025-03-16T23:00:00.000000000Z",10.0,9.37,10.0,"MISTRAL",10,0.57,11.0,89,2.5,284.0,32138.0,1017,1401.0,3.1,0.0,5.0,1170.0,null,0.579,0.0,null,null]
[2743,"fermo","2025-03-17T00:00:00.000000000Z",9.5,9.02,9.5,"MISTRAL",4,0.17,11.0,89,2.7,274.0,22108.0,1018,1403.0,3.0,0.0,1.8,1253.0,null,0.294,0.0,null,null]
[2743,"fermo","2025-03-17T01:00:00.000000000Z",9.1,8.04,9.1,"MISTRAL",3,0.0,null,90,2.8,266.0,80002.0,1018,1399.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T02:00:00.000000000Z",8.5,7.12,8.5,"MISTRAL",3,0.0,null,84,3.3,272.0,80001.0,1018,1411.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T03:00:00.000000000Z",8.8,5.72,8.8,"MISTRAL",1,0.0,null,83,3.3,270.0,80001.0,1018,1377.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T04:00:00.000000000Z",8.8,4.86,8.8,"MISTRAL",1,0.0,null,83,3.2,270.0,80000.0,1018,1355.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T05:00:00.000000000Z",8.45,4.23,8.45,"CORRETTIVO",1,0.0,null,83,3.3,268.0,80001.0,1018,1342.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T06:00:00.000000000Z",8.0,4.91,8.0,"CORRETTIVO",1,0.0,null,83,3.3,268.0,80001.0,1018,1330.0,4.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T07:00:00.000000000Z",7.6,7.5,7.6,"MISTRAL",1,0.0,null,70,4.7,279.0,80001.0,1017,1298.0,5.4,1.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T08:00:00.000000000Z",8.0,9.96,8.0,"MISTRAL",3,0.0,null,61,4.6,283.0,80001.0,1018,1309.0,4.8,2.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T09:00:00.000000000Z",8.4,11.4,8.4,"MISTRAL",3,0.0,null,54,4.8,291.0,80000.0,1018,1327.0,5.4,3.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T10:00:00.000000000Z",10.45,12.42,10.45,"CORRETTIVO",4,0.0,null,51,4.7,298.0,80001.0,1018,1351.0,5.4,3.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T11:00:00.000000000Z",11.7,12.97,11.7,"MISTRAL",4,0.0,null,51,4.5,303.0,80000.0,1018,1386.0,5.2,3.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T12:00:00.000000000Z",13.1,13.4,13.1,"MISTRAL",4,0.0,null,50,4.3,311.0,80001.0,1018,1420.0,4.9,2.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T13:00:00.000000000Z",13.5,10.45,13.5,"CORRETTIVO",3,0.0,null,59,4.3,301.0,24200.0,1018,1398.0,5.6,3.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T14:00:00.000000000Z",13.75,11.43,13.75,"CORRETTIVO",1,0.0,null,56,3.9,302.0,24200.0,1018,1386.0,5.2,2.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T15:00:00.000000000Z",13.6,11.43,13.6,"MISTRAL",3,0.0,null,58,3.4,335.0,24200.0,1018,1372.0,4.5,0.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-17T16:00:00.000000000Z",10.6,9.98,10.6,"MISTRAL",8,0.02,11.0,73,4.3,22.0,24200.0,1018,1361.0,5.6,0.02,0.0,1211.0,null,0.35,0.0,null,null]
[2743,"fermo","2025-03-17T17:00:00.000000000Z",11.0,8.15,11.0,"MISTRAL",5,0.2,11.0,87,3.6,37.0,24200.0,1019,1318.0,6.1,0.0,0.0,1154.0,null,0.576,0.0,null,null]
[2743,"fermo","2025-03-17T18:00:00.000000000Z",10.6,7.43,10.6,"MISTRAL",5,0.2,11.0,89,2.9,52.0,24200.0,1020,1245.0,5.5,0.0,0.0,1083.0,null,0.086,0.0,null,null]
[2743,"fermo","2025-03-17T19:00:00.000000000Z",9.8,7.1,9.8,"MISTRAL",5,0.2,11.0,87,1.3,82.0,8452.0,1020,1293.0,2.7,0.03,42.5,931.0,null,9.22,7.12,null,null]
[2743,"fermo","2025-03-17T20:00:00.000000000Z",9.4,6.86,9.4,"MISTRAL",5,0.2,11.0,87,1.2,79.0,10380.0,1021,1258.0,2.9,0.01,34.8,928.0,null,8.21,6.83,null,null]
[2743,"fermo","2025-03-17T21:00:00.000000000Z",8.0,6.62,8.0,"CORRETTIVO",5,0.2,11.0,86,1.2,75.0,12308.0,1022,1223.0,3.0,0.0,27.2,925.0,null,7.19,6.55,null,null]
[2743,"fermo","2025-03-17T22:00:00.000000000Z",7.6,6.2,7.6,"MISTRAL",5,0.2,11.0,84,2.1,66.0,9752.0,1022,1157.0,4.2,0.0,24.8,875.0,null,6.98,6.19,null,null]
[2743,"fermo","2025-03-17T23:00:00.000000000Z",7.8,5.79,7.8,"MISTRAL",10,0.11,11.0,81,2.9,56.0,7195.0,1023,1091.0,5.3,0.0,22.5,825.0,null,6.78,5.83,null,null]
[2743,"fermo","2025-03-18T00:00:00.000000000Z",7.3,5.37,7.3,"MISTRAL",10,0.11,11.0,78,3.8,46.0,4638.0,1024,1025.0,6.5,0.0,20.1,774.0,null,6.57,5.47,null,null]
[2743,"fermo","2025-03-18T01:00:00.000000000Z",6.6,6.81,6.6,"MISTRAL",9,0.31,11.0,89,4.6,53.0,37615.0,1025,978.0,5.2,0.0,0.0,809.0,null,0.452,0.0,null,null]
[2743,"fermo","2025-03-18T02:00:00.000000000Z",5.7,6.38,5.7,"MISTRAL",8,0.22,11.0,89,4.5,50.0,13393.0,1025,925.0,5.1,0.0,0.0,775.0,null,0.818,0.0,null,null]
[2743,"fermo","2025-03-18T03:00:00.000000000Z",5.0,5.77,5.0,"MISTRAL",4,0.1,11.0,88,4.3,42.0,32055.0,1025,867.0,5.0,0.0,0.0,717.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-03-18T04:00:00.000000000Z",5.1,5.19,5.1,"MISTRAL",8,0.13,11.0,88,4.4,37.0,48362.0,1026,802.0,5.1,0.0,0.0,652.0,null,0.615,0.0,null,null]
[2743,"fermo","2025-03-18T05:00:00.000000000Z",5.2,4.61,5.2,"MISTRAL",8,0.07,11.0,85,4.1,31.0,44629.0,1027,743.0,5.2,0.0,0.0,593.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T06:00:00.000000000Z",5.1,4.5,5.1,"MISTRAL",8,0.07,11.0,84,4.3,29.0,41961.0,1027,696.0,5.3,0.09,0.0,546.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T07:00:00.000000000Z",4.9,6.09,4.9,"MISTRAL",8,0.0,null,73,4.1,37.0,80002.0,1027,757.0,4.6,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T08:00:00.000000000Z",4.5,6.16,4.5,"MISTRAL",8,0.03,11.0,67,5.0,42.0,53949.0,1027,728.0,5.6,0.56,0.0,578.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T09:00:00.000000000Z",5.4,6.0,5.4,"MISTRAL",8,0.04,11.0,65,5.3,46.0,60405.0,1028,708.0,5.9,0.95,0.0,558.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T10:00:00.000000000Z",6.1,6.15,6.1,"MISTRAL",8,0.03,11.0,62,5.1,48.0,66044.0,1029,700.0,5.2,1.59,0.0,550.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T11:00:00.000000000Z",7.0,6.46,7.0,"MISTRAL",8,0.03,11.0,58,4.6,51.0,59996.0,1029,704.0,4.5,2.54,0.0,554.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T12:00:00.000000000Z",7.8,6.89,7.8,"MISTRAL",4,0.01,11.0,55,4.2,52.0,80000.0,1029,717.0,4.0,3.74,0.0,567.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T13:00:00.000000000Z",7.6,7.37,7.6,"MISTRAL",4,0.0,null,51,4.1,49.0,80001.0,1029,731.0,3.9,3.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T14:00:00.000000000Z",7.1,7.35,7.1,"MISTRAL",3,0.0,null,49,3.8,47.0,80001.0,1029,737.0,3.7,3.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T15:00:00.000000000Z",7.2,7.05,7.2,"MISTRAL",3,0.0,null,49,3.5,47.0,80002.0,1029,734.0,3.5,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T16:00:00.000000000Z",7.8,6.37,7.8,"MISTRAL",3,0.0,null,52,3.3,45.0,80001.0,1030,725.0,3.2,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T17:00:00.000000000Z",7.4,5.14,7.4,"MISTRAL",3,0.0,null,60,2.8,42.0,80001.0,1030,706.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T18:00:00.000000000Z",6.5,3.76,6.5,"MISTRAL",1,0.0,null,72,2.3,41.0,80000.0,1031,695.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T19:00:00.000000000Z",6.1,4.22,6.1,"MISTRAL",3,0.0,null,74,2.0,45.0,80001.0,1030,769.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T20:00:00.000000000Z",4.5,3.18,4.5,"MISTRAL",1,0.0,null,77,1.9,51.0,80002.0,1030,765.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T21:00:00.000000000Z",4.6,2.25,4.6,"MISTRAL",1,0.0,null,80,1.7,62.0,80001.0,1031,770.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T22:00:00.000000000Z",3.9,1.67,3.9,"MISTRAL",1,0.0,null,82,1.3,63.0,80001.0,1031,777.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-18T23:00:00.000000000Z",3.6,1.18,3.6,"MISTRAL",3,0.0,null,83,1.1,63.0,80001.0,1031,786.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T00:00:00.000000000Z",3.1,0.82,3.1,"MISTRAL",3,0.0,null,84,0.7,56.0,80001.0,1032,797.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T01:00:00.000000000Z",2.8,0.66,2.8,"MISTRAL",4,0.0,null,84,0.7,45.0,80002.0,1032,806.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T02:00:00.000000000Z",2.6,0.66,2.6,"MISTRAL",4,0.0,null,84,1.0,24.0,80001.0,1032,811.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T03:00:00.000000000Z",2.8,0.59,2.8,"MISTRAL",4,0.0,null,85,1.2,351.0,80000.0,1032,809.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T04:00:00.000000000Z",2.5,0.38,2.5,"MISTRAL",3,0.0,null,85,1.4,330.0,80002.0,1033,809.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T05:00:00.000000000Z",2.0,0.0,2.0,"MISTRAL",1,0.0,null,86,1.6,325.0,80001.0,1033,807.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T06:00:00.000000000Z",2.5,0.93,2.5,"MISTRAL",1,0.0,null,84,1.6,330.0,80002.0,1033,806.0,2.5,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T07:00:00.000000000Z",2.3,4.08,2.3,"MISTRAL",1,0.0,null,71,1.2,14.0,80002.0,1033,842.0,1.7,1.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T08:00:00.000000000Z",2.6,6.4,2.6,"MISTRAL",1,0.0,null,62,0.7,45.0,80000.0,1033,851.0,1.2,2.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T09:00:00.000000000Z",3.8,7.82,3.8,"MISTRAL",1,0.0,null,54,0.7,56.0,80002.0,1033,871.0,0.6,4.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T10:00:00.000000000Z",5.0,8.92,5.0,"MISTRAL",1,0.0,null,50,1.0,79.0,80001.0,1033,920.0,0.8,5.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T11:00:00.000000000Z",7.0,9.85,7.0,"MISTRAL",1,0.0,null,46,1.3,94.0,80000.0,1032,980.0,1.2,6.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T12:00:00.000000000Z",8.35,10.53,8.35,"CORRETTIVO",1,0.0,null,45,1.5,98.0,80001.0,1032,1041.0,1.6,6.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T13:00:00.000000000Z",9.5,10.94,9.5,"MISTRAL",1,0.0,null,46,1.5,98.0,80000.0,1032,1096.0,1.9,4.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T14:00:00.000000000Z",10.7,11.02,10.7,"MISTRAL",1,0.0,null,47,1.8,96.0,80001.0,1032,1743.0,2.1,3.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T15:00:00.000000000Z",10.3,10.72,10.3,"MISTRAL",1,0.0,null,50,1.9,102.0,80001.0,1032,1933.0,2.3,1.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T16:00:00.000000000Z",10.3,10.06,10.3,"MISTRAL",1,0.0,null,54,2.1,107.0,80002.0,1032,2010.0,2.5,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T17:00:00.000000000Z",9.5,8.39,9.5,"MISTRAL",1,0.0,null,73,1.7,111.0,80000.0,1032,2037.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T18:00:00.000000000Z",8.9,6.59,8.9,"MISTRAL",1,0.0,null,76,1.8,119.0,80000.0,1032,2052.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T19:00:00.000000000Z",8.0,5.07,8.0,"MISTRAL",1,0.0,null,83,1.5,152.0,80000.0,1031,2060.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T20:00:00.000000000Z",7.1,4.28,7.1,"MISTRAL",1,0.0,null,85,1.2,171.0,80001.0,1032,2062.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T21:00:00.000000000Z",6.9,3.58,6.9,"MISTRAL",1,0.0,null,88,1.0,186.0,80000.0,1032,2064.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T22:00:00.000000000Z",6.7,2.97,6.7,"MISTRAL",1,0.0,null,90,0.9,207.0,80001.0,1032,2085.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-19T23:00:00.000000000Z",6.6,2.46,6.6,"MISTRAL",1,0.0,null,90,0.9,216.0,80000.0,1032,2113.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T00:00:00.000000000Z",6.3,2.0,6.3,"MISTRAL",1,0.0,null,91,0.8,225.0,80002.0,1032,2143.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T01:00:00.000000000Z",6.05,1.59,6.05,"CORRETTIVO",1,0.0,null,91,0.9,229.0,80001.0,1033,2157.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T02:00:00.000000000Z",5.7,1.21,5.7,"MISTRAL",1,0.0,null,92,1.1,229.0,80001.0,1033,2161.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T03:00:00.000000000Z",5.3,0.87,5.3,"MISTRAL",1,0.0,null,92,1.1,232.0,80001.0,1033,2168.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T04:00:00.000000000Z",5.3,0.57,5.3,"MISTRAL",1,0.0,null,93,1.1,232.0,80002.0,1033,2172.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T05:00:00.000000000Z",5.6,0.3,5.6,"MISTRAL",1,0.0,null,93,1.1,232.0,66016.0,1033,2171.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T06:00:00.000000000Z",5.0,1.85,5.0,"MISTRAL",1,0.0,null,93,1.1,232.0,65862.0,1033,2173.0,1.6,0.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T07:00:00.000000000Z",5.03,5.61,5.03,"CORRETTIVO",1,0.0,null,79,1.4,234.0,65946.0,1033,2214.0,1.8,1.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T08:00:00.000000000Z",5.2,8.26,5.2,"MISTRAL",1,0.0,null,70,1.1,221.0,80001.0,1033,2223.0,1.7,2.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T09:00:00.000000000Z",7.8,10.31,7.8,"MISTRAL",1,0.0,null,61,1.3,198.0,80001.0,1033,2245.0,1.6,4.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T10:00:00.000000000Z",9.9,11.97,9.9,"MISTRAL",1,0.0,null,54,1.2,185.0,80001.0,1032,2259.0,1.3,5.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T11:00:00.000000000Z",10.9,13.36,10.9,"MISTRAL",1,0.0,null,47,0.9,167.0,80001.0,1032,2277.0,1.0,6.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T12:00:00.000000000Z",12.0,14.29,12.0,"MISTRAL",1,0.0,null,44,1.4,90.0,80002.0,1031,2316.0,1.2,6.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T13:00:00.000000000Z",12.54,14.76,12.54,"CORRETTIVO",1,0.0,null,43,1.6,83.0,80001.0,1031,2363.0,1.5,4.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T14:00:00.000000000Z",13.2,14.82,13.2,"MISTRAL",1,0.0,null,45,1.9,84.0,80002.0,1031,2407.0,1.8,3.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T15:00:00.000000000Z",12.8,14.42,12.8,"MISTRAL",1,0.0,null,47,2.4,102.0,80001.0,1030,2452.0,2.2,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T16:00:00.000000000Z",12.4,13.53,12.4,"MISTRAL",1,0.0,null,52,2.7,123.0,80001.0,1030,2500.0,2.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T17:00:00.000000000Z",11.84,11.26,11.84,"CORRETTIVO",1,0.0,null,72,2.4,142.0,80002.0,1030,2534.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T18:00:00.000000000Z",11.28,9.28,11.28,"CORRETTIVO",1,0.0,null,78,2.5,168.0,80002.0,1030,2548.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T19:00:00.000000000Z",10.4,7.63,10.4,"CORRETTIVO",1,0.0,null,86,2.0,191.0,80000.0,1030,2595.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T20:00:00.000000000Z",9.7,6.93,9.7,"MISTRAL",1,0.0,null,88,2.0,195.0,80002.0,1030,2605.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T21:00:00.000000000Z",9.3,6.35,9.3,"MISTRAL",1,0.0,null,89,2.0,200.0,80001.0,1030,2591.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T22:00:00.000000000Z",9.2,5.83,9.2,"MISTRAL",1,0.0,null,90,1.9,205.0,80002.0,1030,2564.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-20T23:00:00.000000000Z",9.2,5.38,9.2,"MISTRAL",1,0.0,null,90,1.8,207.0,80001.0,1030,2545.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T00:00:00.000000000Z",9.2,4.99,9.2,"MISTRAL",1,0.0,null,90,1.7,208.0,80002.0,1030,2534.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T01:00:00.000000000Z",9.5,4.62,9.5,"CORRETTIVO",1,0.0,null,89,1.7,213.0,80000.0,1030,2531.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T02:00:00.000000000Z",10.1,4.28,10.1,"MISTRAL",1,0.0,null,89,1.4,214.0,75696.0,1030,2528.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T03:00:00.000000000Z",10.4,4.06,10.4,"MISTRAL",3,0.0,null,89,1.3,222.0,75457.0,1029,2524.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T04:00:00.000000000Z",10.2,3.94,10.2,"MISTRAL",3,0.0,null,88,1.3,219.0,75424.0,1029,2536.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T05:00:00.000000000Z",9.9,3.84,9.9,"MISTRAL",4,0.0,null,88,1.2,215.0,75409.0,1029,2550.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T06:00:00.000000000Z",10.2,5.57,10.2,"MISTRAL",4,0.0,null,86,1.1,214.0,75403.0,1029,2567.0,1.2,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T07:00:00.000000000Z",9.96,9.0,9.96,"CORRETTIVO",3,0.0,null,70,1.6,194.0,80002.0,1028,2607.0,2.3,1.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T08:00:00.000000000Z",10.1,11.36,10.1,"MISTRAL",1,0.0,null,66,1.3,189.0,80002.0,1027,2645.0,2.0,2.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T09:00:00.000000000Z",11.8,13.45,11.8,"MISTRAL",4,0.0,null,57,1.6,162.0,80002.0,1027,2688.0,1.8,4.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T10:00:00.000000000Z",12.8,14.95,12.8,"MISTRAL",4,0.0,null,52,2.0,143.0,80001.0,1026,2722.0,2.3,5.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T11:00:00.000000000Z",14.2,15.99,14.2,"MISTRAL",4,0.0,null,49,2.5,135.0,80001.0,1026,2759.0,2.8,6.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T12:00:00.000000000Z",14.8,16.67,14.8,"MISTRAL",4,0.0,null,48,3.0,132.0,80000.0,1025,2797.0,3.3,5.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T13:00:00.000000000Z",15.6,16.91,15.6,"MISTRAL",3,0.0,null,49,3.4,133.0,80001.0,1025,2825.0,3.7,4.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T14:00:00.000000000Z",15.1,16.65,15.1,"MISTRAL",3,0.0,null,51,3.8,132.0,80002.0,1024,2843.0,4.1,2.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T15:00:00.000000000Z",13.5,16.01,13.5,"MISTRAL",4,0.0,null,56,4.0,132.0,80000.0,1023,2856.0,4.5,1.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T16:00:00.000000000Z",13.2,14.91,13.2,"MISTRAL",4,0.0,null,63,4.2,134.0,80002.0,1023,2865.0,4.9,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T17:00:00.000000000Z",12.4,13.1,12.4,"MISTRAL",4,0.0,null,75,3.7,137.0,80001.0,1023,2863.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T18:00:00.000000000Z",11.8,11.36,11.8,"MISTRAL",4,0.0,null,85,3.2,148.0,80000.0,1023,2856.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T19:00:00.000000000Z",11.2,9.54,11.2,"MISTRAL",4,0.0,null,88,2.6,164.0,80000.0,1022,2832.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T20:00:00.000000000Z",10.8,9.03,10.8,"MISTRAL",4,0.0,null,90,2.6,164.0,80001.0,1022,2825.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T21:00:00.000000000Z",10.6,8.63,10.6,"MISTRAL",4,0.0,null,91,2.3,173.0,80002.0,1022,2811.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T22:00:00.000000000Z",10.5,8.07,10.5,"MISTRAL",4,0.0,null,93,2.1,177.0,80001.0,1021,2792.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-21T23:00:00.000000000Z",10.4,8.12,10.4,"MISTRAL",4,0.0,null,93,1.9,177.0,80001.0,1020,2794.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T00:00:00.000000000Z",10.7,7.95,10.7,"MISTRAL",8,0.0,null,93,2.0,174.0,80001.0,1020,2811.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T01:00:00.000000000Z",10.6,8.06,10.6,"MISTRAL",4,0.0,null,93,2.0,189.0,80000.0,1019,2802.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T02:00:00.000000000Z",10.7,7.65,10.7,"MISTRAL",8,0.0,null,94,1.9,198.0,75848.0,1019,2803.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T03:00:00.000000000Z",10.9,7.88,10.9,"MISTRAL",8,0.0,null,94,1.9,201.0,75441.0,1018,2844.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T04:00:00.000000000Z",10.8,7.78,10.8,"MISTRAL",8,0.02,11.0,95,2.0,198.0,66740.0,1017,2817.0,2.0,0.0,0.0,2667.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T05:00:00.000000000Z",10.7,8.15,10.7,"MISTRAL",8,0.02,11.0,94,1.8,199.0,65845.0,1017,2813.0,1.9,0.0,0.0,2663.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T06:00:00.000000000Z",10.1,9.6,10.1,"MISTRAL",8,0.01,11.0,93,1.9,208.0,65699.0,1016,2731.0,1.6,0.02,0.0,2581.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T07:00:00.000000000Z",10.2,9.8,10.2,"MISTRAL",10,0.46,11.0,93,2.1,209.0,9563.0,1016,2669.0,0.7,0.02,0.0,2462.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T08:00:00.000000000Z",9.2,9.95,9.2,"MISTRAL",5,0.3,11.0,94,2.1,205.0,16640.0,1016,2648.0,1.0,0.09,0.0,2422.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T09:00:00.000000000Z",9.5,10.61,9.5,"MISTRAL",5,0.3,11.0,94,2.1,211.0,11371.0,1016,2658.0,1.1,0.15,0.0,2494.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T10:00:00.000000000Z",10.0,11.22,10.0,"MISTRAL",5,0.3,11.0,94,2.2,202.0,18842.0,1015,2629.0,1.6,0.58,0.0,2451.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T11:00:00.000000000Z",10.0,12.2,10.0,"MISTRAL",8,0.24,11.0,88,2.1,194.0,22142.0,1015,2637.0,2.0,1.01,0.0,2487.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T12:00:00.000000000Z",11.7,12.99,11.7,"MISTRAL",8,0.27,11.0,87,2.0,195.0,20463.0,1014,2647.0,2.0,1.05,0.0,2489.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T13:00:00.000000000Z",12.8,13.65,12.8,"MISTRAL",8,0.0,null,84,2.0,186.0,80000.0,1014,2654.0,2.3,0.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T14:00:00.000000000Z",13.9,13.98,13.9,"MISTRAL",8,0.0,null,80,2.2,175.0,80000.0,1014,2661.0,2.8,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T15:00:00.000000000Z",14.43,14.02,14.43,"CORRETTIVO",8,0.0,null,80,2.4,168.0,80000.0,1013,2655.0,2.9,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T16:00:00.000000000Z",14.1,13.71,14.1,"MISTRAL",8,0.0,null,83,2.3,165.0,80002.0,1013,2651.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T17:00:00.000000000Z",14.4,13.09,14.4,"MISTRAL",8,0.0,null,88,1.9,159.0,80000.0,1013,2655.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T18:00:00.000000000Z",13.1,12.44,13.1,"MISTRAL",4,0.0,null,90,1.8,158.0,80001.0,1012,2663.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T19:00:00.000000000Z",12.5,11.45,12.5,"MISTRAL",8,0.01,11.0,94,2.3,155.0,78862.0,1012,2799.0,4.2,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T20:00:00.000000000Z",11.6,11.3,11.6,"MISTRAL",8,0.0,null,95,1.7,167.0,80002.0,1012,2860.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T21:00:00.000000000Z",12.4,11.12,12.4,"MISTRAL",8,0.0,null,96,1.5,191.0,80001.0,1012,2866.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T22:00:00.000000000Z",12.0,10.95,12.0,"MISTRAL",8,0.0,null,96,1.6,198.0,80000.0,1011,2887.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-22T23:00:00.000000000Z",11.9,10.49,11.9,"MISTRAL",8,0.0,null,96,1.7,205.0,80002.0,1011,2861.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T00:00:00.000000000Z",11.9,10.13,11.9,"MISTRAL",4,0.0,null,96,1.4,197.0,80001.0,1010,2815.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T01:00:00.000000000Z",11.8,9.93,11.8,"MISTRAL",8,0.0,null,96,0.9,193.0,75527.0,1010,2711.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T02:00:00.000000000Z",11.7,10.33,11.7,"MISTRAL",8,0.07,11.0,96,0.9,201.0,31573.0,1010,2651.0,0.0,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T03:00:00.000000000Z",11.0,10.43,11.0,"MISTRAL",8,0.16,11.0,96,0.9,229.0,18251.0,1010,2587.0,0.6,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T04:00:00.000000000Z",11.3,10.38,11.3,"MISTRAL",8,0.16,11.0,96,1.0,217.0,31174.0,1010,2584.0,0.6,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T05:00:00.000000000Z",11.5,10.35,11.5,"MISTRAL",8,0.1,11.0,96,1.2,215.0,31372.0,1010,2616.0,0.6,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T06:00:00.000000000Z",11.2,11.33,11.2,"MISTRAL",8,0.11,11.0,96,1.4,216.0,31877.0,1009,2605.0,0.9,0.04,0.0,2455.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T07:00:00.000000000Z",11.17,12.28,11.17,"CORRETTIVO",8,0.0,null,90,1.6,218.0,65850.0,1010,2499.0,0.0,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T08:00:00.000000000Z",10.8,13.58,10.8,"MISTRAL",8,0.0,null,89,1.3,203.0,80001.0,1010,2380.0,0.7,0.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T09:00:00.000000000Z",11.5,15.11,11.5,"MISTRAL",4,0.0,null,80,1.2,200.0,80002.0,1010,2370.0,0.6,2.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T10:00:00.000000000Z",13.45,16.79,13.45,"CORRETTIVO",4,0.0,null,71,1.0,186.0,80001.0,1010,2369.0,0.8,3.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T11:00:00.000000000Z",15.85,18.08,15.85,"CORRETTIVO",4,0.0,null,65,1.0,135.0,80001.0,1009,2395.0,1.4,3.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T12:00:00.000000000Z",16.75,18.54,16.75,"CORRETTIVO",4,0.07,11.0,63,1.6,112.0,40148.0,1009,2452.0,2.0,1.88,7.4,2302.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-23T13:00:00.000000000Z",16.2,14.62,16.2,"MISTRAL",9,0.35,11.0,85,2.5,72.0,24200.0,1010,2649.0,3.1,0.15,0.0,2469.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T14:00:00.000000000Z",14.05,14.05,null,null,4,0.03,11.0,88,1.8,78.0,24200.0,1010,2638.0,2.3,0.16,0.0,2480.0,null,0.004,0.0,null,null]
[2743,"fermo","2025-03-23T15:00:00.000000000Z",14.13,14.13,null,null,4,0.03,11.0,87,1.5,84.0,24200.0,1010,2643.0,1.8,0.04,0.0,2491.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T16:00:00.000000000Z",13.63,13.63,null,null,4,0.03,11.0,89,1.0,80.0,24200.0,1010,2629.0,1.2,0.02,0.0,2479.0,null,0.02,0.0,null,null]
[2743,"fermo","2025-03-23T17:00:00.000000000Z",13.4,13.4,null,null,4,0.03,11.0,90,1.0,62.0,24200.0,1010,2592.0,1.2,0.0,0.0,2442.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T18:00:00.000000000Z",12.72,12.72,null,null,4,0.03,11.0,94,null,null,24200.0,1010,2613.0,0.0,0.0,0.0,2463.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T19:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,94,null,null,24200.0,1010,2615.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T20:00:00.000000000Z",13.05,13.05,null,null,3,0.0,null,90,null,null,24200.0,1011,2677.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T21:00:00.000000000Z",11.96,11.96,null,null,8,0.0,null,89,null,null,24200.0,1011,2654.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T22:00:00.000000000Z",12.03,12.03,null,null,4,0.0,null,87,0.7,201.0,24200.0,1011,2704.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-23T23:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,85,0.7,174.0,24200.0,1011,2688.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T00:00:00.000000000Z",11.94,11.94,null,null,8,0.0,null,82,0.6,200.0,24200.0,1011,2655.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T01:00:00.000000000Z",9.9,9.9,null,null,3,0.0,null,96,1.6,263.0,61137.0,1011,2575.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T02:00:00.000000000Z",9.53,9.53,null,null,4,0.0,null,96,1.5,259.0,61130.0,1011,2525.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T03:00:00.000000000Z",9.31,9.31,null,null,4,0.0,null,96,1.5,262.0,61123.0,1011,2432.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T04:00:00.000000000Z",9.76,9.76,null,null,8,0.0,null,96,1.4,266.0,61122.0,1012,2333.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T05:00:00.000000000Z",10.31,10.31,null,null,8,0.0,null,95,1.1,265.0,61124.0,1012,2246.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T06:00:00.000000000Z",11.81,11.81,null,null,8,0.0,null,95,0.6,279.0,61144.0,1012,2229.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T07:00:00.000000000Z",12.54,12.54,null,null,8,0.11,11.0,90,1.6,288.0,39144.0,1012,2307.0,2.6,0.55,0.0,2157.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T08:00:00.000000000Z",14.2,14.2,null,null,8,0.05,11.0,88,0.7,254.0,38478.0,1012,2283.0,2.3,0.74,5.0,2133.0,null,0.4,0.0,null,null]
[2743,"fermo","2025-03-24T09:00:00.000000000Z",15.2,15.2,null,null,4,0.09,11.0,81,1.1,95.0,71947.0,1012,2253.0,1.9,1.26,13.6,2103.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-24T10:00:00.000000000Z",15.84,15.84,null,null,4,0.12,11.0,77,1.2,81.0,33255.0,1012,2213.0,1.7,2.65,12.6,2063.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-24T11:00:00.000000000Z",16.69,16.69,null,null,5,0.19,11.0,72,1.5,101.0,27017.0,1013,2218.0,1.9,3.1,12.5,2068.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-24T12:00:00.000000000Z",17.02,17.02,null,null,5,0.33,11.0,70,2.1,107.0,15443.0,1013,2248.0,2.6,2.45,16.6,2072.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-24T13:00:00.000000000Z",13.07,13.07,null,null,10,0.69,11.0,87,2.9,59.0,24100.0,1013,2386.0,3.5,0.04,21.1,2132.0,null,0.47,0.0,null,null]
[2743,"fermo","2025-03-24T14:00:00.000000000Z",12.16,12.16,null,null,10,1.2,11.0,91,1.9,81.0,23300.0,1014,2349.0,2.3,0.04,24.9,2015.0,null,0.404,0.0,null,null]
[2743,"fermo","2025-03-24T15:00:00.000000000Z",12.02,12.02,null,null,4,0.03,11.0,91,2.0,131.0,24200.0,1014,2355.0,2.6,0.07,20.2,2180.0,null,0.639,0.0,null,null]
[2743,"fermo","2025-03-24T16:00:00.000000000Z",12.27,12.27,null,null,4,0.03,11.0,90,2.3,144.0,24200.0,1014,2352.0,3.1,0.07,16.8,2202.0,null,0.685,0.0,null,null]
[2743,"fermo","2025-03-24T17:00:00.000000000Z",12.41,12.41,null,null,4,0.01,11.0,88,2.2,153.0,24200.0,1014,2338.0,3.2,0.0,0.0,2188.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-03-24T18:00:00.000000000Z",11.45,11.45,null,null,16,1.0,11.0,92,1.2,156.0,24200.0,1015,2319.0,3.3,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T19:00:00.000000000Z",11.44,11.44,null,null,8,0.01,11.0,90,1.2,188.0,24200.0,1015,2291.0,2.9,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T20:00:00.000000000Z",11.6,11.6,null,null,4,0.0,null,86,1.2,195.0,24200.0,1015,2266.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T21:00:00.000000000Z",11.76,11.76,null,null,3,0.0,null,81,0.9,220.0,24200.0,1015,2240.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T22:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,79,0.6,244.0,24200.0,1015,2213.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-24T23:00:00.000000000Z",10.84,10.84,null,null,4,0.0,null,78,0.9,250.0,24200.0,1016,2192.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T00:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,79,1.2,249.0,24200.0,1016,2177.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T01:00:00.000000000Z",13.3,10.35,13.3,"MISTRAL",3,0.01,11.0,95,0.9,234.0,76333.0,1015,2207.0,1.2,0.0,1.7,2057.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-25T02:00:00.000000000Z",12.0,9.26,12.0,"MISTRAL",3,0.0,null,96,1.0,253.0,75437.0,1015,2182.0,0.8,0.0,1.3,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T03:00:00.000000000Z",11.8,9.3,11.8,"MISTRAL",3,0.01,11.0,96,1.1,255.0,61420.0,1015,2158.0,0.6,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T04:00:00.000000000Z",12.0,8.61,12.0,"MISTRAL",3,0.0,null,96,1.1,255.0,61173.0,1016,2133.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T05:00:00.000000000Z",12.0,7.95,12.0,"MISTRAL",3,0.0,null,97,1.1,255.0,61109.0,1016,2103.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T06:00:00.000000000Z",11.9,9.46,11.9,"MISTRAL",3,0.0,null,97,1.1,255.0,61096.0,1016,2065.0,0.7,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T07:00:00.000000000Z",12.1,11.84,12.1,"MISTRAL",1,0.0,null,89,1.1,195.0,80000.0,1017,2041.0,2.0,1.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T08:00:00.000000000Z",11.05,13.74,11.05,"CORRETTIVO",1,0.0,null,82,0.9,186.0,80000.0,1017,2016.0,1.7,2.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T09:00:00.000000000Z",12.4,15.64,12.4,"MISTRAL",4,0.0,null,73,1.2,156.0,80001.0,1017,1983.0,1.7,4.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T10:00:00.000000000Z",13.4,17.01,13.4,"MISTRAL",4,0.0,null,64,2.0,123.0,80001.0,1016,1993.0,2.4,5.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T11:00:00.000000000Z",16.0,17.92,16.0,"MISTRAL",4,0.01,11.0,59,2.8,107.0,40813.0,1016,2009.0,3.2,6.44,0.8,1859.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-25T12:00:00.000000000Z",16.6,18.21,16.6,"MISTRAL",4,0.06,11.0,59,3.5,100.0,80001.0,1016,2017.0,4.0,3.04,13.9,1867.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-25T13:00:00.000000000Z",16.3,13.11,16.3,"MISTRAL",4,0.03,11.0,78,3.4,93.0,24200.0,1017,2070.0,4.4,0.58,18.3,1909.0,null,0.818,0.0,null,null]
[2743,"fermo","2025-03-25T14:00:00.000000000Z",15.3,13.16,15.3,"MISTRAL",16,1.0,11.0,82,3.7,110.0,24200.0,1016,2149.0,4.8,0.42,0.0,1999.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T15:00:00.000000000Z",13.5,12.89,13.5,"MISTRAL",16,1.0,11.0,87,3.2,101.0,24200.0,1016,2120.0,4.2,0.17,0.0,1970.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T16:00:00.000000000Z",14.3,12.62,14.3,"MISTRAL",8,0.1,11.0,86,3.2,100.0,24200.0,1016,2169.0,4.1,0.02,9.5,2019.0,null,0.26,0.0,null,null]
[2743,"fermo","2025-03-25T17:00:00.000000000Z",14.6,12.04,14.6,"MISTRAL",8,0.06,11.0,91,2.7,106.0,24200.0,1016,2133.0,3.6,0.0,0.0,1983.0,null,0.017,0.0,null,null]
[2743,"fermo","2025-03-25T18:00:00.000000000Z",14.2,11.34,14.2,"MISTRAL",8,0.04,11.0,94,2.4,96.0,24200.0,1016,2129.0,3.3,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-25T19:00:00.000000000Z",12.7,10.94,12.7,"MISTRAL",8,0.27,11.0,95,1.7,83.0,24200.0,1016,2106.0,2.2,0.0,6.0,1948.0,null,0.067,0.0,null,null]
[2743,"fermo","2025-03-25T20:00:00.000000000Z",12.3,10.76,12.3,"CORRETTIVO",8,0.24,11.0,96,1.2,80.0,24200.0,1016,2080.0,1.5,0.0,9.3,1930.0,null,0.167,0.0,null,null]
[2743,"fermo","2025-03-25T21:00:00.000000000Z",12.2,10.61,12.2,"MISTRAL",8,0.1,11.0,96,1.3,17.0,9000.0,1016,2039.0,1.7,0.0,7.9,1889.0,null,0.29,0.0,null,null]
[2743,"fermo","2025-03-25T22:00:00.000000000Z",11.9,10.54,11.9,"MISTRAL",5,0.5,11.0,97,2.1,19.0,300.0,1016,2007.0,3.2,0.0,10.5,1857.0,null,0.29,0.0,null,null]
[2743,"fermo","2025-03-25T23:00:00.000000000Z",11.72,10.41,11.72,"CORRETTIVO",9,0.26,11.0,97,2.1,26.0,100.0,1016,2018.0,3.7,0.0,15.2,1863.0,null,0.462,0.0,null,null]
[2743,"fermo","2025-03-26T00:00:00.000000000Z",11.54,10.2,11.54,"CORRETTIVO",10,0.7,11.0,97,3.2,29.0,1900.0,1016,2033.0,5.2,0.0,17.8,1778.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-03-26T01:00:00.000000000Z",11.8,9.25,11.8,"MISTRAL",5,0.5,11.0,98,1.5,28.0,60398.0,1015,1973.0,2.7,0.0,1.8,1823.0,null,0.714,0.0,null,null]
[2743,"fermo","2025-03-26T02:00:00.000000000Z",11.2,8.38,11.2,"MISTRAL",4,0.03,11.0,98,1.8,16.0,48737.0,1015,1941.0,3.3,0.0,1.1,1791.0,null,0.625,0.0,null,null]
[2743,"fermo","2025-03-26T03:00:00.000000000Z",11.1,8.49,11.1,"MISTRAL",9,0.38,11.0,98,2.0,6.0,5345.0,1015,1929.0,3.9,0.0,1.2,1741.0,null,0.079,0.0,null,null]
[2743,"fermo","2025-03-26T04:00:00.000000000Z",10.8,8.4,10.8,"MISTRAL",5,0.25,11.0,98,2.2,0.0,6020.0,1015,1911.0,4.5,0.0,0.1,1758.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T05:00:00.000000000Z",10.7,8.33,10.7,"CORRETTIVO",8,0.22,11.0,98,2.4,358.0,1837.0,1014,1885.0,5.0,0.0,0.1,1735.0,null,0.045,0.0,null,null]
[2743,"fermo","2025-03-26T06:00:00.000000000Z",10.4,9.92,10.4,"MISTRAL",10,0.46,11.0,97,3.2,355.0,1794.0,1014,1871.0,5.3,0.11,0.1,1665.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T07:00:00.000000000Z",10.0,10.6,10.0,"MISTRAL",9,0.22,11.0,93,3.3,351.0,17569.0,1014,1954.0,5.8,0.03,0.0,1804.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T08:00:00.000000000Z",10.1,10.79,10.1,"MISTRAL",9,0.3,11.0,94,3.5,352.0,12165.0,1014,1950.0,5.9,0.07,0.0,1783.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T09:00:00.000000000Z",10.4,11.08,10.4,"MISTRAL",10,0.44,11.0,93,3.7,355.0,10686.0,1014,1946.0,5.9,0.1,0.4,1743.0,null,0.023,0.0,null,null]
[2743,"fermo","2025-03-26T10:00:00.000000000Z",11.4,11.27,11.4,"MISTRAL",10,0.59,11.0,93,3.8,355.0,10415.0,1013,1938.0,6.0,0.11,2.8,1703.0,null,0.034,0.0,null,null]
[2743,"fermo","2025-03-26T11:00:00.000000000Z",12.3,11.43,12.3,"MISTRAL",10,0.66,11.0,92,3.8,354.0,9886.0,1013,1944.0,5.8,0.15,5.0,1696.0,null,0.076,0.0,null,null]
[2743,"fermo","2025-03-26T12:00:00.000000000Z",12.8,11.6,12.8,"CORRETTIVO",10,0.76,11.0,91,3.9,354.0,9712.0,1012,1930.0,5.6,0.17,2.4,1664.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T13:00:00.000000000Z",14.2,11.76,14.2,"MISTRAL",9,0.27,11.0,91,3.9,354.0,23112.0,1012,1963.0,5.5,0.17,4.8,1805.0,null,0.111,0.0,null,null]
[2743,"fermo","2025-03-26T14:00:00.000000000Z",14.6,11.79,14.6,"MISTRAL",5,0.21,11.0,91,4.1,350.0,30692.0,1012,2030.0,6.0,0.19,5.3,1880.0,null,0.19,0.0,null,null]
[2743,"fermo","2025-03-26T15:00:00.000000000Z",15.1,11.83,15.1,"MISTRAL",4,0.03,11.0,91,4.1,346.0,35929.0,1011,2039.0,6.0,0.18,0.0,1889.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T16:00:00.000000000Z",14.5,11.76,14.5,"MISTRAL",4,0.03,11.0,91,4.2,343.0,34103.0,1011,2080.0,6.3,0.09,0.0,1930.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T17:00:00.000000000Z",15.2,11.34,15.2,"MISTRAL",4,0.03,11.0,93,3.9,341.0,35774.0,1010,2099.0,6.7,0.0,0.0,1949.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T18:00:00.000000000Z",13.9,10.83,13.9,"MISTRAL",4,0.03,11.0,94,4.0,339.0,31127.0,1010,2091.0,7.1,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T19:00:00.000000000Z",13.3,11.38,13.3,"MISTRAL",8,0.02,11.0,90,4.4,340.0,60869.0,1010,1899.0,8.0,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T20:00:00.000000000Z",12.8,11.02,12.8,"MISTRAL",8,0.04,11.0,89,4.9,337.0,51142.0,1010,1916.0,8.9,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T21:00:00.000000000Z",12.4,10.72,12.4,"MISTRAL",8,0.07,11.0,89,5.5,334.0,47589.0,1009,1926.0,9.8,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T22:00:00.000000000Z",11.4,10.52,11.4,"MISTRAL",8,0.09,11.0,89,5.8,337.0,29323.0,1008,1910.0,10.0,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-26T23:00:00.000000000Z",11.4,10.45,11.4,"MISTRAL",9,0.15,11.0,90,6.1,341.0,22003.0,1008,1873.0,10.3,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T00:00:00.000000000Z",11.6,10.33,11.6,"MISTRAL",10,2.0,11.0,92,6.3,346.0,8444.0,1007,1850.0,10.5,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T01:00:00.000000000Z",11.6,10.19,11.6,"MISTRAL",10,0.74,11.0,93,6.5,344.0,8313.0,1007,1996.0,10.6,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T02:00:00.000000000Z",11.6,10.22,11.6,"MISTRAL",10,1.65,11.0,95,7.5,348.0,5172.0,1007,1767.0,11.5,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T03:00:00.000000000Z",11.1,10.18,11.1,"MISTRAL",10,2.18,11.0,95,8.3,349.0,4336.0,1006,1746.0,12.3,0.0,0.0,1296.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T04:00:00.000000000Z",10.7,10.12,10.7,"MISTRAL",10,2.79,11.0,95,8.6,351.0,3697.0,1005,1745.0,12.6,0.0,0.0,1236.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T05:00:00.000000000Z",10.7,10.06,10.7,"MISTRAL",10,3.27,11.0,96,8.8,353.0,3212.0,1005,1747.0,12.6,0.0,0.0,1195.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T06:00:00.000000000Z",10.7,10.06,10.7,"MISTRAL",10,3.7,11.0,96,8.8,355.0,3177.0,1005,1754.0,12.6,0.0,0.0,1167.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T07:00:00.000000000Z",10.57,10.27,10.57,"CORRETTIVO",10,3.34,11.0,96,7.9,353.0,2944.0,1005,1756.0,11.2,0.01,0.0,1199.0,null,0.081,0.0,null,null]
[2743,"fermo","2025-03-27T08:00:00.000000000Z",10.39,10.28,10.39,"CORRETTIVO",10,3.4,11.0,96,8.3,352.0,2875.0,1005,1788.0,11.4,0.03,0.0,1226.0,null,0.041,0.0,null,null]
[2743,"fermo","2025-03-27T09:00:00.000000000Z",10.3,10.29,10.3,"MISTRAL",10,3.2,11.0,96,8.6,352.0,3310.0,1005,1764.0,11.8,0.05,0.0,1218.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T10:00:00.000000000Z",10.12,10.22,10.12,"CORRETTIVO",10,3.42,11.0,96,8.7,351.0,3455.0,1005,1720.0,12.0,0.04,0.0,1156.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T11:00:00.000000000Z",10.0,10.05,10.0,"MISTRAL",10,3.98,11.0,96,8.8,350.0,3128.0,1005,1706.0,12.0,0.03,0.0,1098.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T12:00:00.000000000Z",10.0,9.79,10.0,"MISTRAL",10,4.58,11.0,96,8.7,347.0,2900.0,1005,1754.0,11.9,0.02,0.0,1102.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T13:00:00.000000000Z",9.8,9.69,9.8,"MISTRAL",10,3.25,11.0,96,8.2,347.0,4001.0,1005,1834.0,11.4,0.05,0.0,1284.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T14:00:00.000000000Z",9.8,9.8,9.8,"MISTRAL",10,2.72,11.0,96,7.7,349.0,4081.0,1005,1878.0,10.8,0.04,0.0,1375.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T15:00:00.000000000Z",9.6,9.89,9.6,"MISTRAL",10,2.32,11.0,96,7.5,352.0,4582.0,1005,1898.0,10.5,0.03,0.0,1434.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T16:00:00.000000000Z",9.84,9.93,9.84,"CORRETTIVO",10,2.28,11.0,96,7.2,354.0,4623.0,1005,1902.0,10.3,0.02,0.0,1441.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T17:00:00.000000000Z",10.1,9.91,10.1,"MISTRAL",10,2.45,11.0,95,6.8,356.0,4439.0,1006,1871.0,10.3,0.0,0.1,1393.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T18:00:00.000000000Z",9.93,9.83,9.93,"CORRETTIVO",10,2.56,11.0,95,6.6,355.0,4227.0,1006,1878.0,10.2,0.0,0.0,1390.0,null,0.004,0.0,null,null]
[2743,"fermo","2025-03-27T19:00:00.000000000Z",10.9,10.24,10.9,"MISTRAL",10,1.14,11.0,96,6.0,0.0,24268.0,1006,1916.0,9.7,0.0,8.4,1591.0,null,0.64,0.0,null,null]
[2743,"fermo","2025-03-27T20:00:00.000000000Z",10.7,10.08,10.7,"MISTRAL",10,1.12,11.0,96,6.1,358.0,23278.0,1006,1926.0,9.9,0.0,5.4,1603.0,null,0.839,0.0,null,null]
[2743,"fermo","2025-03-27T21:00:00.000000000Z",11.11,10.01,11.11,"CORRETTIVO",10,0.7,11.0,96,6.3,355.0,9257.0,1006,1931.0,10.0,0.0,1.4,1676.0,null,0.286,0.0,null,null]
[2743,"fermo","2025-03-27T22:00:00.000000000Z",11.4,9.92,11.4,"MISTRAL",10,0.94,11.0,96,6.4,353.0,5886.0,1006,1913.0,10.0,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-27T23:00:00.000000000Z",11.1,9.86,11.1,"MISTRAL",10,1.27,11.0,96,6.5,350.0,5017.0,1006,1879.0,9.9,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T00:00:00.000000000Z",11.1,9.74,11.1,"MISTRAL",10,1.79,11.0,96,6.7,349.0,3623.0,1006,1848.0,10.0,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T01:00:00.000000000Z",11.04,9.6,11.04,"CORRETTIVO",10,1.62,11.0,96,6.7,348.0,3499.0,1006,1818.0,10.0,0.0,0.0,1430.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T02:00:00.000000000Z",10.8,9.45,10.8,"MISTRAL",10,1.63,11.0,96,6.7,346.0,3974.0,1006,1804.0,9.9,0.0,0.0,1414.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T03:00:00.000000000Z",10.47,9.33,10.47,"CORRETTIVO",10,1.29,11.0,96,6.5,344.0,5074.0,1006,1808.0,9.6,0.0,0.0,1462.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T04:00:00.000000000Z",10.02,9.23,10.02,"CORRETTIVO",10,1.02,11.0,97,6.2,341.0,4513.0,1006,1826.0,9.2,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T05:00:00.000000000Z",9.6,9.14,9.6,"MISTRAL",10,1.13,11.0,97,6.1,339.0,4871.0,1005,1837.0,8.9,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T06:00:00.000000000Z",9.5,9.25,9.5,"MISTRAL",10,1.22,11.0,97,6.0,336.0,4769.0,1005,1835.0,8.8,0.01,0.0,1499.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T07:00:00.000000000Z",9.3,9.74,9.3,"MISTRAL",10,1.01,11.0,96,6.0,336.0,8244.0,1005,1755.0,8.7,0.02,0.0,1448.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T08:00:00.000000000Z",9.3,9.79,9.3,"CORRETTIVO",10,1.0,11.0,96,5.9,333.0,8385.0,1005,1678.0,8.6,0.03,0.0,1373.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T09:00:00.000000000Z",9.4,9.8,9.4,"MISTRAL",10,1.37,11.0,96,5.7,331.0,6328.0,1004,1619.0,8.3,0.04,0.0,1262.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T10:00:00.000000000Z",9.43,9.86,9.43,"CORRETTIVO",10,1.43,11.0,96,5.3,330.0,6334.0,1004,1577.0,7.7,0.06,0.0,1213.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T11:00:00.000000000Z",9.48,10.0,9.48,"CORRETTIVO",10,1.25,11.0,96,4.9,328.0,6990.0,1004,1562.0,6.9,0.08,0.0,1221.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T12:00:00.000000000Z",9.5,10.14,9.5,"MISTRAL",10,1.18,11.0,96,4.6,328.0,6514.0,1004,1544.0,6.3,0.08,0.0,1213.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T13:00:00.000000000Z",9.5,10.18,9.5,"MISTRAL",10,1.14,11.0,96,4.3,329.0,5773.0,1004,1523.0,5.9,0.07,0.0,1197.0,null,0.009,0.0,null,null]
[2743,"fermo","2025-03-28T14:00:00.000000000Z",9.4,10.19,9.4,"MISTRAL",10,1.03,11.0,96,4.0,328.0,4115.0,1004,1516.0,5.6,0.06,0.0,1206.0,null,0.019,0.0,null,null]
[2743,"fermo","2025-03-28T15:00:00.000000000Z",9.8,10.17,9.8,"MISTRAL",10,0.85,11.0,97,3.5,329.0,3854.0,1003,1523.0,5.1,0.04,0.0,1242.0,null,0.012,0.0,null,null]
[2743,"fermo","2025-03-28T16:00:00.000000000Z",9.5,10.11,9.5,"MISTRAL",10,0.89,11.0,97,3.2,328.0,3543.0,1003,1545.0,4.5,0.01,0.0,1257.0,null,0.112,0.0,null,null]
[2743,"fermo","2025-03-28T17:00:00.000000000Z",9.93,9.96,9.93,"CORRETTIVO",10,0.96,11.0,98,2.7,327.0,1769.0,1003,1559.0,4.1,0.0,0.0,1260.0,null,0.083,0.0,null,null]
[2743,"fermo","2025-03-28T18:00:00.000000000Z",9.5,9.79,9.5,"MISTRAL",10,0.99,11.0,98,2.6,328.0,1319.0,1003,1554.0,3.9,0.0,0.0,1251.0,null,0.061,0.0,null,null]
[2743,"fermo","2025-03-28T19:00:00.000000000Z",9.7,9.86,9.7,"MISTRAL",10,0.39,11.0,97,3.0,330.0,3005.0,1003,1557.0,4.9,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T20:00:00.000000000Z",9.3,9.75,9.3,"MISTRAL",9,0.33,11.0,98,2.8,328.0,1875.0,1003,1547.0,4.5,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T21:00:00.000000000Z",9.0,9.65,9.0,"MISTRAL",9,0.3,11.0,98,2.6,329.0,1455.0,1003,1533.0,4.2,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T22:00:00.000000000Z",9.0,9.56,9.0,"MISTRAL",10,0.4,11.0,98,2.5,331.0,1056.0,1002,1520.0,4.0,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-28T23:00:00.000000000Z",8.9,9.49,8.9,"MISTRAL",10,0.52,11.0,98,2.5,331.0,737.0,1002,1522.0,4.0,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T00:00:00.000000000Z",8.8,9.43,8.8,"MISTRAL",10,0.59,11.0,98,2.5,334.0,620.0,1002,1541.0,4.1,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T01:00:00.000000000Z",8.6,9.35,8.6,"MISTRAL",10,0.6,11.0,98,2.6,335.0,600.0,1002,1554.0,4.2,0.0,0.0,1318.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T02:00:00.000000000Z",8.5,9.26,8.5,"MISTRAL",10,0.61,11.0,98,2.7,336.0,588.0,1002,1576.0,4.3,0.0,0.0,1338.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T03:00:00.000000000Z",8.4,9.17,8.4,"MISTRAL",10,0.64,11.0,98,2.7,340.0,583.0,1001,1583.0,4.3,0.0,0.0,1339.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T04:00:00.000000000Z",8.4,9.14,8.4,"CORRETTIVO",10,0.81,11.0,99,2.6,344.0,523.0,1001,1591.0,4.2,0.0,0.0,1316.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T05:00:00.000000000Z",8.4,9.13,8.4,"MISTRAL",10,0.97,11.0,99,2.5,344.0,471.0,1001,1605.0,4.1,0.0,0.0,1305.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T06:00:00.000000000Z",8.3,9.3,8.3,"MISTRAL",10,1.14,11.0,99,2.5,346.0,464.0,1001,1626.0,4.0,0.01,0.0,1300.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T07:00:00.000000000Z",8.33,8.98,8.33,"CORRETTIVO",10,0.46,11.0,96,0.7,8.0,9172.0,1001,1585.0,1.4,0.02,0.0,1378.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T08:00:00.000000000Z",8.4,9.2,8.4,"MISTRAL",10,0.52,11.0,95,0.9,32.0,4027.0,1001,1615.0,1.1,0.03,0.0,1395.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T09:00:00.000000000Z",8.6,9.41,8.6,"MISTRAL",10,0.51,11.0,94,0.8,45.0,3905.0,1002,1648.0,0.9,0.11,0.0,1430.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T10:00:00.000000000Z",9.0,9.77,9.0,"MISTRAL",10,0.44,11.0,94,0.9,54.0,11153.0,1002,1696.0,1.1,0.23,0.0,1494.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T11:00:00.000000000Z",9.54,10.14,9.54,"CORRETTIVO",10,0.43,11.0,92,0.9,58.0,10468.0,1002,1729.0,1.2,0.41,0.0,1530.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T12:00:00.000000000Z",10.2,10.6,10.2,"MISTRAL",10,0.44,11.0,91,1.2,48.0,12952.0,1002,1751.0,1.4,0.68,0.0,1549.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T13:00:00.000000000Z",10.2,11.15,10.2,"CORRETTIVO",9,0.09,11.0,89,1.6,45.0,38508.0,1003,1766.0,1.6,0.82,0.0,1616.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T14:00:00.000000000Z",10.6,11.58,10.6,"MISTRAL",9,0.15,11.0,88,1.9,35.0,22007.0,1003,1781.0,2.0,0.6,6.9,1631.0,null,0.4,0.0,null,null]
[2743,"fermo","2025-03-29T15:00:00.000000000Z",11.15,11.7,11.15,"CORRETTIVO",10,0.58,11.0,89,2.5,27.0,24108.0,1003,1783.0,2.7,0.29,15.0,1550.0,null,0.948,0.0,null,null]
[2743,"fermo","2025-03-29T16:00:00.000000000Z",11.58,11.55,11.58,"CORRETTIVO",10,0.6,11.0,90,2.9,14.0,22209.0,1003,1794.0,3.6,0.11,16.5,1557.0,null,0.967,0.0,null,null]
[2743,"fermo","2025-03-29T17:00:00.000000000Z",12.8,11.13,12.8,"MISTRAL",10,0.56,11.0,92,3.1,6.0,22715.0,1004,1804.0,4.5,0.01,14.7,1576.0,null,0.857,0.0,null,null]
[2743,"fermo","2025-03-29T18:00:00.000000000Z",13.0,10.62,13.0,"MISTRAL",10,0.64,11.0,93,3.4,2.0,22168.0,1004,1817.0,5.5,0.0,14.1,1574.0,null,0.938,0.0,null,null]
[2743,"fermo","2025-03-29T19:00:00.000000000Z",13.0,10.01,13.0,"MISTRAL",5,0.33,11.0,93,4.2,353.0,23353.0,1005,1832.0,7.0,0.0,7.1,1657.0,null,0.97,0.0,null,null]
[2743,"fermo","2025-03-29T20:00:00.000000000Z",11.7,9.71,11.7,"MISTRAL",5,0.24,11.0,94,4.5,350.0,35476.0,1005,1871.0,7.7,0.0,5.6,1721.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-03-29T21:00:00.000000000Z",11.28,9.63,11.28,"CORRETTIVO",8,0.19,11.0,95,4.9,348.0,16382.0,1006,1878.0,8.4,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T22:00:00.000000000Z",10.82,9.6,10.82,"CORRETTIVO",8,0.28,11.0,95,5.3,348.0,14074.0,1006,1887.0,8.8,0.0,0.1,1726.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-29T23:00:00.000000000Z",10.66,9.53,10.66,"CORRETTIVO",8,0.34,11.0,95,5.5,350.0,12250.0,1006,1877.0,9.0,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T00:00:00.000000000Z",10.63,9.45,10.63,"CORRETTIVO",9,0.43,11.0,95,5.6,350.0,11705.0,1007,1875.0,9.3,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T01:00:00.000000000Z",9.53,9.37,9.53,"CORRETTIVO",8,0.07,11.0,95,5.7,350.0,27952.0,1007,1891.0,9.3,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T03:00:00.000000000Z",9.84,9.24,9.84,"CORRETTIVO",8,0.13,11.0,95,5.5,351.0,23083.0,1008,1880.0,9.2,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T05:00:00.000000000Z",9.8,9.22,9.8,"MISTRAL",8,0.11,11.0,95,5.4,350.0,20421.0,1009,1865.0,9.1,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T06:00:00.000000000Z",9.9,9.65,9.9,"MISTRAL",8,0.15,11.0,95,5.5,351.0,18983.0,1009,1854.0,8.9,0.08,0.0,1704.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T07:00:00.000000000Z",9.7,11.24,9.7,"CORRETTIVO",5,0.2,11.0,92,5.0,355.0,80001.0,1010,1893.0,7.7,0.87,5.0,1743.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T08:00:00.000000000Z",9.5,12.47,9.5,"MISTRAL",3,0.14,11.0,87,5.4,355.0,30893.0,1010,1897.0,7.8,1.92,5.9,1747.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T09:00:00.000000000Z",9.6,13.43,9.6,"MISTRAL",3,0.11,11.0,80,6.0,358.0,24371.0,1010,1905.0,7.7,2.99,6.3,1755.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T10:00:00.000000000Z",9.9,14.18,9.9,"CORRETTIVO",5,0.23,11.0,77,6.0,1.0,69614.0,1010,1925.0,7.7,3.0,9.7,1775.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T11:00:00.000000000Z",11.35,14.63,11.35,"CORRETTIVO",5,0.13,11.0,74,6.1,3.0,76231.0,1011,1930.0,7.7,2.02,7.7,1780.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T12:00:00.000000000Z",13.1,14.52,13.1,"MISTRAL",5,0.17,11.0,74,6.0,1.0,20740.0,1011,1940.0,7.5,1.64,6.0,1790.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T13:00:00.000000000Z",14.82,14.38,14.82,"CORRETTIVO",5,0.22,11.0,75,5.7,358.0,37687.0,1011,1961.0,7.2,1.92,4.9,1811.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T14:00:00.000000000Z",16.54,14.53,16.54,"CORRETTIVO",3,0.07,11.0,73,5.6,354.0,41730.0,1011,1976.0,7.1,2.14,2.6,1826.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T15:00:00.000000000Z",17.4,14.66,17.4,"MISTRAL",3,0.0,null,70,5.5,351.0,80001.0,1011,1989.0,6.8,1.64,0.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T16:00:00.000000000Z",17.2,14.66,17.2,"MISTRAL",3,0.0,null,70,5.5,351.0,80001.0,1011,1989.0,6.8,1.64,0.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T17:00:00.000000000Z",17.06,14.27,17.06,"CORRETTIVO",3,0.0,null,72,5.2,348.0,80002.0,1011,1999.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T18:00:00.000000000Z",16.2,12.92,16.2,"MISTRAL",3,0.01,11.0,80,4.1,345.0,80000.0,1011,2055.0,6.7,0.02,0.0,1905.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-30T19:00:00.000000000Z",15.67,10.98,15.67,"CORRETTIVO",1,0.0,null,86,3.7,341.0,80002.0,1012,2167.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T20:00:00.000000000Z",14.96,10.61,14.96,"CORRETTIVO",1,0.0,null,88,3.0,339.0,80001.0,1011,2238.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T21:00:00.000000000Z",14.1,9.8,14.1,"MISTRAL",1,0.0,null,90,3.0,334.0,80001.0,1012,2260.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T22:00:00.000000000Z",12.39,9.27,12.39,"CORRETTIVO",1,0.0,null,91,3.4,332.0,80002.0,1012,2234.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-30T23:00:00.000000000Z",12.02,8.76,12.02,"CORRETTIVO",1,0.0,null,92,3.3,327.0,80002.0,1011,2233.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-31T00:00:00.000000000Z",11.21,8.29,11.21,"CORRETTIVO",1,0.0,null,92,3.3,325.0,80001.0,1011,2212.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-31T01:00:00.000000000Z",10.47,7.9,10.47,"CORRETTIVO",4,0.0,null,92,3.2,325.0,80000.0,1011,2172.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-31T02:00:00.000000000Z",11.0,7.86,11.0,"MISTRAL",4,0.0,null,92,3.1,329.0,80000.0,1011,2125.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-31T03:00:00.000000000Z",10.8,7.97,10.8,"MISTRAL",8,0.11,11.0,92,3.2,340.0,29074.0,1010,2038.0,7.1,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-03-31T04:00:00.000000000Z",10.5,8.67,10.5,"MISTRAL",10,0.58,11.0,93,4.1,356.0,9160.0,1011,1778.0,8.2,0.0,1.0,1546.0,null,0.069,0.0,null,null]
[2743,"fermo","2025-03-31T05:00:00.000000000Z",10.38,8.96,10.38,"CORRETTIVO",10,1.34,11.0,95,5.3,0.0,6409.0,1011,1677.0,8.7,0.0,5.2,1324.0,null,0.493,0.0,null,null]
[2743,"fermo","2025-03-31T06:00:00.000000000Z",10.1,9.14,10.1,"MISTRAL",10,1.69,11.0,96,4.4,357.0,5083.0,1012,1632.0,7.5,0.01,10.8,1236.0,null,0.361,0.0,null,null]
[2743,"fermo","2025-03-31T07:00:00.000000000Z",10.0,9.98,10.0,"MISTRAL",10,2.27,11.0,96,6.2,22.0,4172.0,1012,1581.0,8.1,0.01,24.7,1122.0,null,0.489,0.0,null,null]
[2743,"fermo","2025-03-31T08:00:00.000000000Z",9.2,9.98,9.2,"MISTRAL",10,2.22,11.0,96,4.9,15.0,5612.0,1012,1641.0,6.3,0.07,19.5,1187.0,null,0.486,0.0,null,null]
[2743,"fermo","2025-03-31T09:00:00.000000000Z",9.08,10.23,9.08,"CORRETTIVO",5,0.68,11.0,89,3.4,10.0,27977.0,1012,1678.0,4.7,2.0,8.7,1426.0,null,0.529,0.0,null,null]
[2743,"fermo","2025-03-31T10:00:00.000000000Z",8.93,11.91,8.93,"CORRETTIVO",3,0.09,11.0,80,3.9,15.0,80000.0,1012,1639.0,5.1,4.89,4.8,1489.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-03-31T11:00:00.000000000Z",8.98,13.44,8.98,"CORRETTIVO",4,0.13,11.0,69,5.0,16.0,65633.0,1012,1600.0,6.4,4.02,10.9,1450.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T12:00:00.000000000Z",9.08,13.42,9.08,"CORRETTIVO",5,0.42,11.0,66,5.9,14.0,23575.0,1012,1603.0,7.4,2.75,13.6,1406.0,null,0.976,0.0,null,null]
[2743,"fermo","2025-03-31T13:00:00.000000000Z",3.1,13.25,3.1,"MISTRAL",5,0.26,11.0,65,6.2,7.0,26095.0,1012,1623.0,8.0,3.08,11.3,1467.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T14:00:00.000000000Z",14.4,13.29,14.4,"MISTRAL",5,0.23,11.0,63,6.8,3.0,31481.0,1012,1624.0,8.8,2.24,10.9,1474.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T15:00:00.000000000Z",14.91,13.03,14.91,"CORRETTIVO",3,0.14,11.0,61,7.1,2.0,37011.0,1012,1618.0,9.5,1.28,9.4,1468.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T16:00:00.000000000Z",9.89,12.32,9.89,"CORRETTIVO",3,0.12,11.0,63,7.1,0.0,34932.0,1012,1614.0,9.8,0.39,8.7,1464.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T17:00:00.000000000Z",15.1,10.94,15.1,"CORRETTIVO",3,0.09,11.0,71,6.5,357.0,36984.0,1012,1613.0,9.9,0.02,8.2,1463.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T18:00:00.000000000Z",15.14,9.5,15.14,"CORRETTIVO",3,0.12,11.0,80,6.2,355.0,80000.0,1013,1614.0,10.1,0.0,9.1,1464.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T19:00:00.000000000Z",15.1,8.85,15.1,"MISTRAL",3,0.03,11.0,79,6.2,6.0,28518.0,1013,1586.0,9.6,0.0,3.2,1436.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T20:00:00.000000000Z",14.17,8.63,14.17,"CORRETTIVO",8,0.27,11.0,85,6.2,9.0,26372.0,1013,1561.0,9.4,0.0,7.5,1403.0,null,0.963,0.0,null,null]
[2743,"fermo","2025-03-31T21:00:00.000000000Z",13.03,8.88,13.03,"CORRETTIVO",5,0.37,11.0,87,6.6,10.0,25544.0,1013,1528.0,9.7,0.0,7.1,1342.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T22:00:00.000000000Z",11.5,8.8,11.5,"MISTRAL",5,0.48,11.0,87,6.2,10.0,23527.0,1013,1494.0,9.1,0.0,5.3,1282.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-03-31T23:00:00.000000000Z",11.0,8.53,11.0,"MISTRAL",10,0.52,11.0,87,6.3,10.0,23173.0,1012,1450.0,9.1,0.0,2.6,1230.0,null,0.981,0.0,null,null]
[2743,"fermo","2025-04-01T00:00:00.000000000Z",9.7,8.43,9.7,"MISTRAL",10,0.47,11.0,88,6.7,8.0,14389.0,1012,1400.0,9.2,0.0,0.0,1191.0,null,0.936,0.0,null,null]
[2743,"fermo","2025-04-01T01:00:00.000000000Z",10.1,8.2,10.1,"CORRETTIVO",10,0.61,11.0,89,6.5,4.0,8953.0,1012,1367.0,9.6,0.0,0.0,1129.0,null,0.689,0.0,null,null]
[2743,"fermo","2025-04-01T02:00:00.000000000Z",10.02,7.9,10.02,"CORRETTIVO",10,0.92,11.0,88,6.5,4.0,6346.0,1012,1333.0,9.5,0.0,0.0,1041.0,null,0.522,0.0,null,null]
[2743,"fermo","2025-04-01T03:00:00.000000000Z",9.75,7.6,9.75,"CORRETTIVO",10,0.95,11.0,90,6.7,3.0,7281.0,1011,1293.0,9.5,0.0,0.0,996.0,null,0.063,0.0,null,null]
[2743,"fermo","2025-04-01T04:00:00.000000000Z",9.61,7.4,9.61,"CORRETTIVO",10,1.34,11.0,92,6.9,3.0,6356.0,1011,1252.0,10.3,0.0,0.0,899.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T05:00:00.000000000Z",9.12,7.15,9.12,"CORRETTIVO",10,1.53,11.0,91,7.1,4.0,5934.0,1011,1221.0,10.7,0.0,0.0,844.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T06:00:00.000000000Z",8.63,7.12,8.63,"CORRETTIVO",10,1.81,11.0,91,7.0,5.0,6347.0,1010,1205.0,10.4,0.01,0.0,794.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T07:00:00.000000000Z",8.13,8.09,8.13,"CORRETTIVO",10,1.18,11.0,92,7.0,7.0,7017.0,1010,1280.0,9.6,0.03,0.0,949.0,null,0.059,0.0,null,null]
[2743,"fermo","2025-04-01T08:00:00.000000000Z",7.64,8.17,7.64,"CORRETTIVO",10,1.54,11.0,92,7.0,8.0,6394.0,1010,1267.0,9.6,0.06,0.0,888.0,null,0.006,0.0,null,null]
[2743,"fermo","2025-04-01T09:00:00.000000000Z",7.81,8.25,7.81,"CORRETTIVO",10,1.69,11.0,92,6.9,9.0,6223.0,1011,1278.0,9.5,0.09,0.0,882.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T10:00:00.000000000Z",7.12,8.39,7.12,"PREVISIONE",10,1.74,11.0,92,6.9,9.0,6200.0,1010,1292.0,9.5,0.11,0.0,890.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T11:00:00.000000000Z",8.09,8.55,8.09,"PREVISIONE",10,1.7,11.0,93,6.8,8.0,6331.0,1010,1312.0,9.3,0.14,0.0,914.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T12:00:00.000000000Z",8.3,8.75,8.3,"MISTRAL",10,1.69,11.0,93,6.5,8.0,6165.0,1010,1352.0,8.7,0.19,0.0,955.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T13:00:00.000000000Z",8.3,9.01,8.3,"MISTRAL",10,1.01,11.0,92,6.2,6.0,11425.0,1011,1430.0,8.3,0.22,0.0,1124.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T14:00:00.000000000Z",8.84,9.28,8.84,"CORRETTIVO",10,0.64,11.0,92,6.1,3.0,24450.0,1011,1537.0,7.9,0.33,0.0,1293.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T15:00:00.000000000Z",9.3,9.63,9.3,"MISTRAL",9,0.3,11.0,91,6.1,2.0,30159.0,1010,1597.0,8.0,0.35,0.0,1430.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T16:00:00.000000000Z",9.6,9.82,9.6,"MISTRAL",9,0.17,11.0,89,6.0,0.0,34186.0,1010,1636.0,8.1,0.14,0.0,1486.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T17:00:00.000000000Z",10.1,9.56,10.1,"MISTRAL",9,0.13,11.0,90,5.6,0.0,25899.0,1010,1671.0,8.2,0.01,0.0,1521.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T18:00:00.000000000Z",10.4,9.08,10.4,"MISTRAL",9,0.23,11.0,93,5.2,0.0,16867.0,1011,1693.0,8.1,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T19:00:00.000000000Z",10.6,9.16,10.6,"MISTRAL",8,0.0,null,95,5.3,2.0,80001.0,1011,1747.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T20:00:00.000000000Z",11.0,9.1,11.0,"MISTRAL",8,0.01,11.0,95,4.9,2.0,80002.0,1011,1762.0,7.7,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T21:00:00.000000000Z",11.0,9.06,11.0,"MISTRAL",8,0.01,11.0,95,4.9,2.0,79854.0,1011,1767.0,7.6,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T22:00:00.000000000Z",10.8,9.02,10.8,"MISTRAL",9,0.11,11.0,95,4.9,2.0,33726.0,1011,1778.0,7.7,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-01T23:00:00.000000000Z",10.8,8.99,10.8,"MISTRAL",9,0.1,11.0,96,4.7,1.0,57795.0,1011,1797.0,7.6,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T00:00:00.000000000Z",10.8,9.04,10.8,"MISTRAL",8,0.04,11.0,96,4.5,1.0,51903.0,1011,1824.0,7.4,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T01:00:00.000000000Z",9.9,9.06,9.9,"MISTRAL",9,0.33,11.0,96,4.3,3.0,23968.0,1012,1848.0,7.4,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T02:00:00.000000000Z",10.0,9.09,10.0,"MISTRAL",9,0.2,11.0,96,4.3,0.0,30953.0,1012,1868.0,7.5,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T03:00:00.000000000Z",9.8,9.14,9.8,"MISTRAL",9,0.18,11.0,96,4.3,0.0,32919.0,1012,1882.0,7.5,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T04:00:00.000000000Z",9.8,9.22,9.8,"MISTRAL",9,0.26,11.0,96,4.3,1.0,30160.0,1012,1898.0,7.5,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T05:00:00.000000000Z",9.9,9.28,9.9,"MISTRAL",9,0.17,11.0,96,4.3,0.0,38686.0,1013,1907.0,7.5,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T06:00:00.000000000Z",9.92,9.9,9.92,"CORRETTIVO",9,0.11,11.0,96,4.5,3.0,36667.0,1013,1910.0,7.4,0.07,0.0,1760.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T07:00:00.000000000Z",10.1,11.5,10.1,"MISTRAL",8,0.01,11.0,91,4.8,356.0,80001.0,1013,1979.0,7.0,0.58,0.0,1829.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T08:00:00.000000000Z",10.3,12.48,10.3,"MISTRAL",8,0.01,11.0,86,5.0,1.0,69975.0,1014,1952.0,6.7,1.17,0.0,1802.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T09:00:00.000000000Z",10.5,13.28,10.5,"MISTRAL",8,0.03,11.0,82,5.0,7.0,58620.0,1014,1939.0,6.4,1.32,0.0,1789.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T10:00:00.000000000Z",10.7,13.77,10.7,"MISTRAL",8,0.05,11.0,79,4.9,11.0,49386.0,1014,1942.0,6.0,1.15,0.0,1792.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T11:00:00.000000000Z",11.36,13.99,11.36,"CORRETTIVO",8,0.13,11.0,78,4.6,15.0,20949.0,1015,1953.0,5.5,0.93,6.2,1803.0,null,0.538,0.0,null,null]
[2743,"fermo","2025-04-02T12:00:00.000000000Z",12.05,13.94,12.05,"CORRETTIVO",8,0.2,11.0,79,4.2,18.0,41716.0,1015,1985.0,5.0,0.87,7.9,1835.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-04-02T13:00:00.000000000Z",13.39,13.98,13.39,"CORRETTIVO",8,0.17,11.0,79,3.9,19.0,54869.0,1016,2017.0,4.5,0.79,7.2,1867.0,null,0.765,0.0,null,null]
[2743,"fermo","2025-04-02T14:00:00.000000000Z",14.84,13.99,14.84,"CORRETTIVO",4,0.04,11.0,78,3.7,19.0,80001.0,1016,2042.0,4.2,0.84,3.3,1892.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-04-02T15:00:00.000000000Z",15.4,14.0,15.4,"MISTRAL",4,0.02,11.0,76,3.5,18.0,80001.0,1016,2076.0,4.0,0.52,1.6,1926.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T16:00:00.000000000Z",16.5,13.64,16.5,"MISTRAL",4,0.01,11.0,77,3.3,12.0,80001.0,1016,2103.0,3.9,0.22,0.0,1953.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T17:00:00.000000000Z",16.3,12.97,16.3,"CORRETTIVO",4,0.0,null,81,2.6,7.0,80001.0,1017,2122.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T18:00:00.000000000Z",16.4,11.95,16.4,"MISTRAL",4,0.0,null,84,2.3,2.0,80001.0,1017,2136.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T19:00:00.000000000Z",15.6,10.76,15.6,"MISTRAL",3,0.0,null,88,2.2,357.0,80002.0,1018,2133.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T20:00:00.000000000Z",15.0,9.88,15.0,"MISTRAL",3,0.0,null,90,2.2,357.0,80000.0,1018,2122.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T21:00:00.000000000Z",14.1,9.22,14.1,"MISTRAL",3,0.0,null,91,2.3,355.0,80002.0,1019,2115.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T22:00:00.000000000Z",13.5,8.69,13.5,"MISTRAL",1,0.0,null,91,2.3,350.0,80001.0,1019,2107.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-02T23:00:00.000000000Z",13.3,8.24,13.3,"MISTRAL",1,0.0,null,91,2.4,343.0,80001.0,1020,2105.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T00:00:00.000000000Z",12.7,7.89,12.7,"MISTRAL",1,0.0,null,91,2.5,339.0,80001.0,1020,2105.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T01:00:00.000000000Z",12.3,7.57,12.3,"MISTRAL",1,0.0,null,91,2.5,337.0,80001.0,1021,2106.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T02:00:00.000000000Z",12.0,7.28,12.0,"MISTRAL",1,0.0,null,91,2.7,332.0,80001.0,1021,2098.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T03:00:00.000000000Z",11.88,7.04,11.88,"CORRETTIVO",1,0.0,null,92,2.8,330.0,80002.0,1021,2081.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T04:00:00.000000000Z",11.7,6.79,11.7,"MISTRAL",1,0.0,null,92,2.9,331.0,80000.0,1021,2053.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T05:00:00.000000000Z",11.16,6.65,11.16,"CORRETTIVO",1,0.0,null,92,2.9,329.0,80000.0,1021,2012.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T06:00:00.000000000Z",10.9,9.04,10.9,"MISTRAL",1,0.0,null,89,3.1,327.0,80001.0,1021,1982.0,6.2,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T07:00:00.000000000Z",10.5,11.76,10.5,"MISTRAL",1,0.0,null,77,2.8,330.0,80000.0,1021,2168.0,4.0,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T08:00:00.000000000Z",10.2,13.94,10.2,"MISTRAL",1,0.0,null,69,3.1,333.0,80000.0,1021,2160.0,4.1,3.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T09:00:00.000000000Z",9.7,15.31,9.7,"MISTRAL",1,0.0,null,63,3.8,338.0,80001.0,1021,2149.0,4.3,5.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T10:00:00.000000000Z",10.57,16.35,10.57,"CORRETTIVO",1,0.0,null,59,4.1,345.0,80001.0,1022,2133.0,4.7,6.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T11:00:00.000000000Z",11.72,17.13,11.72,"CORRETTIVO",3,0.0,null,56,4.4,349.0,80000.0,1022,2110.0,5.1,6.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T12:00:00.000000000Z",12.8,17.57,12.8,"MISTRAL",4,0.0,null,54,4.8,353.0,80002.0,1022,2100.0,5.6,5.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T13:00:00.000000000Z",14.1,17.45,14.1,"MISTRAL",4,0.0,null,55,5.1,354.0,80001.0,1022,2117.0,6.0,3.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T14:00:00.000000000Z",15.23,17.04,15.23,"CORRETTIVO",4,0.0,null,56,5.1,353.0,80001.0,1021,2124.0,6.2,2.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T15:00:00.000000000Z",15.8,16.6,15.8,"MISTRAL",3,0.0,null,57,4.8,353.0,80001.0,1021,2143.0,5.9,1.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T16:00:00.000000000Z",16.5,13.98,16.5,"MISTRAL",1,0.0,null,66,2.9,358.0,24200.0,1021,2235.0,3.6,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T17:00:00.000000000Z",17.2,12.98,17.2,"MISTRAL",1,0.0,null,71,2.5,358.0,24200.0,1021,2240.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T18:00:00.000000000Z",17.6,10.65,17.6,"MISTRAL",1,0.0,null,85,1.6,359.0,24200.0,1021,2247.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T19:00:00.000000000Z",17.9,10.55,17.9,"MISTRAL",1,0.0,null,80,2.2,0.0,80000.0,1021,2115.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T20:00:00.000000000Z",17.1,9.77,17.1,"MISTRAL",1,0.0,null,82,2.0,0.0,80002.0,1022,2047.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T21:00:00.000000000Z",15.4,9.07,15.4,"MISTRAL",1,0.0,null,83,2.0,357.0,80002.0,1022,2007.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T22:00:00.000000000Z",13.8,8.45,13.8,"MISTRAL",1,0.0,null,85,1.9,0.0,80001.0,1022,1985.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-03T23:00:00.000000000Z",13.1,7.9,13.1,"MISTRAL",1,0.0,null,86,1.9,0.0,80001.0,1021,1966.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T00:00:00.000000000Z",12.8,7.44,12.8,"MISTRAL",1,0.0,null,86,1.9,357.0,80000.0,1021,1953.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T01:00:00.000000000Z",12.32,7.1,12.32,"CORRETTIVO",1,0.0,null,86,2.0,354.0,80002.0,1021,1947.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T02:00:00.000000000Z",12.0,6.77,12.0,"MISTRAL",1,0.0,null,87,2.1,349.0,80002.0,1021,1939.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T03:00:00.000000000Z",11.5,6.47,11.5,"MISTRAL",1,0.0,null,87,2.3,347.0,80001.0,1021,1930.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T04:00:00.000000000Z",11.6,6.21,11.6,"MISTRAL",1,0.0,null,87,2.4,345.0,80001.0,1021,1918.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T05:00:00.000000000Z",12.1,6.16,12.1,"MISTRAL",1,0.0,null,87,2.5,344.0,80001.0,1021,1908.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T06:00:00.000000000Z",11.6,8.92,11.6,"MISTRAL",1,0.0,null,83,2.5,344.0,80000.0,1021,1904.0,5.4,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T07:00:00.000000000Z",11.4,11.97,11.4,"MISTRAL",1,0.0,null,67,2.9,340.0,80001.0,1020,1926.0,4.9,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T08:00:00.000000000Z",11.1,14.53,11.1,"MISTRAL",1,0.0,null,60,2.9,348.0,80001.0,1020,1932.0,4.6,3.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T09:00:00.000000000Z",10.6,16.18,10.6,"MISTRAL",1,0.0,null,53,3.1,356.0,80001.0,1020,1942.0,4.1,5.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T10:00:00.000000000Z",11.9,17.2,11.9,"MISTRAL",1,0.0,null,47,3.1,4.0,80001.0,1019,1952.0,3.6,6.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T11:00:00.000000000Z",13.8,17.84,13.8,"MISTRAL",1,0.0,null,43,2.8,13.0,80000.0,1019,1974.0,3.2,7.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T12:00:00.000000000Z",14.75,18.21,14.75,"CORRETTIVO",1,0.0,null,41,2.5,18.0,80001.0,1019,1992.0,2.9,6.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T13:00:00.000000000Z",16.1,15.81,16.1,"CORRETTIVO",1,0.0,null,56,2.6,28.0,24200.0,1019,2030.0,3.1,4.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T14:00:00.000000000Z",17.3,15.85,17.3,"MISTRAL",1,0.0,null,55,3.0,30.0,24200.0,1018,2067.0,3.5,3.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-04T15:00:00.000000000Z",18.08,15.58,18.08,"CORRETTIVO",1,0.0,null,52,2.9,30.0,24200.0,1018,2100.0,3.5,1.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T00:00:00.000000000Z",13.5,7.45,13.5,"MISTRAL",1,0.0,null,79,1.9,328.0,80000.0,1015,2021.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T01:00:00.000000000Z",13.0,6.58,13.0,"CORRETTIVO",1,0.0,null,77,3.7,258.0,24100.0,1016,2064.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T02:00:00.000000000Z",12.8,7.22,12.8,"MISTRAL",1,0.0,null,69,2.8,271.0,24200.0,1016,2090.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T03:00:00.000000000Z",12.5,7.6,12.5,"MISTRAL",1,0.0,null,68,2.5,270.0,24200.0,1015,2129.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T04:00:00.000000000Z",12.2,7.56,12.2,"MISTRAL",1,0.0,null,69,2.6,263.0,24200.0,1015,2129.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T05:00:00.000000000Z",11.78,7.08,11.78,"CORRETTIVO",1,0.0,null,71,2.7,261.0,24200.0,1015,2140.0,3.2,0.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T06:00:00.000000000Z",11.0,8.56,11.0,"MISTRAL",1,0.0,null,68,2.5,272.0,24200.0,1015,2121.0,3.6,1.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T07:00:00.000000000Z",10.9,12.05,10.9,"MISTRAL",1,0.0,null,61,2.3,301.0,80002.0,1014,2004.0,4.0,1.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T08:00:00.000000000Z",10.9,14.8,10.9,"MISTRAL",1,0.0,null,55,2.1,299.0,80002.0,1013,2055.0,3.4,3.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T09:00:00.000000000Z",11.15,16.62,11.15,"CORRETTIVO",1,0.0,null,44,2.3,315.0,80000.0,1013,2128.0,2.9,5.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T10:00:00.000000000Z",11.9,17.68,11.9,"MISTRAL",1,0.0,null,40,2.1,321.0,80002.0,1012,2206.0,2.3,6.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T11:00:00.000000000Z",13.6,18.52,13.6,"MISTRAL",1,0.0,null,38,1.8,331.0,80002.0,1012,2274.0,2.1,7.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T12:00:00.000000000Z",14.8,19.11,14.8,"MISTRAL",1,0.0,null,37,2.0,342.0,80000.0,1012,2325.0,2.2,7.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T13:00:00.000000000Z",16.5,19.4,16.5,"CORRETTIVO",1,0.0,null,38,2.0,349.0,80000.0,1011,2387.0,2.3,5.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T14:00:00.000000000Z",18.0,19.38,18.0,"MISTRAL",1,0.0,null,39,2.0,349.0,80001.0,1011,2447.0,2.0,3.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T15:00:00.000000000Z",19.5,19.07,19.5,"CORRETTIVO",1,0.0,null,41,1.8,347.0,80001.0,1010,2492.0,1.7,2.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T16:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,45,1.5,349.0,80001.0,1010,2518.0,1.2,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T17:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,73,0.6,351.0,80002.0,1009,2535.0,0.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T18:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,70,0.5,270.0,80001.0,1009,2543.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T19:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,76,1.3,252.0,80000.0,1009,2520.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T20:00:00.000000000Z",11.1,11.1,null,null,1,0.0,null,77,1.8,248.0,80000.0,1009,2528.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T21:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,78,2.3,255.0,80000.0,1009,2529.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T22:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,79,2.6,259.0,80002.0,1008,2518.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-05T23:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,79,3.1,268.0,80001.0,1008,2511.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T00:00:00.000000000Z",9.11,9.11,null,null,3,0.0,null,79,3.3,275.0,80002.0,1008,2507.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T01:00:00.000000000Z",8.85,8.85,null,null,3,0.0,null,79,3.5,283.0,80002.0,1008,2489.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T02:00:00.000000000Z",8.61,8.61,null,null,3,0.0,null,79,3.6,293.0,80001.0,1008,2449.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T03:00:00.000000000Z",8.27,8.27,null,null,3,0.0,null,80,3.6,302.0,80001.0,1008,2383.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T04:00:00.000000000Z",7.9,7.9,null,null,3,0.0,null,81,3.4,313.0,80002.0,1009,2312.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T05:00:00.000000000Z",7.93,7.93,null,null,3,0.0,null,82,3.0,326.0,80001.0,1009,2258.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T06:00:00.000000000Z",10.65,10.65,null,null,8,0.0,null,81,2.8,356.0,80001.0,1009,2185.0,5.1,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T07:00:00.000000000Z",13.55,13.55,null,null,8,0.0,null,68,3.1,6.0,80001.0,1009,2243.0,4.4,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T08:00:00.000000000Z",13.3,13.3,null,null,8,0.01,11.0,69,5.2,42.0,75798.0,1010,2107.0,5.7,0.47,0.0,1957.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T09:00:00.000000000Z",12.24,12.24,null,null,8,0.03,11.0,71,6.4,56.0,71750.0,1011,1832.0,7.2,0.54,0.0,1682.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T10:00:00.000000000Z",11.09,11.09,null,null,8,0.09,11.0,73,6.7,62.0,24353.0,1012,1448.0,7.7,0.22,0.0,1298.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T11:00:00.000000000Z",9.62,9.62,null,null,9,0.16,11.0,77,5.7,66.0,41602.0,1014,1280.0,6.6,0.21,0.0,1130.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T12:00:00.000000000Z",9.09,9.09,null,null,8,0.07,11.0,76,4.4,67.0,45344.0,1015,1236.0,4.3,0.32,0.0,1086.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T13:00:00.000000000Z",9.06,9.06,null,null,8,0.08,11.0,75,3.5,68.0,54798.0,1016,1228.0,2.6,0.69,0.0,1078.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T14:00:00.000000000Z",9.37,9.37,null,null,8,0.01,11.0,68,2.4,57.0,80000.0,1016,1197.0,1.5,1.59,0.0,1047.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T15:00:00.000000000Z",9.9,9.9,null,null,1,0.0,null,62,2.0,37.0,80000.0,1016,1174.0,1.5,2.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T16:00:00.000000000Z",9.9,9.9,null,null,4,0.0,null,60,2.6,31.0,80001.0,1016,1159.0,2.5,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T17:00:00.000000000Z",8.94,8.94,null,null,4,0.0,null,64,3.0,30.0,80001.0,1016,1140.0,3.2,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T18:00:00.000000000Z",7.03,7.03,null,null,3,0.0,null,73,2.7,31.0,80002.0,1017,1112.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T19:00:00.000000000Z",6.33,6.33,null,null,1,0.0,null,88,2.6,79.0,80000.0,1017,1237.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T20:00:00.000000000Z",5.88,5.88,null,null,3,0.0,null,86,3.2,77.0,80001.0,1018,1214.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T21:00:00.000000000Z",10.56,5.92,10.56,"CORRETTIVO",4,0.0,null,81,3.6,74.0,80001.0,1018,1197.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T22:00:00.000000000Z",9.7,6.23,9.7,"CORRETTIVO",4,0.0,null,76,3.8,75.0,80001.0,1019,1168.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-06T23:00:00.000000000Z",8.84,5.41,8.84,"CORRETTIVO",3,0.0,null,78,4.2,75.0,80001.0,1019,1117.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T00:00:00.000000000Z",7.98,4.28,7.98,"CORRETTIVO",1,0.0,null,81,4.3,75.0,80001.0,1020,1043.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T01:00:00.000000000Z",7.13,3.42,7.13,"CORRETTIVO",1,0.0,null,83,4.3,77.0,80000.0,1021,964.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T02:00:00.000000000Z",6.27,2.75,6.27,"CORRETTIVO",1,0.0,null,84,3.9,77.0,80000.0,1021,898.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T03:00:00.000000000Z",5.41,2.15,5.41,"CORRETTIVO",1,0.0,null,84,3.4,73.0,80001.0,1022,845.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T04:00:00.000000000Z",8.23,1.57,8.23,"CORRETTIVO",1,0.0,null,84,3.0,70.0,80002.0,1022,804.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T05:00:00.000000000Z",6.86,1.39,6.86,"CORRETTIVO",1,0.0,null,84,2.6,67.0,80000.0,1022,771.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T06:00:00.000000000Z",5.5,3.97,5.5,"CORRETTIVO",1,0.0,null,73,2.9,65.0,80001.0,1022,750.0,2.7,0.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T07:00:00.000000000Z",4.13,6.77,4.13,"CORRETTIVO",1,0.0,null,64,3.9,117.0,80001.0,1022,842.0,5.1,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T08:00:00.000000000Z",2.76,7.87,2.76,"CORRETTIVO",1,0.0,null,56,4.1,115.0,80002.0,1022,853.0,4.7,3.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T09:00:00.000000000Z",7.33,8.73,7.33,"CORRETTIVO",3,0.0,null,51,3.7,107.0,80002.0,1022,885.0,4.1,5.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T10:00:00.000000000Z",3.97,9.37,3.97,"PREVISIONE",3,0.0,null,47,3.0,99.0,80002.0,1023,925.0,3.5,6.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T11:00:00.000000000Z",6.77,9.93,6.77,"PREVISIONE",3,0.0,null,45,2.5,92.0,80001.0,1023,967.0,2.6,7.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T12:00:00.000000000Z",7.87,10.37,7.87,"PREVISIONE",1,0.0,null,43,2.0,81.0,80000.0,1023,1013.0,1.8,7.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T13:00:00.000000000Z",8.73,10.62,8.73,"CORRETTIVO",1,0.0,null,42,1.8,61.0,80001.0,1023,1053.0,1.3,6.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T14:00:00.000000000Z",9.8,10.65,9.8,"MISTRAL",1,0.0,null,42,1.9,43.0,80001.0,1023,1079.0,1.6,4.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T15:00:00.000000000Z",10.1,10.32,10.1,"MISTRAL",1,0.0,null,44,2.2,32.0,80000.0,1023,1087.0,2.1,2.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T16:00:00.000000000Z",10.5,9.7,10.5,"MISTRAL",3,0.0,null,46,2.4,30.0,80000.0,1023,1083.0,2.3,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T17:00:00.000000000Z",10.3,8.64,10.3,"MISTRAL",3,0.0,null,52,2.2,32.0,80000.0,1023,1077.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T18:00:00.000000000Z",10.0,6.48,10.0,"MISTRAL",1,0.0,null,66,1.5,37.0,80002.0,1024,1081.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T19:00:00.000000000Z",9.2,5.44,9.2,"MISTRAL",1,0.0,null,69,1.4,45.0,80001.0,1024,1089.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T20:00:00.000000000Z",9.14,4.55,9.14,"CORRETTIVO",1,0.0,null,72,1.3,58.0,80002.0,1025,1089.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T21:00:00.000000000Z",8.9,3.78,8.9,"CORRETTIVO",1,0.0,null,75,1.3,67.0,80001.0,1025,1078.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T22:00:00.000000000Z",7.8,3.1,7.8,"MISTRAL",1,0.0,null,77,1.3,81.0,80000.0,1025,1060.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-07T23:00:00.000000000Z",7.5,2.53,7.5,"MISTRAL",1,0.0,null,79,1.3,90.0,80000.0,1026,1048.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T00:00:00.000000000Z",7.0,2.02,7.0,"MISTRAL",1,0.0,null,81,1.3,103.0,80002.0,1026,1037.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T01:00:00.000000000Z",6.8,1.58,6.8,"MISTRAL",1,0.0,null,82,1.2,110.0,80000.0,1026,1028.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T02:00:00.000000000Z",6.6,1.2,6.6,"MISTRAL",3,0.0,null,84,1.1,117.0,80002.0,1027,1020.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T03:00:00.000000000Z",6.73,1.0,6.73,"CORRETTIVO",3,0.0,null,84,1.1,117.0,80002.0,1027,1015.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T04:00:00.000000000Z",6.54,1.09,6.54,"CORRETTIVO",3,0.0,null,84,1.1,124.0,80002.0,1027,1012.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T05:00:00.000000000Z",6.4,1.53,6.4,"MISTRAL",3,0.0,null,84,1.1,124.0,80001.0,1027,1012.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T06:00:00.000000000Z",6.3,4.88,6.3,"MISTRAL",3,0.0,null,70,1.2,125.0,80001.0,1027,1014.0,1.5,0.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T07:00:00.000000000Z",6.5,7.89,6.5,"MISTRAL",3,0.0,null,64,1.3,162.0,80001.0,1026,1151.0,2.0,2.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T08:00:00.000000000Z",6.6,9.72,6.6,"MISTRAL",3,0.0,null,51,1.4,135.0,80000.0,1026,1157.0,1.8,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T09:00:00.000000000Z",6.9,10.98,6.9,"MISTRAL",1,0.0,null,42,1.5,118.0,80001.0,1026,1169.0,1.6,5.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T10:00:00.000000000Z",8.0,11.81,8.0,"MISTRAL",1,0.0,null,38,1.4,90.0,80001.0,1026,1208.0,1.5,7.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T11:00:00.000000000Z",10.6,12.49,10.6,"MISTRAL",1,0.0,null,37,1.4,65.0,80001.0,1026,1257.0,1.3,7.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T12:00:00.000000000Z",10.95,12.97,10.95,"CORRETTIVO",1,0.0,null,37,1.8,47.0,80001.0,1025,1302.0,1.4,7.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T13:00:00.000000000Z",12.0,13.23,12.0,"MISTRAL",1,0.0,null,38,1.9,36.0,80001.0,1025,1343.0,1.6,6.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T14:00:00.000000000Z",12.7,13.17,12.7,"MISTRAL",1,0.0,null,39,2.2,30.0,80001.0,1025,1378.0,1.9,4.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T15:00:00.000000000Z",12.49,12.81,12.49,"CORRETTIVO",1,0.0,null,41,2.5,27.0,80002.0,1025,1405.0,2.2,2.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T16:00:00.000000000Z",13.2,12.13,13.2,"CORRETTIVO",1,0.0,null,45,2.3,25.0,80001.0,1025,1436.0,2.1,0.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T17:00:00.000000000Z",13.3,10.99,13.3,"MISTRAL",1,0.0,null,54,1.8,29.0,80001.0,1025,1472.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T18:00:00.000000000Z",12.5,8.5,12.5,"MISTRAL",1,0.0,null,66,1.3,32.0,80001.0,1025,1508.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T19:00:00.000000000Z",12.26,6.59,12.26,"CORRETTIVO",1,0.0,null,74,1.4,0.0,80002.0,1025,1463.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T20:00:00.000000000Z",11.9,5.75,11.9,"MISTRAL",1,0.0,null,76,1.0,354.0,80002.0,1025,1479.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T21:00:00.000000000Z",11.4,4.98,11.4,"MISTRAL",1,0.0,null,78,0.7,0.0,80000.0,1026,1483.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T22:00:00.000000000Z",10.3,4.27,10.3,"MISTRAL",1,0.0,null,80,null,null,80002.0,1025,1478.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-08T23:00:00.000000000Z",9.6,3.64,9.6,"MISTRAL",1,0.0,null,82,null,null,80002.0,1025,1474.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T00:00:00.000000000Z",9.1,3.09,9.1,"MISTRAL",1,0.0,null,83,null,null,80001.0,1025,1470.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T01:00:00.000000000Z",8.9,2.59,8.9,"MISTRAL",1,0.0,null,84,null,null,80002.0,1026,1467.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T02:00:00.000000000Z",8.86,2.14,8.86,"CORRETTIVO",1,0.0,null,85,0.7,180.0,80002.0,1025,1468.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T03:00:00.000000000Z",8.23,1.73,8.23,"CORRETTIVO",1,0.0,null,85,0.8,187.0,80000.0,1025,1476.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T04:00:00.000000000Z",8.39,1.38,8.39,"CORRETTIVO",1,0.0,null,85,1.0,191.0,80001.0,1025,1490.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T05:00:00.000000000Z",8.5,1.64,8.5,"MISTRAL",1,0.0,null,83,1.2,189.0,80002.0,1025,1513.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T06:00:00.000000000Z",8.3,5.85,8.3,"MISTRAL",1,0.0,null,77,1.5,191.0,80002.0,1025,1555.0,3.0,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T07:00:00.000000000Z",7.9,9.3,7.9,"MISTRAL",1,0.0,null,60,2.1,183.0,80001.0,1024,1625.0,3.7,2.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T08:00:00.000000000Z",8.35,11.89,8.35,"CORRETTIVO",1,0.0,null,49,2.9,174.0,80002.0,1024,1685.0,4.2,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T09:00:00.000000000Z",8.38,13.45,8.38,"CORRETTIVO",3,0.0,null,42,3.6,172.0,80002.0,1023,1754.0,4.5,5.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T10:00:00.000000000Z",8.9,14.57,8.9,"MISTRAL",3,0.0,null,38,3.8,169.0,80002.0,1022,1814.0,4.4,6.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T11:00:00.000000000Z",11.0,15.45,11.0,"CORRETTIVO",3,0.0,null,38,3.7,167.0,80001.0,1022,1863.0,4.2,7.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T12:00:00.000000000Z",12.9,16.13,12.9,"MISTRAL",3,0.0,null,37,3.5,167.0,80000.0,1021,1907.0,4.0,6.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T13:00:00.000000000Z",14.16,16.5,14.16,"CORRETTIVO",3,0.0,null,37,3.1,173.0,80000.0,1021,1943.0,3.7,5.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T14:00:00.000000000Z",15.1,16.54,15.1,"MISTRAL",3,0.0,null,38,2.6,193.0,80000.0,1021,1962.0,3.5,3.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T15:00:00.000000000Z",15.3,16.21,15.3,"MISTRAL",3,0.0,null,41,2.3,200.0,80001.0,1020,1967.0,3.5,2.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T16:00:00.000000000Z",15.1,15.47,15.1,"MISTRAL",3,0.0,null,45,3.2,184.0,80001.0,1020,1970.0,4.1,0.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T17:00:00.000000000Z",14.9,13.78,14.9,"MISTRAL",4,0.0,null,58,3.3,178.0,80001.0,1020,1976.0,5.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T18:00:00.000000000Z",14.9,11.87,14.9,"MISTRAL",4,0.0,null,66,3.1,186.0,80001.0,1020,1997.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T19:00:00.000000000Z",14.4,9.45,14.4,"MISTRAL",3,0.0,null,69,2.5,206.0,80000.0,1020,1940.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T20:00:00.000000000Z",13.7,9.05,13.7,"MISTRAL",4,0.0,null,69,2.4,210.0,80001.0,1021,1952.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T21:00:00.000000000Z",12.8,9.3,12.8,"MISTRAL",4,0.0,null,68,2.1,217.0,80000.0,1021,1961.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-09T22:00:00.000000000Z",11.7,9.3,11.7,"MISTRAL",4,0.02,11.0,68,2.2,231.0,68457.0,1021,1955.0,3.0,0.0,0.4,1805.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-09T23:00:00.000000000Z",11.4,9.07,11.4,"MISTRAL",4,0.02,11.0,70,2.0,243.0,75132.0,1021,1936.0,2.2,0.0,0.5,1786.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-04-10T00:00:00.000000000Z",11.5,8.99,11.5,"MISTRAL",4,0.01,11.0,72,1.8,257.0,77541.0,1021,1905.0,1.7,0.0,0.5,1755.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T01:00:00.000000000Z",11.7,8.78,11.7,"MISTRAL",5,0.17,11.0,78,1.8,270.0,31334.0,1021,1875.0,2.1,0.0,0.9,1725.0,null,0.118,0.0,null,null]
[2743,"fermo","2025-04-10T02:00:00.000000000Z",11.3,8.59,11.3,"MISTRAL",8,0.19,11.0,83,1.8,279.0,27461.0,1021,1852.0,2.7,0.0,0.0,1702.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T03:00:00.000000000Z",11.3,8.53,11.3,"MISTRAL",8,0.23,11.0,87,1.9,286.0,21151.0,1022,1838.0,2.9,0.0,0.0,1688.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T04:00:00.000000000Z",11.6,8.64,11.6,"MISTRAL",9,0.31,11.0,90,1.8,289.0,15878.0,1022,1827.0,2.9,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T05:00:00.000000000Z",11.66,8.92,11.66,"CORRETTIVO",10,0.39,11.0,92,1.8,286.0,15366.0,1022,1829.0,2.9,0.01,0.0,1638.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T06:00:00.000000000Z",11.92,9.87,11.92,"CORRETTIVO",8,0.27,11.0,91,1.9,291.0,32461.0,1022,1825.0,3.0,0.16,0.0,1666.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T07:00:00.000000000Z",11.86,12.09,11.86,"CORRETTIVO",4,0.09,11.0,84,2.1,309.0,25546.0,1022,1858.0,3.0,1.08,0.0,1708.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T08:00:00.000000000Z",11.97,13.09,11.97,"CORRETTIVO",5,0.22,11.0,79,2.6,328.0,16590.0,1022,1842.0,3.4,1.8,0.0,1692.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T09:00:00.000000000Z",12.18,13.79,12.18,"CORRETTIVO",5,0.23,11.0,74,3.0,337.0,35010.0,1022,1838.0,3.7,2.71,0.0,1688.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T10:00:00.000000000Z",11.7,14.56,11.7,"MISTRAL",4,0.18,11.0,69,3.4,341.0,65219.0,1022,1839.0,4.1,3.55,0.0,1689.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T11:00:00.000000000Z",13.32,15.34,13.32,"CORRETTIVO",3,0.17,11.0,64,3.6,349.0,76476.0,1022,1860.0,4.3,4.19,0.0,1710.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T12:00:00.000000000Z",14.5,16.08,14.5,"MISTRAL",3,0.03,11.0,59,3.6,351.0,80001.0,1022,1895.0,4.3,5.0,0.0,1745.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-10T13:00:00.000000000Z",15.9,16.68,15.9,"MISTRAL",4,0.0,null,56,3.8,351.0,80000.0,1022,1934.0,4.4,5.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T14:00:00.000000000Z",15.1,17.06,15.1,"MISTRAL",4,0.0,null,54,3.7,354.0,80000.0,1021,1956.0,4.3,3.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T15:00:00.000000000Z",15.8,16.77,15.8,"MISTRAL",4,0.0,null,55,3.6,357.0,80001.0,1021,1976.0,4.2,2.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T16:00:00.000000000Z",17.2,16.18,17.2,"MISTRAL",3,0.0,null,57,3.2,358.0,80001.0,1021,2009.0,3.9,0.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T17:00:00.000000000Z",17.44,14.89,17.44,"CORRETTIVO",1,0.0,null,67,2.4,0.0,80001.0,1021,2048.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T18:00:00.000000000Z",16.9,12.01,16.9,"MISTRAL",1,0.0,null,78,1.7,3.0,80001.0,1021,2079.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-10T19:00:00.000000000Z",16.4,10.72,16.4,"MISTRAL",1,0.0,0.0,81,1.9,300.0,24202.0,1021,2210.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-10T20:00:00.000000000Z",16.6,9.84,16.6,"MISTRAL",1,0.0,0.0,81,1.9,273.0,24351.0,1022,2234.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-10T21:00:00.000000000Z",15.9,9.09,15.9,"MISTRAL",1,0.0,0.0,80,1.9,247.0,24501.0,1022,2258.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-10T22:00:00.000000000Z",14.1,8.46,14.1,"MISTRAL",1,0.0,0.0,81,2.1,247.0,24415.0,1022,2278.0,2.6,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-10T23:00:00.000000000Z",13.5,7.9,13.5,"MISTRAL",1,0.0,0.0,81,2.3,247.0,24329.0,1022,2297.0,2.9,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-11T00:00:00.000000000Z",13.4,7.41,13.4,"MISTRAL",1,null,0.0,81,2.5,251.0,24586.0,1022,2305.0,3.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2743,"fermo","2025-04-11T01:00:00.000000000Z",13.3,6.93,13.3,"MISTRAL",1,0.0,null,90,1.4,304.0,80000.0,1023,2195.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T02:00:00.000000000Z",13.0,6.43,13.0,"MISTRAL",1,0.0,null,90,1.4,300.0,80001.0,1023,2205.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T03:00:00.000000000Z",12.2,5.92,12.2,"MISTRAL",1,0.0,null,90,1.3,293.0,80001.0,1023,2224.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T04:00:00.000000000Z",11.8,5.46,11.8,"MISTRAL",1,0.0,null,90,1.3,283.0,80002.0,1023,2254.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T05:00:00.000000000Z",11.5,5.71,11.5,"MISTRAL",1,0.0,null,89,1.4,274.0,80002.0,1022,2282.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T06:00:00.000000000Z",11.4,9.74,11.4,"MISTRAL",1,0.0,null,86,1.6,266.0,80002.0,1022,2317.0,1.7,0.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T07:00:00.000000000Z",11.8,12.93,11.8,"MISTRAL",1,0.0,null,54,2.0,255.0,80002.0,1021,2344.0,1.5,2.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T08:00:00.000000000Z",11.9,15.78,11.9,"MISTRAL",1,0.0,null,49,2.0,246.0,80001.0,1021,2368.0,1.5,4.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T09:00:00.000000000Z",12.09,18.21,12.09,"CORRETTIVO",1,0.0,null,35,2.0,252.0,80001.0,1020,2402.0,1.4,5.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T10:00:00.000000000Z",13.0,19.66,13.0,"MISTRAL",1,0.0,null,31,1.9,264.0,80000.0,1020,2427.0,1.0,7.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T11:00:00.000000000Z",15.4,20.73,15.4,"CORRETTIVO",1,0.0,null,30,2.1,275.0,80000.0,1019,2473.0,0.8,7.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T12:00:00.000000000Z",18.2,21.55,18.2,"MISTRAL",1,0.0,null,30,2.5,284.0,80002.0,1019,2530.0,1.1,7.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T13:00:00.000000000Z",19.2,22.08,19.2,"CORRETTIVO",1,0.0,null,30,3.0,285.0,80002.0,1018,2627.0,1.7,6.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T14:00:00.000000000Z",20.9,22.22,20.9,"MISTRAL",1,0.0,null,31,3.4,285.0,80001.0,1017,2738.0,2.4,4.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T15:00:00.000000000Z",21.2,21.93,21.2,"MISTRAL",1,0.0,null,33,3.8,285.0,80000.0,1017,2860.0,3.0,2.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T16:00:00.000000000Z",21.6,21.14,21.6,"MISTRAL",1,0.0,null,37,4.0,282.0,80002.0,1016,2981.0,3.3,0.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T17:00:00.000000000Z",21.6,18.74,21.6,"MISTRAL",1,0.0,null,63,3.0,278.0,80002.0,1016,3074.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T18:00:00.000000000Z",22.5,15.79,22.5,"CORRETTIVO",1,0.0,null,58,3.4,277.0,80001.0,1016,3111.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T19:00:00.000000000Z",23.5,13.74,23.5,"MISTRAL",1,0.0,null,63,3.7,276.0,80000.0,1016,3181.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T20:00:00.000000000Z",23.2,12.79,23.2,"MISTRAL",1,0.0,null,66,3.8,279.0,80000.0,1016,3161.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T21:00:00.000000000Z",22.25,11.91,22.25,"CORRETTIVO",1,0.0,null,69,3.9,283.0,80000.0,1016,3125.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T22:00:00.000000000Z",20.4,11.08,20.4,"MISTRAL",1,0.0,null,72,3.9,283.0,80002.0,1016,3086.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-11T23:00:00.000000000Z",19.2,10.33,19.2,"MISTRAL",1,0.0,null,74,3.7,286.0,80000.0,1016,3043.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T00:00:00.000000000Z",17.9,9.68,17.9,"MISTRAL",1,0.0,null,76,3.7,287.0,80001.0,1016,2988.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T01:00:00.000000000Z",17.0,9.14,17.0,"MISTRAL",1,0.0,null,78,3.5,292.0,80000.0,1017,2940.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T02:00:00.000000000Z",17.0,8.61,17.0,"MISTRAL",1,0.0,null,79,3.4,294.0,80002.0,1017,2895.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T03:00:00.000000000Z",16.76,8.13,16.76,"CORRETTIVO",1,0.0,null,80,3.1,297.0,80002.0,1017,2862.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T04:00:00.000000000Z",16.64,7.72,16.64,"CORRETTIVO",1,0.0,null,80,2.9,301.0,80001.0,1017,2849.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T05:00:00.000000000Z",16.1,7.97,16.1,"CORRETTIVO",1,0.0,null,80,2.6,306.0,80001.0,1018,2838.0,4.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T06:00:00.000000000Z",15.57,11.61,15.57,"CORRETTIVO",1,0.0,null,74,2.3,310.0,80002.0,1018,2839.0,4.3,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T07:00:00.000000000Z",15.12,14.32,15.12,"CORRETTIVO",1,0.0,null,61,1.7,303.0,80001.0,1017,2905.0,2.7,2.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T08:00:00.000000000Z",15.41,16.94,15.41,"CORRETTIVO",1,0.0,null,51,1.3,309.0,80002.0,1017,2941.0,1.7,4.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T09:00:00.000000000Z",15.16,18.58,15.16,"CORRETTIVO",1,0.0,null,45,1.0,11.0,80001.0,1017,2983.0,1.0,5.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T10:00:00.000000000Z",15.1,19.77,15.1,"MISTRAL",1,0.0,null,41,0.5,68.0,80002.0,1017,3005.0,0.6,7.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T11:00:00.000000000Z",16.9,20.72,16.9,"MISTRAL",1,0.0,null,39,0.7,98.0,80002.0,1017,2993.0,0.7,7.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T12:00:00.000000000Z",19.1,21.36,19.1,"MISTRAL",1,0.0,null,38,1.3,90.0,80002.0,1017,3002.0,1.2,7.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T13:00:00.000000000Z",20.4,21.67,20.4,"MISTRAL",3,0.0,null,39,1.7,83.0,80002.0,1017,3041.0,1.7,5.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T14:00:00.000000000Z",19.6,21.63,19.6,"MISTRAL",3,0.0,null,40,2.1,87.0,80001.0,1016,3091.0,2.1,3.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T15:00:00.000000000Z",19.3,21.17,19.3,"MISTRAL",3,0.0,null,42,2.4,97.0,80000.0,1016,3141.0,2.5,2.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T16:00:00.000000000Z",18.7,20.33,18.7,"MISTRAL",1,0.0,null,46,2.7,117.0,80001.0,1016,3181.0,3.0,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T17:00:00.000000000Z",18.5,18.36,18.5,"MISTRAL",1,0.0,null,63,2.2,146.0,80001.0,1016,3220.0,3.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T18:00:00.000000000Z",18.68,15.41,18.68,"CORRETTIVO",1,0.0,null,70,2.2,175.0,80001.0,1015,3259.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T19:00:00.000000000Z",18.7,13.66,18.7,"MISTRAL",4,0.0,null,75,1.5,196.0,80001.0,1016,3332.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T20:00:00.000000000Z",17.6,13.26,17.6,"MISTRAL",4,0.0,null,75,1.6,191.0,80001.0,1015,3371.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T21:00:00.000000000Z",17.7,12.87,17.7,"MISTRAL",4,0.0,null,76,1.7,190.0,80000.0,1016,3354.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T22:00:00.000000000Z",16.6,12.6,16.6,"MISTRAL",4,0.0,null,76,1.7,197.0,80002.0,1015,3311.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-12T23:00:00.000000000Z",17.1,11.81,17.1,"MISTRAL",3,0.0,null,78,1.6,198.0,80001.0,1015,3272.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T00:00:00.000000000Z",16.6,10.74,16.6,"MISTRAL",3,0.0,null,81,1.5,196.0,80000.0,1015,3217.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T01:00:00.000000000Z",16.1,10.14,16.1,"MISTRAL",4,0.0,null,83,1.4,201.0,80000.0,1016,3145.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T02:00:00.000000000Z",16.4,10.79,16.4,"MISTRAL",4,0.0,null,81,1.2,194.0,80001.0,1015,3123.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T03:00:00.000000000Z",16.4,10.57,16.4,"MISTRAL",8,0.0,null,82,1.3,189.0,80000.0,1015,3131.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T04:00:00.000000000Z",16.3,11.07,16.3,"MISTRAL",8,0.0,null,81,1.4,184.0,78276.0,1015,3129.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T05:00:00.000000000Z",16.0,11.86,16.0,"MISTRAL",8,0.02,11.0,83,1.5,184.0,76538.0,1015,3150.0,2.2,0.02,0.0,3000.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T06:00:00.000000000Z",16.1,13.97,16.1,"MISTRAL",8,0.0,null,82,1.4,180.0,75256.0,1015,3175.0,2.0,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T07:00:00.000000000Z",15.5,14.78,15.5,"MISTRAL",8,0.01,11.0,72,1.2,194.0,80001.0,1015,3173.0,0.0,0.39,0.0,3023.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T08:00:00.000000000Z",14.8,15.66,14.8,"MISTRAL",8,0.03,11.0,73,1.1,195.0,61284.0,1015,3186.0,0.5,0.4,0.0,3036.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T09:00:00.000000000Z",14.7,16.25,14.7,"MISTRAL",8,0.05,11.0,75,0.6,219.0,47664.0,1015,3217.0,0.9,1.09,0.0,3067.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T10:00:00.000000000Z",14.8,17.56,14.8,"MISTRAL",8,0.03,11.0,67,1.0,246.0,80000.0,1015,3193.0,1.4,2.32,0.0,3043.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T11:00:00.000000000Z",15.1,18.81,15.1,"MISTRAL",8,0.07,11.0,61,1.2,275.0,34832.0,1015,3197.0,1.6,2.32,0.0,3047.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T12:00:00.000000000Z",14.5,19.02,14.5,"MISTRAL",8,0.11,11.0,61,1.3,279.0,31174.0,1015,3166.0,1.6,1.26,0.0,3016.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T13:00:00.000000000Z",16.1,18.4,16.1,"MISTRAL",8,0.11,11.0,65,1.1,270.0,28362.0,1015,3150.0,1.4,0.49,0.0,3000.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T14:00:00.000000000Z",17.06,17.34,17.06,"CORRETTIVO",8,0.25,11.0,74,1.1,265.0,13624.0,1015,3174.0,1.4,0.13,0.0,3022.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T15:00:00.000000000Z",17.25,16.23,17.25,"CORRETTIVO",10,0.45,11.0,85,1.1,260.0,14555.0,1015,3169.0,1.4,0.09,0.0,2964.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T16:00:00.000000000Z",17.46,15.72,17.46,"CORRETTIVO",9,0.34,11.0,90,0.8,225.0,14926.0,1015,3167.0,1.1,0.06,0.0,2989.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T17:00:00.000000000Z",17.8,15.26,17.8,"MISTRAL",10,0.42,11.0,94,0.9,207.0,12476.0,1014,3150.0,0.9,0.01,0.0,2952.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T18:00:00.000000000Z",16.2,14.69,16.2,"MISTRAL",10,0.52,11.0,98,0.8,194.0,6378.0,1014,3115.0,1.1,0.0,0.0,2895.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T19:00:00.000000000Z",15.7,13.83,15.7,"MISTRAL",9,0.24,11.0,98,0.5,202.0,9859.0,1015,3124.0,1.6,0.0,0.0,2974.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T20:00:00.000000000Z",14.74,13.5,14.74,"CORRETTIVO",9,0.16,11.0,99,0.5,202.0,7351.0,1015,3146.0,1.2,0.0,0.0,2996.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T21:00:00.000000000Z",14.0,13.23,14.0,"MISTRAL",9,0.09,11.0,99,0.7,225.0,4083.0,1015,3140.0,0.9,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T22:00:00.000000000Z",13.3,13.0,13.3,"MISTRAL",9,0.1,11.0,99,0.9,229.0,2222.0,1014,3118.0,0.5,0.0,0.0,2968.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-13T23:00:00.000000000Z",13.24,12.86,13.24,"CORRETTIVO",8,0.2,11.0,99,1.0,225.0,1136.0,1014,3161.0,0.5,0.0,0.0,3011.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T00:00:00.000000000Z",13.0,12.54,13.0,"MISTRAL",8,0.16,11.0,99,1.1,214.0,1690.0,1014,3223.0,0.6,0.0,0.0,3073.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T01:00:00.000000000Z",12.6,12.42,12.6,"MISTRAL",8,0.0,null,99,1.1,195.0,1560.0,1014,3254.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T02:00:00.000000000Z",12.4,12.23,12.4,"MISTRAL",8,0.0,null,99,1.2,194.0,1436.0,1014,3219.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T03:00:00.000000000Z",12.4,12.37,12.4,"MISTRAL",8,0.0,null,99,1.0,197.0,1378.0,1014,3170.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T04:00:00.000000000Z",12.5,12.19,12.5,"MISTRAL",8,0.0,null,99,0.9,193.0,1331.0,1014,3143.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T05:00:00.000000000Z",12.7,12.79,12.7,"MISTRAL",8,0.0,null,98,1.2,189.0,1259.0,1014,3140.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T06:00:00.000000000Z",12.5,13.63,12.5,"MISTRAL",8,0.0,null,97,1.0,197.0,1218.0,1014,3165.0,0.7,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T07:00:00.000000000Z",12.5,13.08,12.5,"CORRETTIVO",10,0.72,11.0,92,1.3,219.0,8843.0,1013,3149.0,0.7,0.06,0.0,2891.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T08:00:00.000000000Z",12.8,13.16,12.8,"MISTRAL",10,0.58,11.0,94,1.3,231.0,13165.0,1013,3142.0,0.0,0.15,0.0,2909.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T09:00:00.000000000Z",12.7,13.61,12.7,"MISTRAL",10,0.78,11.0,91,1.6,195.0,6867.0,1013,3184.0,1.0,0.09,0.0,2914.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T10:00:00.000000000Z",13.12,13.6,13.12,"CORRETTIVO",10,1.2,11.0,93,1.9,183.0,9909.0,1013,3211.0,1.4,0.22,0.0,2877.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T11:00:00.000000000Z",13.9,14.0,13.9,"MISTRAL",10,0.49,11.0,92,1.7,180.0,16283.0,1013,3251.0,1.6,0.63,0.0,3037.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T12:00:00.000000000Z",14.6,14.67,14.6,"MISTRAL",10,0.43,11.0,92,1.9,148.0,12257.0,1013,3298.0,2.3,1.15,0.0,3098.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T13:00:00.000000000Z",13.6,15.37,13.6,"MISTRAL",8,0.02,11.0,88,2.3,131.0,37179.0,1012,3316.0,2.8,1.63,0.0,3166.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T14:00:00.000000000Z",14.1,16.04,14.1,"MISTRAL",8,0.05,11.0,87,2.6,129.0,27098.0,1012,3295.0,2.9,0.43,0.0,3145.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T15:00:00.000000000Z",14.93,15.69,14.93,"CORRETTIVO",8,0.08,11.0,91,2.4,135.0,26387.0,1011,3279.0,2.8,0.37,0.0,3129.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T16:00:00.000000000Z",14.83,15.67,14.83,"CORRETTIVO",9,0.11,11.0,92,2.2,144.0,26056.0,1010,3292.0,2.5,0.09,0.0,3142.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T17:00:00.000000000Z",14.48,15.23,14.48,"CORRETTIVO",9,0.14,11.0,95,2.4,150.0,22112.0,1009,3286.0,2.5,0.01,0.0,3136.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T18:00:00.000000000Z",14.6,14.68,14.6,"MISTRAL",9,0.31,11.0,98,2.4,152.0,5114.0,1009,3264.0,2.9,0.0,0.0,3094.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T19:00:00.000000000Z",14.5,13.73,14.5,"MISTRAL",8,0.16,11.0,98,2.2,170.0,19444.0,1008,3355.0,1.9,0.0,0.0,3205.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T20:00:00.000000000Z",15.0,13.68,15.0,"MISTRAL",9,0.14,11.0,98,2.4,178.0,34057.0,1008,3266.0,2.7,0.0,0.0,3116.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T21:00:00.000000000Z",14.4,13.72,14.4,"MISTRAL",8,0.11,11.0,98,2.5,171.0,41524.0,1007,3228.0,4.2,0.0,0.0,3078.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T22:00:00.000000000Z",14.16,13.63,14.16,"CORRETTIVO",8,0.18,11.0,97,2.9,162.0,20030.0,1007,3210.0,6.0,0.0,0.0,3060.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-14T23:00:00.000000000Z",14.0,13.79,14.0,"MISTRAL",9,0.31,11.0,97,3.5,162.0,13077.0,1006,3176.0,7.2,0.0,0.0,3006.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T00:00:00.000000000Z",13.7,13.86,13.7,"MISTRAL",9,0.28,11.0,96,4.0,166.0,26246.0,1006,3173.0,8.1,0.0,0.0,3012.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T01:00:00.000000000Z",13.58,13.86,13.58,"CORRETTIVO",8,0.08,11.0,95,4.4,166.0,43375.0,1006,3191.0,9.1,0.0,0.0,3041.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T02:00:00.000000000Z",13.5,13.86,13.5,"MISTRAL",8,0.09,11.0,94,5.2,165.0,35144.0,1006,3156.0,9.8,0.0,0.0,3006.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T03:00:00.000000000Z",13.8,13.93,13.8,"CORRETTIVO",8,0.11,11.0,92,5.5,166.0,31624.0,1005,3128.0,9.8,0.0,0.0,2978.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T04:00:00.000000000Z",13.8,13.91,13.8,"MISTRAL",5,0.14,11.0,91,5.6,166.0,25692.0,1005,3102.0,10.0,0.0,0.0,2952.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T05:00:00.000000000Z",13.9,14.03,13.9,"MISTRAL",10,0.65,11.0,91,5.4,170.0,8725.0,1005,3052.0,9.7,0.0,0.0,2806.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T06:00:00.000000000Z",13.6,14.01,13.6,"MISTRAL",10,1.08,11.0,92,4.7,184.0,11790.0,1005,3022.0,8.7,0.02,0.0,2705.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T07:00:00.000000000Z",13.3,15.16,13.3,"MISTRAL",8,0.17,11.0,92,5.5,187.0,32728.0,1005,3020.0,8.4,0.19,0.0,2870.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T08:00:00.000000000Z",13.3,15.99,13.3,"MISTRAL",4,0.07,11.0,90,5.4,189.0,48602.0,1006,3033.0,7.4,0.76,0.0,2883.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T09:00:00.000000000Z",14.38,17.56,14.38,"CORRETTIVO",4,0.06,11.0,85,5.2,189.0,42007.0,1007,3045.0,7.1,1.63,0.0,2895.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T10:00:00.000000000Z",14.7,19.21,14.7,"MISTRAL",4,0.01,11.0,74,4.9,191.0,80002.0,1007,3061.0,5.3,4.87,0.0,2911.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T11:00:00.000000000Z",14.4,21.65,14.4,"MISTRAL",4,0.0,null,60,4.3,192.0,80002.0,1007,3034.0,3.8,6.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T12:00:00.000000000Z",16.2,22.85,16.2,"MISTRAL",4,0.0,null,54,3.9,189.0,80001.0,1008,2981.0,3.4,5.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T13:00:00.000000000Z",18.5,23.21,18.5,"MISTRAL",4,0.0,null,51,3.6,193.0,80001.0,1008,2949.0,3.1,4.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T14:00:00.000000000Z",21.3,23.42,21.3,"MISTRAL",3,0.0,null,50,3.2,194.0,80000.0,1009,2958.0,2.4,3.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T15:00:00.000000000Z",21.65,23.22,21.65,"CORRETTIVO",3,0.0,null,50,2.5,191.0,80001.0,1009,2965.0,1.6,2.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T16:00:00.000000000Z",21.8,22.6,21.8,"MISTRAL",1,0.0,null,53,2.0,183.0,80000.0,1009,2993.0,1.3,0.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T17:00:00.000000000Z",21.5,20.61,21.5,"MISTRAL",1,0.0,null,69,1.3,162.0,80000.0,1010,3016.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T18:00:00.000000000Z",21.7,17.75,21.7,"MISTRAL",1,0.0,null,77,1.2,156.0,80000.0,1010,3028.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T19:00:00.000000000Z",21.58,16.55,21.58,"CORRETTIVO",3,0.0,null,86,1.1,85.0,80001.0,1011,2993.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T20:00:00.000000000Z",21.0,15.69,21.0,"MISTRAL",1,0.0,null,89,0.9,90.0,80001.0,1011,3028.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T21:00:00.000000000Z",19.8,14.87,19.8,"MISTRAL",1,0.0,null,91,1.0,84.0,80001.0,1011,3061.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T22:00:00.000000000Z",18.0,14.15,18.0,"MISTRAL",1,0.0,null,92,1.1,63.0,80002.0,1011,3083.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-15T23:00:00.000000000Z",17.75,13.46,17.75,"CORRETTIVO",1,0.0,null,93,1.2,76.0,80001.0,1011,3107.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T00:00:00.000000000Z",17.0,12.85,17.0,"MISTRAL",1,0.0,null,93,1.2,85.0,75509.0,1012,3145.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T01:00:00.000000000Z",16.82,12.35,16.82,"CORRETTIVO",1,0.0,null,94,1.1,124.0,75403.0,1012,3174.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T02:00:00.000000000Z",16.3,11.85,16.3,"MISTRAL",1,0.0,null,95,0.5,202.0,75385.0,1012,3163.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T03:00:00.000000000Z",15.55,11.41,15.55,"CORRETTIVO",1,0.0,null,95,1.0,143.0,75379.0,1012,3154.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T04:00:00.000000000Z",14.62,11.04,14.62,"CORRETTIVO",1,0.0,null,96,0.9,131.0,75374.0,1012,3137.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T05:00:00.000000000Z",14.2,11.8,14.2,"MISTRAL",1,0.0,null,96,1.3,129.0,75370.0,1012,3120.0,0.0,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T06:00:00.000000000Z",13.2,14.54,13.2,"MISTRAL",3,0.0,null,91,2.2,129.0,75369.0,1012,3141.0,0.6,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T07:00:00.000000000Z",13.1,16.34,13.1,"CORRETTIVO",4,0.0,null,85,2.4,126.0,80001.0,1011,3217.0,1.6,1.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T08:00:00.000000000Z",12.97,18.21,12.97,"CORRETTIVO",4,0.0,null,76,3.0,123.0,80002.0,1011,3252.0,2.6,3.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T09:00:00.000000000Z",13.0,19.51,13.0,"MISTRAL",4,0.0,null,70,3.6,122.0,80002.0,1010,3245.0,3.7,4.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T10:00:00.000000000Z",13.2,20.46,13.2,"MISTRAL",4,0.0,null,66,4.4,120.0,80001.0,1010,3222.0,5.0,5.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T11:00:00.000000000Z",13.5,21.05,13.5,"CORRETTIVO",1,0.0,null,64,5.3,123.0,80002.0,1010,3197.0,6.2,7.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T12:00:00.000000000Z",14.4,21.96,14.4,"MISTRAL",1,0.0,null,60,5.7,129.0,80000.0,1009,3159.0,6.7,7.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T13:00:00.000000000Z",15.4,22.23,15.4,"MISTRAL",1,0.0,null,60,5.9,134.0,80001.0,1009,3144.0,7.1,5.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T14:00:00.000000000Z",17.0,22.12,17.0,"MISTRAL",1,0.0,null,61,6.0,136.0,80001.0,1008,3123.0,7.4,4.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T15:00:00.000000000Z",15.8,21.67,15.8,"MISTRAL",1,0.0,null,64,6.0,136.0,80001.0,1008,3138.0,7.6,2.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T16:00:00.000000000Z",17.7,20.75,17.7,"MISTRAL",1,0.0,null,69,5.8,132.0,80001.0,1008,3175.0,7.5,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T17:00:00.000000000Z",18.3,18.96,18.3,"CORRETTIVO",3,0.0,null,78,5.5,132.0,80001.0,1008,3207.0,7.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T18:00:00.000000000Z",17.8,16.73,17.8,"MISTRAL",4,0.0,null,87,5.0,137.0,80001.0,1008,3224.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T19:00:00.000000000Z",16.25,14.86,16.25,"CORRETTIVO",1,0.0,null,94,5.2,134.0,80001.0,1007,3380.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T20:00:00.000000000Z",15.3,14.66,15.3,"MISTRAL",3,0.0,null,94,6.2,134.0,80001.0,1007,3377.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T21:00:00.000000000Z",15.3,14.6,15.3,"MISTRAL",8,0.0,null,92,7.8,136.0,75900.0,1007,3293.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T22:00:00.000000000Z",15.67,14.45,15.67,"CORRETTIVO",3,0.05,11.0,92,6.9,139.0,80001.0,1006,3386.0,10.9,0.0,0.0,3236.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-16T23:00:00.000000000Z",15.48,13.59,15.48,"CORRETTIVO",1,0.0,null,95,7.9,137.0,80001.0,1006,3359.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T00:00:00.000000000Z",15.4,13.16,15.4,"MISTRAL",1,0.0,null,96,7.4,135.0,80002.0,1006,3389.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T01:00:00.000000000Z",16.4,12.76,16.4,"MISTRAL",1,0.0,null,96,6.6,138.0,75414.0,1005,3436.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T02:00:00.000000000Z",16.12,12.41,16.12,"CORRETTIVO",4,0.0,null,96,6.3,145.0,75393.0,1005,3410.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T03:00:00.000000000Z",15.26,12.06,15.26,"CORRETTIVO",4,0.0,null,97,6.1,149.0,75385.0,1005,3335.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T04:00:00.000000000Z",15.2,11.99,15.2,"CORRETTIVO",4,0.03,11.0,92,1.4,182.0,24200.0,1003,3174.0,6.6,0.0,0.0,3024.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T05:00:00.000000000Z",14.8,12.52,14.8,"CORRETTIVO",8,0.3,11.0,86,0.6,203.0,24200.0,1003,3058.0,3.2,0.02,0.0,2890.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T06:00:00.000000000Z",14.6,12.44,14.6,"MISTRAL",5,0.23,11.0,86,1.2,226.0,24200.0,1003,2964.0,4.7,0.31,0.0,2814.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T07:00:00.000000000Z",14.4,15.59,14.4,"MISTRAL",4,0.04,11.0,79,5.9,168.0,80000.0,1004,2769.0,8.5,1.17,0.0,2619.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T08:00:00.000000000Z",14.4,17.66,14.4,"MISTRAL",3,0.0,null,67,6.6,165.0,80000.0,1004,2699.0,7.2,4.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T09:00:00.000000000Z",14.3,19.47,14.3,"MISTRAL",3,0.0,null,50,6.8,166.0,80002.0,1004,2632.0,8.3,6.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T10:00:00.000000000Z",15.7,20.36,15.7,"MISTRAL",1,0.0,null,43,6.8,171.0,80001.0,1005,2494.0,8.1,7.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T11:00:00.000000000Z",17.1,20.91,17.1,"MISTRAL",4,0.0,null,40,6.1,176.0,80002.0,1005,2280.0,6.6,5.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T12:00:00.000000000Z",15.85,20.8,15.85,"CORRETTIVO",4,0.0,null,39,5.7,185.0,80002.0,1006,2241.0,5.6,3.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T13:00:00.000000000Z",17.54,20.21,17.54,"CORRETTIVO",8,0.02,11.0,40,5.3,196.0,80000.0,1007,2225.0,5.1,2.87,1.3,2075.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-17T14:00:00.000000000Z",19.22,19.58,19.22,"CORRETTIVO",8,0.03,11.0,42,5.1,210.0,80001.0,1007,2194.0,4.5,2.69,1.7,2044.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-17T15:00:00.000000000Z",22.29,19.07,22.29,"CORRETTIVO",4,0.01,11.0,42,5.0,218.0,80001.0,1008,2159.0,4.2,1.86,0.8,2009.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-17T16:00:00.000000000Z",20.55,18.14,20.55,"CORRETTIVO",4,0.0,null,44,5.2,223.0,80001.0,1009,2123.0,4.3,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T17:00:00.000000000Z",20.38,16.77,20.38,"CORRETTIVO",4,0.0,null,47,5.4,228.0,80001.0,1009,2093.0,4.8,0.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T18:00:00.000000000Z",20.3,14.26,20.3,"MISTRAL",4,0.0,null,55,4.5,230.0,80001.0,1010,2113.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T19:00:00.000000000Z",19.04,13.36,19.04,"CORRETTIVO",8,0.0,null,62,4.7,235.0,80000.0,1010,2300.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T20:00:00.000000000Z",18.1,12.27,18.1,"MISTRAL",3,0.0,null,63,4.7,235.0,80002.0,1010,2360.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T21:00:00.000000000Z",17.8,10.55,17.8,"MISTRAL",3,0.0,null,66,4.5,235.0,80001.0,1011,2392.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T22:00:00.000000000Z",16.91,9.44,16.91,"CORRETTIVO",3,0.0,null,67,4.4,233.0,80001.0,1011,2367.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-17T23:00:00.000000000Z",15.0,8.82,15.0,"MISTRAL",4,0.0,null,67,4.0,230.0,80001.0,1011,2271.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T00:00:00.000000000Z",14.8,8.4,14.8,"MISTRAL",3,0.0,null,67,3.8,229.0,80000.0,1012,2141.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T01:00:00.000000000Z",14.5,7.71,14.5,"MISTRAL",3,0.0,null,68,3.6,226.0,80001.0,1013,2032.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T02:00:00.000000000Z",14.0,7.15,14.0,"MISTRAL",4,0.0,null,70,3.5,223.0,80002.0,1013,1956.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T03:00:00.000000000Z",14.0,6.77,14.0,"MISTRAL",1,0.0,null,71,3.4,217.0,80001.0,1013,1891.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T04:00:00.000000000Z",13.4,8.17,13.4,"MISTRAL",1,0.0,null,73,1.4,203.0,24200.0,1012,1990.0,10.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T05:00:00.000000000Z",13.34,8.15,13.34,"CORRETTIVO",4,0.0,null,70,3.0,230.0,24200.0,1013,1948.0,10.8,0.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T06:00:00.000000000Z",13.0,10.64,13.0,"MISTRAL",8,0.0,null,67,4.5,226.0,24200.0,1013,1912.0,8.6,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T07:00:00.000000000Z",13.0,12.68,13.0,"MISTRAL",4,0.01,11.0,62,2.9,205.0,65687.0,1014,1862.0,3.0,0.42,0.0,1712.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T08:00:00.000000000Z",12.1,13.4,12.1,"MISTRAL",4,0.04,11.0,59,2.8,203.0,59141.0,1014,1884.0,3.0,0.74,0.0,1734.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T09:00:00.000000000Z",12.0,13.9,12.0,"MISTRAL",8,0.04,11.0,55,2.9,202.0,71344.0,1014,1905.0,3.0,1.12,0.0,1755.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T10:00:00.000000000Z",12.0,14.43,12.0,"MISTRAL",4,0.03,11.0,54,2.9,211.0,56526.0,1014,1914.0,2.7,1.53,0.0,1764.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T11:00:00.000000000Z",15.5,14.83,15.5,"MISTRAL",8,0.07,11.0,56,2.6,217.0,32681.0,1014,1941.0,2.1,1.18,0.0,1791.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T12:00:00.000000000Z",16.85,14.8,16.85,"CORRETTIVO",8,0.13,11.0,60,2.4,216.0,68117.0,1014,1986.0,1.9,1.17,0.0,1836.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T13:00:00.000000000Z",17.16,14.15,17.16,"CORRETTIVO",8,0.08,11.0,66,1.1,74.0,24200.0,1014,2080.0,1.0,1.06,0.0,1930.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T14:00:00.000000000Z",16.4,14.27,16.4,"MISTRAL",8,0.11,11.0,67,1.6,115.0,24200.0,1014,2116.0,1.8,0.19,0.0,1966.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T15:00:00.000000000Z",16.81,12.96,16.81,"CORRETTIVO",8,0.08,11.0,71,1.9,105.0,24200.0,1014,2140.0,2.1,0.45,0.0,1990.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T16:00:00.000000000Z",17.34,13.79,17.34,"CORRETTIVO",8,0.03,11.0,67,2.2,121.0,24200.0,1015,2111.0,2.6,0.06,0.0,1961.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T17:00:00.000000000Z",16.8,13.12,16.8,"MISTRAL",8,0.02,11.0,69,2.4,122.0,24200.0,1015,2133.0,3.2,0.01,0.0,1983.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T18:00:00.000000000Z",15.5,12.46,15.5,"MISTRAL",8,0.01,11.0,74,2.0,126.0,24200.0,1015,2133.0,3.1,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T19:00:00.000000000Z",15.2,11.84,15.2,"MISTRAL",8,0.01,11.0,78,1.8,128.0,24200.0,1016,2147.0,3.1,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T20:00:00.000000000Z",15.1,11.53,15.1,"CORRETTIVO",4,0.0,null,80,1.6,148.0,24200.0,1016,2192.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T21:00:00.000000000Z",14.97,11.1,14.97,"CORRETTIVO",1,0.0,null,80,1.2,183.0,24200.0,1016,2237.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T22:00:00.000000000Z",14.8,10.33,14.8,"MISTRAL",1,0.0,null,82,1.5,222.0,24200.0,1016,2292.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-18T23:00:00.000000000Z",14.7,9.7,14.7,"CORRETTIVO",1,0.0,null,82,2.1,244.0,24200.0,1016,2421.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T00:00:00.000000000Z",14.85,9.23,14.85,"CORRETTIVO",1,0.0,null,81,2.5,245.0,24200.0,1016,2611.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T01:00:00.000000000Z",14.3,8.04,14.3,"MISTRAL",1,0.0,null,84,3.0,244.0,24000.0,1016,2631.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T02:00:00.000000000Z",14.4,8.39,14.4,"MISTRAL",1,0.0,null,79,2.6,250.0,24200.0,1016,2659.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T03:00:00.000000000Z",13.9,8.46,13.9,"MISTRAL",1,0.0,null,79,3.0,253.0,24200.0,1017,2792.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T04:00:00.000000000Z",13.2,8.21,13.2,"MISTRAL",1,0.0,null,77,2.8,252.0,24200.0,1016,2839.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T05:00:00.000000000Z",13.13,8.32,13.13,"CORRETTIVO",1,0.0,null,76,2.3,250.0,24200.0,1016,2961.0,2.0,0.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T06:00:00.000000000Z",12.9,10.76,12.9,"MISTRAL",8,0.0,null,67,0.9,272.0,24200.0,1016,2985.0,0.7,1.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T07:00:00.000000000Z",11.8,12.57,11.8,"MISTRAL",8,0.0,null,64,1.9,45.0,24200.0,1016,3041.0,2.0,3.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T08:00:00.000000000Z",11.5,13.16,11.5,"MISTRAL",3,0.0,null,66,2.2,59.0,24200.0,1016,3032.0,2.4,5.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T09:00:00.000000000Z",10.6,14.15,10.6,"MISTRAL",4,0.0,null,67,2.1,68.0,24200.0,1016,3016.0,2.5,6.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T10:00:00.000000000Z",12.0,15.05,12.0,"CORRETTIVO",4,0.0,null,64,2.2,78.0,24200.0,1016,3085.0,2.5,6.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T11:00:00.000000000Z",14.9,15.97,14.9,"MISTRAL",8,0.0,null,61,2.4,90.0,24200.0,1015,3126.0,2.7,4.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T12:00:00.000000000Z",16.0,16.17,16.0,"MISTRAL",8,0.0,null,61,2.4,96.0,24200.0,1015,3118.0,2.6,3.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T13:00:00.000000000Z",17.14,16.04,17.14,"CORRETTIVO",4,0.0,null,63,2.4,97.0,24200.0,1015,3098.0,2.7,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T14:00:00.000000000Z",18.0,16.06,18.0,"MISTRAL",4,0.0,null,63,2.6,99.0,24200.0,1015,3092.0,3.0,1.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T15:00:00.000000000Z",17.5,15.96,17.5,"MISTRAL",4,0.0,null,64,2.9,108.0,24200.0,1014,3115.0,3.4,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T16:00:00.000000000Z",18.0,15.68,18.0,"MISTRAL",4,0.0,null,65,3.0,116.0,24200.0,1014,3125.0,3.6,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T17:00:00.000000000Z",17.5,14.88,17.5,"MISTRAL",4,0.0,null,68,2.8,126.0,24200.0,1014,3110.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T18:00:00.000000000Z",16.95,13.58,16.95,"CORRETTIVO",8,0.0,null,75,2.1,141.0,24200.0,1014,3122.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T19:00:00.000000000Z",16.8,12.68,16.8,"MISTRAL",8,0.0,null,81,1.5,147.0,24200.0,1014,3108.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T20:00:00.000000000Z",16.3,12.65,16.3,"CORRETTIVO",8,0.0,null,81,1.2,176.0,24200.0,1014,3086.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T21:00:00.000000000Z",15.5,13.01,15.5,"MISTRAL",8,0.0,null,78,0.6,179.0,24200.0,1013,3058.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T22:00:00.000000000Z",14.96,12.95,14.96,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1013,3049.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-19T23:00:00.000000000Z",14.6,13.15,14.6,"CORRETTIVO",8,0.0,null,77,null,null,24200.0,1013,3021.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T00:00:00.000000000Z",14.6,13.62,14.6,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1013,2968.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T01:00:00.000000000Z",14.2,9.75,14.2,"MISTRAL",1,0.0,null,81,3.2,249.0,24200.0,1014,2931.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T02:00:00.000000000Z",13.5,10.11,13.5,"MISTRAL",3,0.0,null,73,2.5,255.0,24200.0,1014,2926.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T03:00:00.000000000Z",13.6,10.45,13.6,"MISTRAL",1,0.0,null,68,2.6,271.0,24200.0,1013,2939.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T04:00:00.000000000Z",13.5,10.9,13.5,"CORRETTIVO",4,0.0,null,68,1.9,267.0,24200.0,1014,2886.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T05:00:00.000000000Z",13.8,11.28,13.8,"MISTRAL",4,0.0,null,65,1.3,281.0,24200.0,1014,2896.0,2.2,0.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T06:00:00.000000000Z",13.5,13.24,13.5,"MISTRAL",1,0.0,null,63,0.7,320.0,24200.0,1014,2872.0,2.1,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T07:00:00.000000000Z",13.3,14.53,13.3,"MISTRAL",1,0.0,null,67,1.3,43.0,24200.0,1013,2874.0,1.0,3.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T08:00:00.000000000Z",13.0,15.47,13.0,"MISTRAL",1,0.0,null,70,1.4,71.0,24200.0,1014,2894.0,1.2,5.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T09:00:00.000000000Z",13.0,16.76,13.0,"MISTRAL",1,0.0,null,68,1.8,84.0,24200.0,1013,2923.0,2.0,6.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T10:00:00.000000000Z",14.1,17.99,14.1,"MISTRAL",3,0.0,null,65,1.9,91.0,24200.0,1013,2945.0,2.1,7.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T11:00:00.000000000Z",16.0,19.26,16.0,"MISTRAL",4,0.0,null,62,1.9,94.0,24200.0,1013,2940.0,2.1,4.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T12:00:00.000000000Z",17.13,19.28,17.13,"CORRETTIVO",4,0.0,null,64,1.7,86.0,24200.0,1013,2942.0,1.8,2.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T13:00:00.000000000Z",18.64,19.33,18.64,"CORRETTIVO",4,0.01,11.0,65,2.6,91.0,24200.0,1013,2902.0,3.0,1.17,0.0,2752.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T14:00:00.000000000Z",19.75,17.79,19.75,"CORRETTIVO",4,0.0,null,70,2.6,106.0,24200.0,1013,2910.0,3.0,2.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T15:00:00.000000000Z",20.1,19.24,20.1,"MISTRAL",8,0.0,null,64,1.9,97.0,24200.0,1012,2956.0,2.0,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T16:00:00.000000000Z",19.1,17.92,19.1,"CORRETTIVO",4,0.02,11.0,68,2.6,100.0,24200.0,1013,2922.0,2.9,0.18,7.4,2772.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-04-20T17:00:00.000000000Z",18.6,17.22,18.6,"MISTRAL",4,0.0,null,68,2.5,126.0,24200.0,1013,2920.0,3.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T18:00:00.000000000Z",18.3,16.21,18.3,"MISTRAL",4,0.0,null,73,2.0,150.0,24200.0,1012,2958.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T19:00:00.000000000Z",16.8,15.38,16.8,"MISTRAL",4,0.0,null,77,0.9,188.0,24200.0,1012,2983.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T20:00:00.000000000Z",16.6,14.99,16.6,"MISTRAL",8,0.0,null,77,null,null,24200.0,1012,2994.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T21:00:00.000000000Z",17.7,14.7,17.7,"MISTRAL",8,0.0,null,78,null,null,24200.0,1012,2983.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T22:00:00.000000000Z",17.1,14.56,17.1,"MISTRAL",8,0.0,null,79,null,null,24200.0,1011,2988.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-20T23:00:00.000000000Z",16.6,14.26,16.6,"MISTRAL",8,0.0,null,79,0.5,306.0,24200.0,1011,2989.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T00:00:00.000000000Z",16.0,14.72,16.0,"MISTRAL",8,0.0,null,79,0.7,306.0,24200.0,1011,2997.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T01:00:00.000000000Z",15.8,11.58,15.8,"MISTRAL",3,0.0,null,86,3.2,249.0,24000.0,1011,2966.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T02:00:00.000000000Z",15.9,12.49,15.9,"MISTRAL",4,0.0,null,79,1.8,265.0,24000.0,1012,2974.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T03:00:00.000000000Z",16.3,13.09,16.3,"MISTRAL",4,0.0,null,76,1.5,291.0,24200.0,1012,2958.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T04:00:00.000000000Z",16.3,12.79,16.3,"CORRETTIVO",4,0.0,null,74,0.6,321.0,24200.0,1012,2958.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T05:00:00.000000000Z",15.85,12.31,15.85,"CORRETTIVO",4,0.0,null,77,0.8,335.0,24200.0,1012,2943.0,1.7,0.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T06:00:00.000000000Z",15.6,13.61,15.6,"MISTRAL",4,0.0,null,80,1.3,346.0,24200.0,1012,2947.0,1.7,1.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T07:00:00.000000000Z",14.8,14.6,14.8,"MISTRAL",3,0.0,null,81,1.5,358.0,24200.0,1012,2953.0,1.6,3.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T08:00:00.000000000Z",14.8,15.72,14.8,"MISTRAL",4,0.0,null,81,1.5,16.0,24200.0,1012,2948.0,1.6,5.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T09:00:00.000000000Z",13.4,16.91,13.4,"MISTRAL",3,0.0,null,77,1.7,35.0,24200.0,1012,2945.0,1.9,6.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T10:00:00.000000000Z",13.53,18.0,13.53,"CORRETTIVO",4,0.0,null,73,2.3,54.0,24200.0,1011,2954.0,2.6,7.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T11:00:00.000000000Z",14.98,18.77,14.98,"CORRETTIVO",4,0.0,null,70,2.5,62.0,24200.0,1011,2974.0,2.9,7.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T12:00:00.000000000Z",16.15,19.43,16.15,"CORRETTIVO",8,0.0,null,67,2.7,73.0,24200.0,1011,2982.0,3.1,6.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T13:00:00.000000000Z",17.78,19.64,17.78,"CORRETTIVO",4,0.0,null,65,3.7,78.0,24200.0,1011,3000.0,4.3,4.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T14:00:00.000000000Z",19.4,19.59,19.4,"MISTRAL",4,0.0,null,62,2.9,42.0,24200.0,1011,2990.0,3.4,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T15:00:00.000000000Z",18.77,18.51,18.77,"CORRETTIVO",4,0.0,null,66,2.8,31.0,24200.0,1011,2991.0,3.3,1.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T16:00:00.000000000Z",18.65,18.32,18.65,"CORRETTIVO",4,0.0,null,67,3.6,22.0,24200.0,1011,3038.0,4.5,0.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T17:00:00.000000000Z",19.9,17.62,19.9,"MISTRAL",4,0.0,null,71,3.0,2.0,24200.0,1012,2980.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T18:00:00.000000000Z",18.5,15.99,18.5,"MISTRAL",8,0.0,null,80,2.8,22.0,24200.0,1012,2974.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T19:00:00.000000000Z",17.54,14.66,17.54,"CORRETTIVO",8,0.0,null,87,1.1,15.0,24200.0,1013,2994.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T20:00:00.000000000Z",16.8,14.36,16.8,"MISTRAL",4,0.0,null,88,null,null,24200.0,1013,2972.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T21:00:00.000000000Z",16.5,13.68,16.5,"MISTRAL",4,0.0,null,89,0.7,285.0,24200.0,1013,2979.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T22:00:00.000000000Z",15.9,13.52,15.9,"CORRETTIVO",4,0.0,null,86,0.5,284.0,24200.0,1013,2984.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-21T23:00:00.000000000Z",15.3,13.42,15.3,"MISTRAL",4,0.0,null,83,0.7,262.0,24200.0,1013,2983.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T00:00:00.000000000Z",15.1,13.33,15.1,"MISTRAL",4,0.0,null,79,1.1,279.0,24200.0,1013,2962.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T01:00:00.000000000Z",15.1,10.83,15.1,"MISTRAL",1,0.0,null,92,2.1,257.0,24000.0,1014,3072.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T02:00:00.000000000Z",15.06,11.43,15.06,"CORRETTIVO",1,0.0,null,83,1.8,262.0,24000.0,1014,3052.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T03:00:00.000000000Z",14.9,11.53,14.9,"MISTRAL",1,0.0,null,82,2.0,260.0,24200.0,1014,3021.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T04:00:00.000000000Z",14.93,11.25,14.93,"CORRETTIVO",1,0.0,null,83,1.8,251.0,24200.0,1015,3024.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T05:00:00.000000000Z",14.66,11.18,14.66,"CORRETTIVO",3,0.0,null,84,1.7,258.0,24200.0,1015,3042.0,0.8,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T06:00:00.000000000Z",14.4,13.36,14.4,"CORRETTIVO",3,0.0,null,77,1.3,287.0,24200.0,1015,3049.0,1.4,1.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T07:00:00.000000000Z",14.14,14.54,14.14,"CORRETTIVO",3,0.0,null,74,1.5,336.0,24200.0,1015,3047.0,1.8,3.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T08:00:00.000000000Z",13.88,15.68,13.88,"CORRETTIVO",3,0.0,null,72,1.3,347.0,24200.0,1015,3045.0,1.5,5.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T09:00:00.000000000Z",13.62,16.87,13.62,"CORRETTIVO",4,0.0,null,69,1.2,28.0,24200.0,1015,3028.0,1.3,6.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T10:00:00.000000000Z",13.36,18.01,13.36,"CORRETTIVO",4,0.0,null,64,1.8,58.0,24200.0,1015,3008.0,2.0,7.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T11:00:00.000000000Z",14.54,18.99,14.54,"PREVISIONE",4,0.0,null,61,2.5,66.0,24200.0,1015,3010.0,2.9,7.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T12:00:00.000000000Z",15.68,19.66,15.68,"PREVISIONE",4,0.0,null,60,2.9,71.0,24200.0,1015,3008.0,3.3,7.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T13:00:00.000000000Z",16.87,19.89,16.87,"PREVISIONE",4,0.0,null,61,2.9,74.0,24200.0,1015,3028.0,3.4,5.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T14:00:00.000000000Z",18.01,19.84,18.01,"PREVISIONE",4,0.0,null,61,2.4,72.0,24200.0,1014,3088.0,2.7,3.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T15:00:00.000000000Z",18.99,19.7,18.99,"PREVISIONE",4,0.0,null,62,2.0,63.0,24200.0,1014,3128.0,2.2,1.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T16:00:00.000000000Z",20.01,19.46,20.01,"PREVISIONE",8,0.0,null,63,2.8,61.0,24200.0,1014,3092.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T17:00:00.000000000Z",26.33,17.14,26.33,"CORRETTIVO",8,0.0,null,73,2.2,87.0,24200.0,1014,3025.0,2.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T18:00:00.000000000Z",21.1,16.68,21.1,"CORRETTIVO",8,0.0,null,76,2.0,147.0,24200.0,1015,3015.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T19:00:00.000000000Z",20.88,15.8,20.88,"CORRETTIVO",8,0.0,null,80,0.8,258.0,24200.0,1014,2975.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T20:00:00.000000000Z",20.2,15.97,20.2,"MISTRAL",8,0.0,null,76,1.2,150.0,24200.0,1015,2931.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T21:00:00.000000000Z",18.4,15.46,18.4,"MISTRAL",8,0.0,null,76,0.8,179.0,24200.0,1015,2932.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T22:00:00.000000000Z",16.7,15.69,16.7,"MISTRAL",8,0.0,null,72,0.8,292.0,24200.0,1014,2935.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-22T23:00:00.000000000Z",15.8,15.47,15.8,"MISTRAL",8,0.0,null,71,1.5,300.0,24200.0,1014,2911.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T00:00:00.000000000Z",16.05,16.07,16.05,"CORRETTIVO",8,0.0,null,66,0.9,284.0,24200.0,1015,2874.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T01:00:00.000000000Z",15.6,11.27,15.6,"MISTRAL",4,0.0,null,87,2.7,247.0,24000.0,1014,2885.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T02:00:00.000000000Z",15.72,12.06,15.72,"CORRETTIVO",4,0.0,null,81,2.1,260.0,24200.0,1015,2870.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T03:00:00.000000000Z",10.0,13.54,10.0,"CORRETTIVO",4,0.0,null,73,1.2,261.0,24200.0,1015,2827.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T04:00:00.000000000Z",12.9,13.22,12.9,"CORRETTIVO",8,0.0,null,72,2.2,268.0,24200.0,1015,2773.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T05:00:00.000000000Z",15.3,14.43,15.3,"MISTRAL",8,0.0,null,69,1.8,267.0,24200.0,1015,2765.0,2.3,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T06:00:00.000000000Z",14.76,15.95,14.76,"CORRETTIVO",8,0.0,null,64,1.0,275.0,24200.0,1015,2776.0,1.6,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T07:00:00.000000000Z",15.0,17.79,15.0,"MISTRAL",8,0.0,null,58,0.5,336.0,24200.0,1014,2803.0,0.6,2.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T08:00:00.000000000Z",15.7,18.71,15.7,"MISTRAL",8,0.0,null,55,1.0,42.0,24200.0,1014,2806.0,1.2,2.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T09:00:00.000000000Z",15.8,18.62,15.8,"MISTRAL",8,0.0,null,58,1.5,54.0,24200.0,1014,2805.0,1.5,3.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T10:00:00.000000000Z",16.2,19.27,16.2,"CORRETTIVO",4,0.0,null,57,1.8,55.0,24200.0,1014,2797.0,1.9,4.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T11:00:00.000000000Z",19.1,19.96,19.1,"MISTRAL",4,0.0,null,56,2.2,51.0,24200.0,1013,2789.0,2.5,6.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T12:00:00.000000000Z",20.33,20.67,20.33,"CORRETTIVO",4,0.0,null,55,2.4,67.0,24200.0,1013,2825.0,2.8,6.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T13:00:00.000000000Z",21.98,22.17,21.98,"CORRETTIVO",8,0.0,null,50,1.7,91.0,24200.0,1013,2796.0,1.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T14:00:00.000000000Z",22.8,20.03,22.8,"MISTRAL",8,0.0,null,57,2.3,157.0,24200.0,1012,2876.0,3.1,0.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T15:00:00.000000000Z",22.26,18.7,22.26,"CORRETTIVO",8,0.01,11.0,60,2.6,245.0,24200.0,1013,2738.0,4.9,0.27,1.8,2588.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-04-23T16:00:00.000000000Z",22.1,18.48,22.1,"MISTRAL",8,0.03,11.0,61,4.1,265.0,24200.0,1013,2778.0,6.8,0.32,11.9,2628.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-04-23T17:00:00.000000000Z",21.9,18.31,21.9,"MISTRAL",4,0.02,11.0,58,4.8,256.0,24200.0,1012,2779.0,8.1,0.03,4.2,2629.0,null,0.65,0.0,null,null]
[2743,"fermo","2025-04-23T18:00:00.000000000Z",20.88,16.91,20.88,"CORRETTIVO",8,0.01,11.0,64,3.2,275.0,24200.0,1013,2794.0,6.1,0.0,1.5,2644.0,null,0.9,0.0,null,null]
[2743,"fermo","2025-04-23T19:00:00.000000000Z",19.0,15.56,19.0,"MISTRAL",8,0.03,11.0,74,2.0,301.0,24200.0,1013,2773.0,5.4,0.0,0.0,2623.0,null,0.133,0.0,null,null]
[2743,"fermo","2025-04-23T20:00:00.000000000Z",17.2,15.42,17.2,"CORRETTIVO",8,0.0,null,75,1.7,271.0,24200.0,1012,2777.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T21:00:00.000000000Z",16.8,15.13,16.8,"CORRETTIVO",8,0.01,11.0,75,1.8,243.0,24200.0,1012,2751.0,4.3,0.0,0.0,2601.0,null,0.4,0.0,null,null]
[2743,"fermo","2025-04-23T22:00:00.000000000Z",16.6,15.06,16.6,"MISTRAL",8,0.0,null,73,1.8,245.0,24200.0,1011,2752.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-23T23:00:00.000000000Z",16.3,14.72,16.3,"MISTRAL",8,0.0,null,74,1.9,245.0,24200.0,1011,2740.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T00:00:00.000000000Z",15.6,14.72,15.6,"MISTRAL",8,0.0,null,74,2.3,252.0,24200.0,1011,2695.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T01:00:00.000000000Z",16.3,10.94,16.3,"MISTRAL",1,0.0,null,85,3.6,251.0,24200.0,1011,2700.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T02:00:00.000000000Z",17.6,11.11,17.6,"CORRETTIVO",1,0.0,null,83,2.8,249.0,24200.0,1010,2621.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T03:00:00.000000000Z",17.0,11.05,17.0,"CORRETTIVO",1,0.0,null,82,2.6,255.0,24200.0,1011,2575.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T04:00:00.000000000Z",16.88,11.41,16.88,"CORRETTIVO",4,0.0,null,79,2.5,259.0,24200.0,1011,2467.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T05:00:00.000000000Z",16.8,12.13,16.8,"MISTRAL",1,0.0,null,76,1.9,249.0,24200.0,1010,2446.0,0.9,0.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T06:00:00.000000000Z",16.7,14.32,16.7,"MISTRAL",4,0.0,null,66,null,null,24200.0,1010,2424.0,1.1,1.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T07:00:00.000000000Z",15.8,15.63,15.8,"MISTRAL",4,0.0,null,62,2.5,105.0,24200.0,1010,2411.0,3.2,2.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T08:00:00.000000000Z",16.0,17.0,16.0,"MISTRAL",8,0.05,11.0,61,3.3,104.0,24200.0,1010,2402.0,4.1,1.64,11.0,2252.0,null,0.98,0.0,null,null]
[2743,"fermo","2025-04-24T09:00:00.000000000Z",14.85,16.98,14.85,"CORRETTIVO",8,0.16,11.0,63,3.5,97.0,24200.0,1010,2408.0,4.4,0.59,19.4,2258.0,null,0.994,0.0,null,null]
[2743,"fermo","2025-04-24T10:00:00.000000000Z",14.9,15.94,14.9,"CORRETTIVO",8,0.18,11.0,67,3.0,85.0,24200.0,1010,2467.0,3.7,0.49,20.4,2317.0,null,0.983,0.0,null,null]
[2743,"fermo","2025-04-24T11:00:00.000000000Z",14.95,15.14,14.95,"CORRETTIVO",4,0.01,11.0,69,1.8,65.0,24200.0,1010,2466.0,2.2,2.34,0.0,2316.0,null,0.2,0.0,null,null]
[2743,"fermo","2025-04-24T12:00:00.000000000Z",15.0,16.72,15.0,"CORRETTIVO",4,0.05,11.0,64,1.8,57.0,24200.0,1010,2501.0,2.1,3.25,0.0,2351.0,null,0.08,0.0,null,null]
[2743,"fermo","2025-04-24T13:00:00.000000000Z",15.04,17.57,15.04,"CORRETTIVO",4,0.03,11.0,60,1.2,85.0,24200.0,1010,2532.0,1.4,2.75,0.0,2382.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T14:00:00.000000000Z",15.09,17.87,15.09,"CORRETTIVO",4,0.08,11.0,58,1.1,124.0,24200.0,1009,2570.0,1.2,1.29,0.0,2420.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T15:00:00.000000000Z",15.14,17.64,15.14,"CORRETTIVO",4,0.03,11.0,58,null,null,24200.0,1009,2586.0,0.0,0.98,0.0,2436.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T16:00:00.000000000Z",16.72,17.99,16.72,"PREVISIONE",4,0.01,11.0,57,1.1,350.0,24200.0,1009,2587.0,1.4,0.37,0.0,2437.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T17:00:00.000000000Z",17.57,17.88,17.57,"PREVISIONE",4,0.0,null,56,1.6,29.0,24200.0,1010,2577.0,2.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T18:00:00.000000000Z",17.87,16.4,17.87,"PREVISIONE",4,0.0,null,63,2.2,59.0,24200.0,1010,2552.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T19:00:00.000000000Z",17.64,14.78,17.64,"PREVISIONE",4,0.0,null,72,1.8,79.0,24200.0,1011,2561.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T20:00:00.000000000Z",17.99,14.06,17.99,"PREVISIONE",3,0.0,null,77,null,null,24200.0,1011,2596.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T21:00:00.000000000Z",17.88,13.6,17.88,"PREVISIONE",3,0.0,null,80,1.0,289.0,24200.0,1011,2639.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T22:00:00.000000000Z",16.4,12.68,16.4,"CORRETTIVO",1,0.0,null,84,1.7,269.0,24200.0,1011,2658.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-24T23:00:00.000000000Z",15.5,12.25,15.5,"MISTRAL",1,0.0,null,85,2.0,270.0,24200.0,1011,2644.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T00:00:00.000000000Z",15.47,11.93,15.47,"CORRETTIVO",1,0.0,null,86,2.2,266.0,24200.0,1011,2583.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T01:00:00.000000000Z",14.97,9.9,14.97,"CORRETTIVO",1,0.0,null,85,3.5,251.0,24000.0,1011,2669.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T02:00:00.000000000Z",14.7,10.47,14.7,"CORRETTIVO",1,0.0,null,80,2.6,266.0,24200.0,1011,2611.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T03:00:00.000000000Z",14.4,10.85,14.4,"MISTRAL",1,0.0,null,78,2.3,257.0,24200.0,1011,2610.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T04:00:00.000000000Z",14.4,10.97,14.4,"MISTRAL",1,0.0,null,81,2.3,259.0,24200.0,1011,2468.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T05:00:00.000000000Z",14.6,11.65,14.6,"MISTRAL",8,0.03,11.0,82,2.0,273.0,24200.0,1011,2449.0,2.3,0.07,1.8,2299.0,null,0.433,0.0,null,null]
[2743,"fermo","2025-04-25T06:00:00.000000000Z",14.47,13.13,14.47,"CORRETTIVO",8,0.14,11.0,78,1.2,264.0,24200.0,1011,2457.0,1.9,0.11,10.0,2307.0,null,0.871,0.0,null,null]
[2743,"fermo","2025-04-25T07:00:00.000000000Z",14.9,13.15,14.9,"MISTRAL",4,0.09,11.0,80,0.8,165.0,24200.0,1011,2421.0,0.0,0.96,9.6,2271.0,null,0.656,0.0,null,null]
[2743,"fermo","2025-04-25T08:00:00.000000000Z",14.77,14.14,14.77,"CORRETTIVO",3,0.04,11.0,76,1.3,128.0,24200.0,1011,2401.0,1.2,4.18,0.0,2251.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T09:00:00.000000000Z",14.89,17.34,14.89,"CORRETTIVO",4,0.01,11.0,63,1.5,83.0,24200.0,1011,2387.0,1.6,1.86,0.1,2237.0,null,0.6,0.0,null,null]
[2743,"fermo","2025-04-25T10:00:00.000000000Z",15.2,16.39,15.2,"CORRETTIVO",5,0.22,11.0,68,2.1,128.0,24000.0,1010,2427.0,2.4,2.23,29.7,2277.0,null,0.964,0.0,null,null]
[2743,"fermo","2025-04-25T11:00:00.000000000Z",15.22,17.77,15.22,"CORRETTIVO",10,0.48,11.0,64,3.1,119.0,23300.0,1009,2401.0,3.8,0.01,24.4,2189.0,null,0.39,0.0,null,null]
[2743,"fermo","2025-04-25T12:00:00.000000000Z",16.21,13.95,16.21,"CORRETTIVO",10,2.99,11.0,90,3.8,37.0,14800.0,1010,2355.0,5.6,0.02,27.6,1828.0,null,0.196,0.0,null,null]
[2743,"fermo","2025-04-25T13:00:00.000000000Z",18.1,12.71,18.1,"CORRETTIVO",10,2.86,11.0,90,4.4,350.0,20400.0,1012,2382.0,9.0,0.04,27.1,1866.0,null,0.172,0.0,null,null]
[2743,"fermo","2025-04-25T14:00:00.000000000Z",14.9,12.56,14.9,"MISTRAL",10,1.76,11.0,89,2.8,319.0,12300.0,1012,2326.0,5.4,0.01,12.8,1921.0,null,0.116,0.0,null,null]
[2743,"fermo","2025-04-25T15:00:00.000000000Z",14.3,12.02,14.3,"CORRETTIVO",10,1.93,11.0,86,0.8,246.0,24200.0,1012,2299.0,0.9,0.15,0.0,1875.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T16:00:00.000000000Z",14.5,12.87,14.5,"MISTRAL",4,0.01,11.0,80,1.3,203.0,24200.0,1012,2347.0,1.0,0.52,0.0,2197.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T17:00:00.000000000Z",13.7,14.2,13.7,"MISTRAL",1,0.0,null,72,1.0,210.0,24200.0,1011,2315.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T18:00:00.000000000Z",13.16,12.9,13.16,"CORRETTIVO",4,0.01,11.0,78,1.0,302.0,24200.0,1011,2291.0,1.5,0.0,0.0,2141.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T19:00:00.000000000Z",13.2,12.76,13.2,"MISTRAL",4,0.02,11.0,79,1.1,280.0,24200.0,1012,2268.0,1.8,0.0,0.0,2118.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T20:00:00.000000000Z",14.0,12.58,14.0,"MISTRAL",4,0.0,null,80,0.8,330.0,24200.0,1011,2260.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T21:00:00.000000000Z",13.6,12.12,13.6,"MISTRAL",8,0.04,11.0,86,0.6,98.0,24200.0,1011,2260.0,0.7,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T22:00:00.000000000Z",13.4,11.68,13.4,"MISTRAL",8,0.13,11.0,90,0.9,162.0,24200.0,1011,2257.0,0.8,0.0,0.0,2107.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-25T23:00:00.000000000Z",13.3,11.58,13.3,"MISTRAL",8,0.15,11.0,92,1.2,277.0,24200.0,1011,2236.0,3.0,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T00:00:00.000000000Z",13.35,11.27,13.35,"CORRETTIVO",8,0.26,11.0,95,2.4,309.0,23100.0,1012,2228.0,6.3,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T01:00:00.000000000Z",13.15,9.74,13.15,"CORRETTIVO",8,0.0,null,95,2.9,300.0,24200.0,1012,2290.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T02:00:00.000000000Z",12.5,10.4,12.5,"MISTRAL",8,0.08,11.0,95,4.6,322.0,24200.0,1012,2249.0,8.9,0.0,0.0,2099.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T03:00:00.000000000Z",11.9,10.31,11.9,"CORRETTIVO",8,0.01,11.0,96,4.3,316.0,10100.0,1013,2258.0,8.1,0.0,0.0,2108.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T04:00:00.000000000Z",12.0,10.67,12.0,"MISTRAL",8,0.0,11.0,91,3.1,296.0,24200.0,1012,2304.0,7.6,0.02,0.0,2154.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T05:00:00.000000000Z",11.9,10.91,11.9,"CORRETTIVO",8,0.0,null,92,4.0,314.0,24200.0,1013,2270.0,7.7,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T06:00:00.000000000Z",11.9,11.59,11.9,"MISTRAL",8,0.0,null,92,4.9,330.0,24200.0,1013,2238.0,7.7,0.76,0.0,2088.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T07:00:00.000000000Z",12.2,12.49,12.2,"MISTRAL",8,0.03,11.0,87,4.7,330.0,24200.0,1013,2253.0,6.6,1.44,0.0,2103.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T08:00:00.000000000Z",12.27,13.86,12.27,"CORRETTIVO",8,0.16,11.0,82,4.5,345.0,24200.0,1013,2277.0,6.3,0.31,0.0,2127.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T09:00:00.000000000Z",12.36,12.86,12.36,"CORRETTIVO",8,0.23,11.0,90,3.8,3.0,24200.0,1014,2263.0,5.8,1.08,0.0,2113.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T10:00:00.000000000Z",12.4,14.0,12.4,"MISTRAL",5,0.25,11.0,86,3.0,23.0,24200.0,1014,2286.0,4.2,1.44,0.0,2134.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T11:00:00.000000000Z",13.9,14.7,13.9,"MISTRAL",10,0.47,11.0,81,3.0,0.0,24200.0,1014,2322.0,4.2,0.47,0.0,2113.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T12:00:00.000000000Z",15.5,14.44,15.5,"MISTRAL",8,0.36,11.0,81,2.0,8.0,23800.0,1014,2368.0,2.8,0.3,0.5,2185.0,null,0.019,0.0,null,null]
[2743,"fermo","2025-04-26T13:00:00.000000000Z",15.87,14.28,15.87,"CORRETTIVO",10,1.58,11.0,84,3.0,9.0,16300.0,1014,2404.0,4.5,0.04,10.0,2021.0,null,0.078,0.0,null,null]
[2743,"fermo","2025-04-26T14:00:00.000000000Z",16.36,13.24,16.36,"CORRETTIVO",10,1.35,11.0,85,3.7,345.0,24200.0,1015,2448.0,6.3,0.27,2.5,2094.0,null,0.109,0.0,null,null]
[2743,"fermo","2025-04-26T15:00:00.000000000Z",16.17,13.77,16.17,"CORRETTIVO",4,0.06,11.0,78,3.8,331.0,24200.0,1015,2498.0,6.2,0.46,0.0,2348.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T16:00:00.000000000Z",15.91,14.1,15.91,"CORRETTIVO",4,0.01,11.0,75,4.2,337.0,24200.0,1016,2543.0,6.6,0.25,0.0,2393.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T17:00:00.000000000Z",15.75,13.55,15.75,"CORRETTIVO",4,0.01,11.0,76,4.3,337.0,24200.0,1016,2577.0,6.6,0.03,0.0,2427.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T18:00:00.000000000Z",14.71,12.39,14.71,"CORRETTIVO",3,0.0,null,81,3.3,334.0,24200.0,1017,2609.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T19:00:00.000000000Z",18.03,10.93,18.03,"CORRETTIVO",3,0.0,null,90,2.2,326.0,24200.0,1017,2613.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T20:00:00.000000000Z",16.6,10.23,16.6,"MISTRAL",1,0.0,null,93,2.2,321.0,24200.0,1017,2621.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T21:00:00.000000000Z",16.2,9.58,16.2,"CORRETTIVO",1,0.0,null,94,2.2,314.0,24200.0,1017,2619.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T22:00:00.000000000Z",15.8,9.25,15.8,"CORRETTIVO",3,0.0,null,95,2.2,304.0,24200.0,1018,2622.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-26T23:00:00.000000000Z",14.74,9.0,14.74,"CORRETTIVO",1,0.0,null,95,2.2,292.0,24200.0,1018,2625.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T00:00:00.000000000Z",13.9,8.8,13.9,"MISTRAL",1,0.0,null,93,2.2,277.0,24200.0,1018,2595.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T01:00:00.000000000Z",13.4,8.96,13.4,"MISTRAL",1,0.0,null,90,3.0,262.0,24200.0,1017,2679.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T02:00:00.000000000Z",13.0,9.72,13.0,"MISTRAL",1,0.0,null,82,2.2,277.0,24200.0,1017,2633.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T03:00:00.000000000Z",12.7,10.32,12.7,"CORRETTIVO",1,0.0,null,77,1.8,278.0,24200.0,1017,2626.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T04:00:00.000000000Z",12.67,9.54,12.67,"CORRETTIVO",3,0.0,null,78,1.6,278.0,24200.0,1018,2617.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T05:00:00.000000000Z",12.4,10.03,12.4,"MISTRAL",4,0.0,null,74,1.2,292.0,24200.0,1018,2615.0,1.7,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T06:00:00.000000000Z",12.3,12.25,12.3,"MISTRAL",4,0.0,null,71,1.4,319.0,24200.0,1018,2583.0,1.8,1.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T07:00:00.000000000Z",12.1,13.49,12.1,"MISTRAL",4,0.0,null,71,1.7,347.0,24200.0,1018,2562.0,2.0,3.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T08:00:00.000000000Z",12.21,14.51,12.21,"CORRETTIVO",3,0.0,null,74,2.0,10.0,24200.0,1019,2553.0,2.4,5.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T09:00:00.000000000Z",12.36,15.5,12.36,"CORRETTIVO",4,0.0,null,74,2.4,24.0,24200.0,1019,2544.0,2.8,6.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T10:00:00.000000000Z",12.88,16.99,12.88,"CORRETTIVO",8,0.04,11.0,69,2.7,44.0,24200.0,1019,2551.0,3.3,3.4,0.0,2401.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T11:00:00.000000000Z",13.4,17.18,13.4,"CORRETTIVO",8,0.12,11.0,69,3.5,61.0,24200.0,1019,2585.0,4.3,2.61,0.0,2435.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T12:00:00.000000000Z",15.7,17.02,15.7,"MISTRAL",8,0.12,11.0,68,4.1,74.0,24200.0,1019,2618.0,5.1,3.78,0.0,2468.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T13:00:00.000000000Z",17.57,17.64,17.57,"CORRETTIVO",4,0.08,11.0,63,4.1,81.0,24200.0,1020,2654.0,5.1,4.42,0.0,2504.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T14:00:00.000000000Z",18.45,18.26,18.45,"CORRETTIVO",4,0.01,11.0,58,4.2,88.0,24200.0,1020,2703.0,5.1,3.54,0.0,2553.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T15:00:00.000000000Z",18.64,18.41,18.64,"CORRETTIVO",4,0.0,null,56,3.9,96.0,24200.0,1020,2745.0,4.9,2.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T16:00:00.000000000Z",19.46,18.06,19.46,"CORRETTIVO",4,0.0,null,57,3.7,99.0,24200.0,1020,2754.0,4.6,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T17:00:00.000000000Z",19.54,17.2,19.54,"CORRETTIVO",4,0.0,null,61,3.0,100.0,24200.0,1020,2736.0,3.7,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T18:00:00.000000000Z",19.57,15.52,19.57,"CORRETTIVO",4,0.0,null,71,2.0,94.0,24200.0,1021,2711.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T19:00:00.000000000Z",19.7,13.95,19.7,"MISTRAL",4,0.0,null,82,1.2,88.0,24200.0,1021,2685.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T20:00:00.000000000Z",18.7,13.36,18.7,"MISTRAL",3,0.0,null,84,null,null,24200.0,1021,2667.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T21:00:00.000000000Z",18.4,12.85,18.4,"MISTRAL",4,0.0,null,85,0.9,230.0,24200.0,1021,2648.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T22:00:00.000000000Z",17.7,12.31,17.7,"MISTRAL",4,0.0,null,86,1.4,246.0,24200.0,1022,2652.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-27T23:00:00.000000000Z",17.2,11.98,17.2,"MISTRAL",4,0.0,null,85,1.5,249.0,24200.0,1022,2651.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T00:00:00.000000000Z",16.7,11.78,16.7,"MISTRAL",4,0.0,null,83,1.5,246.0,24200.0,1023,2627.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T01:00:00.000000000Z",15.8,9.74,15.8,"CORRETTIVO",4,0.0,null,88,3.6,251.0,24000.0,1023,2781.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T02:00:00.000000000Z",15.3,10.52,15.3,"CORRETTIVO",1,0.0,null,83,2.2,262.0,24000.0,1023,2768.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T03:00:00.000000000Z",14.97,11.56,14.97,"CORRETTIVO",1,0.0,null,77,1.5,270.0,24200.0,1023,2738.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T04:00:00.000000000Z",14.0,11.29,14.0,"MISTRAL",1,0.0,null,78,1.5,272.0,24200.0,1023,2663.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T05:00:00.000000000Z",13.8,11.19,13.8,"MISTRAL",1,0.0,null,79,1.2,278.0,24200.0,1023,2647.0,0.8,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T06:00:00.000000000Z",13.8,13.48,13.8,"MISTRAL",1,0.0,null,74,1.4,316.0,24200.0,1023,2637.0,1.5,1.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T07:00:00.000000000Z",13.5,14.53,13.5,"CORRETTIVO",1,0.0,null,75,1.3,349.0,24200.0,1023,2620.0,1.4,3.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T08:00:00.000000000Z",13.2,15.77,13.2,"MISTRAL",1,0.0,null,74,1.5,27.0,24200.0,1023,2606.0,1.6,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T09:00:00.000000000Z",13.03,17.08,13.03,"CORRETTIVO",1,0.0,null,68,2.1,58.0,24200.0,1023,2623.0,2.5,7.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T10:00:00.000000000Z",13.3,18.34,13.3,"MISTRAL",1,0.0,null,59,2.7,85.0,24200.0,1022,2640.0,3.4,8.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T11:00:00.000000000Z",13.83,19.46,13.83,"CORRETTIVO",3,0.0,null,52,3.4,97.0,24200.0,1022,2640.0,4.1,8.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T12:00:00.000000000Z",15.07,20.08,15.07,"CORRETTIVO",1,0.0,null,50,4.0,97.0,24200.0,1022,2655.0,4.8,7.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T13:00:00.000000000Z",18.6,20.39,18.6,"MISTRAL",1,0.0,null,47,4.4,95.0,24200.0,1022,2695.0,5.3,5.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T14:00:00.000000000Z",19.5,20.3,19.5,"MISTRAL",1,0.0,null,47,4.4,92.0,24200.0,1022,2746.0,5.3,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T15:00:00.000000000Z",20.55,19.93,20.55,"CORRETTIVO",1,0.0,null,47,4.1,93.0,24200.0,1022,2793.0,5.0,2.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T16:00:00.000000000Z",21.17,19.41,21.17,"CORRETTIVO",1,0.0,null,49,3.5,91.0,24000.0,1022,2800.0,4.2,0.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T17:00:00.000000000Z",21.48,18.5,21.48,"CORRETTIVO",1,0.0,null,53,3.0,97.0,24000.0,1023,2736.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T18:00:00.000000000Z",21.39,16.61,21.39,"CORRETTIVO",1,0.0,null,65,2.0,85.0,24000.0,1023,2695.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T19:00:00.000000000Z",18.93,15.0,18.93,"CORRETTIVO",1,0.0,null,77,1.1,78.0,24000.0,1023,2720.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T20:00:00.000000000Z",19.3,14.28,19.3,"MISTRAL",1,0.0,null,81,null,null,24000.0,1024,2743.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T21:00:00.000000000Z",18.2,13.89,18.2,"MISTRAL",1,0.0,null,80,0.7,261.0,24000.0,1024,2736.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T22:00:00.000000000Z",17.35,13.62,17.35,"CORRETTIVO",3,0.0,null,79,1.3,270.0,24000.0,1024,2747.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-28T23:00:00.000000000Z",16.7,13.11,16.7,"MISTRAL",4,0.0,null,78,1.5,267.0,24000.0,1024,2750.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T00:00:00.000000000Z",16.4,12.72,16.4,"MISTRAL",4,0.0,null,78,1.8,273.0,24000.0,1024,2749.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T01:00:00.000000000Z",16.1,10.49,16.1,"MISTRAL",1,0.0,null,84,3.2,255.0,24000.0,1023,2793.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T02:00:00.000000000Z",15.9,11.16,15.9,"CORRETTIVO",1,0.0,null,79,2.6,268.0,24000.0,1024,2802.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T03:00:00.000000000Z",14.9,11.66,14.9,"MISTRAL",1,0.0,null,77,2.2,272.0,24200.0,1024,2801.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T04:00:00.000000000Z",14.6,12.37,14.6,"MISTRAL",1,0.0,null,70,1.6,278.0,24200.0,1023,2709.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T05:00:00.000000000Z",14.4,12.32,14.4,"MISTRAL",1,0.0,null,74,1.7,291.0,24200.0,1023,2681.0,2.7,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T06:00:00.000000000Z",14.16,14.56,14.16,"CORRETTIVO",1,0.0,null,68,2.2,300.0,24200.0,1023,2682.0,3.9,1.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T07:00:00.000000000Z",14.0,15.94,14.0,"MISTRAL",1,0.0,null,66,2.9,310.0,24200.0,1023,2699.0,3.9,3.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T08:00:00.000000000Z",13.4,17.46,13.4,"CORRETTIVO",1,0.0,null,60,3.2,325.0,24000.0,1023,2728.0,4.2,5.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T09:00:00.000000000Z",13.35,18.55,13.35,"CORRETTIVO",1,0.0,null,56,3.9,335.0,24200.0,1023,2757.0,5.0,7.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T10:00:00.000000000Z",14.65,19.45,14.65,"CORRETTIVO",1,0.0,null,54,4.2,341.0,24200.0,1022,2789.0,5.4,8.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T11:00:00.000000000Z",19.4,20.21,19.4,"CORRETTIVO",1,0.0,null,51,4.6,344.0,24200.0,1022,2824.0,5.9,8.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T12:00:00.000000000Z",18.1,20.61,18.1,"MISTRAL",1,0.0,null,50,4.7,345.0,24200.0,1022,2861.0,5.9,7.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T13:00:00.000000000Z",19.1,20.83,19.1,"MISTRAL",1,0.0,null,48,4.6,351.0,24200.0,1022,2887.0,5.7,5.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T14:00:00.000000000Z",20.31,20.84,20.31,"CORRETTIVO",1,0.0,null,47,4.3,357.0,24200.0,1021,2917.0,5.3,3.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T15:00:00.000000000Z",21.07,20.65,21.07,"CORRETTIVO",1,0.0,null,47,3.9,2.0,24200.0,1021,2948.0,4.8,2.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T16:00:00.000000000Z",21.9,20.27,21.9,"MISTRAL",1,0.0,null,47,3.2,6.0,24000.0,1021,2963.0,3.9,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T17:00:00.000000000Z",22.3,19.46,22.3,"MISTRAL",1,0.0,null,49,2.8,9.0,24000.0,1021,2985.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T18:00:00.000000000Z",22.3,17.61,22.3,"MISTRAL",1,0.0,null,57,1.8,16.0,24100.0,1021,2992.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T19:00:00.000000000Z",22.21,16.17,22.21,"CORRETTIVO",1,0.0,null,65,0.9,29.0,24100.0,1021,2984.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T20:00:00.000000000Z",20.5,15.27,20.5,"MISTRAL",1,0.0,null,69,0.6,284.0,24100.0,1022,2978.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T21:00:00.000000000Z",19.6,14.44,19.6,"MISTRAL",1,0.0,null,72,1.4,275.0,24100.0,1022,2984.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T22:00:00.000000000Z",18.3,13.57,18.3,"MISTRAL",1,0.0,null,75,1.9,279.0,24100.0,1022,2996.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-29T23:00:00.000000000Z",18.1,12.95,18.1,"MISTRAL",1,0.0,null,75,2.2,281.0,24000.0,1022,2999.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T00:00:00.000000000Z",17.4,12.47,17.4,"MISTRAL",1,0.0,null,75,2.5,282.0,24000.0,1022,2991.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T01:00:00.000000000Z",16.5,10.82,16.5,"MISTRAL",1,0.0,null,79,3.8,257.0,24000.0,1022,3020.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T02:00:00.000000000Z",15.78,11.44,15.78,"CORRETTIVO",1,0.0,null,74,3.2,267.0,24000.0,1022,3034.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T03:00:00.000000000Z",15.16,11.7,15.16,"CORRETTIVO",1,0.0,null,72,2.8,274.0,24200.0,1022,3044.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T04:00:00.000000000Z",15.01,11.63,15.01,"CORRETTIVO",1,0.0,null,66,2.6,266.0,24200.0,1022,3016.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T05:00:00.000000000Z",14.7,12.31,14.7,"MISTRAL",1,0.0,null,65,2.4,264.0,24200.0,1022,3064.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T06:00:00.000000000Z",14.9,15.08,14.9,"MISTRAL",1,0.0,null,59,1.9,274.0,24200.0,1021,3105.0,2.4,1.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T07:00:00.000000000Z",14.94,17.04,14.94,"CORRETTIVO",1,0.0,null,50,1.7,320.0,24200.0,1021,3108.0,2.1,3.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T08:00:00.000000000Z",14.86,18.35,14.86,"CORRETTIVO",1,0.0,null,45,1.9,343.0,24200.0,1021,3094.0,2.3,6.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T09:00:00.000000000Z",15.54,19.53,15.54,"CORRETTIVO",1,0.0,null,43,2.0,355.0,24200.0,1021,3092.0,2.3,7.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T10:00:00.000000000Z",20.57,20.58,20.57,"CORRETTIVO",1,0.0,null,39,2.1,8.0,24200.0,1021,3092.0,2.4,8.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T11:00:00.000000000Z",17.8,21.45,17.8,"MISTRAL",1,0.0,null,35,2.1,17.0,24200.0,1021,3104.0,2.4,8.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T12:00:00.000000000Z",19.4,22.17,19.4,"MISTRAL",1,0.0,null,32,2.1,20.0,24200.0,1021,3124.0,2.4,7.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T13:00:00.000000000Z",20.95,22.62,20.95,"CORRETTIVO",1,0.0,null,32,2.1,29.0,24200.0,1021,3145.0,2.4,6.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T14:00:00.000000000Z",23.0,22.82,23.0,"MISTRAL",1,0.0,null,34,2.4,45.0,24200.0,1020,3158.0,2.8,4.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T15:00:00.000000000Z",23.2,22.56,23.2,"MISTRAL",1,0.0,null,37,3.0,63.0,24200.0,1020,3169.0,3.4,2.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T16:00:00.000000000Z",23.0,21.61,23.0,"MISTRAL",1,0.0,null,42,3.3,71.0,24200.0,1020,3182.0,3.8,0.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T17:00:00.000000000Z",22.6,20.29,22.6,"MISTRAL",1,0.0,null,47,2.7,65.0,24200.0,1020,3200.0,3.1,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T18:00:00.000000000Z",22.37,18.38,22.37,"CORRETTIVO",1,0.0,null,54,1.7,54.0,24200.0,1020,3210.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T19:00:00.000000000Z",22.06,16.77,22.06,"CORRETTIVO",1,0.0,null,63,0.5,3.0,24200.0,1020,3219.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T20:00:00.000000000Z",21.8,15.99,21.8,"MISTRAL",1,0.0,null,67,1.3,278.0,24200.0,1020,3211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T21:00:00.000000000Z",21.1,15.13,21.1,"CORRETTIVO",1,0.0,null,70,1.7,265.0,24200.0,1020,3202.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T22:00:00.000000000Z",20.4,14.94,20.4,"MISTRAL",1,0.0,null,68,1.8,267.0,24200.0,1021,3197.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-04-30T23:00:00.000000000Z",19.1,14.75,19.1,"MISTRAL",1,0.0,null,66,1.8,281.0,24200.0,1021,3183.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T00:00:00.000000000Z",18.5,14.01,18.5,"MISTRAL",1,0.0,null,65,2.1,283.0,24200.0,1021,3164.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T01:00:00.000000000Z",18.3,10.66,18.3,"MISTRAL",1,0.0,null,76,3.7,258.0,24000.0,1022,3214.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T02:00:00.000000000Z",17.7,11.29,17.7,"CORRETTIVO",1,0.0,null,62,2.8,270.0,24200.0,1022,3196.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T03:00:00.000000000Z",17.35,11.57,17.35,"CORRETTIVO",1,0.0,null,56,2.8,271.0,24200.0,1022,3176.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T04:00:00.000000000Z",16.6,11.44,16.6,"MISTRAL",1,0.0,null,56,2.7,278.0,24200.0,1022,3173.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T05:00:00.000000000Z",15.7,12.17,15.7,"CORRETTIVO",1,0.0,null,55,2.5,280.0,24200.0,1022,3190.0,4.3,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T06:00:00.000000000Z",15.1,15.21,15.1,"MISTRAL",1,0.0,null,51,2.5,291.0,24200.0,1022,3207.0,4.4,2.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T07:00:00.000000000Z",15.7,18.62,15.7,"MISTRAL",1,0.0,null,35,3.6,307.0,24200.0,1021,3221.0,4.8,4.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T08:00:00.000000000Z",15.7,19.93,15.7,"MISTRAL",1,0.0,null,35,3.6,321.0,24200.0,1020,3247.0,4.6,6.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T09:00:00.000000000Z",15.88,21.06,15.88,"CORRETTIVO",1,0.0,null,35,4.3,337.0,24200.0,1020,3258.0,5.5,7.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T10:00:00.000000000Z",16.2,22.04,16.2,"MISTRAL",1,0.0,null,33,4.9,344.0,24200.0,1020,3267.0,6.2,8.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T11:00:00.000000000Z",18.6,22.72,18.6,"MISTRAL",1,0.0,null,31,5.0,348.0,24200.0,1020,3273.0,6.3,8.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T12:00:00.000000000Z",20.4,23.14,20.4,"CORRETTIVO",1,0.0,null,31,5.0,353.0,24200.0,1020,3270.0,6.2,7.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T13:00:00.000000000Z",22.0,23.3,22.0,"MISTRAL",1,0.0,null,30,4.6,355.0,24200.0,1020,3280.0,5.7,6.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T14:00:00.000000000Z",23.1,23.31,23.1,"MISTRAL",1,0.0,null,30,4.3,353.0,24200.0,1019,3293.0,5.3,4.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T15:00:00.000000000Z",23.9,23.21,23.9,"MISTRAL",1,0.0,null,29,4.0,352.0,24200.0,1019,3298.0,4.9,2.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T16:00:00.000000000Z",23.2,22.91,23.2,"MISTRAL",1,0.0,null,28,3.5,357.0,24200.0,1019,3317.0,4.4,0.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T17:00:00.000000000Z",23.5,21.99,23.5,"CORRETTIVO",1,0.0,null,29,3.1,8.0,24200.0,1019,3339.0,3.8,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T18:00:00.000000000Z",24.2,19.61,24.2,"MISTRAL",1,0.0,null,37,2.1,30.0,24200.0,1019,3354.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T19:00:00.000000000Z",23.2,17.82,23.2,"MISTRAL",1,0.0,null,44,0.5,27.0,24200.0,1020,3367.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T20:00:00.000000000Z",22.9,17.16,22.9,"CORRETTIVO",1,0.0,null,46,0.9,265.0,24200.0,1020,3374.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T21:00:00.000000000Z",22.83,16.26,22.83,"CORRETTIVO",1,0.0,null,48,1.6,264.0,24200.0,1020,3374.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T22:00:00.000000000Z",21.9,15.46,21.9,"MISTRAL",1,0.0,null,49,1.9,263.0,24200.0,1020,3368.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-01T23:00:00.000000000Z",20.8,15.57,20.8,"CORRETTIVO",1,0.0,null,47,1.7,265.0,24200.0,1020,3365.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T00:00:00.000000000Z",19.33,15.81,19.33,"CORRETTIVO",1,0.0,null,43,1.6,262.0,24200.0,1021,3367.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T01:00:00.000000000Z",18.6,11.37,18.6,"MISTRAL",1,0.0,null,69,2.2,338.0,80001.0,1021,3314.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T02:00:00.000000000Z",18.0,11.05,18.0,"CORRETTIVO",1,0.0,null,70,2.2,338.0,80000.0,1021,3305.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T03:00:00.000000000Z",17.5,10.74,17.5,"MISTRAL",1,0.0,null,70,2.2,338.0,80002.0,1021,3295.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T04:00:00.000000000Z",17.8,13.78,17.8,"MISTRAL",1,0.0,null,53,2.4,252.0,24200.0,1020,3359.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T05:00:00.000000000Z",17.8,14.61,17.8,"MISTRAL",1,0.0,null,54,2.2,253.0,24200.0,1020,3367.0,1.4,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T06:00:00.000000000Z",17.8,17.68,17.8,"MISTRAL",1,0.0,null,49,1.8,263.0,24200.0,1020,3382.0,1.4,1.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T07:00:00.000000000Z",17.88,20.02,17.88,"CORRETTIVO",1,0.0,null,42,0.6,344.0,24200.0,1020,3374.0,0.6,3.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T08:00:00.000000000Z",17.69,21.18,17.69,"CORRETTIVO",1,0.0,null,41,1.4,41.0,24200.0,1021,3392.0,1.5,5.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T09:00:00.000000000Z",17.8,22.35,17.8,"MISTRAL",1,0.0,null,38,1.7,53.0,24200.0,1021,3415.0,1.9,7.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T10:00:00.000000000Z",18.7,23.51,18.7,"MISTRAL",1,0.0,null,35,2.0,59.0,24200.0,1020,3435.0,2.2,8.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T11:00:00.000000000Z",20.4,24.54,20.4,"MISTRAL",1,0.0,null,33,2.4,67.0,24200.0,1020,3450.0,2.7,8.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T12:00:00.000000000Z",22.86,25.27,22.86,"CORRETTIVO",1,0.0,null,32,3.3,80.0,24200.0,1020,3473.0,3.8,7.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T13:00:00.000000000Z",24.7,25.4,24.7,"MISTRAL",1,0.0,null,32,3.9,93.0,24200.0,1020,3513.0,4.6,6.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T14:00:00.000000000Z",24.83,25.2,24.83,"CORRETTIVO",1,0.0,null,32,4.2,99.0,24200.0,1019,3536.0,4.9,4.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T15:00:00.000000000Z",25.0,24.76,25.0,"CORRETTIVO",1,0.0,null,34,4.0,102.0,24200.0,1019,3536.0,4.7,2.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T16:00:00.000000000Z",24.6,24.13,24.6,"MISTRAL",1,0.0,null,35,3.4,103.0,24200.0,1019,3529.0,4.0,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T17:00:00.000000000Z",24.0,23.17,24.0,"MISTRAL",1,0.0,null,37,3.1,114.0,24200.0,1019,3523.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T18:00:00.000000000Z",24.1,21.37,24.1,"MISTRAL",1,0.0,null,43,2.6,133.0,24200.0,1019,3536.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T19:00:00.000000000Z",23.74,19.2,23.74,"CORRETTIVO",1,0.0,null,51,1.4,151.0,24200.0,1019,3537.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T20:00:00.000000000Z",23.4,18.46,23.4,"MISTRAL",1,0.0,null,56,1.6,202.0,24200.0,1019,3550.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T21:00:00.000000000Z",22.7,17.82,22.7,"MISTRAL",1,0.0,null,57,2.3,241.0,24200.0,1019,3551.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T22:00:00.000000000Z",21.8,17.44,21.8,"MISTRAL",1,0.0,null,57,2.9,248.0,24200.0,1019,3526.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-02T23:00:00.000000000Z",21.5,17.01,21.5,"MISTRAL",1,0.0,null,56,3.0,254.0,24200.0,1019,3541.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T00:00:00.000000000Z",21.07,16.82,21.07,"CORRETTIVO",3,0.0,null,55,3.5,255.0,24200.0,1019,3538.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T01:00:00.000000000Z",20.75,13.94,20.75,"CORRETTIVO",1,0.0,null,79,4.1,243.0,24000.0,1020,3576.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T02:00:00.000000000Z",20.5,14.32,20.5,"MISTRAL",1,0.0,null,67,3.7,249.0,24200.0,1020,3637.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T03:00:00.000000000Z",20.0,14.56,20.0,"MISTRAL",1,0.0,null,55,3.6,252.0,24200.0,1020,3661.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T04:00:00.000000000Z",19.5,14.84,19.5,"CORRETTIVO",1,0.0,null,45,3.4,255.0,24200.0,1019,3553.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T05:00:00.000000000Z",20.05,15.97,20.05,"CORRETTIVO",1,0.0,null,41,2.9,250.0,24200.0,1019,3577.0,3.2,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T06:00:00.000000000Z",19.9,19.33,19.9,"MISTRAL",1,0.0,null,34,2.4,251.0,24000.0,1019,3627.0,4.2,2.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T07:00:00.000000000Z",19.8,22.71,19.8,"MISTRAL",4,0.0,null,26,2.5,258.0,24000.0,1018,3636.0,3.8,3.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T08:00:00.000000000Z",19.63,24.59,19.63,"CORRETTIVO",8,0.0,null,20,2.2,258.0,24200.0,1018,3628.0,3.3,4.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T09:00:00.000000000Z",20.88,25.69,20.88,"CORRETTIVO",8,0.0,null,19,2.7,250.0,24200.0,1018,3667.0,4.2,4.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T10:00:00.000000000Z",20.4,25.61,20.4,"MISTRAL",8,0.0,null,21,3.1,253.0,24200.0,1018,3662.0,4.8,5.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T11:00:00.000000000Z",21.55,25.89,21.55,"CORRETTIVO",8,0.0,null,22,2.7,243.0,24200.0,1017,3682.0,3.6,5.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T12:00:00.000000000Z",24.4,25.93,24.4,"MISTRAL",8,0.0,null,22,1.9,219.0,24200.0,1017,3678.0,2.5,5.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T13:00:00.000000000Z",25.84,26.66,25.84,"CORRETTIVO",8,0.0,null,22,2.0,226.0,24200.0,1017,3644.0,2.7,3.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T14:00:00.000000000Z",26.8,26.22,26.8,"MISTRAL",8,0.0,null,25,3.0,239.0,24200.0,1016,3622.0,4.1,1.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T15:00:00.000000000Z",25.8,25.15,25.8,"MISTRAL",8,0.0,null,29,3.5,234.0,24200.0,1016,3556.0,5.3,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T16:00:00.000000000Z",25.3,24.43,25.3,"MISTRAL",8,0.0,null,30,3.1,225.0,24200.0,1015,3430.0,5.4,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T17:00:00.000000000Z",26.1,23.41,26.1,"MISTRAL",8,0.0,null,32,2.0,221.0,24200.0,1015,3403.0,4.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T18:00:00.000000000Z",26.4,22.15,26.4,"MISTRAL",8,0.0,null,36,1.3,218.0,24200.0,1015,3468.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T19:00:00.000000000Z",25.5,19.37,25.5,"CORRETTIVO",8,0.0,null,44,0.6,212.0,24200.0,1014,3533.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T20:00:00.000000000Z",24.9,19.58,24.9,"MISTRAL",8,0.0,null,43,2.4,246.0,24200.0,1014,3500.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T21:00:00.000000000Z",23.9,19.09,23.9,"MISTRAL",8,0.0,null,41,4.0,243.0,24200.0,1014,3418.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T22:00:00.000000000Z",23.2,18.93,23.2,"MISTRAL",8,0.0,null,38,4.2,240.0,24200.0,1014,3287.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-03T23:00:00.000000000Z",22.9,18.3,22.9,"MISTRAL",8,0.0,null,38,3.2,246.0,24200.0,1014,3246.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T00:00:00.000000000Z",21.82,18.2,21.82,"CORRETTIVO",8,0.0,null,37,2.8,251.0,24200.0,1014,3183.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T01:00:00.000000000Z",21.2,14.51,21.2,"MISTRAL",4,0.0,null,58,4.8,230.0,24000.0,1014,3301.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T02:00:00.000000000Z",20.7,15.54,20.7,"MISTRAL",4,0.0,null,44,3.7,244.0,24000.0,1013,3351.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T03:00:00.000000000Z",20.5,15.25,20.5,"MISTRAL",1,0.0,null,39,4.5,244.0,24200.0,1013,3409.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T04:00:00.000000000Z",20.5,14.83,20.5,"MISTRAL",1,0.0,null,39,3.9,245.0,24200.0,1013,3285.0,8.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T05:00:00.000000000Z",19.5,15.9,19.5,"MISTRAL",1,0.0,null,38,3.5,247.0,24200.0,1013,3309.0,7.0,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T06:00:00.000000000Z",19.6,19.44,19.6,"MISTRAL",1,0.0,null,31,3.7,254.0,24200.0,1013,3271.0,5.4,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T07:00:00.000000000Z",19.9,21.81,19.9,"MISTRAL",4,0.0,null,29,1.9,257.0,24200.0,1012,3346.0,2.5,3.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T08:00:00.000000000Z",18.8,23.25,18.8,"MISTRAL",4,0.0,null,29,null,null,24200.0,1012,3370.0,0.0,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T09:00:00.000000000Z",18.56,24.49,18.56,"CORRETTIVO",4,0.0,null,28,2.1,81.0,24200.0,1011,3373.0,2.3,4.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T10:00:00.000000000Z",18.7,24.23,18.7,"MISTRAL",4,0.0,null,30,3.7,104.0,24200.0,1010,3396.0,4.3,6.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T11:00:00.000000000Z",21.4,25.29,21.4,"MISTRAL",4,0.0,null,28,4.0,115.0,24200.0,1010,3308.0,4.6,7.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T12:00:00.000000000Z",22.7,26.62,22.7,"MISTRAL",4,0.0,null,26,2.4,121.0,24200.0,1010,3267.0,2.7,1.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T13:00:00.000000000Z",23.36,25.18,23.36,"CORRETTIVO",4,0.0,null,28,2.0,191.0,24200.0,1010,3232.0,2.9,2.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T14:00:00.000000000Z",24.1,24.59,24.1,"MISTRAL",4,0.0,null,30,3.5,227.0,24200.0,1010,3288.0,5.8,3.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T15:00:00.000000000Z",23.07,25.72,23.07,"CORRETTIVO",8,0.0,null,29,4.0,217.0,24200.0,1009,3372.0,5.8,0.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T16:00:00.000000000Z",23.73,24.26,23.73,"CORRETTIVO",8,0.0,null,33,2.8,211.0,24200.0,1008,3383.0,4.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T17:00:00.000000000Z",24.18,22.5,24.18,"CORRETTIVO",8,0.0,null,40,1.3,213.0,24200.0,1008,3377.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T18:00:00.000000000Z",24.0,21.32,24.0,"MISTRAL",4,0.0,null,46,1.4,250.0,24200.0,1008,3375.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T19:00:00.000000000Z",23.7,19.64,23.7,"MISTRAL",4,0.0,null,54,1.9,198.0,24200.0,1008,3348.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T20:00:00.000000000Z",22.7,19.16,22.7,"MISTRAL",4,0.0,null,57,2.1,212.0,24200.0,1008,3315.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T21:00:00.000000000Z",22.1,18.68,22.1,"CORRETTIVO",8,0.0,null,58,2.4,225.0,24200.0,1008,3303.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T22:00:00.000000000Z",21.8,18.46,21.8,"MISTRAL",3,0.0,null,60,2.7,226.0,24200.0,1008,3295.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-04T23:00:00.000000000Z",21.5,17.8,21.5,"MISTRAL",1,0.0,null,64,2.6,230.0,24200.0,1008,3282.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T00:00:00.000000000Z",21.14,16.8,21.14,"CORRETTIVO",3,0.0,null,70,2.8,233.0,24200.0,1007,3302.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T01:00:00.000000000Z",19.4,14.38,19.4,"MISTRAL",3,0.0,null,80,2.1,230.0,24200.0,1006,3346.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T02:00:00.000000000Z",19.46,15.14,19.46,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1007,3292.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T03:00:00.000000000Z",19.2,14.67,19.2,"MISTRAL",1,0.0,null,79,0.9,228.0,24200.0,1007,3248.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T04:00:00.000000000Z",18.9,13.28,18.9,"MISTRAL",1,0.0,null,86,1.6,236.0,24200.0,1006,3207.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T05:00:00.000000000Z",19.1,14.91,19.1,"MISTRAL",1,0.0,null,78,2.1,226.0,24200.0,1006,3175.0,6.1,0.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T06:00:00.000000000Z",18.2,18.33,18.2,"MISTRAL",1,0.0,null,62,1.9,223.0,24200.0,1006,3147.0,3.8,2.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T07:00:00.000000000Z",17.54,20.61,17.54,"CORRETTIVO",1,0.0,null,52,1.1,205.0,24200.0,1006,3105.0,1.6,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T08:00:00.000000000Z",15.6,22.32,15.6,"MISTRAL",1,0.0,null,44,1.8,196.0,24200.0,1006,3037.0,2.4,5.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T09:00:00.000000000Z",15.0,23.81,15.0,"MISTRAL",3,0.05,11.0,37,3.6,204.0,24200.0,1006,2924.0,4.6,4.25,16.6,2774.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-05T10:00:00.000000000Z",17.16,23.83,17.16,"CORRETTIVO",5,0.22,11.0,37,3.6,197.0,24200.0,1005,2873.0,4.7,2.23,28.6,2723.0,null,0.964,0.0,null,null]
[2743,"fermo","2025-05-05T11:00:00.000000000Z",18.65,22.86,18.65,"CORRETTIVO",5,0.26,11.0,38,4.5,228.0,24200.0,1006,2880.0,5.9,3.97,30.4,2725.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-05T12:00:00.000000000Z",20.0,23.27,20.0,"MISTRAL",3,0.15,11.0,37,4.7,230.0,24200.0,1006,2879.0,5.9,5.6,23.7,2729.0,null,0.993,0.0,null,null]
[2743,"fermo","2025-05-05T13:00:00.000000000Z",21.3,22.69,21.3,"MISTRAL",3,0.06,11.0,46,6.9,229.0,24200.0,1006,2901.0,9.3,4.61,18.0,2751.0,null,0.833,0.0,null,null]
[2743,"fermo","2025-05-05T14:00:00.000000000Z",22.1,22.45,22.1,"MISTRAL",3,0.02,11.0,44,5.8,237.0,24200.0,1006,2874.0,7.8,3.59,9.7,2724.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-05T15:00:00.000000000Z",21.9,22.19,21.9,"CORRETTIVO",4,0.13,11.0,46,6.0,240.0,24200.0,1006,2908.0,8.3,0.17,15.7,2758.0,null,0.385,0.0,null,null]
[2743,"fermo","2025-05-05T16:00:00.000000000Z",22.84,21.15,22.84,"CORRETTIVO",4,0.06,11.0,47,5.3,242.0,24200.0,1006,2923.0,9.4,0.52,2.8,2773.0,null,0.167,0.0,null,null]
[2743,"fermo","2025-05-05T17:00:00.000000000Z",21.7,20.73,21.7,"MISTRAL",4,0.01,11.0,46,3.6,240.0,24200.0,1006,2847.0,9.1,0.1,0.0,2697.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T18:00:00.000000000Z",20.7,19.38,20.7,"MISTRAL",4,0.0,null,50,2.0,241.0,24200.0,1006,2817.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T19:00:00.000000000Z",19.0,17.38,19.0,"MISTRAL",4,0.0,null,61,2.5,238.0,80001.0,1006,2843.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T20:00:00.000000000Z",19.9,16.61,19.9,"MISTRAL",4,0.0,null,63,2.7,236.0,80001.0,1007,2858.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T21:00:00.000000000Z",19.4,15.86,19.4,"MISTRAL",4,0.0,null,66,2.6,231.0,80000.0,1007,2855.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T22:00:00.000000000Z",17.8,15.16,17.8,"MISTRAL",4,0.0,null,68,2.3,227.0,80001.0,1007,2834.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-05T23:00:00.000000000Z",17.7,14.47,17.7,"MISTRAL",4,0.0,null,70,2.2,223.0,80002.0,1007,2814.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T00:00:00.000000000Z",17.0,13.94,17.0,"MISTRAL",4,0.0,null,72,2.2,219.0,80000.0,1007,2795.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T01:00:00.000000000Z",16.9,12.41,16.9,"MISTRAL",8,0.0,null,79,1.8,227.0,24200.0,1008,2743.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T02:00:00.000000000Z",16.8,13.61,16.8,"MISTRAL",8,0.0,null,73,0.7,196.0,24200.0,1009,2679.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T03:00:00.000000000Z",17.0,13.65,17.0,"MISTRAL",4,0.0,null,73,1.3,217.0,24200.0,1009,2711.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T04:00:00.000000000Z",16.3,12.18,16.3,"MISTRAL",4,0.0,null,80,1.5,233.0,24200.0,1009,2697.0,5.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T05:00:00.000000000Z",16.6,13.57,16.6,"CORRETTIVO",4,0.0,null,76,1.5,236.0,24200.0,1009,2670.0,7.0,0.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T06:00:00.000000000Z",16.5,16.27,16.5,"MISTRAL",4,0.0,null,61,1.7,240.0,24200.0,1009,2627.0,5.2,1.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T07:00:00.000000000Z",15.1,18.08,15.1,"CORRETTIVO",3,0.0,null,53,1.1,226.0,24200.0,1009,2512.0,2.4,3.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T08:00:00.000000000Z",13.3,19.59,13.3,"MISTRAL",5,0.23,11.0,48,0.9,240.0,24200.0,1009,2549.0,1.4,2.0,22.3,2399.0,null,0.987,0.0,null,null]
[2743,"fermo","2025-05-06T09:00:00.000000000Z",13.7,19.55,13.7,"MISTRAL",10,0.47,11.0,50,null,null,24200.0,1009,2602.0,0.0,0.92,28.9,2393.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-06T10:00:00.000000000Z",13.7,18.36,13.7,"MISTRAL",5,0.43,11.0,55,0.8,216.0,24200.0,1009,2625.0,1.2,3.09,31.0,2425.0,null,0.995,0.0,null,null]
[2743,"fermo","2025-05-06T11:00:00.000000000Z",15.02,20.99,15.02,"CORRETTIVO",10,0.6,11.0,47,3.0,240.0,24200.0,1009,2652.0,4.0,0.24,36.1,2416.0,null,0.958,0.0,null,null]
[2743,"fermo","2025-05-06T12:00:00.000000000Z",16.4,18.23,16.4,"MISTRAL",9,0.46,11.0,53,0.7,201.0,24200.0,1009,2608.0,1.3,0.97,21.0,2401.0,null,0.82,0.0,null,null]
[2743,"fermo","2025-05-06T13:00:00.000000000Z",19.2,19.37,19.2,"MISTRAL",8,0.05,11.0,64,0.5,217.0,51353.0,1010,2624.0,0.0,2.2,0.0,2474.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T14:00:00.000000000Z",20.7,20.2,20.7,"MISTRAL",8,0.11,11.0,61,null,null,34198.0,1009,2666.0,0.6,1.67,4.8,2516.0,null,0.273,0.0,null,null]
[2743,"fermo","2025-05-06T15:00:00.000000000Z",18.3,20.02,18.3,"MISTRAL",10,0.3,11.0,63,null,null,22620.0,1009,2644.0,0.9,0.34,27.9,2477.0,null,0.633,0.0,null,null]
[2743,"fermo","2025-05-06T16:00:00.000000000Z",17.1,14.59,17.1,"MISTRAL",10,3.01,11.0,92,2.4,57.0,20800.0,1010,2671.0,3.1,0.01,32.4,2142.0,null,0.173,0.0,null,null]
[2743,"fermo","2025-05-06T17:00:00.000000000Z",16.1,14.51,16.1,"MISTRAL",10,1.96,11.0,91,null,null,20900.0,1010,2709.0,0.0,0.0,28.7,2282.0,null,0.232,0.0,null,null]
[2743,"fermo","2025-05-06T18:00:00.000000000Z",15.7,14.54,15.7,"MISTRAL",10,0.75,11.0,91,1.5,178.0,24200.0,1010,2650.0,1.4,0.0,23.5,2385.0,null,0.335,0.0,null,null]
[2743,"fermo","2025-05-06T19:00:00.000000000Z",16.4,14.69,16.4,"MISTRAL",10,0.65,11.0,89,1.5,250.0,23800.0,1011,2644.0,3.2,0.0,17.0,2398.0,null,0.183,0.0,null,null]
[2743,"fermo","2025-05-06T20:00:00.000000000Z",17.2,14.69,17.2,"MISTRAL",10,0.38,11.0,84,1.6,249.0,24200.0,1011,2581.0,4.1,0.0,0.0,2393.0,null,0.005,0.0,null,null]
[2743,"fermo","2025-05-06T21:00:00.000000000Z",17.9,14.48,17.9,"MISTRAL",10,0.78,11.0,82,1.7,250.0,24000.0,1011,2532.0,4.7,0.0,0.0,2263.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T22:00:00.000000000Z",16.64,14.44,16.64,"CORRETTIVO",10,0.48,11.0,79,1.2,273.0,24200.0,1012,2503.0,3.6,0.0,0.0,2292.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-06T23:00:00.000000000Z",15.7,14.38,15.7,"MISTRAL",8,0.07,11.0,78,1.3,244.0,24200.0,1012,2541.0,3.7,0.0,0.0,2391.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T00:00:00.000000000Z",16.2,14.03,16.2,"MISTRAL",8,0.01,11.0,79,1.9,242.0,24200.0,1012,2569.0,4.0,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T01:00:00.000000000Z",16.1,10.5,16.1,"MISTRAL",1,0.0,null,85,3.1,249.0,24000.0,1013,2524.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T02:00:00.000000000Z",15.8,10.6,15.8,"MISTRAL",1,0.0,null,80,2.5,252.0,24200.0,1013,2490.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T03:00:00.000000000Z",15.3,10.73,15.3,"MISTRAL",1,0.0,null,78,2.5,255.0,24200.0,1013,2472.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T04:00:00.000000000Z",15.0,11.75,15.0,"MISTRAL",4,0.0,null,77,2.2,257.0,24200.0,1013,2486.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T05:00:00.000000000Z",14.64,13.02,14.64,"CORRETTIVO",4,0.0,null,71,1.4,254.0,24200.0,1013,2523.0,0.8,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T06:00:00.000000000Z",14.7,15.31,14.7,"MISTRAL",4,0.0,null,60,null,null,24200.0,1013,2488.0,0.0,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T07:00:00.000000000Z",14.7,16.35,14.7,"MISTRAL",4,0.0,null,57,1.6,73.0,24200.0,1013,2452.0,1.7,3.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T08:00:00.000000000Z",14.3,18.01,14.3,"MISTRAL",4,0.0,null,53,2.6,75.0,24200.0,1012,2468.0,2.9,1.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T09:00:00.000000000Z",14.6,17.68,14.6,"MISTRAL",8,0.03,11.0,56,2.3,75.0,24200.0,1013,2527.0,2.7,0.61,0.0,2377.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T10:00:00.000000000Z",15.8,16.91,15.8,"MISTRAL",8,0.13,11.0,63,2.3,68.0,24200.0,1013,2544.0,2.7,0.53,0.0,2394.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T11:00:00.000000000Z",17.75,16.34,17.75,"CORRETTIVO",8,0.17,11.0,71,2.3,67.0,24200.0,1013,2513.0,2.6,0.76,0.0,2363.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T12:00:00.000000000Z",18.8,16.46,18.8,"MISTRAL",4,0.12,11.0,72,2.9,102.0,24200.0,1012,2511.0,3.6,1.7,0.0,2361.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T13:00:00.000000000Z",20.3,17.46,20.3,"MISTRAL",8,0.13,11.0,69,4.2,122.0,21900.0,1012,2553.0,5.3,0.3,0.0,2403.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T14:00:00.000000000Z",19.5,15.14,19.5,"MISTRAL",5,1.96,11.0,84,2.7,131.0,23900.0,1011,2518.0,3.5,2.13,0.0,2091.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T15:00:00.000000000Z",17.33,17.86,17.33,"CORRETTIVO",8,0.02,11.0,69,3.6,137.0,24200.0,1011,2603.0,4.6,0.23,0.0,2453.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T16:00:00.000000000Z",16.0,16.39,16.0,"MISTRAL",9,0.47,11.0,75,2.6,188.0,24200.0,1011,2653.0,4.8,0.06,23.1,2444.0,null,0.419,0.0,null,null]
[2743,"fermo","2025-05-07T17:00:00.000000000Z",15.63,15.87,15.63,"CORRETTIVO",3,0.05,11.0,70,2.0,226.0,24200.0,1011,2535.0,5.8,0.1,3.8,2385.0,null,0.28,0.0,null,null]
[2743,"fermo","2025-05-07T18:00:00.000000000Z",17.0,15.2,17.0,"MISTRAL",1,0.0,null,70,2.2,209.0,24200.0,1011,2481.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T19:00:00.000000000Z",16.7,12.95,16.7,"MISTRAL",1,0.0,null,79,1.8,204.0,24200.0,1011,2391.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T20:00:00.000000000Z",15.8,12.04,15.8,"CORRETTIVO",1,0.0,null,80,1.9,232.0,24200.0,1012,2300.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T21:00:00.000000000Z",14.8,11.26,14.8,"MISTRAL",3,0.0,null,82,2.2,248.0,24200.0,1012,2306.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T22:00:00.000000000Z",14.6,11.37,14.6,"MISTRAL",4,0.01,11.0,81,2.0,264.0,24200.0,1012,2256.0,6.2,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-07T23:00:00.000000000Z",14.3,11.11,14.3,"CORRETTIVO",1,0.0,null,80,1.8,269.0,24200.0,1012,2169.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T00:00:00.000000000Z",13.8,9.9,13.8,"MISTRAL",3,0.0,null,85,1.9,273.0,24200.0,1012,2145.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T01:00:00.000000000Z",13.86,9.16,13.86,"CORRETTIVO",1,0.0,null,89,2.3,246.0,24000.0,1011,2212.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T02:00:00.000000000Z",14.1,9.73,14.1,"MISTRAL",1,0.0,null,83,1.1,257.0,24200.0,1012,2177.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T03:00:00.000000000Z",13.5,9.54,13.5,"CORRETTIVO",1,0.0,null,84,0.8,288.0,24200.0,1012,2109.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T04:00:00.000000000Z",12.9,8.22,12.9,"CORRETTIVO",1,0.0,null,88,1.0,225.0,24200.0,1011,2067.0,4.8,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T05:00:00.000000000Z",12.6,9.33,12.6,"MISTRAL",1,0.0,null,84,1.3,202.0,24200.0,1012,2055.0,5.9,0.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T06:00:00.000000000Z",12.4,12.85,12.4,"MISTRAL",1,0.0,null,67,3.0,245.0,24200.0,1011,2075.0,6.9,2.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T07:00:00.000000000Z",11.9,14.95,11.9,"MISTRAL",3,0.0,null,54,3.2,258.0,24200.0,1011,2030.0,5.0,3.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T08:00:00.000000000Z",11.5,16.33,11.5,"MISTRAL",4,0.03,11.0,48,2.9,275.0,24200.0,1011,1998.0,3.7,2.08,0.0,1848.0,null,0.767,0.0,null,null]
[2743,"fermo","2025-05-08T09:00:00.000000000Z",11.4,15.63,11.4,"MISTRAL",1,0.0,null,58,2.8,244.0,80002.0,1011,2036.0,1.2,3.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T10:00:00.000000000Z",12.78,16.85,12.78,"CORRETTIVO",3,0.0,null,53,2.3,241.0,80001.0,1011,2046.0,1.0,4.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T11:00:00.000000000Z",13.7,18.05,13.7,"MISTRAL",3,0.02,11.0,50,1.8,243.0,69213.0,1011,2071.0,1.0,6.17,0.0,1921.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-08T12:00:00.000000000Z",15.9,18.93,15.9,"MISTRAL",3,0.08,11.0,49,1.3,261.0,63918.0,1011,2101.0,1.3,6.99,2.4,1951.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-05-08T13:00:00.000000000Z",17.5,19.63,17.5,"MISTRAL",4,0.1,11.0,48,1.0,287.0,75996.0,1011,2142.0,2.3,5.0,3.5,1992.0,null,0.9,0.0,null,null]
[2743,"fermo","2025-05-08T14:00:00.000000000Z",18.0,19.66,18.0,"CORRETTIVO",8,0.09,11.0,50,1.8,333.0,63447.0,1011,2191.0,3.5,1.96,3.8,2041.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T15:00:00.000000000Z",18.05,18.7,18.05,"CORRETTIVO",8,0.11,11.0,55,3.3,55.0,64057.0,1012,2229.0,4.2,0.85,3.9,2079.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T16:00:00.000000000Z",15.92,15.92,null,null,8,0.17,11.0,80,4.3,140.0,76714.0,1012,2308.0,5.2,0.29,17.7,2158.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T17:00:00.000000000Z",17.33,15.54,17.33,"CORRETTIVO",4,0.07,11.0,83,4.4,149.0,75977.0,1012,2330.0,5.7,0.09,12.0,2180.0,null,0.857,0.0,null,null]
[2743,"fermo","2025-05-08T18:00:00.000000000Z",16.84,14.84,16.84,"CORRETTIVO",4,0.04,11.0,87,4.1,154.0,68157.0,1013,2341.0,5.9,0.0,3.5,2191.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-05-08T19:00:00.000000000Z",16.7,14.08,16.7,"MISTRAL",4,0.13,11.0,91,3.6,159.0,34135.0,1013,2344.0,6.1,0.0,12.5,2194.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T20:00:00.000000000Z",16.97,13.48,16.97,"CORRETTIVO",4,0.12,11.0,93,3.3,164.0,80002.0,1013,2350.0,6.2,0.0,9.6,2200.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T21:00:00.000000000Z",15.9,12.96,15.9,"MISTRAL",4,0.08,11.0,94,2.8,170.0,75411.0,1014,2332.0,5.9,0.0,7.6,2182.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T22:00:00.000000000Z",15.49,12.52,15.49,"CORRETTIVO",3,0.06,11.0,95,2.6,176.0,24794.0,1014,2311.0,5.2,0.0,7.2,2161.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-08T23:00:00.000000000Z",14.94,12.19,14.94,"CORRETTIVO",3,0.05,11.0,95,2.4,178.0,75384.0,1013,2294.0,4.8,0.0,5.4,2144.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-09T00:00:00.000000000Z",14.9,11.84,14.9,"MISTRAL",4,0.07,11.0,95,2.3,178.0,75381.0,1014,2290.0,4.3,0.0,6.5,2140.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-09T01:00:00.000000000Z",14.9,9.36,14.9,"MISTRAL",3,0.0,null,91,2.7,243.0,24200.0,1014,2328.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T02:00:00.000000000Z",15.0,10.04,15.0,"MISTRAL",3,0.0,null,83,1.6,271.0,24200.0,1014,2310.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T03:00:00.000000000Z",14.48,10.7,14.48,"CORRETTIVO",4,0.0,null,79,1.3,274.0,24200.0,1014,2295.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T04:00:00.000000000Z",14.3,11.43,14.3,"CORRETTIVO",4,0.0,null,81,1.3,270.0,24200.0,1014,2224.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T05:00:00.000000000Z",14.5,12.92,14.5,"MISTRAL",4,0.0,null,73,0.6,283.0,24200.0,1014,2208.0,0.8,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T06:00:00.000000000Z",14.1,13.86,14.1,"MISTRAL",8,0.03,11.0,70,0.7,74.0,24200.0,1014,2207.0,0.8,0.44,0.7,2057.0,null,0.667,0.0,null,null]
[2743,"fermo","2025-05-09T07:00:00.000000000Z",13.9,13.93,13.9,"MISTRAL",4,0.0,null,71,1.7,91.0,24200.0,1014,2230.0,2.1,1.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T08:00:00.000000000Z",14.5,14.98,14.5,"MISTRAL",8,0.0,null,66,2.1,89.0,24200.0,1014,2274.0,2.5,1.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T09:00:00.000000000Z",14.7,15.53,14.7,"MISTRAL",8,0.06,11.0,67,2.7,98.0,24200.0,1014,2297.0,3.2,1.08,2.9,2147.0,null,0.667,0.0,null,null]
[2743,"fermo","2025-05-09T10:00:00.000000000Z",14.83,15.09,14.83,"CORRETTIVO",8,0.12,11.0,75,2.8,105.0,24200.0,1014,2321.0,3.5,0.61,5.9,2171.0,null,0.417,0.0,null,null]
[2743,"fermo","2025-05-09T11:00:00.000000000Z",13.1,15.09,13.1,"MISTRAL",8,0.1,11.0,76,2.9,100.0,24200.0,1014,2376.0,3.6,0.22,1.4,2226.0,null,0.1,0.0,null,null]
[2743,"fermo","2025-05-09T12:00:00.000000000Z",14.77,14.4,14.77,"CORRETTIVO",10,0.48,11.0,84,3.6,94.0,22600.0,1014,2421.0,4.7,0.06,10.9,2210.0,null,0.25,0.0,null,null]
[2743,"fermo","2025-05-09T13:00:00.000000000Z",16.99,17.78,16.99,"CORRETTIVO",5,0.36,11.0,70,3.1,99.0,24079.0,1014,2370.0,3.8,2.08,13.9,2187.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-09T14:00:00.000000000Z",18.35,17.54,18.35,"CORRETTIVO",5,0.36,11.0,72,2.8,103.0,24973.0,1015,2397.0,3.4,1.91,13.7,2214.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-09T15:00:00.000000000Z",16.57,17.29,16.57,"CORRETTIVO",5,0.37,11.0,74,2.4,105.0,25502.0,1014,2416.0,2.9,1.34,14.3,2230.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-09T16:00:00.000000000Z",15.4,16.95,15.4,"CORRETTIVO",5,0.26,11.0,77,2.2,106.0,32727.0,1015,2430.0,2.2,0.56,10.3,2274.0,null,0.346,0.0,null,null]
[2743,"fermo","2025-05-09T17:00:00.000000000Z",14.07,16.42,14.07,"CORRETTIVO",8,0.23,11.0,80,1.8,103.0,22827.0,1015,2441.0,1.6,0.16,0.0,2291.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T18:00:00.000000000Z",13.9,15.75,13.9,"MISTRAL",5,0.25,11.0,87,1.4,98.0,22351.0,1015,2448.0,1.1,0.0,0.0,2295.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-09T19:00:00.000000000Z",15.6,12.54,15.6,"MISTRAL",5,0.35,11.0,92,1.5,140.0,15476.0,1015,2543.0,2.6,0.23,54.2,2170.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-09T20:00:00.000000000Z",15.7,11.86,15.7,"MISTRAL",5,0.35,11.0,94,1.9,195.0,14834.0,1016,2558.0,2.9,0.11,51.3,2206.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-09T21:00:00.000000000Z",16.23,11.18,16.23,"CORRETTIVO",5,0.35,11.0,97,2.4,250.0,14192.0,1017,2573.0,3.2,0.0,48.4,2243.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-09T22:00:00.000000000Z",15.6,10.87,15.6,"MISTRAL",4,0.0,null,96,2.3,252.0,18411.0,1017,2581.0,3.1,0.0,32.3,2304.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-09T23:00:00.000000000Z",14.8,10.57,14.8,"MISTRAL",4,0.0,null,95,2.2,255.0,22630.0,1017,2589.0,3.1,0.0,16.1,2365.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T00:00:00.000000000Z",15.16,10.26,15.16,"CORRETTIVO",4,0.0,11.0,94,2.1,258.0,26850.0,1017,2598.0,3.0,0.0,0.0,2426.0,null,9.999,9.72,null,null]
[2743,"fermo","2025-05-10T01:00:00.000000000Z",15.3,9.34,15.3,"MISTRAL",8,0.0,null,97,1.8,262.0,23500.0,1018,2570.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T02:00:00.000000000Z",14.2,10.69,14.2,"MISTRAL",4,0.0,null,89,1.6,276.0,24200.0,1018,2572.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T03:00:00.000000000Z",13.9,10.92,13.9,"MISTRAL",4,0.0,null,88,1.4,289.0,24200.0,1018,2524.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T04:00:00.000000000Z",13.6,11.5,13.6,"MISTRAL",4,0.0,null,89,1.3,269.0,24200.0,1018,2528.0,0.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T05:00:00.000000000Z",13.6,12.79,13.6,"MISTRAL",8,0.0,null,83,1.1,280.0,24200.0,1018,2492.0,1.2,0.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T06:00:00.000000000Z",13.3,13.78,13.3,"MISTRAL",8,0.01,11.0,80,1.3,347.0,24200.0,1019,2487.0,1.9,0.73,0.0,2337.0,null,0.4,0.0,null,null]
[2743,"fermo","2025-05-10T07:00:00.000000000Z",12.9,13.95,12.9,"MISTRAL",1,0.03,null,80,2.0,294.0,24423.0,1018,2496.0,3.5,1.83,5.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T08:00:00.000000000Z",12.4,15.18,12.4,"MISTRAL",3,0.03,null,72,1.8,320.0,17630.0,1018,2514.0,2.7,3.67,10.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T09:00:00.000000000Z",12.5,16.42,12.5,"CORRETTIVO",3,0.03,11.0,64,1.5,346.0,10837.0,1019,2533.0,1.8,5.5,15.0,2332.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T10:00:00.000000000Z",12.7,16.96,12.7,"MISTRAL",3,0.06,null,65,2.0,360.0,19932.0,1019,2584.0,2.5,6.06,17.4,2374.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T11:00:00.000000000Z",15.7,17.5,15.7,"MISTRAL",4,0.06,null,66,2.5,14.0,29027.0,1019,2635.0,3.1,6.63,19.7,2416.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T12:00:00.000000000Z",17.1,17.48,17.1,"CORRETTIVO",8,0.06,11.0,68,3.0,28.0,38123.0,1018,2687.0,3.8,7.19,22.1,2459.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-05-10T13:00:00.000000000Z",18.4,16.82,18.4,"MISTRAL",4,0.03,11.0,66,0.6,21.0,24200.0,1018,2668.0,0.8,1.18,1.7,2518.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-05-10T14:00:00.000000000Z",18.2,16.94,18.2,"MISTRAL",8,0.12,11.0,65,1.1,7.0,24200.0,1017,2714.0,1.4,0.28,1.9,2564.0,null,0.083,0.0,null,null]
[2743,"fermo","2025-05-10T15:00:00.000000000Z",19.11,16.05,19.11,"CORRETTIVO",8,0.14,11.0,73,2.1,19.0,24200.0,1018,2732.0,2.5,0.18,4.8,2582.0,null,0.143,0.0,null,null]
[2743,"fermo","2025-05-10T16:00:00.000000000Z",15.77,15.77,null,null,8,0.1,11.0,76,1.9,30.0,24200.0,1017,2731.0,2.2,0.11,6.7,2581.0,null,0.3,0.0,null,null]
[2743,"fermo","2025-05-10T17:00:00.000000000Z",15.55,15.55,null,null,8,0.04,11.0,78,1.4,40.0,24200.0,1017,2717.0,1.6,0.02,0.0,2567.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T18:00:00.000000000Z",15.2,15.2,null,null,8,0.02,11.0,80,0.8,40.0,24200.0,1018,2704.0,0.9,0.0,0.0,2554.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T19:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,83,null,null,80002.0,1017,2743.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T20:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,89,null,null,80002.0,1017,2737.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T21:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,91,null,null,80002.0,1017,2731.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T22:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,92,0.6,309.0,80000.0,1017,2721.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-10T23:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,93,0.7,304.0,80000.0,1017,2715.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T00:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,94,0.8,300.0,80001.0,1017,2717.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T01:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,93,2.6,246.0,24200.0,1018,2781.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T02:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,85,1.8,255.0,24200.0,1017,2728.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T03:00:00.000000000Z",11.52,11.52,null,null,4,0.0,null,79,0.8,297.0,24200.0,1016,2663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T04:00:00.000000000Z",14.79,10.55,14.79,"CORRETTIVO",4,0.0,null,79,0.8,283.0,24200.0,1016,2616.0,0.0,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T05:00:00.000000000Z",14.33,12.86,14.33,"CORRETTIVO",4,0.0,null,77,null,null,24200.0,1016,2634.0,0.5,0.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T06:00:00.000000000Z",13.67,14.16,13.67,"CORRETTIVO",4,0.0,null,73,0.7,118.0,24200.0,1016,2683.0,0.8,2.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T07:00:00.000000000Z",13.81,16.77,13.81,"CORRETTIVO",3,0.0,null,75,0.9,291.0,80001.0,1015,2609.0,0.0,3.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T08:00:00.000000000Z",12.62,18.51,12.62,"CORRETTIVO",3,0.0,null,67,0.7,344.0,80001.0,1015,2611.0,0.0,4.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T09:00:00.000000000Z",14.93,19.82,14.93,"CORRETTIVO",3,0.05,11.0,62,1.0,37.0,34989.0,1014,2606.0,0.9,4.87,9.5,2456.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-11T10:00:00.000000000Z",16.23,20.42,16.23,"CORRETTIVO",5,0.13,11.0,59,1.2,48.0,25721.0,1014,2595.0,1.2,4.84,14.6,2445.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-11T11:00:00.000000000Z",17.37,20.81,17.37,"CORRETTIVO",5,0.12,11.0,58,1.5,58.0,29077.0,1014,2604.0,1.5,4.72,16.5,2454.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-11T12:00:00.000000000Z",18.51,20.83,18.51,"CORRETTIVO",5,0.23,11.0,59,1.7,66.0,28890.0,1014,2625.0,1.7,3.46,21.4,2475.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-11T13:00:00.000000000Z",19.82,16.19,19.82,"PREVISIONE",10,0.41,11.0,79,1.7,98.0,24200.0,1014,2730.0,2.0,0.3,18.3,2535.0,null,0.341,0.0,null,null]
[2743,"fermo","2025-05-11T14:00:00.000000000Z",20.42,15.94,20.42,"PREVISIONE",8,0.11,11.0,80,1.9,106.0,24200.0,1014,2747.0,2.4,0.65,0.0,2597.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T15:00:00.000000000Z",20.81,16.49,20.81,"PREVISIONE",4,0.11,11.0,77,1.4,138.0,24200.0,1013,2750.0,1.8,0.36,0.0,2600.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T16:00:00.000000000Z",16.08,16.08,null,null,8,0.25,11.0,81,1.5,145.0,24200.0,1013,2751.0,2.0,0.2,11.1,2598.0,null,0.12,0.0,null,null]
[2743,"fermo","2025-05-11T17:00:00.000000000Z",16.23,16.23,null,null,4,0.02,11.0,81,1.6,161.0,24200.0,1013,2739.0,2.1,0.11,0.0,2589.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T18:00:00.000000000Z",16.06,16.06,null,null,8,0.04,11.0,83,1.9,204.0,24200.0,1013,2734.0,2.6,0.0,7.9,2584.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-05-11T19:00:00.000000000Z",15.33,15.33,null,null,8,0.13,11.0,85,1.2,202.0,24200.0,1013,2719.0,2.0,0.0,17.6,2569.0,null,0.769,0.0,null,null]
[2743,"fermo","2025-05-11T20:00:00.000000000Z",15.41,15.41,null,null,8,0.0,null,83,1.0,206.0,24200.0,1013,2695.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T21:00:00.000000000Z",15.28,15.28,null,null,8,0.0,null,81,0.8,237.0,24200.0,1012,2672.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T22:00:00.000000000Z",15.32,15.32,null,null,4,0.0,null,80,0.9,264.0,24200.0,1012,2667.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-11T23:00:00.000000000Z",15.07,15.07,null,null,4,0.0,null,81,1.1,282.0,24200.0,1012,2679.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T00:00:00.000000000Z",14.9,14.9,null,null,8,0.0,null,80,1.0,278.0,24200.0,1012,2678.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T01:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,79,0.7,251.0,24200.0,1012,2664.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T02:00:00.000000000Z",14.92,14.92,null,null,8,0.0,null,79,0.5,212.0,24200.0,1012,2640.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T03:00:00.000000000Z",14.72,14.72,null,null,8,0.0,null,80,0.7,210.0,24200.0,1012,2617.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T04:00:00.000000000Z",12.29,12.29,null,null,3,0.0,null,76,1.4,253.0,24200.0,1012,2619.0,1.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T05:00:00.000000000Z",14.47,13.85,14.47,"CORRETTIVO",3,0.0,null,75,1.2,246.0,24200.0,1012,2614.0,2.4,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T06:00:00.000000000Z",15.13,16.05,15.13,"CORRETTIVO",3,0.0,null,67,1.2,311.0,24200.0,1011,2602.0,2.1,2.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T07:00:00.000000000Z",15.73,17.17,15.73,"CORRETTIVO",3,0.0,null,63,1.7,357.0,24200.0,1011,2602.0,2.1,3.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T08:00:00.000000000Z",15.52,18.07,15.52,"CORRETTIVO",1,0.0,null,60,2.1,10.0,24200.0,1011,2612.0,2.6,6.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T09:00:00.000000000Z",17.08,18.78,17.08,"CORRETTIVO",1,0.01,11.0,58,2.2,26.0,24200.0,1011,2648.0,2.6,7.66,0.0,2498.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-05-12T10:00:00.000000000Z",17.13,19.43,17.13,"CORRETTIVO",3,0.01,11.0,56,1.8,41.0,24200.0,1011,2661.0,2.0,6.73,0.9,2511.0,null,0.7,0.0,null,null]
[2743,"fermo","2025-05-12T11:00:00.000000000Z",17.17,19.92,17.17,"CORRETTIVO",4,0.0,null,56,1.6,62.0,24200.0,1011,2674.0,1.8,4.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T12:00:00.000000000Z",18.07,19.89,18.07,"PREVISIONE",8,0.02,11.0,58,1.8,140.0,24200.0,1011,2690.0,2.1,2.3,8.6,2540.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-12T13:00:00.000000000Z",18.78,19.35,18.78,"PREVISIONE",8,0.37,11.0,63,2.3,165.0,24200.0,1011,2734.0,2.7,0.54,32.2,2549.0,null,0.919,0.0,null,null]
[2743,"fermo","2025-05-12T14:00:00.000000000Z",19.43,18.27,19.43,"PREVISIONE",5,0.32,11.0,66,2.0,93.0,24200.0,1010,2743.0,2.4,1.87,31.4,2571.0,null,0.906,0.0,null,null]
[2743,"fermo","2025-05-12T15:00:00.000000000Z",19.92,19.46,19.92,"PREVISIONE",8,0.14,11.0,62,2.4,73.0,24200.0,1010,2775.0,2.9,0.07,26.5,2625.0,null,0.929,0.0,null,null]
[2743,"fermo","2025-05-12T16:00:00.000000000Z",17.17,17.17,null,null,10,1.86,11.0,76,0.8,329.0,22800.0,1011,2708.0,0.9,0.0,39.5,2292.0,null,0.796,0.0,null,null]
[2743,"fermo","2025-05-12T17:00:00.000000000Z",16.43,16.43,null,null,10,0.74,11.0,83,1.2,209.0,24200.0,1011,2705.0,1.4,0.03,30.8,2443.0,null,0.446,0.0,null,null]
[2743,"fermo","2025-05-12T18:00:00.000000000Z",16.23,16.23,null,null,8,0.01,11.0,81,2.0,211.0,24200.0,1011,2705.0,3.0,0.0,0.0,2555.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T19:00:00.000000000Z",15.47,15.47,null,null,8,0.0,null,78,1.5,218.0,24200.0,1011,2710.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T20:00:00.000000000Z",15.52,15.52,null,null,8,0.0,null,76,0.8,277.0,24200.0,1011,2694.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T21:00:00.000000000Z",15.66,15.66,null,null,8,0.0,null,78,null,null,24200.0,1011,2663.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T22:00:00.000000000Z",15.57,15.57,null,null,8,0.02,11.0,81,null,null,24200.0,1012,2645.0,0.0,0.0,0.0,2495.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-12T23:00:00.000000000Z",15.28,15.28,null,null,8,0.01,11.0,82,null,null,24200.0,1012,2630.0,0.0,0.0,0.0,2480.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T00:00:00.000000000Z",15.21,15.21,null,null,8,0.04,11.0,84,null,null,24200.0,1012,2602.0,0.0,0.0,11.1,2452.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-05-13T01:00:00.000000000Z",15.06,15.06,null,null,8,0.0,null,84,0.7,265.0,24200.0,1012,2591.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T02:00:00.000000000Z",16.45,15.07,16.45,"CORRETTIVO",4,0.01,11.0,82,0.5,289.0,24200.0,1013,2590.0,0.9,0.0,0.0,2440.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T03:00:00.000000000Z",16.9,14.77,16.9,"MISTRAL",4,0.0,null,82,0.8,304.0,24200.0,1013,2589.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T04:00:00.000000000Z",15.8,13.05,15.8,"MISTRAL",8,0.0,11.0,80,1.9,286.0,24200.0,1013,2554.0,2.7,0.04,0.0,2404.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T05:00:00.000000000Z",15.5,14.65,15.5,"MISTRAL",8,0.01,11.0,75,1.1,321.0,24200.0,1013,2531.0,2.5,0.2,0.0,2381.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T06:00:00.000000000Z",14.8,14.77,14.8,"MISTRAL",8,0.13,11.0,80,1.7,358.0,24200.0,1013,2524.0,2.7,0.26,15.6,2374.0,null,0.738,0.0,null,null]
[2743,"fermo","2025-05-13T07:00:00.000000000Z",15.0,14.6,15.0,"MISTRAL",8,0.29,11.0,85,1.8,344.0,24200.0,1014,2539.0,2.5,0.36,23.0,2375.0,null,0.942,0.0,null,null]
[2743,"fermo","2025-05-13T08:00:00.000000000Z",14.4,14.8,14.4,"MISTRAL",8,0.3,11.0,87,1.8,349.0,24200.0,1014,2546.0,2.4,0.44,25.0,2379.0,null,0.93,0.0,null,null]
[2743,"fermo","2025-05-13T09:00:00.000000000Z",13.86,14.81,13.86,"CORRETTIVO",8,0.23,11.0,89,1.9,357.0,24200.0,1014,2576.0,2.5,1.01,22.3,2426.0,null,0.578,0.0,null,null]
[2743,"fermo","2025-05-13T10:00:00.000000000Z",13.6,15.47,13.6,"MISTRAL",4,0.12,11.0,86,1.7,360.0,24200.0,1014,2585.0,2.2,1.61,21.0,2435.0,null,0.733,0.0,null,null]
[2743,"fermo","2025-05-13T11:00:00.000000000Z",15.0,16.29,15.0,"MISTRAL",4,0.05,11.0,78,0.7,73.0,24200.0,1014,2619.0,0.8,3.66,14.6,2469.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-05-13T12:00:00.000000000Z",17.8,17.72,17.8,"MISTRAL",4,0.08,11.0,71,1.6,90.0,23500.0,1014,2612.0,1.8,0.81,4.9,2462.0,null,0.138,0.0,null,null]
[2743,"fermo","2025-05-13T13:00:00.000000000Z",10.2,16.32,10.2,"MISTRAL",10,0.74,11.0,83,4.2,44.0,22600.0,1014,2619.0,5.2,0.16,24.1,2357.0,null,0.134,0.0,null,null]
[2743,"fermo","2025-05-13T14:00:00.000000000Z",20.9,15.3,20.9,"MISTRAL",9,0.47,11.0,87,1.8,32.0,24200.0,1014,2705.0,2.2,0.42,15.7,2496.0,null,0.091,0.0,null,null]
[2743,"fermo","2025-05-13T15:00:00.000000000Z",21.0,15.94,21.0,"MISTRAL",8,0.22,11.0,81,1.2,296.0,24200.0,1014,2697.0,1.5,0.02,0.0,2547.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T16:00:00.000000000Z",20.9,15.57,20.9,"MISTRAL",10,0.66,11.0,85,0.9,352.0,24200.0,1015,2670.0,1.2,0.17,31.5,2422.0,null,0.773,0.0,null,null]
[2743,"fermo","2025-05-13T17:00:00.000000000Z",19.46,15.81,19.46,"CORRETTIVO",8,0.12,11.0,84,1.2,323.0,24200.0,1014,2664.0,1.5,0.01,13.4,2514.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-05-13T18:00:00.000000000Z",18.0,14.88,18.0,"MISTRAL",10,0.8,11.0,90,1.7,337.0,24200.0,1015,2645.0,2.2,0.0,31.0,2372.0,null,0.775,0.0,null,null]
[2743,"fermo","2025-05-13T19:00:00.000000000Z",17.9,14.63,17.9,"MISTRAL",8,0.01,11.0,91,1.4,294.0,24200.0,1015,2627.0,2.3,0.0,0.0,2477.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T20:00:00.000000000Z",17.4,14.18,17.4,"MISTRAL",4,0.0,null,89,1.4,263.0,24200.0,1015,2612.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T21:00:00.000000000Z",17.0,13.77,17.0,"MISTRAL",4,0.0,null,85,1.6,285.0,24200.0,1015,2597.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T22:00:00.000000000Z",16.2,13.23,16.2,"MISTRAL",3,0.0,null,83,1.7,300.0,24200.0,1016,2595.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-13T23:00:00.000000000Z",15.7,12.74,15.7,"MISTRAL",3,0.0,null,82,1.8,298.0,24200.0,1016,2610.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T00:00:00.000000000Z",15.4,12.29,15.4,"MISTRAL",3,0.0,null,82,2.0,292.0,24200.0,1016,2636.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T01:00:00.000000000Z",15.4,11.99,15.4,"MISTRAL",3,0.0,null,81,2.2,287.0,24200.0,1017,2628.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T02:00:00.000000000Z",14.7,11.62,14.7,"MISTRAL",3,0.0,null,81,2.3,284.0,24200.0,1017,2566.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T03:00:00.000000000Z",14.2,11.28,14.2,"MISTRAL",3,0.0,null,82,2.4,287.0,24200.0,1017,2527.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T04:00:00.000000000Z",14.2,10.49,14.2,"MISTRAL",1,0.0,null,84,1.7,270.0,24200.0,1017,2671.0,1.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T05:00:00.000000000Z",13.2,11.94,13.2,"MISTRAL",1,0.0,null,82,1.6,276.0,24200.0,1017,2707.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T06:00:00.000000000Z",13.14,13.93,13.14,"CORRETTIVO",1,0.0,null,72,1.2,289.0,24200.0,1017,2722.0,1.2,2.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T07:00:00.000000000Z",13.1,15.11,13.1,"MISTRAL",1,0.0,null,68,null,null,24000.0,1017,2721.0,0.0,4.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T08:00:00.000000000Z",12.8,16.1,12.8,"MISTRAL",1,0.0,null,64,0.9,78.0,24200.0,1017,2722.0,1.0,6.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T09:00:00.000000000Z",13.2,16.92,13.2,"MISTRAL",1,0.0,null,60,1.3,61.0,24200.0,1017,2775.0,1.4,7.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T10:00:00.000000000Z",14.58,17.68,14.58,"CORRETTIVO",1,0.0,null,58,1.5,50.0,24200.0,1017,2790.0,1.7,8.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T11:00:00.000000000Z",15.95,18.35,15.95,"CORRETTIVO",1,0.0,null,57,1.9,51.0,24200.0,1016,2856.0,2.1,8.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T12:00:00.000000000Z",18.0,18.94,18.0,"MISTRAL",1,0.0,null,56,2.0,64.0,24200.0,1016,2848.0,2.2,7.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T13:00:00.000000000Z",19.2,19.17,19.2,"MISTRAL",3,0.0,null,57,3.2,70.0,24200.0,1016,2861.0,3.7,6.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T14:00:00.000000000Z",20.3,18.94,20.3,"MISTRAL",3,0.0,null,58,3.5,81.0,24200.0,1016,2863.0,4.0,4.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T15:00:00.000000000Z",20.8,18.61,20.8,"MISTRAL",3,0.0,null,61,3.7,94.0,24200.0,1016,2858.0,4.3,2.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T16:00:00.000000000Z",20.75,18.09,20.75,"CORRETTIVO",1,0.0,null,57,3.2,97.0,24200.0,1015,2888.0,3.7,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T17:00:00.000000000Z",20.7,17.53,20.7,"MISTRAL",1,0.0,null,59,2.7,113.0,24200.0,1015,2923.0,3.3,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T18:00:00.000000000Z",20.6,16.17,20.6,"CORRETTIVO",1,0.0,null,64,2.3,119.0,24200.0,1015,2947.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T19:00:00.000000000Z",20.4,14.29,20.4,"MISTRAL",1,0.0,null,74,1.6,127.0,24200.0,1015,2935.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T20:00:00.000000000Z",20.05,13.85,20.05,"CORRETTIVO",3,0.0,null,76,1.2,172.0,24000.0,1015,2899.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T21:00:00.000000000Z",18.9,13.75,18.9,"MISTRAL",3,0.0,null,76,1.0,207.0,24200.0,1015,2865.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T22:00:00.000000000Z",18.1,13.58,18.1,"CORRETTIVO",4,0.0,null,76,0.7,227.0,24200.0,1015,2823.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-14T23:00:00.000000000Z",17.03,13.43,17.03,"CORRETTIVO",4,0.0,null,75,0.7,234.0,24200.0,1015,2805.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T00:00:00.000000000Z",16.6,13.52,16.6,"MISTRAL",4,0.0,null,75,0.9,242.0,24200.0,1014,2814.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T01:00:00.000000000Z",16.0,13.47,16.0,"MISTRAL",4,0.0,null,75,0.7,251.0,24200.0,1014,2820.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T02:00:00.000000000Z",15.82,13.46,15.82,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1014,2826.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T03:00:00.000000000Z",15.6,13.36,15.6,"MISTRAL",4,0.0,null,73,0.6,228.0,24200.0,1013,2821.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T04:00:00.000000000Z",15.0,9.43,15.0,"MISTRAL",3,0.0,null,90,1.4,205.0,80001.0,1013,2733.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T05:00:00.000000000Z",14.3,12.8,14.3,"MISTRAL",3,0.0,null,87,1.6,195.0,80000.0,1013,2730.0,3.0,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T06:00:00.000000000Z",14.5,15.1,14.5,"MISTRAL",3,0.0,null,75,1.9,180.0,80001.0,1012,2734.0,2.7,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T07:00:00.000000000Z",14.3,17.6,14.3,"MISTRAL",1,0.0,null,63,2.8,150.0,80002.0,1012,2740.0,3.4,3.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T08:00:00.000000000Z",13.9,19.21,13.9,"MISTRAL",1,0.0,null,58,3.1,126.0,80001.0,1011,2728.0,3.4,5.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T09:00:00.000000000Z",14.4,20.45,14.4,"MISTRAL",3,0.0,null,53,3.2,114.0,80001.0,1010,2732.0,3.5,6.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T10:00:00.000000000Z",15.6,21.32,15.6,"MISTRAL",3,0.0,null,50,3.0,107.0,80001.0,1010,2755.0,3.4,7.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T11:00:00.000000000Z",17.6,21.83,17.6,"CORRETTIVO",4,0.0,null,48,3.4,107.0,80000.0,1009,2770.0,3.6,6.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T12:00:00.000000000Z",18.35,22.01,18.35,"CORRETTIVO",4,0.0,null,47,3.7,109.0,80001.0,1009,2785.0,4.0,6.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T13:00:00.000000000Z",19.09,22.07,19.09,"CORRETTIVO",3,0.0,null,48,3.9,109.0,80002.0,1009,2793.0,4.1,5.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T14:00:00.000000000Z",19.84,22.04,19.84,"CORRETTIVO",3,0.0,null,48,4.0,110.0,80000.0,1008,2797.0,4.3,5.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T15:00:00.000000000Z",20.58,21.72,20.58,"CORRETTIVO",3,0.0,null,49,4.0,111.0,80001.0,1008,2813.0,4.4,3.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T16:00:00.000000000Z",14.1,19.12,14.1,"MISTRAL",4,0.0,null,57,3.7,107.0,24200.0,1008,2896.0,4.5,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T17:00:00.000000000Z",18.23,18.16,18.23,"CORRETTIVO",4,0.0,null,65,3.8,109.0,24200.0,1008,2905.0,4.7,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T18:00:00.000000000Z",20.25,16.87,20.25,"CORRETTIVO",4,0.0,null,75,3.1,112.0,24200.0,1008,2894.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T19:00:00.000000000Z",19.7,14.11,19.7,"MISTRAL",4,0.0,null,95,1.9,130.0,24200.0,1008,2887.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T20:00:00.000000000Z",18.8,13.66,18.8,"MISTRAL",3,0.0,null,96,1.3,153.0,24200.0,1008,2854.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T21:00:00.000000000Z",18.1,13.3,18.1,"MISTRAL",1,0.0,null,95,1.0,231.0,24200.0,1008,2797.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T22:00:00.000000000Z",17.2,13.16,17.2,"MISTRAL",1,0.0,null,91,0.8,325.0,24200.0,1008,2739.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-15T23:00:00.000000000Z",16.5,12.2,16.5,"MISTRAL",4,0.0,null,97,1.6,344.0,23800.0,1008,2631.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T00:00:00.000000000Z",16.2,12.73,16.2,"MISTRAL",14,0.27,11.0,98,1.5,333.0,300.0,1008,2501.0,3.6,0.0,21.2,2342.0,null,0.63,0.0,null,null]
[2743,"fermo","2025-05-16T01:00:00.000000000Z",16.0,11.13,16.0,"MISTRAL",10,3.78,11.0,94,7.8,59.0,9800.0,1009,2510.0,13.9,0.0,18.4,1917.0,null,0.193,0.0,null,null]
[2743,"fermo","2025-05-16T02:00:00.000000000Z",16.2,10.54,16.2,"MISTRAL",10,0.83,11.0,92,4.4,51.0,24200.0,1011,2463.0,8.5,0.0,6.4,2185.0,null,0.157,0.0,null,null]
[2743,"fermo","2025-05-16T03:00:00.000000000Z",16.2,10.48,16.2,"MISTRAL",10,0.93,11.0,90,2.6,21.0,24200.0,1011,2375.0,5.1,0.0,0.0,2081.0,null,0.183,0.0,null,null]
[2743,"fermo","2025-05-16T04:00:00.000000000Z",15.9,10.43,15.9,"MISTRAL",10,0.56,11.0,87,1.3,348.0,24200.0,1011,2004.0,2.8,0.0,0.0,1776.0,null,0.054,0.0,null,null]
[2743,"fermo","2025-05-16T05:00:00.000000000Z",12.5,10.38,12.5,"MISTRAL",10,0.38,11.0,84,1.4,341.0,24200.0,1011,1795.0,2.4,0.02,0.0,1607.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T06:00:00.000000000Z",12.2,10.52,12.2,"CORRETTIVO",9,0.26,11.0,77,1.1,322.0,24200.0,1011,1791.0,1.6,0.09,0.0,1635.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T07:00:00.000000000Z",11.1,12.81,11.1,"MISTRAL",9,0.127,11.0,84,5.7,21.0,17247.0,1012,1891.0,7.1,0.0,0.0,1741.0,null,0.222,null,null,null]
[2743,"fermo","2025-05-16T08:00:00.000000000Z",10.83,13.5,10.83,"CORRETTIVO",9,0.127,11.0,75,5.4,19.0,10839.0,1012,1842.0,6.8,0.0,0.0,1692.0,null,0.445,null,null,null]
[2743,"fermo","2025-05-16T09:00:00.000000000Z",10.57,14.31,10.57,"CORRETTIVO",10,0.127,11.0,67,5.1,17.0,4430.0,1012,1798.0,6.4,0.0,0.0,1648.0,null,0.667,null,null,null]
[2743,"fermo","2025-05-16T10:00:00.000000000Z",10.6,14.89,10.6,"MISTRAL",10,0.293,11.0,64,5.2,17.0,8816.0,1012,1788.0,6.5,0.0,0.0,1638.0,null,0.635,null,null,null]
[2743,"fermo","2025-05-16T11:00:00.000000000Z",11.2,15.44,11.2,"MISTRAL",10,0.293,11.0,61,5.3,18.0,13202.0,1013,1790.0,6.7,0.0,0.0,1640.0,null,0.603,null,null,null]
[2743,"fermo","2025-05-16T12:00:00.000000000Z",11.4,15.84,11.4,"MISTRAL",10,0.293,11.0,59,5.4,19.0,17588.0,1013,1797.0,6.8,0.0,0.0,1647.0,null,0.571,null,null,null]
[2743,"fermo","2025-05-16T13:00:00.000000000Z",11.8,13.64,11.8,"MISTRAL",4,0.03,11.0,59,3.2,15.0,24200.0,1012,1842.0,4.0,3.46,0.0,1692.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-16T14:00:00.000000000Z",12.8,14.22,12.8,"MISTRAL",1,0.0,null,52,3.3,13.0,24200.0,1011,1885.0,4.2,4.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T15:00:00.000000000Z",14.7,15.03,14.7,"MISTRAL",3,0.0,null,46,3.8,12.0,24200.0,1011,1935.0,4.8,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T16:00:00.000000000Z",14.6,14.32,14.6,"MISTRAL",1,0.0,null,49,4.9,349.0,24200.0,1011,2047.0,7.2,1.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T17:00:00.000000000Z",15.6,13.87,15.6,"MISTRAL",1,0.0,null,54,4.4,346.0,24200.0,1012,2050.0,8.0,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T18:00:00.000000000Z",16.9,12.34,16.9,"MISTRAL",4,0.0,null,65,3.6,358.0,24200.0,1012,2059.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T19:00:00.000000000Z",16.8,10.63,16.8,"MISTRAL",1,0.0,null,73,1.7,331.0,24200.0,1013,2053.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T20:00:00.000000000Z",16.4,9.35,16.4,"CORRETTIVO",1,0.0,null,78,2.0,288.0,24200.0,1013,1992.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T21:00:00.000000000Z",16.0,8.93,16.0,"MISTRAL",1,0.0,null,77,2.2,273.0,24200.0,1013,1956.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T22:00:00.000000000Z",14.8,8.64,14.8,"MISTRAL",1,0.0,null,76,2.4,263.0,24200.0,1014,1906.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-16T23:00:00.000000000Z",13.4,8.45,13.4,"MISTRAL",1,0.0,null,75,2.4,258.0,24000.0,1014,1908.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T00:00:00.000000000Z",13.0,8.34,13.0,"MISTRAL",1,0.0,null,73,2.6,257.0,24200.0,1014,1909.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T01:00:00.000000000Z",12.4,8.23,12.4,"MISTRAL",1,0.0,null,73,2.6,261.0,24200.0,1014,1909.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T02:00:00.000000000Z",11.82,8.11,11.82,"CORRETTIVO",3,0.0,null,74,2.6,264.0,24200.0,1014,1900.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T03:00:00.000000000Z",11.24,8.08,11.24,"CORRETTIVO",4,0.0,null,75,2.6,263.0,24200.0,1015,1916.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T04:00:00.000000000Z",11.3,7.67,11.3,"MISTRAL",1,0.0,null,74,3.0,276.0,24200.0,1015,1894.0,5.2,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T05:00:00.000000000Z",10.8,9.58,10.8,"MISTRAL",1,0.0,null,70,2.7,277.0,24200.0,1015,1921.0,5.5,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T06:00:00.000000000Z",10.4,11.91,10.4,"MISTRAL",1,0.0,null,64,3.4,306.0,24200.0,1015,1985.0,4.7,2.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T07:00:00.000000000Z",10.4,13.03,10.4,"MISTRAL",1,0.0,null,57,2.9,322.0,24200.0,1015,1988.0,3.7,4.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T08:00:00.000000000Z",10.1,14.04,10.1,"MISTRAL",1,0.0,null,52,2.6,341.0,24200.0,1015,1961.0,3.2,6.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T09:00:00.000000000Z",9.58,14.88,9.58,"CORRETTIVO",1,0.0,null,49,2.6,359.0,24200.0,1016,1977.0,3.1,8.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T10:00:00.000000000Z",10.7,15.63,10.7,"CORRETTIVO",1,0.0,null,48,2.4,8.0,24200.0,1015,2006.0,2.9,9.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T11:00:00.000000000Z",11.82,16.3,11.82,"CORRETTIVO",1,0.01,11.0,46,2.0,25.0,24200.0,1015,2062.0,2.3,9.25,2.4,1912.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-17T12:00:00.000000000Z",12.94,16.87,12.94,"CORRETTIVO",1,0.0,null,43,1.7,43.0,24200.0,1015,2129.0,1.9,8.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T13:00:00.000000000Z",14.06,17.37,14.06,"CORRETTIVO",1,0.0,null,40,1.4,58.0,24200.0,1015,2225.0,1.5,6.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T14:00:00.000000000Z",15.18,17.85,15.18,"CORRETTIVO",1,0.0,null,39,1.8,77.0,24200.0,1015,2307.0,1.9,4.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T15:00:00.000000000Z",16.3,17.97,16.3,"CORRETTIVO",3,0.0,null,40,2.3,103.0,24200.0,1015,2351.0,2.7,2.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T16:00:00.000000000Z",11.74,17.24,11.74,"CORRETTIVO",1,0.0,null,41,2.1,78.0,24100.0,1015,2325.0,2.4,1.04,0.0,2175.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T17:00:00.000000000Z",12.68,16.43,12.68,"CORRETTIVO",1,0.0,null,45,2.8,98.0,24100.0,1015,2388.0,3.3,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T18:00:00.000000000Z",13.62,14.87,13.62,"CORRETTIVO",1,0.0,null,51,3.1,131.0,24000.0,1015,2385.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T19:00:00.000000000Z",14.55,12.63,14.55,"CORRETTIVO",1,0.0,null,62,2.3,147.0,24000.0,1016,2367.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T20:00:00.000000000Z",15.49,11.91,15.49,"CORRETTIVO",1,0.0,null,67,2.0,182.0,24000.0,1016,2343.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T21:00:00.000000000Z",16.04,11.56,16.04,"CORRETTIVO",1,0.0,null,66,1.8,219.0,24000.0,1016,2307.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T22:00:00.000000000Z",15.36,11.51,15.36,"PREVISIONE",1,0.0,null,64,1.9,239.0,24000.0,1016,2277.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-17T23:00:00.000000000Z",12.63,11.15,12.63,"PREVISIONE",1,0.0,null,65,2.2,245.0,24200.0,1017,2294.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T00:00:00.000000000Z",15.1,10.56,15.1,"MISTRAL",1,0.0,null,68,2.9,245.0,24000.0,1017,2295.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T01:00:00.000000000Z",14.8,10.54,14.8,"MISTRAL",1,0.0,null,68,3.7,240.0,24200.0,1017,2292.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T02:00:00.000000000Z",14.5,10.33,14.5,"MISTRAL",1,0.0,null,68,3.6,236.0,24200.0,1017,2293.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T03:00:00.000000000Z",14.6,10.17,14.6,"MISTRAL",1,0.0,null,65,3.1,237.0,24200.0,1017,2300.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T04:00:00.000000000Z",14.2,9.89,14.2,"MISTRAL",1,0.0,null,70,3.4,243.0,24000.0,1018,2288.0,6.3,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T05:00:00.000000000Z",13.8,11.68,13.8,"MISTRAL",1,0.0,null,63,2.9,246.0,24000.0,1018,2280.0,6.2,0.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T06:00:00.000000000Z",14.6,14.62,14.6,"MISTRAL",1,0.0,null,51,2.7,251.0,24000.0,1017,2268.0,4.6,2.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T07:00:00.000000000Z",14.3,16.51,14.3,"MISTRAL",1,0.0,null,44,2.0,244.0,24000.0,1017,2297.0,3.5,4.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T08:00:00.000000000Z",14.73,17.98,14.73,"CORRETTIVO",1,0.0,null,41,1.2,257.0,24000.0,1017,2327.0,2.3,6.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T09:00:00.000000000Z",14.1,19.21,14.1,"MISTRAL",3,0.0,null,36,2.0,311.0,24000.0,1017,2302.0,2.7,6.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T10:00:00.000000000Z",16.0,20.18,16.0,"MISTRAL",4,0.02,11.0,33,2.9,309.0,24000.0,1017,2347.0,3.7,3.25,0.0,2197.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-05-18T11:00:00.000000000Z",18.4,19.81,18.4,"MISTRAL",4,0.09,11.0,34,2.5,302.0,24200.0,1017,2400.0,3.2,3.25,0.0,2250.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T12:00:00.000000000Z",19.2,19.84,19.2,"CORRETTIVO",4,0.1,11.0,37,2.7,276.0,24200.0,1017,2434.0,3.6,4.64,0.0,2284.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T13:00:00.000000000Z",21.2,20.19,21.2,"MISTRAL",1,0.09,11.0,37,1.0,285.0,24200.0,1017,2459.0,1.5,6.39,0.0,2309.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T14:00:00.000000000Z",21.37,21.01,21.37,"CORRETTIVO",1,0.04,11.0,36,1.3,270.0,24200.0,1016,2501.0,1.9,4.52,0.0,2351.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T15:00:00.000000000Z",21.2,20.84,21.2,"MISTRAL",3,0.16,11.0,38,1.0,234.0,24200.0,1016,2554.0,1.4,2.21,0.0,2404.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T16:00:00.000000000Z",20.3,20.66,20.3,"MISTRAL",3,0.14,11.0,43,2.8,248.0,24000.0,1016,2606.0,5.2,0.6,0.0,2456.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T17:00:00.000000000Z",21.5,19.87,21.5,"MISTRAL",3,0.0,11.0,44,1.3,238.0,24100.0,1016,2594.0,3.1,0.16,0.0,2444.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T18:00:00.000000000Z",20.9,19.67,20.9,"MISTRAL",4,0.0,11.0,44,1.0,160.0,24100.0,1016,2598.0,1.8,0.0,0.0,2448.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-18T19:00:00.000000000Z",19.0,16.77,19.0,"MISTRAL",3,0.01,11.0,56,1.8,151.0,24100.0,1017,2598.0,2.6,0.0,0.0,2448.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-05-18T20:00:00.000000000Z",20.3,15.83,20.3,"MISTRAL",1,0.0,null,64,1.5,191.0,24100.0,1017,2603.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T21:00:00.000000000Z",19.3,14.84,19.3,"MISTRAL",1,0.0,null,71,1.5,239.0,24000.0,1017,2647.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T22:00:00.000000000Z",18.4,13.74,18.4,"MISTRAL",1,0.0,null,77,1.9,242.0,24000.0,1018,2700.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-18T23:00:00.000000000Z",17.8,12.92,17.8,"MISTRAL",1,0.0,null,81,2.8,231.0,24200.0,1018,2735.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T00:00:00.000000000Z",16.3,12.63,16.3,"MISTRAL",1,0.0,null,79,3.6,233.0,24200.0,1018,2758.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T01:00:00.000000000Z",17.0,12.52,17.0,"MISTRAL",1,0.0,null,74,3.9,234.0,24200.0,1019,2804.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T02:00:00.000000000Z",16.1,12.22,16.1,"MISTRAL",1,0.0,null,73,3.7,240.0,24200.0,1019,2818.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T03:00:00.000000000Z",15.7,12.13,15.7,"MISTRAL",1,0.0,null,72,3.8,244.0,24200.0,1019,2811.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T04:00:00.000000000Z",15.7,12.22,15.7,"MISTRAL",4,0.0,null,71,3.4,247.0,24200.0,1019,2777.0,8.8,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T05:00:00.000000000Z",16.9,14.12,16.9,"MISTRAL",1,0.0,null,63,3.2,244.0,24200.0,1019,2672.0,7.4,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T06:00:00.000000000Z",16.7,16.86,16.7,"MISTRAL",3,0.0,null,53,3.4,247.0,24200.0,1019,2592.0,6.6,2.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T07:00:00.000000000Z",16.6,19.16,16.6,"MISTRAL",4,0.0,null,47,2.3,254.0,24200.0,1019,2592.0,6.1,4.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T08:00:00.000000000Z",16.2,20.72,16.2,"MISTRAL",4,0.0,null,41,2.5,281.0,24200.0,1019,2620.0,4.9,4.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T09:00:00.000000000Z",16.37,20.92,16.37,"CORRETTIVO",3,0.0,null,38,2.6,326.0,24200.0,1019,2684.0,3.2,6.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T10:00:00.000000000Z",17.2,21.72,17.2,"MISTRAL",3,0.0,null,37,2.4,343.0,24200.0,1018,2747.0,2.9,7.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T11:00:00.000000000Z",17.5,22.0,17.5,"MISTRAL",3,0.0,null,38,1.4,4.0,24200.0,1018,2794.0,1.7,8.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T12:00:00.000000000Z",20.2,22.79,20.2,"MISTRAL",4,0.0,null,36,0.6,17.0,24200.0,1018,2887.0,0.6,6.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T13:00:00.000000000Z",21.7,23.31,21.7,"MISTRAL",4,0.0,null,35,null,null,24200.0,1018,2972.0,0.8,4.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T14:00:00.000000000Z",22.1,23.67,22.1,"MISTRAL",4,0.0,null,34,null,null,24200.0,1017,3065.0,0.8,4.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T15:00:00.000000000Z",23.0,24.11,23.0,"CORRETTIVO",3,0.0,null,33,0.6,259.0,24200.0,1016,3141.0,1.2,2.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T16:00:00.000000000Z",23.5,23.61,23.5,"MISTRAL",3,0.0,null,35,2.5,286.0,24000.0,1017,3010.0,3.7,1.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T17:00:00.000000000Z",22.1,22.85,22.1,"MISTRAL",1,0.0,null,39,1.6,287.0,24200.0,1017,3108.0,2.9,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T18:00:00.000000000Z",21.4,22.13,21.4,"MISTRAL",3,0.0,null,42,0.6,167.0,24000.0,1017,3213.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T19:00:00.000000000Z",21.8,19.3,21.8,"MISTRAL",1,0.0,null,50,1.5,163.0,24000.0,1017,3262.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T20:00:00.000000000Z",21.7,18.17,21.7,"MISTRAL",4,0.0,null,56,1.2,186.0,24200.0,1017,3303.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T21:00:00.000000000Z",21.2,17.0,21.2,"MISTRAL",4,0.0,null,61,1.5,215.0,24200.0,1017,3329.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T22:00:00.000000000Z",20.2,16.57,20.2,"MISTRAL",8,0.0,null,64,2.0,238.0,24000.0,1017,3338.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-19T23:00:00.000000000Z",19.5,16.53,19.5,"MISTRAL",8,0.0,null,64,2.0,246.0,24000.0,1017,3392.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T00:00:00.000000000Z",19.5,16.41,19.5,"MISTRAL",4,0.0,null,64,2.2,245.0,24000.0,1017,3379.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T01:00:00.000000000Z",19.7,15.94,19.7,"MISTRAL",4,0.0,null,66,2.4,246.0,24000.0,1017,3360.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T02:00:00.000000000Z",19.3,15.56,19.3,"MISTRAL",4,0.0,null,66,2.3,250.0,24000.0,1018,3342.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T03:00:00.000000000Z",19.5,15.88,19.5,"MISTRAL",4,0.0,null,63,1.9,256.0,24200.0,1018,3321.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T04:00:00.000000000Z",18.9,15.67,18.9,"CORRETTIVO",8,0.0,null,64,1.8,252.0,24200.0,1018,3304.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T05:00:00.000000000Z",18.9,17.35,18.9,"MISTRAL",8,0.0,null,59,1.1,263.0,24200.0,1018,3302.0,2.3,0.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T06:00:00.000000000Z",18.3,18.71,18.3,"MISTRAL",8,0.01,11.0,57,null,null,24200.0,1018,3290.0,1.2,0.21,1.2,3140.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-20T07:00:00.000000000Z",18.3,17.79,18.3,"MISTRAL",8,0.0,null,63,1.6,65.0,24200.0,1017,3310.0,1.5,1.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T08:00:00.000000000Z",17.9,18.78,17.9,"MISTRAL",8,0.01,11.0,59,2.2,103.0,24200.0,1017,3282.0,2.6,2.31,0.8,3132.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-20T09:00:00.000000000Z",18.03,20.1,18.03,"CORRETTIVO",8,0.09,11.0,55,2.6,127.0,24200.0,1017,3258.0,3.3,0.99,8.0,3108.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-20T10:00:00.000000000Z",18.35,19.63,18.35,"CORRETTIVO",10,0.52,11.0,61,2.4,166.0,24200.0,1017,3204.0,3.1,0.12,19.0,2984.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-20T11:00:00.000000000Z",18.65,18.61,18.65,"CORRETTIVO",8,0.09,11.0,67,1.9,115.0,24200.0,1016,3291.0,2.3,0.13,7.9,3141.0,null,0.667,0.0,null,null]
[2743,"fermo","2025-05-20T12:00:00.000000000Z",19.5,18.48,19.5,"MISTRAL",8,0.1,11.0,70,0.8,157.0,24200.0,1016,3183.0,0.9,0.06,8.8,3033.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-05-20T13:00:00.000000000Z",21.5,17.77,21.5,"MISTRAL",10,0.45,11.0,74,2.5,166.0,22400.0,1016,3183.0,4.4,0.0,0.0,2979.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T14:00:00.000000000Z",21.5,16.5,21.5,"MISTRAL",8,0.27,11.0,83,3.0,154.0,24200.0,1015,3214.0,5.9,0.6,12.8,3055.0,null,0.259,0.0,null,null]
[2743,"fermo","2025-05-20T15:00:00.000000000Z",21.0,18.33,21.0,"MISTRAL",10,0.44,11.0,74,3.6,162.0,24200.0,1015,3180.0,5.6,0.18,26.2,2978.0,null,0.955,0.0,null,null]
[2743,"fermo","2025-05-20T16:00:00.000000000Z",20.5,21.51,20.5,"MISTRAL",3,0.0,null,55,3.0,122.0,24200.0,1014,3308.0,3.6,1.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T17:00:00.000000000Z",18.9,21.2,18.9,"MISTRAL",3,0.0,null,58,3.1,113.0,24200.0,1013,3262.0,3.9,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-20T18:00:00.000000000Z",19.1,19.49,19.1,"MISTRAL",8,0.12,11.0,65,3.0,157.0,24200.0,1012,3243.0,5.1,0.0,23.7,3093.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-20T19:00:00.000000000Z",18.8,18.43,18.8,"MISTRAL",10,0.67,11.0,71,0.7,32.0,24200.0,1012,3154.0,0.6,0.0,33.6,2904.0,null,0.896,0.0,null,null]
[2743,"fermo","2025-05-20T20:00:00.000000000Z",19.8,17.12,19.8,"MISTRAL",10,1.26,11.0,83,1.7,352.0,24000.0,1012,3079.0,2.7,0.0,38.2,2737.0,null,0.913,0.0,null,null]
[2743,"fermo","2025-05-20T21:00:00.000000000Z",19.7,16.71,19.7,"MISTRAL",10,1.01,11.0,85,0.7,65.0,24200.0,1012,3042.0,0.8,0.0,35.7,2735.0,null,0.881,0.0,null,null]
[2743,"fermo","2025-05-20T22:00:00.000000000Z",19.0,16.42,19.0,"MISTRAL",10,0.42,11.0,87,null,null,24200.0,1012,2978.0,0.6,0.0,29.3,2781.0,null,0.857,0.0,null,null]
[2743,"fermo","2025-05-20T23:00:00.000000000Z",18.2,15.92,18.2,"MISTRAL",8,0.08,11.0,89,1.0,332.0,24200.0,1012,2978.0,2.4,0.0,16.2,2828.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-05-21T00:00:00.000000000Z",18.1,15.41,18.1,"MISTRAL",10,1.98,11.0,89,1.0,220.0,20000.0,1012,2927.0,2.4,0.0,35.8,2498.0,null,0.52,0.0,null,null]
[2743,"fermo","2025-05-21T01:00:00.000000000Z",18.3,15.26,18.3,"MISTRAL",10,1.51,11.0,90,1.0,116.0,24200.0,1012,2861.0,1.1,0.0,28.1,2487.0,null,0.53,0.0,null,null]
[2743,"fermo","2025-05-21T02:00:00.000000000Z",18.01,14.81,18.01,"CORRETTIVO",8,0.01,11.0,95,1.6,88.0,23600.0,1012,2793.0,2.1,0.0,3.3,2643.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-21T03:00:00.000000000Z",15.7,14.44,15.7,"MISTRAL",8,0.01,11.0,98,1.3,76.0,500.0,1012,2743.0,2.5,0.0,0.0,2593.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T04:00:00.000000000Z",14.7,11.34,14.7,"MISTRAL",3,0.0,null,92,null,null,24200.0,1013,2689.0,0.0,0.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T05:00:00.000000000Z",14.4,14.0,14.4,"MISTRAL",4,0.0,null,84,0.8,302.0,24200.0,1013,2615.0,0.9,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T06:00:00.000000000Z",14.4,15.11,14.4,"MISTRAL",4,0.0,null,80,1.9,0.0,24200.0,1012,2634.0,2.2,1.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T07:00:00.000000000Z",14.2,15.95,14.2,"MISTRAL",3,0.0,null,77,2.5,15.0,24200.0,1012,2656.0,3.0,2.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T08:00:00.000000000Z",14.3,17.22,14.3,"MISTRAL",8,0.03,11.0,71,1.7,7.0,24200.0,1012,2674.0,2.0,0.6,0.0,2524.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T09:00:00.000000000Z",14.5,16.49,14.5,"MISTRAL",8,0.12,11.0,75,2.3,357.0,24200.0,1012,2686.0,2.8,0.78,4.4,2536.0,null,0.25,0.0,null,null]
[2743,"fermo","2025-05-21T10:00:00.000000000Z",15.0,16.62,15.0,"MISTRAL",4,0.02,11.0,74,2.9,353.0,24200.0,1012,2708.0,3.8,2.68,0.0,2558.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T11:00:00.000000000Z",16.5,18.25,16.5,"MISTRAL",4,0.02,11.0,65,2.8,349.0,24200.0,1012,2727.0,3.5,2.64,0.7,2577.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-05-21T12:00:00.000000000Z",18.4,19.27,18.4,"MISTRAL",4,0.0,null,58,2.1,344.0,24200.0,1012,2751.0,2.6,2.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T13:00:00.000000000Z",18.7,19.68,18.7,"MISTRAL",8,0.09,11.0,55,1.7,337.0,24200.0,1012,2819.0,2.1,1.31,3.4,2669.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-21T14:00:00.000000000Z",18.7,19.38,18.7,"MISTRAL",8,0.08,11.0,59,2.4,355.0,24200.0,1011,2873.0,2.9,0.24,3.6,2723.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-05-21T15:00:00.000000000Z",19.8,18.14,19.8,"MISTRAL",8,0.1,11.0,66,2.5,8.0,24200.0,1012,2901.0,3.2,0.51,4.6,2751.0,null,0.9,0.0,null,null]
[2743,"fermo","2025-05-21T16:00:00.000000000Z",19.6,16.97,19.6,"MISTRAL",4,0.05,11.0,85,1.6,166.0,24200.0,1011,3034.0,1.8,0.18,9.1,2884.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-05-21T17:00:00.000000000Z",18.2,17.37,18.2,"MISTRAL",4,0.01,11.0,82,0.5,196.0,24200.0,1011,3025.0,0.6,0.04,0.0,2875.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T18:00:00.000000000Z",15.9,17.25,15.9,"MISTRAL",8,0.1,11.0,82,null,null,24200.0,1011,3012.0,1.5,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T19:00:00.000000000Z",16.0,16.51,16.0,"MISTRAL",8,0.08,11.0,84,null,null,24200.0,1011,3012.0,2.1,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T20:00:00.000000000Z",17.1,16.24,17.1,"MISTRAL",4,0.02,11.0,84,0.8,214.0,24200.0,1011,3055.0,3.7,0.0,0.0,2905.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T21:00:00.000000000Z",17.6,15.68,17.6,"MISTRAL",4,0.01,11.0,86,1.1,223.0,24200.0,1011,3052.0,5.2,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-21T22:00:00.000000000Z",17.5,15.33,17.5,"MISTRAL",8,0.18,11.0,88,0.9,259.0,24200.0,1011,3116.0,5.1,0.0,1.7,2966.0,null,0.056,0.0,null,null]
[2743,"fermo","2025-05-21T23:00:00.000000000Z",16.9,15.48,16.9,"MISTRAL",4,0.02,11.0,87,1.7,234.0,24200.0,1011,3165.0,6.4,0.0,0.0,3015.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T00:00:00.000000000Z",16.5,14.82,16.5,"MISTRAL",3,0.0,null,89,2.7,236.0,24200.0,1011,3163.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T01:00:00.000000000Z",16.3,14.33,16.3,"MISTRAL",1,0.0,null,89,3.2,236.0,24200.0,1011,3143.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T02:00:00.000000000Z",16.3,13.94,16.3,"MISTRAL",4,0.0,null,89,3.8,237.0,24200.0,1011,3162.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T03:00:00.000000000Z",16.3,13.8,16.3,"MISTRAL",4,0.0,null,88,3.8,241.0,24200.0,1011,3159.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T04:00:00.000000000Z",15.8,13.51,15.8,"MISTRAL",3,0.0,null,81,3.0,239.0,24200.0,1011,3085.0,6.0,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T05:00:00.000000000Z",16.3,15.38,16.3,"MISTRAL",4,0.0,null,72,2.7,247.0,24200.0,1011,3033.0,5.6,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T06:00:00.000000000Z",15.9,17.94,15.9,"MISTRAL",4,0.0,null,62,2.5,253.0,24200.0,1010,3055.0,3.5,2.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T07:00:00.000000000Z",15.9,19.68,15.9,"MISTRAL",4,0.0,null,53,1.0,245.0,24200.0,1010,3067.0,1.5,3.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T08:00:00.000000000Z",16.4,20.4,16.4,"CORRETTIVO",4,0.0,null,50,1.2,108.0,24200.0,1010,3096.0,1.3,6.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T09:00:00.000000000Z",18.27,21.29,18.27,"CORRETTIVO",4,0.0,null,49,2.1,111.0,24200.0,1010,3112.0,2.4,7.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T10:00:00.000000000Z",19.02,22.04,19.02,"CORRETTIVO",4,0.01,11.0,47,2.5,109.0,24200.0,1009,3157.0,2.8,8.27,2.0,3007.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T11:00:00.000000000Z",19.78,22.53,19.78,"CORRETTIVO",4,0.09,11.0,46,1.9,119.0,24200.0,1008,3136.0,2.1,7.72,12.3,2986.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T12:00:00.000000000Z",20.53,23.04,20.53,"CORRETTIVO",4,0.05,11.0,46,1.8,184.0,24200.0,1008,3145.0,2.3,4.52,12.4,2995.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T13:00:00.000000000Z",21.29,22.9,21.29,"CORRETTIVO",4,0.06,11.0,42,3.4,215.0,24200.0,1008,3123.0,4.3,2.79,10.4,2973.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T14:00:00.000000000Z",22.04,22.81,22.04,"CORRETTIVO",4,0.02,11.0,41,3.8,223.0,24200.0,1008,3097.0,5.1,1.22,5.3,2947.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T15:00:00.000000000Z",22.53,21.52,22.53,"PREVISIONE",8,0.01,11.0,44,5.0,231.0,24200.0,1008,3129.0,7.2,0.53,1.7,2979.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T16:00:00.000000000Z",17.85,20.61,17.85,"CORRETTIVO",8,0.01,11.0,51,4.5,221.0,24200.0,1008,3175.0,10.5,0.22,0.0,3025.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T17:00:00.000000000Z",19.29,19.14,19.29,"CORRETTIVO",8,-0.01,null,57,5.5,225.0,24200.0,1008,3163.0,12.3,0.06,0.0,3013.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T18:00:00.000000000Z",20.74,18.09,20.74,"CORRETTIVO",4,0.0,null,57,5.3,225.0,24200.0,1008,3086.0,12.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T19:00:00.000000000Z",22.35,16.82,22.35,"CORRETTIVO",4,0.0,null,63,4.0,225.0,24200.0,1008,3029.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T20:00:00.000000000Z",20.9,15.82,20.9,"MISTRAL",4,0.0,null,69,2.1,214.0,24200.0,1007,2975.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-22T21:00:00.000000000Z",19.9,15.4,19.9,"MISTRAL",8,0.01,11.0,71,0.9,175.0,24200.0,1007,2871.0,9.4,0.0,1.0,2721.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-22T22:00:00.000000000Z",19.9,15.31,19.9,"MISTRAL",8,0.03,11.0,72,null,null,24200.0,1007,2787.0,7.1,0.0,0.9,2637.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-05-22T23:00:00.000000000Z",19.7,14.4,19.7,"CORRETTIVO",8,0.18,11.0,78,1.2,277.0,24200.0,1008,2784.0,7.2,0.0,3.7,2634.0,null,0.111,0.0,null,null]
[2743,"fermo","2025-05-23T00:00:00.000000000Z",19.3,13.93,19.3,"MISTRAL",8,0.09,11.0,83,2.9,247.0,24200.0,1008,2799.0,9.2,0.0,0.0,2649.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T01:00:00.000000000Z",18.9,13.78,18.9,"CORRETTIVO",8,0.09,11.0,84,3.7,243.0,24200.0,1008,2746.0,8.5,0.0,0.0,2596.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T02:00:00.000000000Z",18.1,13.61,18.1,"MISTRAL",8,0.12,11.0,83,3.1,243.0,24200.0,1008,2692.0,7.4,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T03:00:00.000000000Z",17.3,13.36,17.3,"MISTRAL",8,0.01,11.0,84,2.4,236.0,24200.0,1008,2595.0,6.4,0.0,2.6,2445.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T04:00:00.000000000Z",16.5,13.17,16.5,"MISTRAL",5,0.58,11.0,89,1.0,220.0,24200.0,1008,2534.0,3.0,0.05,23.9,2302.0,null,0.593,0.0,null,null]
[2743,"fermo","2025-05-23T05:00:00.000000000Z",15.7,13.75,15.7,"MISTRAL",4,0.03,11.0,82,1.7,239.0,24200.0,1008,2502.0,4.4,0.4,2.7,2352.0,null,0.333,0.0,null,null]
[2743,"fermo","2025-05-23T06:00:00.000000000Z",14.7,14.77,14.7,"MISTRAL",3,0.12,11.0,74,1.9,229.0,24200.0,1008,2452.0,4.0,1.52,16.4,2302.0,null,0.917,0.0,null,null]
[2743,"fermo","2025-05-23T07:00:00.000000000Z",14.0,15.82,14.0,"MISTRAL",4,0.13,11.0,63,1.7,195.0,24200.0,1008,2376.0,2.5,3.07,14.2,2226.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T08:00:00.000000000Z",14.0,16.64,14.0,"MISTRAL",4,0.03,11.0,59,2.7,227.0,24200.0,1008,2331.0,3.9,2.02,7.7,2181.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T09:00:00.000000000Z",13.9,16.76,13.9,"MISTRAL",3,0.09,11.0,54,1.5,272.0,24200.0,1009,2299.0,2.0,6.86,8.9,2149.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T10:00:00.000000000Z",13.97,17.82,13.97,"CORRETTIVO",5,0.24,11.0,54,2.8,343.0,24200.0,1009,2314.0,3.5,1.56,11.6,2164.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T11:00:00.000000000Z",16.2,16.01,16.2,"MISTRAL",10,0.62,11.0,66,3.2,7.0,24200.0,1009,2359.0,4.0,1.89,13.9,2119.0,null,0.984,0.0,null,null]
[2743,"fermo","2025-05-23T12:00:00.000000000Z",16.8,16.17,16.8,"MISTRAL",8,0.23,11.0,70,3.0,10.0,24200.0,1010,2413.0,3.6,0.23,6.8,2263.0,null,0.696,0.0,null,null]
[2743,"fermo","2025-05-23T13:00:00.000000000Z",17.0,15.16,17.0,"MISTRAL",8,0.29,11.0,75,2.7,3.0,24200.0,1011,2466.0,3.4,0.44,2.6,2302.0,null,0.517,0.0,null,null]
[2743,"fermo","2025-05-23T14:00:00.000000000Z",16.7,15.61,16.7,"MISTRAL",4,0.01,11.0,71,1.6,26.0,24200.0,1011,2481.0,1.9,2.01,0.0,2331.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T15:00:00.000000000Z",16.01,16.83,16.01,"CORRETTIVO",4,0.07,11.0,64,2.0,26.0,24200.0,1011,2479.0,2.4,1.28,0.0,2329.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-23T16:00:00.000000000Z",15.4,14.49,15.4,"MISTRAL",10,0.47,11.0,90,3.3,80.0,21300.0,1011,2656.0,4.1,0.01,4.2,2447.0,null,0.106,0.0,null,null]
[2743,"fermo","2025-05-23T17:00:00.000000000Z",15.2,13.37,15.2,"MISTRAL",10,1.85,11.0,95,3.4,61.0,10700.0,1012,2638.0,4.5,0.0,8.1,2224.0,null,0.13,0.0,null,null]
[2743,"fermo","2025-05-23T18:00:00.000000000Z",15.25,13.16,15.25,"CORRETTIVO",10,1.4,11.0,95,1.8,53.0,18700.0,1012,2642.0,2.4,0.0,0.8,2281.0,null,0.007,0.0,null,null]
[2743,"fermo","2025-05-23T19:00:00.000000000Z",15.5,13.02,15.5,"CORRETTIVO",10,1.12,11.0,95,1.5,54.0,10000.0,1013,2623.0,1.9,0.0,0.0,2301.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T20:00:00.000000000Z",15.5,12.93,15.5,"MISTRAL",10,0.46,11.0,96,1.5,66.0,9800.0,1013,2601.0,1.8,0.0,0.0,2394.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T21:00:00.000000000Z",15.4,12.82,15.4,"MISTRAL",8,0.2,11.0,95,1.7,78.0,9800.0,1013,2568.0,2.1,0.0,0.0,2418.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-23T22:00:00.000000000Z",15.1,12.65,15.1,"MISTRAL",8,0.2,11.0,95,2.2,68.0,9800.0,1014,2529.0,2.9,0.0,0.3,2379.0,null,0.05,0.0,null,null]
[2743,"fermo","2025-05-23T23:00:00.000000000Z",14.1,12.41,14.1,"MISTRAL",8,0.23,11.0,95,2.2,50.0,9900.0,1014,2507.0,3.1,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T00:00:00.000000000Z",13.8,12.21,13.8,"MISTRAL",8,0.22,11.0,95,2.5,23.0,24200.0,1014,2485.0,3.7,0.0,0.0,2335.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T01:00:00.000000000Z",13.6,11.92,13.6,"MISTRAL",8,0.28,11.0,94,3.2,7.0,24200.0,1015,2468.0,4.7,0.0,0.0,2307.0,null,0.036,0.0,null,null]
[2743,"fermo","2025-05-24T02:00:00.000000000Z",13.3,11.64,13.3,"MISTRAL",8,0.26,11.0,93,3.1,349.0,24200.0,1015,2452.0,4.9,0.0,0.0,2297.0,null,0.038,0.0,null,null]
[2743,"fermo","2025-05-24T03:00:00.000000000Z",13.1,11.54,13.1,"MISTRAL",8,0.11,11.0,92,3.0,334.0,24200.0,1015,2433.0,5.2,0.0,0.0,2283.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T04:00:00.000000000Z",13.1,11.11,13.1,"MISTRAL",8,0.23,11.0,94,2.4,346.0,24200.0,1016,2367.0,4.4,0.01,0.0,2217.0,null,0.034,0.0,null,null]
[2743,"fermo","2025-05-24T05:00:00.000000000Z",12.7,11.01,12.7,"MISTRAL",8,0.22,11.0,94,3.2,341.0,24200.0,1016,2379.0,5.0,0.04,0.0,2229.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T06:00:00.000000000Z",12.1,11.02,12.1,"MISTRAL",8,0.1,11.0,91,3.4,328.0,24200.0,1016,2339.0,5.0,0.25,0.0,2189.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T07:00:00.000000000Z",11.7,11.61,11.7,"MISTRAL",4,0.03,11.0,83,3.6,328.0,24200.0,1016,2325.0,5.0,1.24,0.0,2175.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T08:00:00.000000000Z",11.2,13.09,11.2,"MISTRAL",4,0.0,null,70,3.4,337.0,24200.0,1016,2351.0,4.6,4.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T09:00:00.000000000Z",11.2,14.8,11.2,"MISTRAL",1,0.01,11.0,61,3.0,349.0,24200.0,1016,2355.0,3.7,8.18,0.0,2205.0,null,0.3,0.0,null,null]
[2743,"fermo","2025-05-24T10:00:00.000000000Z",12.4,15.99,12.4,"MISTRAL",1,0.0,null,54,3.3,4.0,24000.0,1015,2374.0,4.0,9.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T11:00:00.000000000Z",14.7,16.69,14.7,"MISTRAL",1,0.0,null,53,3.5,2.0,24000.0,1015,2427.0,4.2,9.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T12:00:00.000000000Z",16.1,17.25,16.1,"MISTRAL",1,0.0,null,51,3.5,10.0,24000.0,1015,2451.0,4.2,8.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T13:00:00.000000000Z",17.6,17.52,17.6,"MISTRAL",1,0.0,null,49,3.7,16.0,24200.0,1015,2449.0,4.5,6.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T14:00:00.000000000Z",19.0,17.47,19.0,"MISTRAL",1,0.0,null,49,3.9,14.0,24200.0,1015,2445.0,4.6,4.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T15:00:00.000000000Z",19.5,17.38,19.5,"MISTRAL",1,0.0,null,48,3.9,4.0,24000.0,1015,2456.0,4.9,2.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T16:00:00.000000000Z",19.6,16.74,19.6,"MISTRAL",1,0.0,null,41,4.0,14.0,24000.0,1015,2492.0,5.0,1.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T17:00:00.000000000Z",19.2,15.9,19.2,"MISTRAL",1,0.0,null,40,4.3,12.0,24200.0,1016,2448.0,5.6,0.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T18:00:00.000000000Z",18.8,14.38,18.8,"MISTRAL",1,0.0,null,47,3.2,1.0,24000.0,1016,2417.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T19:00:00.000000000Z",19.2,11.77,19.2,"MISTRAL",1,0.0,null,62,2.1,321.0,24000.0,1017,2395.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T20:00:00.000000000Z",18.9,11.02,18.9,"MISTRAL",1,0.0,null,67,2.5,288.0,24000.0,1017,2365.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T21:00:00.000000000Z",18.2,10.6,18.2,"MISTRAL",1,0.0,null,71,2.7,284.0,24000.0,1017,2295.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T22:00:00.000000000Z",17.2,10.3,17.2,"MISTRAL",1,0.0,null,74,2.7,283.0,24000.0,1017,2279.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-24T23:00:00.000000000Z",15.9,10.1,15.9,"MISTRAL",1,0.0,null,75,2.9,278.0,24000.0,1017,2307.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T00:00:00.000000000Z",14.9,9.91,14.9,"MISTRAL",1,0.0,null,76,3.1,276.0,24000.0,1017,2275.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T01:00:00.000000000Z",13.8,9.76,13.8,"MISTRAL",1,0.0,null,78,3.0,275.0,24000.0,1018,2271.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T02:00:00.000000000Z",13.4,9.59,13.4,"MISTRAL",1,0.0,null,81,2.8,274.0,24200.0,1017,2282.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T03:00:00.000000000Z",13.1,9.44,13.1,"MISTRAL",1,0.0,null,83,2.6,273.0,24200.0,1018,2265.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T04:00:00.000000000Z",12.7,9.02,12.7,"MISTRAL",1,0.0,null,86,2.8,277.0,24200.0,1018,2238.0,5.4,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T05:00:00.000000000Z",12.3,11.18,12.3,"MISTRAL",1,0.0,null,77,3.2,287.0,24200.0,1018,2215.0,5.6,1.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T06:00:00.000000000Z",12.35,12.97,12.35,"CORRETTIVO",1,0.0,null,67,4.0,323.0,24200.0,1018,2279.0,5.4,2.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T07:00:00.000000000Z",12.2,13.91,12.2,"MISTRAL",1,0.0,null,63,3.8,337.0,24200.0,1018,2316.0,4.8,4.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T08:00:00.000000000Z",12.1,14.93,12.1,"MISTRAL",1,0.0,null,57,3.8,340.0,24200.0,1018,2307.0,4.8,6.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T09:00:00.000000000Z",12.3,15.98,12.3,"MISTRAL",1,0.0,null,51,3.6,348.0,24200.0,1018,2314.0,4.5,8.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T10:00:00.000000000Z",13.3,16.94,13.3,"MISTRAL",1,0.0,null,45,3.3,350.0,24200.0,1018,2423.0,4.0,9.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T11:00:00.000000000Z",15.5,17.78,15.5,"MISTRAL",1,0.0,null,39,3.4,347.0,24000.0,1017,2504.0,4.2,9.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T12:00:00.000000000Z",17.1,18.53,17.1,"MISTRAL",1,0.0,null,36,3.8,350.0,24200.0,1017,2532.0,4.7,8.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T13:00:00.000000000Z",17.8,19.08,17.8,"MISTRAL",1,0.0,null,33,3.9,357.0,24200.0,1017,2619.0,4.8,6.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T14:00:00.000000000Z",19.6,19.28,19.6,"MISTRAL",1,0.0,null,32,3.4,5.0,24200.0,1017,2781.0,4.2,4.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T15:00:00.000000000Z",20.5,19.2,20.5,"MISTRAL",3,0.0,null,33,2.6,17.0,24200.0,1016,2876.0,3.1,2.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T16:00:00.000000000Z",20.9,18.96,20.9,"MISTRAL",8,0.0,null,36,2.5,7.0,24000.0,1016,3086.0,3.0,1.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T17:00:00.000000000Z",21.2,18.52,21.2,"MISTRAL",4,0.0,null,37,1.7,23.0,24000.0,1016,3107.0,1.9,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T18:00:00.000000000Z",20.8,17.63,20.8,"MISTRAL",8,0.0,null,40,1.5,64.0,24000.0,1016,3082.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T19:00:00.000000000Z",20.3,15.3,20.3,"MISTRAL",3,0.0,null,51,1.4,108.0,24200.0,1016,3068.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T20:00:00.000000000Z",19.8,14.28,19.8,"MISTRAL",4,0.0,null,57,1.5,172.0,24200.0,1016,3081.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T21:00:00.000000000Z",19.4,13.84,19.4,"MISTRAL",3,0.0,null,60,1.6,208.0,24200.0,1016,3133.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T22:00:00.000000000Z",19.1,14.05,19.1,"MISTRAL",3,0.0,null,61,1.4,234.0,24200.0,1016,3172.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-25T23:00:00.000000000Z",17.45,14.08,17.45,"CORRETTIVO",3,0.0,null,63,1.6,260.0,24200.0,1016,3176.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T00:00:00.000000000Z",17.0,14.07,17.0,"MISTRAL",1,0.0,null,65,2.0,264.0,24200.0,1016,3162.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T01:00:00.000000000Z",17.2,14.02,17.2,"MISTRAL",1,0.0,null,66,2.2,257.0,24200.0,1016,3162.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T02:00:00.000000000Z",16.7,13.74,16.7,"MISTRAL",1,0.0,null,67,2.7,255.0,24200.0,1016,3159.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T03:00:00.000000000Z",16.3,13.65,16.3,"MISTRAL",1,0.0,null,65,2.8,254.0,24200.0,1016,3151.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T04:00:00.000000000Z",16.0,12.86,16.0,"MISTRAL",1,0.0,null,69,2.3,264.0,24200.0,1017,3162.0,1.4,0.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T05:00:00.000000000Z",16.0,14.81,16.0,"MISTRAL",1,0.0,null,62,1.8,262.0,24200.0,1017,3149.0,1.7,0.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T06:00:00.000000000Z",16.1,17.68,16.1,"MISTRAL",1,0.0,null,54,1.3,310.0,24200.0,1017,3140.0,2.0,2.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T07:00:00.000000000Z",16.01,20.21,16.01,"CORRETTIVO",3,0.0,null,48,1.3,4.0,24200.0,1016,3120.0,1.6,4.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T08:00:00.000000000Z",16.2,21.98,16.2,"MISTRAL",4,0.0,null,42,1.3,21.0,24200.0,1017,3115.0,1.4,5.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T09:00:00.000000000Z",17.0,23.23,17.0,"MISTRAL",4,0.0,null,40,1.4,40.0,24200.0,1017,3120.0,1.5,7.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T10:00:00.000000000Z",18.1,23.81,18.1,"MISTRAL",4,0.0,null,39,1.6,64.0,24200.0,1016,3120.0,1.6,3.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T11:00:00.000000000Z",20.3,23.71,20.3,"MISTRAL",8,0.0,null,40,null,null,24200.0,1016,3127.0,0.0,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T12:00:00.000000000Z",22.1,24.08,22.1,"MISTRAL",8,0.02,11.0,40,0.7,5.0,24200.0,1016,3130.0,1.0,0.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T13:00:00.000000000Z",21.6,24.81,21.6,"MISTRAL",8,0.0,null,41,1.8,51.0,24200.0,1016,3118.0,1.9,2.59,0.0,2968.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T14:00:00.000000000Z",23.2,24.43,23.2,"MISTRAL",8,0.0,null,44,2.5,76.0,24200.0,1016,3110.0,2.7,1.61,0.0,2960.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T15:00:00.000000000Z",23.0,24.14,23.0,"CORRETTIVO",8,0.0,null,45,2.5,121.0,24200.0,1016,3105.0,2.9,1.2,0.0,2955.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T16:00:00.000000000Z",23.1,23.78,23.1,"MISTRAL",8,0.0,null,46,2.1,138.0,24200.0,1015,3090.0,2.5,0.11,0.0,2940.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T17:00:00.000000000Z",23.1,23.02,23.1,"MISTRAL",8,0.0,null,50,2.7,133.0,24200.0,1016,3085.0,3.4,0.05,0.0,2935.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T18:00:00.000000000Z",21.8,20.44,21.8,"MISTRAL",8,0.0,null,69,2.2,135.0,24200.0,1016,3069.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T19:00:00.000000000Z",21.5,18.61,21.5,"MISTRAL",8,0.01,11.0,59,1.6,143.0,24200.0,1016,3113.0,2.2,0.0,0.0,2963.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T20:00:00.000000000Z",21.8,18.51,21.8,"MISTRAL",4,0.07,11.0,61,0.8,161.0,24200.0,1016,3078.0,1.2,0.0,9.8,2928.0,null,0.671,0.0,null,null]
[2743,"fermo","2025-05-26T21:00:00.000000000Z",21.5,17.62,21.5,"MISTRAL",3,0.01,11.0,66,0.9,208.0,24200.0,1016,3044.0,2.2,0.0,0.6,2894.0,null,0.7,0.0,null,null]
[2743,"fermo","2025-05-26T22:00:00.000000000Z",20.1,16.58,20.1,"MISTRAL",4,0.0,null,73,1.0,266.0,24200.0,1017,3061.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-26T23:00:00.000000000Z",19.9,16.32,19.9,"MISTRAL",3,0.0,null,76,1.4,288.0,24200.0,1017,3013.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T00:00:00.000000000Z",19.5,16.06,19.5,"MISTRAL",1,0.0,null,76,1.6,261.0,24200.0,1017,3034.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T01:00:00.000000000Z",19.6,15.17,19.6,"MISTRAL",1,0.0,null,79,2.0,248.0,24200.0,1017,3032.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T02:00:00.000000000Z",19.5,14.84,19.5,"MISTRAL",3,0.0,null,78,2.5,245.0,24200.0,1017,3019.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T03:00:00.000000000Z",19.2,14.79,19.2,"CORRETTIVO",4,0.0,null,77,2.5,256.0,24200.0,1017,2995.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T04:00:00.000000000Z",18.9,14.58,18.9,"CORRETTIVO",4,0.0,null,78,2.1,270.0,24200.0,1017,3010.0,1.5,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T05:00:00.000000000Z",19.1,16.8,19.1,"MISTRAL",1,0.0,null,70,1.4,298.0,24200.0,1017,3002.0,2.1,0.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T06:00:00.000000000Z",18.7,18.26,18.7,"MISTRAL",4,0.0,null,66,1.8,358.0,24200.0,1017,2990.0,2.4,2.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T07:00:00.000000000Z",18.7,19.18,18.7,"MISTRAL",4,0.0,null,64,1.6,12.0,24200.0,1017,2984.0,1.8,3.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T08:00:00.000000000Z",17.5,20.02,17.5,"MISTRAL",8,0.0,null,63,1.5,17.0,24200.0,1017,2994.0,1.7,4.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T09:00:00.000000000Z",18.7,20.77,18.7,"MISTRAL",8,0.0,null,61,2.0,33.0,24200.0,1017,3005.0,2.2,4.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T10:00:00.000000000Z",18.8,21.38,18.8,"MISTRAL",8,0.0,null,60,2.3,43.0,24200.0,1017,3029.0,2.7,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T11:00:00.000000000Z",21.2,21.05,21.2,"MISTRAL",8,0.0,null,61,3.0,42.0,24200.0,1017,3039.0,3.6,2.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T12:00:00.000000000Z",22.2,20.73,22.2,"MISTRAL",8,0.0,null,61,3.1,67.0,24200.0,1018,3022.0,3.6,2.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T13:00:00.000000000Z",22.7,21.07,22.7,"MISTRAL",8,0.05,11.0,57,2.7,71.0,24200.0,1018,3061.0,3.1,0.86,11.5,2911.0,null,0.66,0.0,null,null]
[2743,"fermo","2025-05-27T14:00:00.000000000Z",22.4,20.29,22.4,"MISTRAL",8,0.18,11.0,59,1.4,105.0,24200.0,1017,3067.0,1.6,0.42,18.8,2917.0,null,0.694,0.0,null,null]
[2743,"fermo","2025-05-27T15:00:00.000000000Z",22.9,19.4,22.9,"MISTRAL",8,0.26,11.0,67,1.8,224.0,24200.0,1017,3073.0,2.1,0.14,21.8,2917.0,null,0.735,0.0,null,null]
[2743,"fermo","2025-05-27T16:00:00.000000000Z",22.4,18.74,22.4,"MISTRAL",4,0.02,11.0,72,1.9,243.0,24200.0,1017,3074.0,2.0,0.63,6.6,2924.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-27T17:00:00.000000000Z",20.2,19.75,20.2,"MISTRAL",8,0.0,null,66,1.5,300.0,24200.0,1017,3064.0,2.0,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T18:00:00.000000000Z",20.7,19.59,20.7,"MISTRAL",8,0.0,null,67,1.3,315.0,24200.0,1017,3064.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T19:00:00.000000000Z",20.0,18.38,20.0,"MISTRAL",1,0.0,null,72,0.6,332.0,24200.0,1018,3031.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T20:00:00.000000000Z",19.55,16.9,19.55,"CORRETTIVO",1,0.0,null,77,1.4,342.0,24200.0,1018,2985.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T21:00:00.000000000Z",19.0,15.66,19.0,"MISTRAL",1,0.0,null,82,2.0,325.0,24200.0,1019,2999.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T22:00:00.000000000Z",18.5,15.04,18.5,"MISTRAL",1,0.0,null,82,2.1,306.0,24200.0,1019,3015.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-27T23:00:00.000000000Z",18.0,14.68,18.0,"MISTRAL",1,0.0,null,81,2.2,281.0,24200.0,1019,3016.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T00:00:00.000000000Z",17.3,14.56,17.3,"MISTRAL",1,0.0,null,78,2.4,275.0,24200.0,1019,3025.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T01:00:00.000000000Z",17.07,14.52,17.07,"CORRETTIVO",1,0.0,null,74,2.5,275.0,24200.0,1020,3038.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T02:00:00.000000000Z",16.4,14.51,16.4,"MISTRAL",3,0.0,null,70,2.3,274.0,24200.0,1020,3020.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T03:00:00.000000000Z",16.1,14.48,16.1,"MISTRAL",3,0.0,null,67,2.2,267.0,24200.0,1020,2994.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T04:00:00.000000000Z",16.1,13.14,16.1,"MISTRAL",1,0.0,null,93,3.0,334.0,80001.0,1021,3018.0,6.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T05:00:00.000000000Z",16.0,15.42,16.0,"MISTRAL",1,0.0,null,88,3.3,335.0,80002.0,1021,3034.0,6.4,0.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T06:00:00.000000000Z",15.9,17.52,15.9,"MISTRAL",1,0.0,null,81,3.2,330.0,80001.0,1021,3056.0,5.8,1.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T07:00:00.000000000Z",15.9,19.86,15.9,"MISTRAL",1,0.0,null,65,3.8,331.0,80001.0,1020,2960.0,5.0,3.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T08:00:00.000000000Z",15.6,21.32,15.6,"MISTRAL",1,0.0,null,59,3.8,343.0,80001.0,1019,2992.0,4.3,5.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T09:00:00.000000000Z",15.8,22.5,15.8,"MISTRAL",1,0.0,null,54,3.2,356.0,80002.0,1019,3044.0,3.5,7.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T10:00:00.000000000Z",16.7,23.46,16.7,"MISTRAL",3,0.0,null,51,2.9,6.0,80002.0,1019,3113.0,3.1,8.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T11:00:00.000000000Z",18.5,24.27,18.5,"MISTRAL",3,0.0,null,49,2.5,18.0,80000.0,1019,3196.0,2.7,8.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T12:00:00.000000000Z",19.8,24.73,19.8,"MISTRAL",4,0.0,null,48,2.4,24.0,80002.0,1019,3267.0,2.4,7.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T13:00:00.000000000Z",21.3,24.85,21.3,"MISTRAL",4,0.0,null,48,2.1,28.0,80000.0,1018,3337.0,2.2,6.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T14:00:00.000000000Z",22.0,24.8,22.0,"CORRETTIVO",4,0.0,null,48,2.0,27.0,80000.0,1018,3383.0,1.9,5.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T15:00:00.000000000Z",22.6,24.7,22.6,"MISTRAL",4,0.0,null,49,1.8,29.0,80001.0,1017,3416.0,1.7,3.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T16:00:00.000000000Z",22.2,24.28,22.2,"MISTRAL",4,0.0,null,50,1.7,28.0,80001.0,1017,3442.0,1.5,1.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T17:00:00.000000000Z",23.1,23.51,23.1,"MISTRAL",8,0.0,null,54,1.5,20.0,80000.0,1016,3457.0,1.4,0.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T18:00:00.000000000Z",22.7,21.83,22.7,"MISTRAL",8,0.0,null,68,0.8,270.0,80001.0,1016,3451.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T19:00:00.000000000Z",21.1,18.82,21.1,"MISTRAL",8,0.0,null,76,1.8,149.0,24200.0,1015,3490.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T20:00:00.000000000Z",20.5,18.24,20.5,"MISTRAL",8,0.0,null,78,1.4,178.0,24200.0,1015,3397.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T21:00:00.000000000Z",20.1,18.02,20.1,"MISTRAL",8,0.0,null,79,1.6,208.0,24200.0,1014,3314.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T22:00:00.000000000Z",19.1,17.78,19.1,"MISTRAL",8,0.0,null,79,1.4,254.0,24200.0,1014,3242.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-28T23:00:00.000000000Z",19.6,17.55,19.6,"MISTRAL",8,0.0,null,80,1.8,259.0,24200.0,1014,3167.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T00:00:00.000000000Z",19.02,17.28,19.02,"CORRETTIVO",8,0.0,null,81,3.0,248.0,24200.0,1013,3118.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T01:00:00.000000000Z",19.2,17.05,19.2,"MISTRAL",8,0.0,null,82,4.3,268.0,24200.0,1013,3055.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T02:00:00.000000000Z",19.3,15.76,19.3,"MISTRAL",8,0.12,11.0,86,5.0,280.0,24200.0,1014,3029.0,12.3,0.0,27.8,2879.0,null,0.95,0.0,null,null]
[2743,"fermo","2025-05-29T03:00:00.000000000Z",19.2,16.01,19.2,"MISTRAL",10,1.07,11.0,89,6.2,11.0,21500.0,1016,2984.0,10.1,0.0,34.8,2729.0,null,0.588,0.0,null,null]
[2743,"fermo","2025-05-29T04:00:00.000000000Z",19.7,15.83,19.7,"MISTRAL",10,0.9,11.0,91,4.2,260.0,24200.0,1017,2945.0,5.0,0.01,6.0,2789.0,null,0.477,0.0,null,null]
[2743,"fermo","2025-05-29T05:00:00.000000000Z",19.0,17.18,19.0,"MISTRAL",4,0.05,11.0,89,3.9,260.0,24200.0,1017,2879.0,6.6,0.35,0.0,2729.0,null,0.08,0.0,null,null]
[2743,"fermo","2025-05-29T06:00:00.000000000Z",15.8,18.73,15.8,"MISTRAL",4,0.0,null,83,2.8,295.0,24200.0,1017,2828.0,5.0,1.56,0.0,2678.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T07:00:00.000000000Z",15.1,20.53,15.1,"MISTRAL",1,0.0,null,71,4.1,347.0,24200.0,1017,2775.0,5.3,4.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T08:00:00.000000000Z",15.1,22.2,15.1,"MISTRAL",1,0.0,null,61,3.9,357.0,24200.0,1018,2705.0,4.8,6.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T09:00:00.000000000Z",16.5,23.32,16.5,"MISTRAL",1,0.0,null,54,3.4,11.0,24200.0,1019,2662.0,4.1,8.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T10:00:00.000000000Z",18.0,23.73,18.0,"MISTRAL",1,0.0,null,51,3.1,30.0,24200.0,1019,2645.0,3.8,9.16,0.0,2495.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T11:00:00.000000000Z",20.4,23.55,20.4,"MISTRAL",3,0.0,null,49,3.0,34.0,24000.0,1019,2645.0,3.6,8.8,0.0,2495.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T12:00:00.000000000Z",22.2,23.99,22.2,"MISTRAL",4,0.0,null,43,2.9,30.0,24200.0,1019,2651.0,3.4,6.58,0.0,2501.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T13:00:00.000000000Z",22.8,22.89,22.8,"MISTRAL",5,0.34,11.0,56,3.4,17.0,80001.0,1019,2718.0,3.9,3.66,12.9,2540.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-29T14:00:00.000000000Z",23.1,23.11,23.1,"MISTRAL",5,0.17,11.0,52,3.5,15.0,80001.0,1019,2739.0,4.2,3.17,6.3,2589.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-29T15:00:00.000000000Z",23.3,23.18,23.3,"MISTRAL",3,0.11,11.0,49,3.4,17.0,80002.0,1019,2757.0,4.1,2.23,2.7,2607.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-29T16:00:00.000000000Z",23.7,22.81,23.7,"MISTRAL",3,0.1,11.0,49,3.4,17.0,80001.0,1019,2786.0,4.0,1.1,0.7,2636.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-05-29T17:00:00.000000000Z",23.8,22.26,23.8,"MISTRAL",3,0.0,null,49,2.7,22.0,80001.0,1019,2813.0,3.2,0.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T18:00:00.000000000Z",24.1,19.88,24.1,"MISTRAL",4,0.0,null,70,1.6,27.0,80001.0,1020,2840.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T19:00:00.000000000Z",23.7,16.94,23.7,"MISTRAL",4,0.0,null,69,1.2,35.0,80001.0,1020,2863.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T20:00:00.000000000Z",25.0,15.93,25.0,"MISTRAL",4,0.0,null,72,1.0,37.0,80001.0,1020,2871.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T21:00:00.000000000Z",24.2,15.0,24.2,"MISTRAL",4,0.0,null,75,0.9,36.0,80000.0,1021,2869.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T22:00:00.000000000Z",22.3,14.21,22.3,"MISTRAL",4,0.0,null,78,0.9,36.0,80000.0,1021,2867.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-29T23:00:00.000000000Z",21.7,13.56,21.7,"MISTRAL",4,0.0,null,79,0.9,49.0,80002.0,1021,2853.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T00:00:00.000000000Z",19.6,12.99,19.6,"MISTRAL",3,0.0,null,81,0.9,58.0,80001.0,1021,2832.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T01:00:00.000000000Z",18.0,12.51,18.0,"MISTRAL",3,0.0,null,82,1.1,68.0,80001.0,1022,2814.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T02:00:00.000000000Z",17.5,12.08,17.5,"MISTRAL",4,0.0,null,83,1.1,75.0,80001.0,1022,2802.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T03:00:00.000000000Z",17.6,11.87,17.6,"MISTRAL",4,0.0,null,84,1.1,80.0,80000.0,1023,2791.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T04:00:00.000000000Z",17.4,13.26,17.4,"MISTRAL",4,0.0,null,82,1.2,85.0,80000.0,1023,2779.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T05:00:00.000000000Z",18.2,16.43,18.2,"MISTRAL",4,0.0,null,76,1.3,94.0,80000.0,1024,2778.0,2.0,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T06:00:00.000000000Z",18.2,17.88,18.2,"MISTRAL",4,0.0,null,67,1.7,103.0,80001.0,1024,2794.0,2.0,0.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T07:00:00.000000000Z",18.0,19.48,18.0,"MISTRAL",4,0.0,null,54,3.0,132.0,80001.0,1023,2978.0,4.2,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T08:00:00.000000000Z",17.6,20.44,17.6,"MISTRAL",4,0.0,null,48,3.5,129.0,80001.0,1023,3015.0,4.2,2.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T09:00:00.000000000Z",17.7,21.34,17.7,"MISTRAL",4,0.0,null,43,3.7,125.0,80001.0,1023,3058.0,4.4,3.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T10:00:00.000000000Z",18.3,22.17,18.3,"MISTRAL",4,0.0,null,40,3.1,121.0,80000.0,1023,3164.0,3.6,5.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T11:00:00.000000000Z",20.2,23.02,20.2,"MISTRAL",3,0.0,null,37,2.0,108.0,80001.0,1023,3299.0,2.2,6.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T12:00:00.000000000Z",21.2,23.72,21.2,"MISTRAL",3,0.0,null,35,1.4,86.0,80001.0,1023,3384.0,1.3,6.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T13:00:00.000000000Z",22.0,24.25,22.0,"MISTRAL",3,0.0,null,35,1.3,58.0,80002.0,1023,3447.0,0.6,6.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T14:00:00.000000000Z",22.8,24.56,22.8,"MISTRAL",3,0.0,null,35,1.5,37.0,80000.0,1022,3505.0,0.8,5.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T15:00:00.000000000Z",23.02,24.63,23.02,"CORRETTIVO",1,0.0,null,35,1.7,31.0,80001.0,1022,3547.0,1.4,3.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T16:00:00.000000000Z",23.5,24.33,23.5,"MISTRAL",1,0.0,null,36,2.1,31.0,80000.0,1022,3589.0,1.8,1.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T17:00:00.000000000Z",23.6,23.57,23.6,"MISTRAL",1,0.0,null,38,2.0,33.0,80001.0,1022,3617.0,1.9,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T18:00:00.000000000Z",23.4,20.96,23.4,"MISTRAL",1,0.0,null,63,1.4,39.0,80001.0,1022,3628.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T19:00:00.000000000Z",23.5,17.63,23.5,"MISTRAL",1,0.0,null,61,0.6,57.0,24200.0,1022,3583.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T20:00:00.000000000Z",23.6,16.56,23.6,"MISTRAL",1,0.0,null,64,0.6,233.0,24200.0,1022,3605.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T21:00:00.000000000Z",22.7,15.72,22.7,"MISTRAL",4,0.0,null,66,1.8,244.0,24200.0,1022,3631.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T22:00:00.000000000Z",21.8,14.97,21.8,"MISTRAL",4,0.0,null,68,2.0,245.0,24200.0,1022,3644.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-30T23:00:00.000000000Z",21.2,14.31,21.2,"MISTRAL",1,0.0,null,70,2.0,240.0,24200.0,1022,3662.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T00:00:00.000000000Z",21.0,13.73,21.0,"MISTRAL",1,0.0,null,72,1.9,231.0,24200.0,1022,3679.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T01:00:00.000000000Z",20.8,13.23,20.8,"MISTRAL",1,0.0,null,73,0.5,53.0,80000.0,1022,3702.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T02:00:00.000000000Z",20.4,12.79,20.4,"MISTRAL",1,0.0,null,74,null,null,80000.0,1022,3700.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T03:00:00.000000000Z",19.8,12.41,19.8,"MISTRAL",1,0.0,null,75,null,null,80000.0,1022,3714.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T04:00:00.000000000Z",19.9,12.65,19.9,"MISTRAL",1,0.0,null,75,null,null,80001.0,1023,3734.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T05:00:00.000000000Z",19.3,16.87,19.3,"MISTRAL",1,0.0,null,73,null,null,80001.0,1023,3752.0,0.5,0.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T06:00:00.000000000Z",19.0,19.45,19.0,"MISTRAL",1,0.0,null,55,null,null,80001.0,1023,3765.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T07:00:00.000000000Z",19.45,23.04,19.45,"CORRETTIVO",1,0.0,null,48,0.5,68.0,80000.0,1022,3768.0,0.0,3.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T08:00:00.000000000Z",19.9,24.75,19.9,"CORRETTIVO",1,0.0,null,40,1.4,82.0,80002.0,1022,3777.0,0.6,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T09:00:00.000000000Z",20.9,25.77,20.9,"MISTRAL",1,0.0,null,38,1.8,87.0,80000.0,1022,3785.0,1.4,7.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T10:00:00.000000000Z",21.75,26.56,21.75,"CORRETTIVO",1,0.0,null,37,2.0,84.0,80001.0,1022,3791.0,1.7,8.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T11:00:00.000000000Z",23.57,27.2,23.57,"CORRETTIVO",1,0.0,null,35,2.2,77.0,80000.0,1021,3792.0,1.7,9.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T12:00:00.000000000Z",25.3,27.66,25.3,"MISTRAL",1,0.0,null,34,2.0,75.0,80002.0,1021,3797.0,1.7,8.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T13:00:00.000000000Z",26.4,27.92,26.4,"MISTRAL",1,0.0,null,34,2.0,72.0,80002.0,1021,3797.0,1.7,7.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T14:00:00.000000000Z",26.2,27.95,26.2,"MISTRAL",1,0.0,null,34,1.8,71.0,80001.0,1021,3793.0,1.6,5.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T15:00:00.000000000Z",26.45,27.71,26.45,"CORRETTIVO",1,0.0,null,35,1.7,73.0,80001.0,1020,3791.0,1.6,3.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T16:00:00.000000000Z",26.9,27.21,26.9,"MISTRAL",1,0.0,null,36,1.7,73.0,80001.0,1020,3790.0,1.5,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T17:00:00.000000000Z",27.4,26.33,27.4,"MISTRAL",3,0.0,null,39,1.7,80.0,80001.0,1020,3790.0,1.6,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T18:00:00.000000000Z",27.5,23.46,27.5,"MISTRAL",4,0.0,null,61,1.5,98.0,80001.0,1020,3789.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T19:00:00.000000000Z",27.2,19.43,27.2,"MISTRAL",1,0.0,null,63,1.4,98.0,80000.0,1020,3771.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T20:00:00.000000000Z",25.9,18.15,25.9,"MISTRAL",3,0.0,null,67,1.3,113.0,80001.0,1020,3758.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T21:00:00.000000000Z",24.9,17.12,24.9,"MISTRAL",1,0.0,null,70,1.1,131.0,80001.0,1020,3751.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T22:00:00.000000000Z",25.3,16.25,25.3,"MISTRAL",1,0.0,null,72,1.0,174.0,80000.0,1020,3747.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-05-31T23:00:00.000000000Z",22.7,15.48,22.7,"MISTRAL",1,0.0,null,73,1.0,217.0,80000.0,1020,3748.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T00:00:00.000000000Z",22.9,14.79,22.9,"MISTRAL",1,0.0,null,75,0.9,243.0,80001.0,1020,3748.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T01:00:00.000000000Z",21.9,14.18,21.9,"MISTRAL",1,0.0,null,76,0.9,243.0,80001.0,1020,3748.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T02:00:00.000000000Z",21.5,13.65,21.5,"MISTRAL",1,0.0,null,78,1.0,246.0,80001.0,1020,3743.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T03:00:00.000000000Z",21.01,13.2,21.01,"CORRETTIVO",1,0.0,null,78,1.0,241.0,80001.0,1020,3739.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T04:00:00.000000000Z",21.1,13.46,21.1,"MISTRAL",1,0.0,null,78,1.0,246.0,80000.0,1020,3734.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T05:00:00.000000000Z",20.9,17.86,20.9,"MISTRAL",1,0.0,null,74,1.0,246.0,80001.0,1020,3725.0,1.9,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T06:00:00.000000000Z",20.9,20.95,20.9,"CORRETTIVO",1,0.0,null,54,1.2,246.0,80001.0,1020,3720.0,1.8,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T07:00:00.000000000Z",20.68,24.43,20.68,"CORRETTIVO",1,0.0,null,47,1.2,239.0,80002.0,1019,3699.0,1.4,3.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T08:00:00.000000000Z",20.6,26.61,20.6,"CORRETTIVO",1,0.0,null,37,1.0,225.0,80001.0,1019,3703.0,1.3,5.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T09:00:00.000000000Z",20.6,28.1,20.6,"MISTRAL",1,0.0,null,33,0.5,202.0,80002.0,1019,3710.0,1.2,7.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T10:00:00.000000000Z",21.6,29.24,21.6,"MISTRAL",1,0.0,null,32,null,null,80001.0,1019,3719.0,1.1,8.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T11:00:00.000000000Z",24.2,30.08,24.2,"MISTRAL",2,0.0,null,31,0.9,58.0,80000.0,1018,3733.0,1.3,9.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T12:00:00.000000000Z",25.9,30.64,25.9,"MISTRAL",2,0.0,null,31,1.4,60.0,80001.0,1018,3747.0,1.7,8.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T13:00:00.000000000Z",27.7,30.91,27.7,"MISTRAL",2,0.0,null,31,2.2,68.0,80002.0,1018,3757.0,2.2,7.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T14:00:00.000000000Z",28.6,30.83,28.6,"MISTRAL",2,0.0,null,31,2.5,79.0,80002.0,1018,3768.0,2.8,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T15:00:00.000000000Z",28.8,30.43,28.8,"MISTRAL",2,0.0,null,33,3.0,90.0,80001.0,1017,3783.0,3.3,3.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T16:00:00.000000000Z",28.3,29.7,28.3,"MISTRAL",1,0.0,null,34,3.7,134.0,80001.0,1017,3807.0,3.9,1.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T17:00:00.000000000Z",27.8,28.39,27.8,"MISTRAL",1,0.0,null,38,3.3,180.0,80002.0,1017,3828.0,4.6,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T18:00:00.000000000Z",27.4,25.21,27.4,"MISTRAL",1,0.0,null,51,2.7,190.0,80000.0,1017,3841.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T19:00:00.000000000Z",26.8,21.77,26.8,"MISTRAL",1,0.0,null,56,2.7,207.0,80001.0,1018,3834.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T20:00:00.000000000Z",26.4,20.62,26.4,"MISTRAL",1,0.0,null,59,2.6,212.0,80001.0,1018,3840.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T21:00:00.000000000Z",26.0,19.74,26.0,"MISTRAL",1,0.0,null,60,2.4,216.0,80000.0,1018,3841.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T22:00:00.000000000Z",26.0,18.95,26.0,"MISTRAL",1,0.0,null,62,2.4,222.0,80000.0,1018,3828.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-01T23:00:00.000000000Z",25.3,18.12,25.3,"MISTRAL",1,0.0,null,65,2.5,230.0,80001.0,1018,3814.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T00:00:00.000000000Z",24.4,17.37,24.4,"MISTRAL",1,0.0,null,68,2.3,236.0,80001.0,1019,3796.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T01:00:00.000000000Z",24.3,16.69,24.3,"MISTRAL",1,0.0,null,70,2.4,242.0,80000.0,1019,3783.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T02:00:00.000000000Z",24.0,16.05,24.0,"MISTRAL",1,0.0,null,72,2.3,245.0,80002.0,1019,3771.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T03:00:00.000000000Z",23.0,15.42,23.0,"MISTRAL",1,0.0,null,72,2.4,248.0,80001.0,1019,3762.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T04:00:00.000000000Z",22.9,15.39,22.9,"MISTRAL",1,0.0,null,73,2.3,250.0,80002.0,1020,3757.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T05:00:00.000000000Z",22.7,19.45,22.7,"MISTRAL",1,0.0,null,70,2.2,249.0,80002.0,1020,3758.0,1.8,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T06:00:00.000000000Z",22.06,22.49,22.06,"CORRETTIVO",1,0.0,null,51,2.5,247.0,80002.0,1020,3765.0,1.4,1.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T07:00:00.000000000Z",22.4,25.74,22.4,"MISTRAL",1,0.0,null,53,1.9,238.0,80001.0,1019,3732.0,0.9,3.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T08:00:00.000000000Z",20.1,27.41,20.1,"MISTRAL",1,0.0,null,38,1.5,233.0,80001.0,1019,3734.0,0.6,5.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T09:00:00.000000000Z",20.6,28.62,20.6,"MISTRAL",1,0.0,null,36,1.0,225.0,80000.0,1019,3738.0,0.6,7.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T10:00:00.000000000Z",22.5,29.64,22.5,"MISTRAL",1,0.0,null,35,null,null,80001.0,1019,3755.0,0.8,8.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T11:00:00.000000000Z",24.5,30.42,24.5,"MISTRAL",2,0.0,null,34,null,null,80000.0,1019,3771.0,1.4,9.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T12:00:00.000000000Z",26.4,30.91,26.4,"MISTRAL",2,0.0,null,34,0.6,288.0,80001.0,1019,3780.0,2.0,8.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T13:00:00.000000000Z",26.7,31.09,26.7,"MISTRAL",2,0.0,null,34,0.8,293.0,80001.0,1019,3790.0,2.6,7.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T14:00:00.000000000Z",27.2,30.94,27.2,"MISTRAL",3,0.0,null,35,2.6,167.0,80002.0,1018,3807.0,3.3,5.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T15:00:00.000000000Z",26.4,30.43,26.4,"MISTRAL",2,0.0,null,36,3.1,163.0,80001.0,1018,3832.0,3.9,3.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T16:00:00.000000000Z",27.0,29.59,27.0,"MISTRAL",1,0.0,null,39,3.6,170.0,80001.0,1018,3852.0,4.5,1.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T17:00:00.000000000Z",27.6,28.27,27.6,"MISTRAL",1,0.0,null,43,3.5,180.0,80001.0,1018,3864.0,5.1,0.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T18:00:00.000000000Z",26.9,25.72,26.9,"MISTRAL",1,0.0,null,53,2.9,190.0,80000.0,1018,3869.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T19:00:00.000000000Z",27.1,22.04,27.1,"MISTRAL",1,0.0,null,65,2.4,199.0,80001.0,1018,3847.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T20:00:00.000000000Z",26.9,20.79,26.9,"MISTRAL",1,0.0,null,69,2.4,202.0,80001.0,1018,3824.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T21:00:00.000000000Z",26.4,19.85,26.4,"MISTRAL",1,0.0,null,72,2.5,209.0,80000.0,1019,3801.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T22:00:00.000000000Z",25.5,18.98,25.5,"MISTRAL",1,0.0,null,73,2.5,217.0,80001.0,1018,3789.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-02T23:00:00.000000000Z",25.44,18.15,25.44,"CORRETTIVO",1,0.0,null,74,2.5,227.0,80000.0,1018,3779.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T00:00:00.000000000Z",24.7,17.41,24.7,"MISTRAL",3,0.0,null,74,2.4,240.0,80001.0,1018,3764.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T01:00:00.000000000Z",24.5,16.74,24.5,"MISTRAL",4,0.0,null,74,2.4,251.0,80000.0,1019,3750.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T02:00:00.000000000Z",23.98,16.14,23.98,"CORRETTIVO",4,0.0,null,74,2.4,255.0,80001.0,1019,3748.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T03:00:00.000000000Z",23.5,15.66,23.5,"MISTRAL",4,0.0,null,74,2.3,257.0,80000.0,1019,3746.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T04:00:00.000000000Z",22.7,16.38,22.7,"MISTRAL",4,0.0,null,74,2.1,256.0,80001.0,1019,3741.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T05:00:00.000000000Z",21.5,20.65,21.5,"MISTRAL",4,0.0,null,61,2.7,255.0,80000.0,1019,3730.0,1.6,0.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T06:00:00.000000000Z",21.26,22.69,21.26,"CORRETTIVO",4,0.0,null,54,1.9,252.0,80001.0,1019,3717.0,1.0,1.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T07:00:00.000000000Z",20.9,25.44,20.9,"MISTRAL",1,0.0,null,49,1.1,265.0,80001.0,1019,3709.0,1.4,3.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T08:00:00.000000000Z",20.4,27.14,20.4,"MISTRAL",1,0.0,null,40,0.7,243.0,80001.0,1018,3686.0,0.0,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T09:00:00.000000000Z",20.2,28.34,20.2,"CORRETTIVO",1,0.0,null,37,0.6,211.0,80002.0,1018,3686.0,1.0,7.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T10:00:00.000000000Z",20.5,29.35,20.5,"MISTRAL",1,0.0,null,36,0.9,201.0,80002.0,1018,3685.0,1.5,8.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T11:00:00.000000000Z",23.2,30.13,23.2,"MISTRAL",2,0.0,null,35,1.5,160.0,80001.0,1018,3698.0,1.9,9.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T12:00:00.000000000Z",25.2,30.62,25.2,"MISTRAL",2,0.0,null,34,2.8,77.0,80000.0,1018,3729.0,2.5,8.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T13:00:00.000000000Z",26.4,30.82,26.4,"MISTRAL",2,0.0,null,34,3.0,82.0,80000.0,1018,3784.0,3.0,7.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T14:00:00.000000000Z",27.1,30.68,27.1,"MISTRAL",2,0.0,null,35,3.6,88.0,80002.0,1017,3831.0,3.7,5.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T15:00:00.000000000Z",27.4,30.16,27.4,"MISTRAL",2,0.0,null,36,3.9,97.0,80000.0,1017,3875.0,4.2,3.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T16:00:00.000000000Z",28.2,29.28,28.2,"MISTRAL",1,0.0,null,38,4.1,107.0,80001.0,1017,3918.0,4.8,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T17:00:00.000000000Z",28.0,28.0,28.0,"MISTRAL",1,0.0,null,42,4.0,117.0,80002.0,1017,3950.0,5.1,0.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T18:00:00.000000000Z",27.6,25.45,27.6,"MISTRAL",1,0.0,null,54,3.1,128.0,80001.0,1017,3970.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T19:00:00.000000000Z",27.3,22.27,27.3,"MISTRAL",1,0.0,null,63,2.9,146.0,80002.0,1017,3982.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T20:00:00.000000000Z",26.7,20.99,26.7,"MISTRAL",1,0.0,null,68,2.8,157.0,80000.0,1018,3993.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T21:00:00.000000000Z",25.8,19.99,25.8,"MISTRAL",3,0.0,null,72,2.5,164.0,80002.0,1018,3999.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T22:00:00.000000000Z",25.6,19.1,25.6,"MISTRAL",4,0.0,null,76,2.0,169.0,80001.0,1018,3993.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-03T23:00:00.000000000Z",24.5,18.28,24.5,"MISTRAL",1,0.0,null,79,1.6,173.0,80001.0,1018,3987.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T00:00:00.000000000Z",24.7,17.5,24.7,"MISTRAL",1,0.0,null,81,1.2,175.0,80001.0,1018,3980.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T01:00:00.000000000Z",24.2,16.91,24.2,"MISTRAL",3,0.0,null,83,0.8,187.0,80001.0,1018,3975.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T02:00:00.000000000Z",23.9,16.34,23.9,"MISTRAL",3,0.0,null,85,0.7,196.0,80002.0,1018,3970.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T03:00:00.000000000Z",22.9,15.75,22.9,"MISTRAL",4,0.0,null,86,0.6,211.0,80002.0,1019,3968.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T04:00:00.000000000Z",22.9,17.86,22.9,"MISTRAL",4,0.0,null,59,1.5,240.0,24200.0,1019,4003.0,1.4,0.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T05:00:00.000000000Z",22.3,19.78,22.3,"MISTRAL",4,0.0,null,53,0.8,274.0,24200.0,1019,4000.0,1.0,1.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T06:00:00.000000000Z",21.5,22.03,21.5,"CORRETTIVO",4,0.0,null,48,0.9,27.0,24200.0,1019,4006.0,0.6,2.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T07:00:00.000000000Z",20.6,23.13,20.6,"MISTRAL",4,0.0,null,47,1.3,67.0,24200.0,1019,4008.0,1.2,4.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T08:00:00.000000000Z",20.03,24.59,20.03,"CORRETTIVO",3,0.0,null,43,1.5,73.0,24200.0,1019,4001.0,1.6,6.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T09:00:00.000000000Z",19.9,25.87,19.9,"MISTRAL",4,0.0,null,41,1.8,77.0,24200.0,1018,3999.0,2.0,7.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T10:00:00.000000000Z",20.7,26.89,20.7,"MISTRAL",4,0.0,null,40,1.9,85.0,24200.0,1018,3999.0,2.2,8.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T11:00:00.000000000Z",23.4,27.82,23.4,"MISTRAL",4,0.0,null,38,2.1,93.0,24200.0,1017,4011.0,2.4,8.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T12:00:00.000000000Z",25.53,28.47,25.53,"CORRETTIVO",4,0.0,null,37,2.5,99.0,24200.0,1017,4033.0,2.8,7.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T13:00:00.000000000Z",27.5,28.87,27.5,"MISTRAL",4,0.0,null,36,3.2,104.0,24200.0,1016,4034.0,3.7,6.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T14:00:00.000000000Z",26.6,28.91,26.6,"MISTRAL",4,0.0,null,35,3.6,109.0,24200.0,1016,4004.0,4.2,4.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T15:00:00.000000000Z",26.3,28.81,26.3,"MISTRAL",4,0.0,null,35,3.8,116.0,24200.0,1016,3968.0,4.6,2.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T16:00:00.000000000Z",26.5,28.38,26.5,"MISTRAL",3,0.0,null,35,3.6,121.0,24200.0,1016,3916.0,4.4,1.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T17:00:00.000000000Z",26.9,27.67,26.9,"MISTRAL",4,0.0,null,37,3.1,131.0,24200.0,1016,3901.0,3.7,0.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T18:00:00.000000000Z",26.1,26.37,26.1,"MISTRAL",4,0.0,null,41,2.6,137.0,24200.0,1016,3938.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T19:00:00.000000000Z",26.0,22.83,26.0,"MISTRAL",1,0.0,null,65,2.6,140.0,80000.0,1016,3957.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T20:00:00.000000000Z",26.7,21.57,26.7,"MISTRAL",1,0.0,null,69,2.4,156.0,80001.0,1017,3956.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T21:00:00.000000000Z",25.6,20.62,25.6,"MISTRAL",1,0.0,null,72,2.1,163.0,80002.0,1017,3953.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T22:00:00.000000000Z",24.6,19.79,24.6,"MISTRAL",1,0.0,null,74,1.8,171.0,80002.0,1016,3940.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-04T23:00:00.000000000Z",24.2,19.06,24.2,"MISTRAL",1,0.0,null,76,1.7,173.0,80000.0,1016,3920.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-05T00:00:00.000000000Z",23.8,18.39,23.8,"MISTRAL",1,0.0,null,77,1.5,180.0,80000.0,1016,3899.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-05T01:00:00.000000000Z",23.9,17.69,23.9,"MISTRAL",1,0.0,null,78,1.6,229.0,24200.0,1016,3872.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-05T02:00:00.000000000Z",23.7,17.11,23.7,"MISTRAL",1,0.0,null,80,1.7,225.0,24200.0,1016,3851.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-05T03:00:00.000000000Z",23.5,16.5,23.5,"MISTRAL",1,0.0,null,82,2.2,250.0,24200.0,1016,3836.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-05T04:00:00.000000000Z",23.2,16.31,23.2,"MISTRAL",1,0.0,null,85,1.5,252.0,33307.0,1015,3824.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T05:00:00.000000000Z",23.33,17.56,23.33,"CORRETTIVO",1,0.0,null,82,1.5,284.0,34997.0,1016,3804.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T06:00:00.000000000Z",21.1,18.82,21.1,"MISTRAL",1,0.0,null,79,1.6,316.0,36688.0,1017,3784.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T07:00:00.000000000Z",21.0,20.45,21.0,"MISTRAL",1,0.0,null,75,1.7,348.0,37346.0,1017,3789.0,3.0,2.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T08:00:00.000000000Z",20.4,22.07,20.4,"MISTRAL",1,0.0,null,71,1.9,21.0,38005.0,1017,3794.0,2.7,4.47,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T09:00:00.000000000Z",20.35,23.7,20.35,"CORRETTIVO",1,0.0,null,66,2.0,54.0,38664.0,1017,3800.0,2.5,6.71,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T10:00:00.000000000Z",21.17,23.66,21.17,"CORRETTIVO",1,0.0,null,65,2.3,64.0,38669.0,1017,3805.0,2.9,7.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T11:00:00.000000000Z",23.6,23.63,23.6,"MISTRAL",3,0.0,null,64,2.5,75.0,38675.0,1017,3810.0,3.3,7.88,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T12:00:00.000000000Z",25.7,23.59,25.7,"MISTRAL",3,0.0,null,62,2.8,86.0,38681.0,1017,3815.0,3.7,8.46,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T13:00:00.000000000Z",27.1,23.65,27.1,"MISTRAL",3,0.0,null,62,2.6,97.0,39163.0,1017,3821.0,3.4,6.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T14:00:00.000000000Z",27.7,23.72,27.7,"MISTRAL",3,0.0,null,62,2.4,108.0,39646.0,1016,3827.0,3.2,4.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T15:00:00.000000000Z",28.0,23.78,28.0,"MISTRAL",1,0.0,null,61,2.2,119.0,40129.0,1015,3834.0,2.9,3.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T16:00:00.000000000Z",27.3,23.03,27.3,"MISTRAL",1,0.0,null,66,1.8,127.0,39624.0,1015,3848.0,2.9,2.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T17:00:00.000000000Z",27.0,22.27,27.0,"MISTRAL",3,0.0,null,71,1.4,136.0,39119.0,1015,3862.0,2.8,1.42,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T18:00:00.000000000Z",27.8,21.52,27.8,"MISTRAL",4,0.0,null,76,1.0,145.0,38614.0,1015,3876.0,2.8,0.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T19:00:00.000000000Z",26.4,20.59,26.4,"MISTRAL",4,0.0,null,76,0.9,176.0,38635.0,1015,3858.0,2.8,0.35,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T20:00:00.000000000Z",26.9,19.67,26.9,"MISTRAL",4,0.0,null,76,0.8,207.0,38656.0,1015,3839.0,2.7,0.18,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T21:00:00.000000000Z",27.7,18.74,27.7,"MISTRAL",4,0.0,null,77,0.7,238.0,38677.0,1016,3820.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T22:00:00.000000000Z",26.7,17.77,26.7,"MISTRAL",4,0.0,null,80,1.0,232.0,37031.0,1016,3797.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-05T23:00:00.000000000Z",25.6,16.81,25.6,"MISTRAL",3,0.0,null,83,1.2,226.0,35384.0,1016,3774.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-06T00:00:00.000000000Z",25.4,15.84,25.4,"MISTRAL",1,0.0,null,86,1.5,219.0,33737.0,1016,3750.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-06T01:00:00.000000000Z",25.0,15.06,25.0,"MISTRAL",1,0.0,null,82,1.2,212.0,35362.0,1016,3750.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-06T02:00:00.000000000Z",23.6,15.76,23.6,"MISTRAL",1,0.0,null,78,0.9,204.0,36987.0,1016,3749.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-06T03:00:00.000000000Z",22.89,16.47,22.89,"CORRETTIVO",1,0.0,null,74,0.6,196.0,38613.0,1017,3748.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-06T04:00:00.000000000Z",22.66,16.1,22.66,"CORRETTIVO",1,0.0,null,82,0.9,252.0,80002.0,1018,3820.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T05:00:00.000000000Z",22.04,20.35,22.04,"CORRETTIVO",1,0.0,null,75,0.7,236.0,80002.0,1018,3855.0,1.2,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T06:00:00.000000000Z",21.36,22.73,21.36,"CORRETTIVO",1,0.0,null,59,0.8,203.0,80002.0,1018,3893.0,1.5,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T07:00:00.000000000Z",22.97,25.55,22.97,"CORRETTIVO",1,0.0,null,49,1.0,299.0,80002.0,1018,3983.0,1.6,3.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T08:00:00.000000000Z",22.2,27.19,22.2,"MISTRAL",1,0.0,null,43,0.9,186.0,80001.0,1018,4030.0,1.7,5.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T09:00:00.000000000Z",22.35,28.42,22.35,"CORRETTIVO",1,0.0,null,38,1.7,123.0,80002.0,1018,4071.0,2.0,7.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T10:00:00.000000000Z",22.55,29.38,22.55,"CORRETTIVO",1,0.0,null,37,2.4,83.0,80001.0,1018,4109.0,2.3,8.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T11:00:00.000000000Z",23.7,30.12,23.7,"MISTRAL",2,0.0,null,36,2.8,77.0,80000.0,1018,4152.0,2.8,9.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T12:00:00.000000000Z",26.0,30.61,26.0,"MISTRAL",2,0.0,null,35,3.4,80.0,80001.0,1018,4198.0,3.4,8.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T13:00:00.000000000Z",27.2,30.77,27.2,"MISTRAL",2,0.0,null,35,3.9,83.0,80002.0,1018,4244.0,4.0,7.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T14:00:00.000000000Z",27.48,30.55,27.48,"CORRETTIVO",2,0.0,null,35,4.2,93.0,80002.0,1017,4286.0,4.4,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T15:00:00.000000000Z",26.7,30.07,26.7,"MISTRAL",2,0.0,null,35,4.4,102.0,80002.0,1017,4319.0,4.7,3.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T16:00:00.000000000Z",26.4,29.29,26.4,"MISTRAL",1,0.0,null,37,4.3,121.0,80001.0,1017,4340.0,4.8,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T17:00:00.000000000Z",26.6,28.13,26.6,"MISTRAL",1,0.0,null,39,4.2,145.0,80001.0,1017,4358.0,5.0,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T18:00:00.000000000Z",26.5,26.08,26.5,"MISTRAL",1,0.0,null,45,3.4,170.0,80000.0,1017,4376.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T19:00:00.000000000Z",26.17,22.58,26.17,"CORRETTIVO",1,0.0,null,55,2.8,186.0,80000.0,1017,4384.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T20:00:00.000000000Z",25.8,21.26,25.8,"MISTRAL",1,0.0,null,60,2.5,198.0,80000.0,1018,4391.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T21:00:00.000000000Z",25.1,20.27,25.1,"MISTRAL",1,0.0,null,63,2.2,207.0,80001.0,1018,4395.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T22:00:00.000000000Z",24.3,19.38,24.3,"MISTRAL",1,0.0,null,66,2.0,210.0,80000.0,1017,4398.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-06T23:00:00.000000000Z",23.8,18.54,23.8,"MISTRAL",1,0.0,null,68,2.0,221.0,80001.0,1017,4401.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T00:00:00.000000000Z",23.5,17.74,23.5,"MISTRAL",1,0.0,null,71,2.0,229.0,80001.0,1017,4398.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T01:00:00.000000000Z",23.5,17.18,23.5,"MISTRAL",1,0.0,null,73,2.0,240.0,80002.0,1018,4391.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T02:00:00.000000000Z",23.2,16.6,23.2,"MISTRAL",1,0.0,null,74,1.9,249.0,80000.0,1018,4370.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T03:00:00.000000000Z",23.2,16.08,23.2,"MISTRAL",1,0.0,null,76,2.0,252.0,80001.0,1018,4344.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T04:00:00.000000000Z",22.7,16.26,22.7,"MISTRAL",1,0.0,null,75,2.1,253.0,80001.0,1018,4324.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T05:00:00.000000000Z",22.4,20.84,22.4,"MISTRAL",1,0.0,null,63,2.6,254.0,80001.0,1018,4310.0,1.3,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T06:00:00.000000000Z",21.8,23.35,21.8,"MISTRAL",1,0.0,null,51,2.1,251.0,80001.0,1017,4298.0,0.9,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T07:00:00.000000000Z",21.11,26.71,21.11,"CORRETTIVO",1,0.0,null,43,1.5,238.0,80000.0,1017,4280.0,0.7,3.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T08:00:00.000000000Z",21.29,28.3,21.29,"CORRETTIVO",1,0.0,null,35,1.3,212.0,80002.0,1017,4268.0,1.4,5.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T09:00:00.000000000Z",23.1,29.76,23.1,"CORRETTIVO",1,0.0,null,33,1.5,191.0,80001.0,1016,4265.0,1.8,7.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T10:00:00.000000000Z",24.9,30.94,24.9,"CORRETTIVO",2,0.0,null,31,1.8,186.0,80000.0,1016,4273.0,2.3,8.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T11:00:00.000000000Z",27.11,31.93,27.11,"CORRETTIVO",2,0.0,null,30,2.2,185.0,80001.0,1016,4289.0,3.1,9.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T12:00:00.000000000Z",27.1,32.6,27.1,"MISTRAL",2,0.0,null,30,2.7,182.0,80002.0,1015,4310.0,3.5,8.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T13:00:00.000000000Z",27.68,32.9,27.68,"CORRETTIVO",2,0.0,null,30,3.1,184.0,80000.0,1015,4334.0,4.0,7.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T14:00:00.000000000Z",28.15,32.87,28.15,"CORRETTIVO",2,0.0,null,30,3.4,183.0,80000.0,1014,4357.0,4.4,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T15:00:00.000000000Z",29.14,32.44,29.14,"CORRETTIVO",2,0.0,null,30,3.7,183.0,80000.0,1014,4382.0,4.8,3.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T16:00:00.000000000Z",28.4,31.63,28.4,"MISTRAL",2,0.0,null,32,3.9,184.0,80000.0,1014,4403.0,5.1,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T17:00:00.000000000Z",28.33,30.34,28.33,"CORRETTIVO",2,0.0,null,35,3.8,187.0,80001.0,1014,4415.0,5.4,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T18:00:00.000000000Z",28.3,27.8,28.3,"MISTRAL",1,0.0,null,42,3.2,189.0,80000.0,1014,4420.0,6.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T19:00:00.000000000Z",28.4,24.12,28.4,"MISTRAL",1,0.0,null,52,3.0,189.0,80000.0,1014,4408.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T20:00:00.000000000Z",28.4,22.59,28.4,"MISTRAL",1,0.0,null,57,2.7,195.0,80001.0,1014,4389.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T21:00:00.000000000Z",27.6,21.32,27.6,"MISTRAL",1,0.0,null,61,2.5,203.0,80002.0,1014,4368.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T22:00:00.000000000Z",26.6,20.14,26.6,"MISTRAL",1,0.0,null,65,2.4,216.0,80002.0,1014,4343.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-07T23:00:00.000000000Z",26.4,19.1,26.4,"MISTRAL",1,0.0,null,69,2.1,231.0,80001.0,1014,4323.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T00:00:00.000000000Z",25.8,18.28,25.8,"MISTRAL",1,0.0,null,71,1.9,249.0,80002.0,1014,4309.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T01:00:00.000000000Z",25.2,17.75,25.2,"MISTRAL",1,0.0,null,72,1.9,261.0,80002.0,1015,4299.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T02:00:00.000000000Z",24.2,17.18,24.2,"MISTRAL",1,0.0,null,72,1.9,270.0,80002.0,1015,4289.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T03:00:00.000000000Z",24.71,16.57,24.71,"CORRETTIVO",1,0.0,null,73,2.0,270.0,80002.0,1015,4280.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T04:00:00.000000000Z",24.2,16.61,24.2,"CORRETTIVO",1,0.0,null,74,1.9,273.0,80002.0,1015,4274.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T05:00:00.000000000Z",24.1,21.08,24.1,"MISTRAL",1,0.0,null,67,1.8,273.0,80001.0,1015,4271.0,1.7,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T06:00:00.000000000Z",24.0,24.07,24.0,"MISTRAL",1,0.0,null,49,2.0,270.0,80001.0,1015,4273.0,1.1,1.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T07:00:00.000000000Z",22.94,27.31,22.94,"CORRETTIVO",1,0.0,null,40,1.3,266.0,80001.0,1015,4275.0,0.6,3.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T08:00:00.000000000Z",21.98,29.24,21.98,"CORRETTIVO",1,0.0,null,31,0.9,243.0,80001.0,1014,4286.0,0.8,5.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T09:00:00.000000000Z",23.8,30.6,23.8,"CORRETTIVO",2,0.0,null,29,0.8,225.0,80000.0,1014,4307.0,1.3,7.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T10:00:00.000000000Z",25.61,31.75,25.61,"CORRETTIVO",2,0.0,null,28,0.9,229.0,80001.0,1014,4328.0,1.7,8.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T11:00:00.000000000Z",27.43,32.64,27.43,"CORRETTIVO",2,0.0,null,27,0.9,249.0,80000.0,1014,4351.0,2.1,9.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T12:00:00.000000000Z",30.91,33.2,30.91,"CORRETTIVO",2,0.0,null,26,0.9,252.0,80000.0,1014,4384.0,2.6,8.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T13:00:00.000000000Z",29.1,33.4,29.1,"MISTRAL",2,0.0,null,26,1.3,238.0,80001.0,1013,4422.0,3.2,7.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T14:00:00.000000000Z",29.16,33.2,29.16,"CORRETTIVO",2,0.0,null,26,1.8,214.0,80000.0,1013,4445.0,3.6,5.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T15:00:00.000000000Z",30.05,32.63,30.05,"CORRETTIVO",2,0.0,null,27,2.5,191.0,80002.0,1013,4460.0,4.2,3.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T16:00:00.000000000Z",29.83,31.75,29.83,"CORRETTIVO",2,0.0,null,29,3.1,184.0,80002.0,1013,4471.0,4.7,1.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T17:00:00.000000000Z",29.95,30.39,29.95,"CORRETTIVO",2,0.0,null,31,3.5,183.0,80001.0,1014,4479.0,5.3,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T18:00:00.000000000Z",30.3,28.05,30.3,"MISTRAL",1,0.0,null,38,3.2,193.0,80000.0,1014,4483.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T19:00:00.000000000Z",29.7,24.51,29.7,"MISTRAL",1,0.0,null,46,3.0,194.0,80001.0,1014,4487.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T20:00:00.000000000Z",28.8,23.02,28.8,"CORRETTIVO",1,0.0,null,50,2.8,201.0,80001.0,1015,4491.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T21:00:00.000000000Z",27.6,21.94,27.6,"MISTRAL",1,0.0,null,54,2.2,212.0,80002.0,1015,4492.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T22:00:00.000000000Z",26.7,20.86,26.7,"MISTRAL",1,0.0,null,57,1.6,227.0,80002.0,1015,4490.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-08T23:00:00.000000000Z",26.9,19.78,26.9,"MISTRAL",1,0.0,null,60,1.0,241.0,80001.0,1015,4489.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T00:00:00.000000000Z",26.7,19.0,26.7,"MISTRAL",1,0.0,null,63,0.9,270.0,80000.0,1015,4488.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T01:00:00.000000000Z",26.2,18.35,26.2,"MISTRAL",1,0.0,null,65,1.1,304.0,80002.0,1016,4485.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T02:00:00.000000000Z",25.33,17.95,25.33,"CORRETTIVO",1,0.0,null,66,1.7,324.0,80000.0,1016,4483.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T03:00:00.000000000Z",25.39,17.54,25.39,"CORRETTIVO",1,0.0,null,68,2.1,341.0,80000.0,1017,4481.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T04:00:00.000000000Z",25.0,17.71,25.0,"MISTRAL",1,0.0,null,69,2.2,355.0,80002.0,1017,4481.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T05:00:00.000000000Z",23.8,21.63,23.8,"CORRETTIVO",1,0.0,null,56,2.5,11.0,80002.0,1017,4477.0,4.0,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T06:00:00.000000000Z",22.7,24.27,22.7,"MISTRAL",1,0.0,null,49,1.8,29.0,80000.0,1017,4473.0,3.2,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T07:00:00.000000000Z",22.5,26.52,22.5,"MISTRAL",1,0.0,null,42,2.2,36.0,80001.0,1017,4466.0,2.7,3.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T08:00:00.000000000Z",22.7,27.81,22.7,"MISTRAL",1,0.0,null,38,2.2,51.0,80000.0,1017,4464.0,2.5,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T09:00:00.000000000Z",23.85,28.79,23.85,"CORRETTIVO",1,0.0,null,36,2.5,64.0,80000.0,1017,4466.0,2.6,7.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T10:00:00.000000000Z",24.2,29.6,24.2,"MISTRAL",1,0.0,null,34,2.9,72.0,80001.0,1017,4470.0,2.8,8.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T11:00:00.000000000Z",25.0,30.12,25.0,"MISTRAL",2,0.0,null,34,3.2,72.0,80000.0,1017,4473.0,3.1,9.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T12:00:00.000000000Z",27.0,30.39,27.0,"MISTRAL",2,0.0,null,33,3.3,72.0,80000.0,1017,4475.0,3.3,8.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T13:00:00.000000000Z",26.9,30.4,26.9,"MISTRAL",2,0.0,null,33,3.4,71.0,80000.0,1017,4479.0,3.4,7.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T14:00:00.000000000Z",27.6,30.12,27.6,"MISTRAL",2,0.0,null,33,3.5,68.0,80000.0,1017,4475.0,3.5,5.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T15:00:00.000000000Z",27.7,29.55,27.7,"MISTRAL",1,0.0,null,34,3.7,68.0,80001.0,1017,4466.0,3.4,3.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T16:00:00.000000000Z",27.6,28.72,27.6,"MISTRAL",1,0.0,null,35,3.5,66.0,80000.0,1017,4456.0,3.2,1.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T17:00:00.000000000Z",27.7,27.62,27.7,"MISTRAL",1,0.0,null,37,3.2,60.0,80000.0,1018,4444.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T18:00:00.000000000Z",27.2,25.89,27.2,"MISTRAL",1,0.0,null,42,2.7,54.0,80001.0,1018,4435.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T19:00:00.000000000Z",27.3,22.32,27.3,"MISTRAL",1,0.0,null,54,2.1,45.0,80000.0,1018,4422.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T20:00:00.000000000Z",26.4,20.93,26.4,"MISTRAL",1,0.0,null,58,1.9,35.0,80001.0,1019,4410.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T21:00:00.000000000Z",24.6,19.98,24.6,"MISTRAL",1,0.0,null,61,2.0,24.0,80001.0,1019,4398.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T22:00:00.000000000Z",23.44,19.17,23.44,"CORRETTIVO",1,0.0,null,63,2.2,13.0,80002.0,1019,4382.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-09T23:00:00.000000000Z",22.44,18.48,22.44,"CORRETTIVO",1,0.0,null,65,2.3,5.0,80001.0,1019,4367.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T00:00:00.000000000Z",22.1,17.88,22.1,"MISTRAL",1,0.0,null,67,2.5,358.0,80002.0,1019,4351.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T01:00:00.000000000Z",21.7,17.35,21.7,"MISTRAL",1,0.0,null,69,2.6,353.0,80001.0,1020,4337.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T02:00:00.000000000Z",20.9,16.87,20.9,"MISTRAL",1,0.0,null,71,2.7,350.0,80001.0,1020,4322.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T03:00:00.000000000Z",20.8,16.4,20.8,"MISTRAL",1,0.0,null,73,2.9,346.0,80000.0,1020,4311.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T04:00:00.000000000Z",20.3,16.53,20.3,"MISTRAL",1,0.0,null,74,3.0,345.0,80001.0,1020,4301.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T05:00:00.000000000Z",19.8,19.77,19.8,"MISTRAL",1,0.0,null,61,3.5,345.0,80002.0,1020,4290.0,6.2,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T06:00:00.000000000Z",19.2,22.46,19.2,"MISTRAL",1,0.0,null,52,3.9,342.0,80002.0,1020,4278.0,5.9,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T07:00:00.000000000Z",19.0,24.22,19.0,"MISTRAL",1,0.0,null,46,4.5,344.0,80000.0,1020,4264.0,5.2,3.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T08:00:00.000000000Z",18.7,25.76,18.7,"MISTRAL",1,0.0,null,42,4.2,352.0,80002.0,1019,4251.0,4.8,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T09:00:00.000000000Z",18.85,27.02,18.85,"CORRETTIVO",1,0.0,null,38,3.9,3.0,80001.0,1019,4238.0,4.2,7.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T10:00:00.000000000Z",20.0,28.01,20.0,"MISTRAL",1,0.0,null,36,3.7,11.0,80002.0,1019,4227.0,3.9,8.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T11:00:00.000000000Z",22.0,28.76,22.0,"MISTRAL",1,0.0,null,35,3.6,14.0,80002.0,1019,4215.0,3.9,9.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T12:00:00.000000000Z",23.33,29.22,23.33,"CORRETTIVO",1,0.0,null,34,3.6,16.0,80000.0,1019,4208.0,3.8,8.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T13:00:00.000000000Z",24.6,29.39,24.6,"MISTRAL",1,0.0,null,33,3.7,19.0,80002.0,1019,4200.0,3.9,7.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T14:00:00.000000000Z",26.5,29.25,26.5,"MISTRAL",1,0.0,null,33,3.7,20.0,80002.0,1018,4192.0,3.9,5.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T15:00:00.000000000Z",26.0,28.83,26.0,"MISTRAL",1,0.0,null,34,3.6,21.0,80000.0,1018,4180.0,3.9,3.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T16:00:00.000000000Z",25.9,28.96,25.9,"MISTRAL",1,0.0,null,39,2.7,45.0,80002.0,1016,4142.0,2.5,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T17:00:00.000000000Z",26.2,28.0,26.2,"MISTRAL",1,0.0,null,41,2.4,52.0,80002.0,1016,4133.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T18:00:00.000000000Z",26.4,26.37,26.4,"MISTRAL",1,0.0,null,45,2.0,63.0,80000.0,1016,4127.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T19:00:00.000000000Z",26.0,21.8,26.0,"MISTRAL",1,0.0,null,68,1.4,69.0,80001.0,1016,4114.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T20:00:00.000000000Z",24.9,20.32,24.9,"MISTRAL",1,0.0,null,74,0.9,90.0,80000.0,1017,4116.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T21:00:00.000000000Z",24.33,19.4,24.33,"CORRETTIVO",1,0.0,null,77,0.6,198.0,80001.0,1016,4140.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T22:00:00.000000000Z",23.8,18.58,23.8,"MISTRAL",1,0.0,null,80,0.6,225.0,80001.0,1016,4153.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-10T23:00:00.000000000Z",23.5,17.87,23.5,"MISTRAL",1,0.0,null,82,0.6,252.0,80001.0,1016,4166.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T00:00:00.000000000Z",22.2,17.23,22.2,"MISTRAL",1,0.0,null,84,0.8,263.0,80002.0,1016,4183.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T01:00:00.000000000Z",22.8,16.68,22.8,"MISTRAL",1,0.0,null,86,0.9,276.0,80000.0,1016,4197.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T02:00:00.000000000Z",22.8,16.23,22.8,"MISTRAL",1,0.0,null,87,0.9,288.0,80002.0,1016,4203.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T03:00:00.000000000Z",22.0,15.85,22.0,"MISTRAL",1,0.0,null,88,1.0,294.0,80002.0,1016,4203.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T04:00:00.000000000Z",22.0,16.23,22.0,"MISTRAL",3,0.0,null,88,0.9,302.0,80001.0,1016,4205.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T05:00:00.000000000Z",21.9,20.55,21.9,"CORRETTIVO",4,0.0,null,69,1.3,309.0,80002.0,1016,4205.0,1.6,0.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T06:00:00.000000000Z",21.1,23.49,21.1,"MISTRAL",4,0.0,null,60,1.1,311.0,80001.0,1016,4209.0,1.5,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T07:00:00.000000000Z",21.5,24.41,21.5,"MISTRAL",1,0.0,null,51,1.0,52.0,24200.0,1016,4256.0,1.0,4.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T08:00:00.000000000Z",21.8,25.48,21.8,"MISTRAL",1,0.0,null,50,1.8,52.0,24200.0,1016,4275.0,2.0,6.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T09:00:00.000000000Z",21.7,26.45,21.7,"MISTRAL",1,0.0,null,48,2.2,50.0,24200.0,1016,4305.0,2.5,8.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T10:00:00.000000000Z",22.5,27.31,22.5,"MISTRAL",1,0.0,null,47,2.5,59.0,24200.0,1015,4317.0,2.8,9.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T11:00:00.000000000Z",25.0,27.86,25.0,"MISTRAL",1,0.0,null,46,2.8,67.0,24200.0,1015,4308.0,3.0,9.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T12:00:00.000000000Z",27.4,28.22,27.4,"MISTRAL",1,0.0,null,45,2.9,75.0,24200.0,1015,4316.0,3.3,8.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T13:00:00.000000000Z",28.9,31.7,28.9,"MISTRAL",2,0.0,null,38,2.8,41.0,80002.0,1015,4284.0,2.6,7.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T14:00:00.000000000Z",28.2,31.56,28.2,"MISTRAL",2,0.0,null,38,2.8,42.0,80001.0,1015,4310.0,2.7,5.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T15:00:00.000000000Z",28.0,31.14,28.0,"CORRETTIVO",2,0.0,null,39,2.9,44.0,80002.0,1015,4341.0,2.6,3.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T16:00:00.000000000Z",28.5,30.44,28.5,"MISTRAL",2,0.0,null,40,2.8,51.0,80001.0,1015,4379.0,2.7,1.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T17:00:00.000000000Z",28.0,29.41,28.0,"MISTRAL",1,0.0,null,42,2.5,56.0,80000.0,1015,4413.0,2.4,0.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T18:00:00.000000000Z",27.3,27.71,27.3,"MISTRAL",1,0.0,null,48,2.2,66.0,80002.0,1015,4435.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T19:00:00.000000000Z",27.4,22.84,27.4,"MISTRAL",1,0.0,null,65,1.3,45.0,80000.0,1015,4519.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T20:00:00.000000000Z",27.0,21.29,27.0,"MISTRAL",1,0.0,null,71,0.9,36.0,80001.0,1016,4517.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T21:00:00.000000000Z",26.8,20.27,26.8,"MISTRAL",1,0.0,null,74,0.6,0.0,80002.0,1016,4503.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T22:00:00.000000000Z",26.4,19.39,26.4,"MISTRAL",1,0.0,null,77,0.6,329.0,80001.0,1016,4476.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-11T23:00:00.000000000Z",25.2,18.6,25.2,"MISTRAL",1,0.0,null,79,0.8,320.0,80002.0,1016,4442.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T00:00:00.000000000Z",25.0,17.91,25.0,"MISTRAL",1,0.0,null,82,1.1,319.0,80001.0,1016,4430.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T01:00:00.000000000Z",25.0,17.31,25.0,"MISTRAL",1,0.0,null,83,1.1,315.0,80001.0,1016,4427.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T02:00:00.000000000Z",24.5,16.78,24.5,"MISTRAL",1,0.0,null,85,1.3,312.0,80001.0,1016,4414.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T03:00:00.000000000Z",23.9,16.34,23.9,"MISTRAL",1,0.0,null,86,1.4,309.0,80002.0,1017,4414.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T04:00:00.000000000Z",23.5,16.65,23.5,"MISTRAL",1,0.0,null,85,1.6,310.0,80001.0,1017,4417.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T05:00:00.000000000Z",22.9,20.96,22.9,"MISTRAL",1,0.0,null,67,2.1,311.0,80001.0,1017,4412.0,2.9,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T06:00:00.000000000Z",22.0,23.86,22.0,"MISTRAL",1,0.0,null,57,1.8,311.0,80001.0,1017,4403.0,2.8,1.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T07:00:00.000000000Z",21.9,24.46,21.9,"MISTRAL",1,0.0,null,57,1.3,354.0,24200.0,1017,4410.0,1.6,4.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T08:00:00.000000000Z",21.4,25.99,21.4,"MISTRAL",1,0.0,null,50,1.6,3.0,24200.0,1017,4410.0,2.0,6.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T09:00:00.000000000Z",21.9,27.42,21.9,"MISTRAL",1,0.0,null,43,2.4,15.0,24200.0,1017,4387.0,2.8,8.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T10:00:00.000000000Z",22.7,28.74,22.7,"MISTRAL",1,0.0,null,36,3.0,29.0,24200.0,1017,4384.0,3.5,9.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T11:00:00.000000000Z",25.3,29.72,25.3,"MISTRAL",1,0.0,null,32,3.4,42.0,24200.0,1017,4376.0,3.9,9.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T12:00:00.000000000Z",27.1,30.09,27.1,"MISTRAL",2,0.0,null,32,3.8,57.0,24200.0,1017,4372.0,4.3,8.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T13:00:00.000000000Z",28.8,32.78,28.8,"MISTRAL",2,0.0,null,30,2.7,27.0,80001.0,1016,4353.0,2.6,7.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T14:00:00.000000000Z",30.2,32.7,30.2,"MISTRAL",2,0.0,null,30,2.7,28.0,80002.0,1016,4351.0,2.6,5.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T15:00:00.000000000Z",29.6,32.31,29.6,"MISTRAL",2,0.0,null,30,2.7,31.0,80002.0,1016,4346.0,2.6,3.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T16:00:00.000000000Z",29.9,31.67,29.9,"MISTRAL",2,0.0,null,31,2.7,39.0,80001.0,1016,4340.0,2.6,1.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T17:00:00.000000000Z",29.3,30.58,29.3,"MISTRAL",2,0.0,null,33,2.5,48.0,80001.0,1016,4336.0,2.5,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T18:00:00.000000000Z",28.9,28.31,28.9,"MISTRAL",1,0.0,null,42,1.8,61.0,80001.0,1017,4321.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T19:00:00.000000000Z",28.8,23.96,28.8,"MISTRAL",1,0.0,null,52,1.5,74.0,80002.0,1017,4299.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T20:00:00.000000000Z",28.7,22.17,28.7,"MISTRAL",1,0.0,null,59,1.0,79.0,80001.0,1017,4276.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T21:00:00.000000000Z",28.0,21.0,28.0,"MISTRAL",1,0.0,null,63,0.5,53.0,80001.0,1018,4253.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T22:00:00.000000000Z",27.1,19.96,27.1,"MISTRAL",1,0.0,null,66,0.5,349.0,80001.0,1018,4228.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-12T23:00:00.000000000Z",26.7,19.04,26.7,"MISTRAL",1,0.0,null,69,0.9,333.0,80002.0,1018,4210.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T00:00:00.000000000Z",24.6,18.25,24.6,"MISTRAL",1,0.0,null,72,1.2,329.0,80001.0,1018,4200.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T01:00:00.000000000Z",25.3,17.68,25.3,"MISTRAL",1,0.0,null,74,1.4,326.0,80000.0,1018,4199.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T02:00:00.000000000Z",24.9,17.26,24.9,"MISTRAL",1,0.0,null,74,1.8,326.0,80001.0,1018,4197.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T03:00:00.000000000Z",24.2,16.83,24.2,"MISTRAL",1,0.0,null,75,1.9,325.0,80000.0,1019,4194.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T04:00:00.000000000Z",23.6,17.12,23.6,"MISTRAL",1,0.0,null,74,2.2,326.0,80002.0,1019,4195.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T05:00:00.000000000Z",23.8,21.38,23.8,"MISTRAL",1,0.0,null,59,2.5,326.0,80002.0,1019,4197.0,4.5,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T06:00:00.000000000Z",23.2,24.4,23.2,"MISTRAL",1,0.0,null,48,2.7,326.0,80000.0,1019,4201.0,4.5,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T07:00:00.000000000Z",22.5,27.25,22.5,"MISTRAL",1,0.0,null,39,3.3,333.0,80001.0,1019,4204.0,4.4,3.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T08:00:00.000000000Z",22.0,29.06,22.0,"MISTRAL",1,0.0,null,34,3.5,344.0,80000.0,1019,4211.0,4.2,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T09:00:00.000000000Z",22.3,30.48,22.3,"MISTRAL",2,0.0,null,31,3.6,354.0,80000.0,1019,4222.0,4.1,7.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T10:00:00.000000000Z",22.7,31.55,22.7,"MISTRAL",2,0.0,null,29,3.7,0.0,80001.0,1020,4235.0,4.2,8.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T11:00:00.000000000Z",24.87,32.26,24.87,"CORRETTIVO",2,0.0,null,28,3.7,8.0,80000.0,1020,4249.0,4.1,9.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T12:00:00.000000000Z",27.37,32.69,27.37,"CORRETTIVO",2,0.0,null,28,3.7,13.0,80002.0,1019,4266.0,4.1,8.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T13:00:00.000000000Z",29.5,32.87,29.5,"MISTRAL",2,0.0,null,28,3.6,16.0,80001.0,1019,4282.0,4.0,7.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T14:00:00.000000000Z",29.0,32.76,29.0,"MISTRAL",2,0.0,null,28,3.6,16.0,80002.0,1019,4297.0,4.0,5.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T15:00:00.000000000Z",29.0,32.38,29.0,"MISTRAL",2,0.0,null,28,3.5,18.0,80001.0,1019,4311.0,3.9,3.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T16:00:00.000000000Z",29.39,29.39,null,null,1,0.0,null,35,1.9,78.0,24200.0,1020,4315.0,2.4,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T17:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,39,1.3,86.0,24200.0,1019,4344.0,1.6,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T18:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,45,0.7,96.0,24200.0,1020,4381.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T19:00:00.000000000Z",25.62,25.62,null,null,1,0.0,null,51,null,null,24200.0,1020,4401.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T20:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,51,1.1,298.0,24200.0,1020,4418.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T21:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,52,1.3,308.0,24200.0,1021,4436.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T22:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,55,1.1,308.0,24200.0,1021,4460.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-13T23:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,58,1.2,305.0,24200.0,1020,4462.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T00:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,60,1.3,303.0,24200.0,1021,4459.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T01:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,61,1.4,299.0,24200.0,1020,4435.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T02:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,63,1.7,286.0,24200.0,1021,4413.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T03:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,64,2.1,283.0,24200.0,1020,4407.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T04:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,61,2.1,285.0,24200.0,1020,4408.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T05:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,55,1.7,294.0,24200.0,1021,4393.0,2.9,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T06:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,50,1.6,320.0,24200.0,1020,4368.0,3.1,1.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T07:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,45,2.0,336.0,24200.0,1020,4354.0,3.1,2.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T08:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,41,2.1,350.0,24200.0,1021,4331.0,2.8,4.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T09:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,38,2.1,9.0,24200.0,1021,4315.0,2.8,6.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T10:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,36,2.2,31.0,24000.0,1020,4316.0,2.8,7.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T11:00:00.000000000Z",31.32,31.32,null,null,2,0.0,null,35,2.5,49.0,24100.0,1020,4315.0,3.1,8.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T12:00:00.000000000Z",31.41,31.41,null,null,2,0.0,null,35,3.0,66.0,24100.0,1020,4322.0,3.7,7.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T13:00:00.000000000Z",31.04,31.04,null,null,2,0.0,null,37,3.1,75.0,24100.0,1019,4330.0,3.9,6.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T14:00:00.000000000Z",30.92,30.92,null,null,2,0.0,null,36,2.6,82.0,24100.0,1019,4339.0,3.2,4.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T15:00:00.000000000Z",30.82,30.82,null,null,2,0.0,null,36,2.1,89.0,24100.0,1018,4338.0,2.5,3.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T16:00:00.000000000Z",30.26,30.26,null,null,2,0.0,null,39,1.8,103.0,24200.0,1018,4332.0,2.1,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T17:00:00.000000000Z",29.32,29.32,null,null,1,0.0,null,44,1.4,125.0,24000.0,1017,4346.0,1.7,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T18:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,51,1.1,150.0,24200.0,1017,4348.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T19:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,55,0.6,193.0,24200.0,1017,4316.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T20:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,52,0.9,245.0,24200.0,1018,4295.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T21:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,48,1.4,260.0,24200.0,1018,4287.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T22:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,47,1.4,277.0,24200.0,1018,4279.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-14T23:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,45,1.1,297.0,24200.0,1018,4271.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T00:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,45,0.8,314.0,24200.0,1018,4259.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T01:00:00.000000000Z",25.33,25.33,null,null,1,0.0,null,45,0.7,323.0,24200.0,1018,4230.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T02:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,46,null,null,24200.0,1018,4217.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T03:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,47,null,null,24200.0,1018,4197.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T04:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,48,null,null,24200.0,1018,4173.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T05:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,45,0.5,279.0,24200.0,1018,4156.0,0.9,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T06:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,41,null,null,24200.0,1018,4161.0,0.8,1.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T07:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,39,0.7,153.0,24200.0,1018,4167.0,1.1,2.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T08:00:00.000000000Z",30.98,30.98,null,null,2,0.0,null,31,1.5,125.0,24200.0,1018,4179.0,1.9,4.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T09:00:00.000000000Z",32.07,32.07,null,null,2,0.0,null,30,2.0,119.0,24200.0,1018,4182.0,2.3,6.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T10:00:00.000000000Z",32.61,32.61,null,null,2,0.0,null,30,2.6,106.0,24200.0,1018,4193.0,3.2,7.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T11:00:00.000000000Z",32.68,32.68,null,null,2,0.0,null,32,3.0,106.0,24200.0,1017,4196.0,3.7,8.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T12:00:00.000000000Z",32.94,32.94,null,null,2,0.0,null,32,3.1,110.0,24000.0,1017,4206.0,3.9,7.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T13:00:00.000000000Z",33.13,33.13,null,null,2,0.0,null,31,3.2,114.0,24000.0,1016,4221.0,4.1,6.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T14:00:00.000000000Z",33.12,33.12,null,null,2,0.0,null,29,3.1,120.0,24200.0,1016,4229.0,4.1,4.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T15:00:00.000000000Z",32.88,32.88,null,null,4,0.0,null,28,2.8,122.0,24000.0,1016,4242.0,3.7,3.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T16:00:00.000000000Z",32.25,32.25,null,null,2,0.0,null,29,2.6,133.0,24000.0,1015,4264.0,3.4,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T17:00:00.000000000Z",31.32,31.32,null,null,4,0.0,null,32,2.2,134.0,24200.0,1015,4301.0,3.2,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T18:00:00.000000000Z",29.8,29.8,null,null,3,0.0,null,36,1.7,139.0,24200.0,1014,4315.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T19:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,38,0.7,151.0,24200.0,1014,4328.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T20:00:00.000000000Z",28.62,28.62,null,null,3,0.0,null,37,0.7,195.0,24200.0,1014,4318.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T21:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,38,1.2,220.0,24200.0,1014,4322.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T22:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,40,1.4,259.0,24200.0,1014,4300.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-15T23:00:00.000000000Z",28.27,28.27,null,null,1,0.0,null,42,1.2,254.0,24200.0,1014,4267.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T00:00:00.000000000Z",27.68,27.68,null,null,1,0.0,null,42,1.5,256.0,24200.0,1014,4233.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T01:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,39,1.4,249.0,24200.0,1013,4240.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T02:00:00.000000000Z",27.16,27.16,null,null,3,0.0,null,36,1.6,260.0,24200.0,1013,4271.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T03:00:00.000000000Z",26.18,26.18,null,null,8,0.0,null,34,2.1,282.0,24200.0,1014,4265.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T04:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,71,2.7,278.0,80002.0,1016,4165.0,3.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T05:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,58,2.9,284.0,80002.0,1016,4150.0,3.5,0.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T06:00:00.000000000Z",28.03,28.03,null,null,1,0.0,null,45,2.9,288.0,80000.0,1016,4128.0,3.1,1.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T07:00:00.000000000Z",30.87,30.87,null,null,2,0.0,null,32,2.8,300.0,80000.0,1016,4044.0,3.3,3.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T08:00:00.000000000Z",32.32,32.32,null,null,2,0.0,null,28,3.0,310.0,80002.0,1015,4021.0,3.2,5.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T09:00:00.000000000Z",33.52,33.52,null,null,2,0.0,null,27,2.9,322.0,80000.0,1015,4007.0,3.1,7.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T10:00:00.000000000Z",34.46,34.46,null,null,2,0.0,null,26,2.9,333.0,80002.0,1015,4004.0,3.0,8.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T11:00:00.000000000Z",35.05,35.05,null,null,2,0.0,null,26,3.2,351.0,80002.0,1015,4005.0,3.2,9.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T12:00:00.000000000Z",35.21,35.21,null,null,2,0.0,null,27,4.0,4.0,80002.0,1015,3992.0,4.1,8.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T13:00:00.000000000Z",30.8,34.73,30.8,"MISTRAL",2,0.0,null,30,5.2,16.0,80001.0,1015,3979.0,5.3,7.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T14:00:00.000000000Z",30.5,33.56,30.5,"MISTRAL",2,0.0,null,34,5.4,23.0,80002.0,1015,3985.0,5.8,5.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T15:00:00.000000000Z",29.9,32.26,29.9,"MISTRAL",2,0.0,null,38,4.7,29.0,80001.0,1015,3981.0,4.8,3.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-16T16:00:00.000000000Z",28.3,30.42,28.3,"MISTRAL",5,0.27,11.0,45,4.3,26.0,24237.0,1016,3929.0,4.5,0.98,38.3,3770.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-16T17:00:00.000000000Z",27.63,27.29,27.63,"CORRETTIVO",13,0.81,11.0,64,4.4,14.0,26908.0,1016,3850.0,5.6,0.02,50.8,3576.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-16T18:00:00.000000000Z",27.0,24.73,27.0,"MISTRAL",13,1.25,11.0,77,5.2,9.0,19556.0,1017,3831.0,7.5,0.0,55.6,3490.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-16T19:00:00.000000000Z",26.4,24.87,26.4,"MISTRAL",13,5.4,11.0,85,1.8,77.0,7798.0,1016,3738.0,2.7,0.0,78.6,3030.0,null,0.991,0.0,null,null]
[2743,"fermo","2025-06-16T20:00:00.000000000Z",25.14,24.04,25.14,"CORRETTIVO",16,2.19,11.0,89,2.0,49.0,66063.0,1016,3759.0,3.5,0.0,71.1,3307.0,null,0.913,0.0,null,null]
[2743,"fermo","2025-06-16T21:00:00.000000000Z",25.5,23.09,25.5,"MISTRAL",16,1.39,11.0,92,1.9,65.0,80001.0,1016,3805.0,3.0,0.0,57.1,3446.0,null,0.921,0.0,null,null]
[2743,"fermo","2025-06-16T22:00:00.000000000Z",21.5,22.38,21.5,"MISTRAL",5,0.52,11.0,93,1.5,70.0,80001.0,1016,3792.0,1.9,0.0,47.1,3573.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-16T23:00:00.000000000Z",19.3,21.7,19.3,"MISTRAL",5,0.17,11.0,94,1.2,59.0,78934.0,1016,3768.0,2.2,0.0,12.0,3618.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T00:00:00.000000000Z",19.1,20.64,19.1,"MISTRAL",16,0.65,11.0,95,1.3,51.0,80001.0,1017,3747.0,2.6,0.0,53.1,3501.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T01:00:00.000000000Z",19.3,20.62,19.3,"MISTRAL",3,0.11,11.0,96,1.1,56.0,66102.0,1017,3733.0,2.4,0.0,10.8,3583.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T02:00:00.000000000Z",19.4,19.73,19.4,"MISTRAL",1,0.0,null,97,1.1,52.0,65911.0,1017,3704.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T03:00:00.000000000Z",18.9,19.18,18.9,"MISTRAL",4,0.0,null,98,1.2,66.0,65890.0,1017,3727.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T04:00:00.000000000Z",19.4,19.08,19.4,"MISTRAL",5,0.62,11.0,95,2.5,14.0,13650.0,1019,3510.0,5.0,0.01,33.6,3270.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T05:00:00.000000000Z",19.5,19.76,19.5,"MISTRAL",5,0.42,11.0,92,2.8,17.0,8951.0,1018,3489.0,4.4,0.17,32.4,3291.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T06:00:00.000000000Z",19.1,20.45,19.1,"MISTRAL",5,0.95,11.0,87,2.7,27.0,24439.0,1018,3461.0,3.6,0.36,39.2,3164.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T07:00:00.000000000Z",18.7,21.46,18.7,"MISTRAL",4,0.0,null,73,2.1,104.0,80001.0,1018,3482.0,1.5,1.64,0.7,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T08:00:00.000000000Z",18.5,22.75,18.5,"MISTRAL",4,0.06,11.0,67,2.5,88.0,67830.0,1018,3483.0,2.4,2.56,5.9,3333.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T09:00:00.000000000Z",19.2,23.8,19.2,"MISTRAL",8,0.04,11.0,63,3.1,71.0,80000.0,1018,3494.0,3.1,2.72,5.3,3344.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T10:00:00.000000000Z",20.0,24.47,20.0,"MISTRAL",8,0.0,null,60,3.4,60.0,80002.0,1018,3512.0,3.5,2.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T11:00:00.000000000Z",20.71,24.86,20.71,"CORRETTIVO",8,0.04,11.0,58,3.6,54.0,23678.0,1018,3520.0,3.5,1.56,13.0,3370.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T12:00:00.000000000Z",22.2,23.68,22.2,"MISTRAL",5,0.66,11.0,66,2.8,48.0,21086.0,1019,3523.0,2.9,2.76,31.5,3275.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T13:00:00.000000000Z",22.1,23.97,22.1,"MISTRAL",10,0.7,11.0,66,2.9,36.0,10700.0,1019,3547.0,3.2,0.76,34.2,3292.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-06-17T14:00:00.000000000Z",22.4,22.87,22.4,"MISTRAL",10,0.94,11.0,72,2.6,29.0,8771.0,1019,3552.0,3.1,0.14,37.0,3256.0,null,0.894,0.0,null,null]
[2743,"fermo","2025-06-17T15:00:00.000000000Z",22.6,21.47,22.6,"MISTRAL",10,0.77,11.0,83,2.1,23.0,14509.0,1019,3532.0,3.1,0.06,33.7,3265.0,null,0.558,0.0,null,null]
[2743,"fermo","2025-06-17T16:00:00.000000000Z",23.0,20.82,23.0,"MISTRAL",10,0.73,11.0,88,1.6,14.0,13404.0,1019,3533.0,2.9,0.02,27.5,3272.0,null,0.438,0.0,null,null]
[2743,"fermo","2025-06-17T17:00:00.000000000Z",23.2,20.14,23.2,"MISTRAL",10,1.01,11.0,92,1.4,4.0,6884.0,1019,3525.0,3.4,0.01,21.8,3218.0,null,0.168,0.0,null,null]
[2743,"fermo","2025-06-17T18:00:00.000000000Z",23.8,19.77,23.8,"MISTRAL",10,0.72,11.0,93,1.8,0.0,12063.0,1020,3522.0,4.2,0.0,9.5,3263.0,null,0.042,0.0,null,null]
[2743,"fermo","2025-06-17T19:00:00.000000000Z",22.5,19.33,22.5,"MISTRAL",8,0.21,11.0,93,2.5,0.0,73445.0,1019,3551.0,5.5,0.0,0.0,3401.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T20:00:00.000000000Z",20.4,18.51,20.4,"MISTRAL",3,0.0,null,94,2.5,5.0,80000.0,1020,3581.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T21:00:00.000000000Z",19.9,17.49,19.9,"MISTRAL",1,0.0,null,93,2.3,7.0,80001.0,1020,3597.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T22:00:00.000000000Z",19.7,17.04,19.7,"MISTRAL",1,0.0,null,92,2.4,5.0,80000.0,1020,3615.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-17T23:00:00.000000000Z",19.1,16.76,19.1,"MISTRAL",1,0.0,null,92,2.7,358.0,80001.0,1020,3647.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T00:00:00.000000000Z",18.3,16.49,18.3,"MISTRAL",1,0.0,null,92,2.8,354.0,80001.0,1020,3678.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T01:00:00.000000000Z",18.4,16.28,18.4,"MISTRAL",1,0.0,null,91,2.9,350.0,80002.0,1020,3698.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T02:00:00.000000000Z",18.5,16.09,18.5,"MISTRAL",1,0.0,null,92,2.9,350.0,80000.0,1020,3704.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T03:00:00.000000000Z",18.8,15.9,18.8,"MISTRAL",1,0.0,null,92,2.9,350.0,80002.0,1020,3703.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T04:00:00.000000000Z",18.8,16.14,18.8,"MISTRAL",1,0.0,null,92,2.9,350.0,80000.0,1020,3701.0,6.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T05:00:00.000000000Z",18.6,18.54,18.6,"MISTRAL",1,0.0,null,88,3.5,350.0,80000.0,1021,3708.0,6.7,0.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T06:00:00.000000000Z",18.5,20.63,18.5,"MISTRAL",1,0.0,null,81,3.5,348.0,80002.0,1021,3727.0,6.3,1.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T07:00:00.000000000Z",19.0,23.16,19.0,"MISTRAL",1,0.0,null,66,4.3,349.0,80000.0,1020,3747.0,5.5,3.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T08:00:00.000000000Z",18.5,25.28,18.5,"MISTRAL",1,0.0,null,55,4.1,3.0,80001.0,1020,3765.0,5.1,5.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T09:00:00.000000000Z",18.7,26.74,18.7,"MISTRAL",3,0.0,null,49,3.5,18.0,80002.0,1020,3787.0,4.1,6.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T10:00:00.000000000Z",19.7,27.86,19.7,"MISTRAL",3,0.0,null,46,2.9,34.0,80000.0,1020,3811.0,3.4,6.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T11:00:00.000000000Z",21.3,28.46,21.3,"CORRETTIVO",4,0.0,null,44,2.9,46.0,80002.0,1021,3834.0,2.7,6.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T12:00:00.000000000Z",23.3,28.78,23.3,"MISTRAL",3,0.0,null,43,2.9,54.0,80001.0,1020,3842.0,2.2,6.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T13:00:00.000000000Z",24.7,29.11,24.7,"MISTRAL",1,0.0,null,42,2.8,60.0,80001.0,1020,3873.0,2.0,7.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T14:00:00.000000000Z",25.3,29.53,25.3,"MISTRAL",1,0.0,null,41,2.8,64.0,80000.0,1020,3896.0,1.9,5.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T15:00:00.000000000Z",26.8,29.41,26.8,"MISTRAL",1,0.0,null,41,2.7,66.0,80001.0,1019,3931.0,2.1,3.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T16:00:00.000000000Z",27.5,28.92,27.5,"MISTRAL",1,0.0,null,42,2.7,70.0,80001.0,1019,3954.0,2.2,1.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T17:00:00.000000000Z",27.65,28.07,27.65,"CORRETTIVO",1,0.0,null,44,2.4,75.0,80002.0,1019,3968.0,2.0,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T18:00:00.000000000Z",27.6,26.61,27.6,"MISTRAL",1,0.0,null,49,2.2,77.0,80000.0,1019,3971.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T19:00:00.000000000Z",27.1,23.03,27.1,"MISTRAL",1,0.0,null,63,1.6,79.0,80000.0,1019,3968.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T20:00:00.000000000Z",25.8,21.58,25.8,"MISTRAL",1,0.0,null,69,1.3,86.0,80000.0,1020,3962.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T21:00:00.000000000Z",24.8,20.56,24.8,"MISTRAL",1,0.0,null,73,0.9,90.0,80002.0,1020,3958.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T22:00:00.000000000Z",24.1,19.73,24.1,"MISTRAL",1,0.0,null,76,0.5,79.0,80000.0,1020,3950.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-18T23:00:00.000000000Z",22.9,19.0,22.9,"MISTRAL",1,0.0,null,79,null,null,80002.0,1020,3943.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T00:00:00.000000000Z",22.3,18.34,22.3,"MISTRAL",1,0.0,null,81,null,null,80001.0,1020,3934.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T01:00:00.000000000Z",22.4,17.75,22.4,"MISTRAL",1,0.0,null,83,0.9,264.0,80001.0,1020,3928.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T02:00:00.000000000Z",22.1,17.21,22.1,"MISTRAL",1,0.0,null,85,1.3,288.0,80001.0,1020,3921.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T03:00:00.000000000Z",21.6,16.77,21.6,"MISTRAL",1,0.0,null,86,1.3,297.0,80001.0,1020,3915.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T04:00:00.000000000Z",21.6,17.04,21.6,"MISTRAL",1,0.0,null,85,1.5,302.0,80000.0,1020,3915.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T05:00:00.000000000Z",21.9,20.62,21.9,"MISTRAL",1,0.0,null,69,1.9,305.0,80001.0,1020,3920.0,2.6,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T06:00:00.000000000Z",21.9,23.34,21.9,"MISTRAL",1,0.0,null,59,1.8,311.0,80002.0,1020,3931.0,2.5,1.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T07:00:00.000000000Z",20.3,25.99,20.3,"MISTRAL",1,0.0,null,50,null,null,80001.0,1020,3841.0,0.0,3.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T08:00:00.000000000Z",20.4,28.01,20.4,"MISTRAL",1,0.0,null,43,1.0,96.0,80001.0,1019,3849.0,0.9,5.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T09:00:00.000000000Z",21.5,29.61,21.5,"MISTRAL",1,0.0,null,39,1.8,93.0,80000.0,1019,3856.0,1.6,7.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T10:00:00.000000000Z",22.48,30.82,22.48,"CORRETTIVO",2,0.0,null,36,2.3,90.0,80000.0,1019,3870.0,2.1,8.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T11:00:00.000000000Z",24.07,31.67,24.07,"CORRETTIVO",2,0.0,null,34,2.7,88.0,80001.0,1019,3885.0,2.6,9.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T12:00:00.000000000Z",26.5,32.19,26.5,"MISTRAL",2,0.0,null,32,2.9,88.0,80001.0,1019,3903.0,2.9,8.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T13:00:00.000000000Z",28.5,32.39,28.5,"MISTRAL",2,0.0,null,32,3.0,88.0,80000.0,1018,3930.0,3.0,7.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T14:00:00.000000000Z",29.2,32.32,29.2,"MISTRAL",2,0.0,null,31,2.9,88.0,80002.0,1018,3958.0,3.1,5.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T15:00:00.000000000Z",29.5,32.0,29.5,"MISTRAL",2,0.0,null,31,2.8,88.0,80001.0,1018,3985.0,3.0,3.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T16:00:00.000000000Z",29.2,31.42,29.2,"MISTRAL",2,0.0,null,31,2.6,92.0,80001.0,1018,4009.0,2.8,1.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T17:00:00.000000000Z",29.2,30.51,29.2,"MISTRAL",2,0.0,null,33,2.4,95.0,80000.0,1017,4035.0,2.5,0.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T18:00:00.000000000Z",28.7,28.86,28.7,"MISTRAL",1,0.0,null,38,2.1,95.0,80001.0,1017,4054.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T19:00:00.000000000Z",28.9,23.92,28.9,"MISTRAL",1,0.0,null,58,1.5,82.0,80002.0,1018,4087.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T20:00:00.000000000Z",27.8,22.18,27.8,"MISTRAL",1,0.0,null,65,1.1,80.0,80001.0,1018,4105.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T21:00:00.000000000Z",27.3,21.05,27.3,"MISTRAL",1,0.0,null,69,0.7,63.0,80000.0,1018,4110.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T22:00:00.000000000Z",25.8,20.12,25.8,"MISTRAL",1,0.0,null,72,null,null,80001.0,1018,4104.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-19T23:00:00.000000000Z",25.6,19.29,25.6,"MISTRAL",1,0.0,null,76,0.5,0.0,80001.0,1018,4088.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T00:00:00.000000000Z",24.8,18.53,24.8,"MISTRAL",1,0.0,null,78,0.8,337.0,80001.0,1018,4070.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T01:00:00.000000000Z",24.5,17.92,24.5,"MISTRAL",1,0.0,null,80,1.1,338.0,80001.0,1018,4051.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T02:00:00.000000000Z",24.8,17.43,24.8,"CORRETTIVO",1,0.0,null,81,1.3,347.0,80000.0,1018,4032.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T03:00:00.000000000Z",23.3,17.03,23.3,"MISTRAL",1,0.0,null,82,1.6,345.0,80002.0,1018,4020.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T04:00:00.000000000Z",23.4,20.18,23.4,"MISTRAL",1,0.0,null,59,2.5,250.0,24000.0,1019,4051.0,1.3,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T05:00:00.000000000Z",23.3,22.06,23.3,"MISTRAL",1,0.0,null,51,1.6,271.0,24200.0,1019,3998.0,0.6,1.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T06:00:00.000000000Z",22.9,24.3,22.9,"MISTRAL",1,0.0,null,47,1.4,341.0,24200.0,1019,3926.0,2.0,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T07:00:00.000000000Z",23.0,25.39,23.0,"MISTRAL",1,0.0,null,46,1.4,339.0,24200.0,1019,3928.0,1.7,4.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T08:00:00.000000000Z",23.0,26.83,23.0,"MISTRAL",1,0.0,null,41,1.2,5.0,24200.0,1019,3941.0,1.4,6.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T09:00:00.000000000Z",23.8,28.02,23.8,"MISTRAL",1,0.0,null,36,1.5,49.0,24200.0,1019,3929.0,1.7,8.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T10:00:00.000000000Z",24.13,28.86,24.13,"CORRETTIVO",1,0.0,null,35,1.9,62.0,24200.0,1018,3942.0,2.2,9.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T11:00:00.000000000Z",25.5,29.59,25.5,"CORRETTIVO",1,0.0,null,35,2.3,66.0,24200.0,1018,3953.0,2.7,9.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T12:00:00.000000000Z",27.7,30.07,27.7,"MISTRAL",2,0.0,null,34,2.8,63.0,24200.0,1018,3952.0,3.3,8.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T13:00:00.000000000Z",29.5,30.31,29.5,"MISTRAL",2,0.0,null,35,3.5,62.0,24000.0,1018,3960.0,4.1,6.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T14:00:00.000000000Z",30.2,30.18,30.2,"MISTRAL",2,0.0,null,35,3.7,61.0,24200.0,1017,3958.0,4.4,4.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T15:00:00.000000000Z",30.1,29.83,30.1,"MISTRAL",1,0.0,null,34,3.6,57.0,24200.0,1017,3954.0,4.3,2.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T16:00:00.000000000Z",30.2,29.25,30.2,"MISTRAL",1,0.0,null,35,3.3,54.0,24000.0,1018,3962.0,3.9,1.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T17:00:00.000000000Z",29.8,28.46,29.8,"MISTRAL",1,0.0,null,37,2.7,54.0,24000.0,1018,3959.0,3.3,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T18:00:00.000000000Z",29.7,27.15,29.7,"MISTRAL",1,0.0,null,41,2.1,54.0,24000.0,1018,3950.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T19:00:00.000000000Z",29.9,25.41,29.9,"MISTRAL",1,0.0,null,50,1.3,55.0,24200.0,1018,3975.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T20:00:00.000000000Z",29.2,24.01,29.2,"MISTRAL",1,0.0,null,58,0.6,116.0,24200.0,1018,4018.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T21:00:00.000000000Z",28.5,23.24,28.5,"MISTRAL",1,0.0,null,61,null,null,24200.0,1018,3984.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T22:00:00.000000000Z",27.5,22.67,27.5,"MISTRAL",1,0.0,null,62,null,null,24200.0,1019,3945.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-20T23:00:00.000000000Z",26.9,22.43,26.9,"MISTRAL",1,0.0,null,60,1.1,253.0,24200.0,1019,3952.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T00:00:00.000000000Z",26.6,22.21,26.6,"MISTRAL",1,0.0,null,57,1.1,275.0,24200.0,1019,3953.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T01:00:00.000000000Z",25.5,18.31,25.5,"MISTRAL",1,0.0,null,70,2.7,245.0,24100.0,1020,4015.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T02:00:00.000000000Z",25.3,19.12,25.3,"MISTRAL",1,0.0,null,65,2.1,257.0,24200.0,1020,4015.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T03:00:00.000000000Z",24.4,19.76,24.4,"MISTRAL",1,0.0,null,64,1.6,263.0,24200.0,1020,3989.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T04:00:00.000000000Z",24.3,19.22,24.3,"MISTRAL",1,0.0,null,68,1.3,278.0,24200.0,1020,3972.0,1.6,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T05:00:00.000000000Z",23.6,20.65,23.6,"MISTRAL",1,0.0,null,67,1.0,287.0,24000.0,1020,3921.0,1.4,0.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T06:00:00.000000000Z",23.5,21.84,23.5,"MISTRAL",1,0.0,null,66,1.6,7.0,24200.0,1021,3926.0,1.9,2.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T07:00:00.000000000Z",22.6,22.74,22.6,"MISTRAL",1,0.0,null,63,2.1,34.0,24200.0,1021,3966.0,2.5,4.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T08:00:00.000000000Z",22.1,23.8,22.1,"MISTRAL",1,0.0,null,59,2.2,51.0,24200.0,1021,3926.0,2.5,6.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T09:00:00.000000000Z",22.0,24.98,22.0,"MISTRAL",1,0.0,null,51,2.5,69.0,24200.0,1021,3912.0,2.9,7.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T10:00:00.000000000Z",23.5,26.04,23.5,"MISTRAL",1,0.0,null,43,3.1,80.0,24200.0,1021,3954.0,3.6,8.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T11:00:00.000000000Z",25.5,26.83,25.5,"MISTRAL",1,0.0,null,36,3.4,84.0,24200.0,1021,4007.0,4.0,9.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T12:00:00.000000000Z",25.93,27.46,25.93,"CORRETTIVO",1,0.0,null,32,3.6,82.0,24200.0,1021,4058.0,4.1,8.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T13:00:00.000000000Z",26.7,27.89,26.7,"MISTRAL",1,0.0,null,28,3.6,87.0,24200.0,1020,4105.0,4.1,6.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T14:00:00.000000000Z",27.0,27.92,27.0,"MISTRAL",3,0.0,null,27,3.4,90.0,24200.0,1020,4130.0,3.8,4.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T15:00:00.000000000Z",27.8,27.85,27.8,"MISTRAL",1,0.0,null,26,2.9,89.0,24200.0,1019,4129.0,3.3,3.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T16:00:00.000000000Z",27.8,27.59,27.8,"MISTRAL",1,0.0,null,28,2.4,86.0,24200.0,1019,4125.0,2.8,1.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T17:00:00.000000000Z",27.7,27.04,27.7,"MISTRAL",1,0.0,null,30,2.3,91.0,24200.0,1019,4098.0,2.6,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T18:00:00.000000000Z",27.5,26.02,27.5,"MISTRAL",1,0.0,null,32,2.1,102.0,24200.0,1019,4062.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T19:00:00.000000000Z",27.8,24.11,27.8,"MISTRAL",3,0.0,null,38,1.8,109.0,24200.0,1019,4080.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T20:00:00.000000000Z",27.2,23.3,27.2,"MISTRAL",3,0.0,null,40,0.9,139.0,24200.0,1019,4074.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T21:00:00.000000000Z",26.4,22.78,26.4,"MISTRAL",4,0.0,null,42,0.6,205.0,24200.0,1019,4077.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T22:00:00.000000000Z",25.8,22.75,25.8,"MISTRAL",3,0.0,null,43,0.6,260.0,24200.0,1019,4072.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-21T23:00:00.000000000Z",25.0,22.4,25.0,"MISTRAL",4,0.0,null,45,0.8,292.0,24200.0,1019,4038.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T00:00:00.000000000Z",24.7,22.04,24.7,"MISTRAL",4,0.0,null,47,null,null,24200.0,1020,3991.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T01:00:00.000000000Z",24.6,17.52,24.6,"MISTRAL",1,0.0,null,66,2.6,246.0,24100.0,1021,3983.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T02:00:00.000000000Z",24.3,19.48,24.3,"CORRETTIVO",8,0.0,null,58,1.3,258.0,24000.0,1021,3978.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T03:00:00.000000000Z",23.3,20.0,23.3,"MISTRAL",8,0.0,null,56,0.5,301.0,24000.0,1020,3967.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T04:00:00.000000000Z",22.1,18.98,22.1,"MISTRAL",4,0.0,null,58,null,null,24200.0,1020,3964.0,0.8,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T05:00:00.000000000Z",22.1,20.63,22.1,"MISTRAL",8,0.0,null,53,null,null,24200.0,1020,3951.0,1.1,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T06:00:00.000000000Z",21.7,22.32,21.7,"MISTRAL",4,0.0,null,47,0.7,74.0,24200.0,1021,3925.0,0.7,2.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T07:00:00.000000000Z",22.0,23.67,22.0,"MISTRAL",4,0.0,null,43,0.7,87.0,24200.0,1020,3928.0,0.7,3.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T08:00:00.000000000Z",21.7,25.16,21.7,"MISTRAL",4,0.0,null,39,1.2,68.0,24200.0,1020,3944.0,1.4,6.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T09:00:00.000000000Z",21.03,26.42,21.03,"CORRETTIVO",1,0.0,null,35,2.3,62.0,24200.0,1020,3958.0,2.7,7.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T10:00:00.000000000Z",21.5,27.32,21.5,"MISTRAL",1,0.0,null,33,2.9,67.0,24200.0,1020,3951.0,3.4,9.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T11:00:00.000000000Z",22.4,28.12,22.4,"MISTRAL",1,0.0,null,31,3.0,73.0,24200.0,1020,3969.0,3.4,9.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T12:00:00.000000000Z",26.1,28.58,26.1,"MISTRAL",1,0.0,null,29,3.4,72.0,24200.0,1020,4022.0,3.8,8.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T13:00:00.000000000Z",27.7,31.86,27.7,"MISTRAL",1,0.0,null,20,3.1,84.0,24200.0,1020,3970.0,3.4,6.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T14:00:00.000000000Z",27.32,31.77,27.32,"CORRETTIVO",1,0.0,null,19,2.5,86.0,24200.0,1019,3996.0,2.8,4.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T15:00:00.000000000Z",28.12,31.41,28.12,"CORRETTIVO",1,0.0,null,19,2.4,81.0,24200.0,1019,4022.0,2.6,3.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T16:00:00.000000000Z",28.58,30.81,28.58,"CORRETTIVO",1,0.0,null,20,2.6,88.0,24200.0,1019,4050.0,2.9,1.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T17:00:00.000000000Z",28.1,29.87,28.1,"MISTRAL",1,0.0,null,21,2.4,96.0,24200.0,1018,4083.0,2.7,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T18:00:00.000000000Z",28.03,28.1,28.03,"CORRETTIVO",1,0.0,null,25,1.7,109.0,24200.0,1018,4121.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T19:00:00.000000000Z",27.5,23.16,27.5,"MISTRAL",1,0.0,null,34,1.3,121.0,24200.0,1018,4157.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T20:00:00.000000000Z",26.6,21.36,26.6,"MISTRAL",1,0.0,null,38,1.0,164.0,24200.0,1018,4191.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T21:00:00.000000000Z",25.9,20.04,25.9,"MISTRAL",1,0.0,null,41,1.1,213.0,24200.0,1018,4221.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T22:00:00.000000000Z",25.1,18.98,25.1,"MISTRAL",1,0.0,null,44,1.5,243.0,24200.0,1018,4243.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-22T23:00:00.000000000Z",24.0,18.09,24.0,"MISTRAL",1,0.0,null,46,1.7,258.0,24200.0,1018,4264.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T00:00:00.000000000Z",23.5,17.29,23.5,"MISTRAL",1,0.0,null,48,1.9,255.0,24200.0,1018,4284.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T01:00:00.000000000Z",23.45,17.43,23.45,"CORRETTIVO",1,0.0,null,69,3.3,245.0,24100.0,1019,4366.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T02:00:00.000000000Z",23.4,18.7,23.4,"MISTRAL",1,0.0,null,63,2.3,254.0,24000.0,1019,4392.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T03:00:00.000000000Z",23.7,19.28,23.7,"CORRETTIVO",1,0.0,null,61,2.1,260.0,24200.0,1019,4410.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T04:00:00.000000000Z",23.5,21.11,23.5,"MISTRAL",1,0.0,null,61,0.9,267.0,21000.0,1019,4332.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T05:00:00.000000000Z",23.3,21.51,23.3,"MISTRAL",1,0.0,null,64,0.5,264.0,21000.0,1019,4345.0,1.2,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T06:00:00.000000000Z",23.23,23.0,23.23,"CORRETTIVO",1,0.0,null,63,null,null,21000.0,1019,4320.0,0.9,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T07:00:00.000000000Z",22.9,24.98,22.9,"CORRETTIVO",1,0.0,null,58,0.5,170.0,21000.0,1019,4318.0,0.8,2.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T08:00:00.000000000Z",22.6,26.63,22.6,"MISTRAL",1,0.0,null,54,0.7,133.0,21000.0,1019,4355.0,0.6,3.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T09:00:00.000000000Z",22.4,27.9,22.4,"MISTRAL",1,0.0,null,51,1.1,111.0,21000.0,1019,4402.0,1.2,5.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T10:00:00.000000000Z",23.9,29.1,23.9,"MISTRAL",1,0.0,null,48,2.0,110.0,24200.0,1019,4425.0,2.4,7.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T11:00:00.000000000Z",26.9,29.71,26.9,"MISTRAL",1,0.0,null,45,2.9,113.0,24200.0,1018,4413.0,3.6,8.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T12:00:00.000000000Z",29.1,29.82,29.1,"MISTRAL",1,0.0,null,44,3.3,119.0,24200.0,1017,4431.0,4.2,7.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T13:00:00.000000000Z",30.9,29.87,30.9,"MISTRAL",1,0.0,null,43,3.5,124.0,24200.0,1017,4480.0,4.6,6.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T14:00:00.000000000Z",30.0,29.65,30.0,"MISTRAL",1,0.0,null,43,3.6,128.0,24200.0,1016,4535.0,5.0,4.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T15:00:00.000000000Z",29.71,29.4,29.71,"CORRETTIVO",1,0.0,null,43,3.5,135.0,24200.0,1016,4555.0,5.0,3.16,0.0,4405.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T16:00:00.000000000Z",32.82,27.79,32.82,"CORRETTIVO",1,0.0,null,55,3.1,129.0,24200.0,1016,4508.0,5.4,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T17:00:00.000000000Z",44.61,26.63,44.61,"CORRETTIVO",1,0.0,null,60,2.8,135.0,24200.0,1015,4500.0,5.7,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T18:00:00.000000000Z",28.39,25.21,28.39,"CORRETTIVO",1,0.0,null,66,2.3,141.0,24200.0,1015,4526.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T19:00:00.000000000Z",29.6,27.4,29.6,"MISTRAL",1,0.0,null,38,2.1,168.0,24200.0,1015,4518.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T20:00:00.000000000Z",29.47,25.9,29.47,"CORRETTIVO",4,0.0,null,44,1.2,231.0,24200.0,1015,4461.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T21:00:00.000000000Z",29.1,25.09,29.1,"MISTRAL",4,0.0,null,48,1.8,251.0,24200.0,1015,4388.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T22:00:00.000000000Z",28.6,24.26,28.6,"CORRETTIVO",1,0.0,null,51,2.8,242.0,24200.0,1015,4374.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-23T23:00:00.000000000Z",27.7,23.51,27.7,"MISTRAL",1,0.0,null,53,3.8,239.0,24200.0,1015,4326.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T00:00:00.000000000Z",27.3,23.11,27.3,"MISTRAL",1,0.0,null,53,4.2,244.0,24200.0,1015,4301.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T01:00:00.000000000Z",27.6,20.24,27.6,"MISTRAL",1,0.0,null,62,3.9,245.0,24100.0,1016,4382.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T02:00:00.000000000Z",27.8,20.87,27.8,"MISTRAL",1,0.0,null,55,3.8,251.0,24000.0,1016,4398.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T03:00:00.000000000Z",26.8,20.94,26.8,"MISTRAL",1,0.0,null,53,3.6,249.0,24000.0,1016,4437.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T04:00:00.000000000Z",26.6,23.82,26.6,"MISTRAL",1,0.0,null,48,null,null,24200.0,1016,4388.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T05:00:00.000000000Z",26.0,25.04,26.0,"MISTRAL",1,0.0,null,47,null,null,24200.0,1016,4391.0,1.9,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T06:00:00.000000000Z",25.3,27.14,25.3,"MISTRAL",1,0.0,null,45,0.5,105.0,24200.0,1016,4361.0,1.9,1.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T07:00:00.000000000Z",25.5,30.02,25.5,"CORRETTIVO",1,0.0,0.0,31,2.0,256.0,27772.0,1015,4465.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T08:00:00.000000000Z",25.7,31.4,25.7,"CORRETTIVO",1,0.0,0.0,29,2.0,256.0,27648.0,1015,4493.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T09:00:00.000000000Z",25.8,32.77,25.8,"CORRETTIVO",1,0.0,0.0,27,1.6,96.0,27524.0,1015,4521.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T10:00:00.000000000Z",26.2,33.97,26.2,"MISTRAL",1,0.0,0.0,26,2.4,95.0,27527.0,1015,4541.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T11:00:00.000000000Z",29.0,34.9,29.0,"MISTRAL",1,0.0,0.0,25,3.1,94.0,27530.0,1015,4542.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T12:00:00.000000000Z",31.0,35.52,31.0,"MISTRAL",1,0.0,0.0,25,3.9,93.0,27533.0,1015,4583.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T13:00:00.000000000Z",31.3,35.57,31.3,"MISTRAL",2,0.0,null,25,3.8,75.0,80002.0,1015,4659.0,3.9,7.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T14:00:00.000000000Z",31.5,35.39,31.5,"CORRETTIVO",2,0.0,null,26,4.3,79.0,80002.0,1014,4711.0,4.4,5.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T15:00:00.000000000Z",31.3,34.93,31.3,"MISTRAL",2,0.0,null,26,4.5,87.0,80000.0,1014,4746.0,4.8,3.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T16:00:00.000000000Z",30.9,29.05,30.9,"MISTRAL",1,0.0,null,52,2.5,118.0,24200.0,1014,4901.0,3.6,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T17:00:00.000000000Z",30.6,28.3,30.6,"MISTRAL",1,0.0,null,56,2.0,114.0,24200.0,1014,4927.0,2.9,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T18:00:00.000000000Z",30.2,27.28,30.2,"MISTRAL",1,0.0,null,59,2.0,133.0,24200.0,1014,4940.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-24T19:00:00.000000000Z",29.5,27.61,29.5,"MISTRAL",1,0.0,0.0,41,2.9,126.0,26452.0,1014,4713.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T20:00:00.000000000Z",28.4,25.98,28.4,"MISTRAL",1,0.0,0.0,46,3.1,140.0,25829.0,1014,4709.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T21:00:00.000000000Z",27.9,24.93,27.9,"MISTRAL",1,0.0,0.0,49,3.3,155.0,25206.0,1014,4694.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T22:00:00.000000000Z",26.5,24.04,26.5,"MISTRAL",1,0.0,0.0,51,2.9,175.0,25280.0,1014,4677.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-24T23:00:00.000000000Z",26.1,23.11,26.1,"MISTRAL",1,0.0,0.0,55,2.6,195.0,25353.0,1015,4654.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-25T00:00:00.000000000Z",26.6,22.4,26.6,"MISTRAL",1,0.0,0.0,58,2.2,215.0,25427.0,1015,4622.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-25T01:00:00.000000000Z",26.1,21.12,26.1,"MISTRAL",1,0.0,null,63,1.5,259.0,80001.0,1016,4733.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T02:00:00.000000000Z",26.6,20.52,26.6,"MISTRAL",1,0.0,null,65,1.4,270.0,80002.0,1016,4729.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T03:00:00.000000000Z",26.6,19.99,26.6,"MISTRAL",1,0.0,null,68,1.3,279.0,80002.0,1016,4727.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T04:00:00.000000000Z",26.7,20.18,26.7,"MISTRAL",1,0.0,null,68,1.3,288.0,80000.0,1016,4728.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T05:00:00.000000000Z",26.0,24.78,26.0,"MISTRAL",1,0.0,null,51,1.6,288.0,80000.0,1016,4728.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T06:00:00.000000000Z",25.5,27.96,25.5,"MISTRAL",1,0.0,null,43,1.0,281.0,80001.0,1016,4730.0,1.6,1.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T07:00:00.000000000Z",25.1,25.72,25.1,"MISTRAL",1,0.0,null,63,0.7,76.0,39465.0,1015,4797.0,1.5,2.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T08:00:00.000000000Z",25.4,26.97,25.4,"MISTRAL",1,0.0,null,59,1.4,76.0,40012.0,1015,4810.0,1.9,4.38,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T09:00:00.000000000Z",25.46,28.22,25.46,"CORRETTIVO",1,0.0,null,55,2.1,76.0,40559.0,1016,4824.0,2.4,6.57,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T10:00:00.000000000Z",26.3,28.46,26.3,"CORRETTIVO",1,0.0,null,52,2.8,80.0,41008.0,1016,4835.0,3.3,7.46,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T11:00:00.000000000Z",29.3,28.69,29.3,"MISTRAL",1,0.0,null,48,3.4,84.0,41457.0,1016,4846.0,4.3,8.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T12:00:00.000000000Z",30.2,28.93,30.2,"MISTRAL",1,0.0,null,44,4.1,89.0,41907.0,1015,4857.0,5.2,9.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-06-25T13:00:00.000000000Z",30.6,30.94,30.6,"MISTRAL",2,0.0,null,39,2.9,120.0,24200.0,1015,4883.0,3.7,6.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T14:00:00.000000000Z",31.8,31.13,31.8,"MISTRAL",2,0.0,null,37,3.1,119.0,24200.0,1015,4881.0,4.0,4.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T15:00:00.000000000Z",31.2,30.62,31.2,"MISTRAL",2,0.0,null,40,3.0,122.0,24200.0,1015,4875.0,4.3,3.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-25T16:00:00.000000000Z",31.6,31.3,31.6,"MISTRAL",1,0.0,null,47,2.7,123.0,24200.0,1015,4872.0,4.0,1.58,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T17:00:00.000000000Z",31.5,30.3,31.5,"MISTRAL",1,0.0,null,50,2.7,127.0,24200.0,1014,4878.0,4.0,0.53,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T18:00:00.000000000Z",31.1,29.1,31.1,"MISTRAL",1,0.0,null,52,2.2,138.0,24200.0,1015,4878.0,3.7,0.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T19:00:00.000000000Z",30.6,27.0,30.6,"MISTRAL",1,0.0,null,58,1.6,154.0,24200.0,1015,4865.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T20:00:00.000000000Z",30.6,25.9,30.6,"MISTRAL",1,0.0,null,61,1.1,187.0,24200.0,1015,4850.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T21:00:00.000000000Z",29.9,25.2,29.9,"MISTRAL",1,0.0,null,60,1.0,215.0,24200.0,1016,4829.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T22:00:00.000000000Z",28.7,24.8,28.7,"MISTRAL",1,0.0,null,59,1.0,219.0,24200.0,1016,4817.0,2.3,0.0,0.0,4667.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-25T23:00:00.000000000Z",27.9,24.3,27.9,"MISTRAL",1,0.0,null,57,0.8,242.0,24200.0,1015,4801.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T00:00:00.000000000Z",27.8,23.7,27.8,"MISTRAL",1,0.0,null,56,0.6,265.0,24200.0,1015,4796.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T01:00:00.000000000Z",27.4,22.6,27.4,"MISTRAL",1,0.0,null,56,null,null,24200.0,1015,4784.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T02:00:00.000000000Z",27.3,22.5,27.3,"MISTRAL",1,0.0,null,56,null,null,24200.0,1015,4778.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T03:00:00.000000000Z",26.8,22.4,26.8,"CORRETTIVO",1,0.0,null,55,0.5,246.0,24200.0,1015,4763.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T04:00:00.000000000Z",26.5,22.6,26.5,"MISTRAL",1,0.0,null,56,0.7,251.0,24200.0,1015,4769.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T05:00:00.000000000Z",26.7,24.9,26.7,"MISTRAL",2,0.0,null,53,0.8,253.0,24200.0,1015,4780.0,1.9,0.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T06:00:00.000000000Z",26.6,27.5,26.6,"MISTRAL",2,0.0,null,47,0.7,197.0,24200.0,1015,4779.0,2.2,1.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T07:00:00.000000000Z",26.47,29.6,26.47,"CORRETTIVO",2,0.0,null,44,1.5,165.0,24200.0,1015,4758.0,2.3,2.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T08:00:00.000000000Z",26.5,31.2,26.5,"MISTRAL",2,0.0,null,38,1.8,137.0,24200.0,1016,4740.0,2.4,4.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T09:00:00.000000000Z",26.83,32.5,26.83,"CORRETTIVO",2,0.0,null,36,2.4,123.0,24200.0,1015,4730.0,3.1,6.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T10:00:00.000000000Z",27.2,33.4,27.2,"MISTRAL",2,0.0,null,35,2.8,117.0,24200.0,1015,4732.0,3.6,7.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T11:00:00.000000000Z",29.35,34.0,29.35,"CORRETTIVO",1,0.0,null,35,3.0,116.0,24200.0,1015,4729.0,3.9,7.99,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T12:00:00.000000000Z",31.8,34.2,31.8,"MISTRAL",1,0.0,null,35,3.4,115.0,24200.0,1015,4745.0,4.4,7.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T13:00:00.000000000Z",33.0,34.2,33.0,"MISTRAL",1,0.0,null,25,2.5,42.0,80001.0,1013,4707.0,3.0,7.52,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T14:00:00.000000000Z",33.2,34.1,33.2,"MISTRAL",1,0.0,null,24,2.6,31.0,80001.0,1013,4697.0,3.2,5.73,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T15:00:00.000000000Z",33.2,33.9,33.2,"MISTRAL",1,0.0,null,24,2.2,21.0,80000.0,1013,4681.0,3.2,3.73,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-26T16:00:00.000000000Z",32.7,36.29,32.7,"MISTRAL",2,0.0,null,27,3.6,76.0,80001.0,1014,4621.0,4.0,1.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T17:00:00.000000000Z",32.5,35.2,32.5,"MISTRAL",2,0.0,null,29,3.6,85.0,80000.0,1014,4614.0,4.2,0.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T18:00:00.000000000Z",32.6,33.45,32.6,"MISTRAL",2,0.0,null,31,3.6,150.0,80000.0,1014,4599.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T19:00:00.000000000Z",32.5,29.29,32.5,"MISTRAL",1,0.0,null,40,2.5,198.0,80000.0,1014,4578.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T20:00:00.000000000Z",32.1,27.55,32.1,"MISTRAL",1,0.0,null,45,2.5,214.0,80000.0,1015,4552.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T21:00:00.000000000Z",31.6,26.26,31.6,"MISTRAL",1,0.0,null,49,2.3,227.0,80000.0,1015,4526.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T22:00:00.000000000Z",31.0,25.07,31.0,"MISTRAL",1,0.0,null,52,2.1,235.0,80001.0,1015,4505.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-26T23:00:00.000000000Z",30.55,24.09,30.55,"CORRETTIVO",1,0.0,null,56,2.2,252.0,80001.0,1015,4471.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T00:00:00.000000000Z",29.8,23.43,29.8,"MISTRAL",1,0.0,null,57,2.4,270.0,80000.0,1016,4432.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T01:00:00.000000000Z",29.67,23.0,29.67,"CORRETTIVO",1,0.0,null,57,2.6,283.0,80001.0,1016,4396.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T02:00:00.000000000Z",29.2,22.6,29.2,"MISTRAL",1,0.0,null,57,2.8,293.0,80001.0,1016,4362.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T03:00:00.000000000Z",28.93,22.16,28.93,"CORRETTIVO",1,0.0,null,58,3.0,303.0,80000.0,1017,4330.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T04:00:00.000000000Z",29.2,22.25,29.2,"CORRETTIVO",1,0.0,null,57,3.1,308.0,80000.0,1017,4300.0,5.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T05:00:00.000000000Z",28.4,26.29,28.4,"MISTRAL",1,0.0,null,44,3.7,313.0,80000.0,1018,4275.0,6.1,0.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T06:00:00.000000000Z",27.7,29.73,27.7,"MISTRAL",1,0.0,null,36,3.4,317.0,80001.0,1018,4251.0,5.7,1.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T07:00:00.000000000Z",27.55,31.79,27.55,"CORRETTIVO",2,0.0,null,32,4.6,327.0,80000.0,1017,4249.0,5.7,3.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T08:00:00.000000000Z",27.3,33.24,27.3,"MISTRAL",2,0.0,null,30,4.6,341.0,80001.0,1017,4241.0,5.5,5.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T09:00:00.000000000Z",26.8,34.46,26.8,"MISTRAL",2,0.0,null,28,4.5,356.0,80002.0,1017,4236.0,5.2,7.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T10:00:00.000000000Z",27.0,35.34,27.0,"MISTRAL",2,0.0,null,27,4.4,5.0,80000.0,1017,4240.0,4.8,8.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T11:00:00.000000000Z",29.0,35.97,29.0,"MISTRAL",2,0.0,null,27,4.4,9.0,80000.0,1017,4251.0,4.7,9.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T12:00:00.000000000Z",30.6,36.36,30.6,"MISTRAL",2,0.0,null,27,4.4,12.0,80001.0,1017,4261.0,4.7,8.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T13:00:00.000000000Z",31.4,36.42,31.4,"MISTRAL",2,0.0,null,27,4.5,14.0,80000.0,1017,4269.0,4.9,7.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T14:00:00.000000000Z",31.6,36.15,31.6,"MISTRAL",2,0.0,null,28,4.7,15.0,80001.0,1017,4288.0,5.1,5.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T15:00:00.000000000Z",31.3,35.56,31.3,"MISTRAL",2,0.0,null,29,4.7,15.0,80002.0,1017,4317.0,5.2,3.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T16:00:00.000000000Z",31.7,31.1,31.7,"MISTRAL",3,0.0,null,31,4.4,14.0,80001.0,1017,4357.0,5.0,1.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-27T17:00:00.000000000Z",31.3,30.2,31.3,"MISTRAL",3,0.0,null,33,4.2,12.0,80000.0,1017,4410.0,4.9,0.58,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-27T18:00:00.000000000Z",31.77,28.9,31.77,"CORRETTIVO",1,0.0,null,37,3.9,9.0,80000.0,1017,4470.0,4.8,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-27T19:00:00.000000000Z",31.8,27.17,31.8,"MISTRAL",1,0.0,null,47,3.2,355.0,80000.0,1018,4471.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T20:00:00.000000000Z",31.44,25.48,31.44,"CORRETTIVO",3,0.0,null,52,3.2,351.0,80001.0,1019,4469.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T21:00:00.000000000Z",31.09,24.4,31.09,"CORRETTIVO",3,0.0,null,56,3.4,348.0,80001.0,1019,4459.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T22:00:00.000000000Z",29.67,23.63,29.67,"CORRETTIVO",3,0.0,null,59,3.5,348.0,80000.0,1019,4435.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-27T23:00:00.000000000Z",28.0,22.93,28.0,"MISTRAL",1,0.0,null,62,3.5,348.0,80000.0,1019,4406.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T00:00:00.000000000Z",26.9,22.23,26.9,"MISTRAL",1,0.0,null,65,3.5,352.0,80001.0,1020,4388.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T01:00:00.000000000Z",26.1,21.9,26.1,"MISTRAL",1,0.0,null,68,3.4,352.0,80000.0,1020,4432.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T02:00:00.000000000Z",25.7,21.6,25.7,"MISTRAL",1,0.0,null,71,3.3,357.0,80001.0,1020,4440.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T03:00:00.000000000Z",25.55,21.3,25.55,"CORRETTIVO",1,0.0,null,74,3.0,2.0,80001.0,1020,4472.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T04:00:00.000000000Z",24.8,21.6,24.8,"MISTRAL",1,0.0,null,75,2.8,8.0,80001.0,1021,4524.0,6.0,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T05:00:00.000000000Z",24.9,23.8,24.9,"MISTRAL",1,0.0,null,60,3.3,16.0,80000.0,1021,4590.0,5.1,0.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T06:00:00.000000000Z",24.8,26.1,24.8,"MISTRAL",1,0.0,null,49,3.3,23.0,80002.0,1021,4675.0,4.1,1.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T07:00:00.000000000Z",24.4,27.5,24.4,"MISTRAL",1,0.0,null,41,3.6,39.0,80000.0,1021,4772.0,3.8,3.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T08:00:00.000000000Z",24.0,28.6,24.0,"MISTRAL",1,0.0,null,35,4.2,56.0,80000.0,1021,4848.0,4.1,5.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T09:00:00.000000000Z",24.6,29.6,24.6,"MISTRAL",2,0.0,null,30,4.6,60.0,80000.0,1021,4893.0,4.4,7.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T10:00:00.000000000Z",25.3,30.0,25.3,"MISTRAL",2,0.0,null,28,4.6,58.0,80001.0,1021,4914.0,4.4,8.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T11:00:00.000000000Z",27.6,30.3,27.6,"MISTRAL",2,0.0,null,26,4.5,50.0,80001.0,1021,4923.0,4.4,9.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T12:00:00.000000000Z",29.45,30.7,29.45,"CORRETTIVO",1,0.0,null,24,4.7,40.0,80001.0,1021,4934.0,4.5,8.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T13:00:00.000000000Z",30.7,31.0,30.7,"MISTRAL",1,0.0,null,23,5.1,27.0,80002.0,1021,4937.0,5.2,7.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T14:00:00.000000000Z",31.7,31.0,31.7,"MISTRAL",2,0.0,null,23,5.5,19.0,80000.0,1021,4931.0,6.3,5.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T15:00:00.000000000Z",32.0,30.8,32.0,"CORRETTIVO",1,0.0,null,23,5.8,15.0,80000.0,1020,4930.0,6.9,3.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-06-28T16:00:00.000000000Z",31.3,28.85,31.3,"MISTRAL",1,0.0,null,40,3.2,57.0,24200.0,1021,4920.0,3.8,1.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T17:00:00.000000000Z",31.3,28.17,31.3,"MISTRAL",1,0.0,null,41,2.6,49.0,24200.0,1021,4975.0,3.1,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T18:00:00.000000000Z",31.4,27.33,31.4,"MISTRAL",1,0.0,null,43,2.0,45.0,24200.0,1021,5018.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T19:00:00.000000000Z",31.0,25.89,31.0,"MISTRAL",1,0.0,null,49,1.4,47.0,24200.0,1021,5050.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T20:00:00.000000000Z",30.9,24.9,30.9,"MISTRAL",1,0.0,null,52,0.6,59.0,24200.0,1021,5078.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T21:00:00.000000000Z",30.4,24.24,30.4,"MISTRAL",1,0.0,null,54,0.6,241.0,24200.0,1022,5112.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T22:00:00.000000000Z",29.4,23.1,29.4,"MISTRAL",1,0.0,null,57,1.7,248.0,24200.0,1022,5163.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-28T23:00:00.000000000Z",27.9,22.78,27.9,"MISTRAL",1,0.0,null,56,2.1,249.0,24200.0,1022,5193.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T00:00:00.000000000Z",27.8,22.56,27.8,"MISTRAL",1,0.0,null,56,2.1,250.0,24200.0,1022,5234.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T01:00:00.000000000Z",27.33,19.92,27.33,"CORRETTIVO",1,0.0,null,72,1.4,276.0,24200.0,1021,5362.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T02:00:00.000000000Z",26.4,19.38,26.4,"MISTRAL",1,0.0,null,75,1.6,276.0,24200.0,1021,5405.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T03:00:00.000000000Z",26.1,18.87,26.1,"MISTRAL",1,0.0,null,78,1.6,283.0,24200.0,1021,5430.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T04:00:00.000000000Z",26.2,19.03,26.2,"MISTRAL",1,0.0,null,79,1.7,280.0,24200.0,1022,5441.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T05:00:00.000000000Z",25.8,23.19,25.8,"MISTRAL",1,0.0,null,61,1.9,281.0,24200.0,1021,5435.0,2.9,0.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T06:00:00.000000000Z",24.5,26.59,24.5,"MISTRAL",1,0.0,null,51,1.8,301.0,24200.0,1021,5426.0,2.7,1.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T07:00:00.000000000Z",25.0,28.87,25.0,"MISTRAL",1,0.0,0.0,43,2.9,317.0,26991.0,1021,5423.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T08:00:00.000000000Z",25.5,30.41,25.5,"MISTRAL",1,0.0,0.0,38,3.0,339.0,27528.0,1021,5422.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T09:00:00.000000000Z",24.7,31.65,24.7,"MISTRAL",1,0.0,0.0,34,3.1,1.0,28064.0,1021,5416.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T10:00:00.000000000Z",24.8,32.63,24.8,"MISTRAL",1,0.0,0.0,31,3.6,8.0,28217.0,1021,5412.0,4.5,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T11:00:00.000000000Z",26.1,33.38,26.1,"MISTRAL",2,0.0,0.0,30,4.1,15.0,28370.0,1020,5409.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T12:00:00.000000000Z",28.9,33.86,28.9,"MISTRAL",2,0.0,0.0,28,4.6,23.0,28523.0,1020,5400.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T13:00:00.000000000Z",30.8,34.04,30.8,"MISTRAL",2,0.0,null,27,3.6,38.0,24200.0,1019,5386.0,4.8,6.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T14:00:00.000000000Z",31.1,33.94,31.1,"MISTRAL",2,0.0,null,27,3.6,44.0,24200.0,1019,5369.0,4.8,5.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T15:00:00.000000000Z",31.5,33.57,31.5,"MISTRAL",2,0.0,null,27,3.0,48.0,24200.0,1019,5348.0,4.1,3.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T16:00:00.000000000Z",31.4,33.21,31.4,"MISTRAL",2,0.0,null,26,1.9,55.0,24200.0,1019,5341.0,2.5,1.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T17:00:00.000000000Z",30.8,32.31,30.8,"MISTRAL",2,0.0,null,28,1.6,49.0,24200.0,1018,5319.0,2.2,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T18:00:00.000000000Z",31.0,30.86,31.0,"MISTRAL",1,0.0,null,30,1.3,30.0,24200.0,1018,5295.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-29T19:00:00.000000000Z",31.1,25.17,31.1,"MISTRAL",1,0.0,0.0,47,2.9,333.0,27557.0,1018,5209.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T20:00:00.000000000Z",30.4,23.28,30.4,"MISTRAL",1,0.0,0.0,54,2.6,312.0,27090.0,1018,5188.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T21:00:00.000000000Z",29.6,22.11,29.6,"MISTRAL",1,0.0,0.0,59,2.3,291.0,26624.0,1018,5176.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T22:00:00.000000000Z",29.0,21.24,29.0,"MISTRAL",1,0.0,0.0,62,2.6,284.0,26536.0,1018,5154.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-29T23:00:00.000000000Z",28.5,20.59,28.5,"MISTRAL",1,0.0,0.0,65,3.0,277.0,26447.0,1018,5122.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-30T00:00:00.000000000Z",27.0,20.09,27.0,"MISTRAL",1,0.0,0.0,67,3.3,270.0,26359.0,1018,5094.0,4.1,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-06-30T01:00:00.000000000Z",26.7,19.67,26.7,"MISTRAL",1,0.0,null,69,1.7,294.0,24200.0,1019,5065.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T02:00:00.000000000Z",26.0,19.32,26.0,"MISTRAL",1,0.0,null,70,2.0,279.0,24200.0,1019,5042.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T03:00:00.000000000Z",24.75,19.03,24.75,"CORRETTIVO",1,0.0,null,72,2.1,278.0,24200.0,1018,5023.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T04:00:00.000000000Z",24.5,21.08,24.5,"CORRETTIVO",1,0.0,null,61,2.6,252.0,24200.0,1019,5020.0,1.6,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T05:00:00.000000000Z",24.1,23.0,24.1,"CORRETTIVO",1,0.0,null,57,2.1,255.0,24200.0,1019,5031.0,1.5,0.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T06:00:00.000000000Z",23.73,25.78,23.73,"CORRETTIVO",1,0.0,null,51,1.3,291.0,24200.0,1019,4999.0,1.0,2.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T07:00:00.000000000Z",23.44,30.21,23.44,"CORRETTIVO",1,0.0,null,38,1.1,14.0,24200.0,1018,4956.0,1.8,2.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T08:00:00.000000000Z",24.2,31.89,24.2,"MISTRAL",1,0.0,null,34,0.6,63.0,24200.0,1019,4949.0,0.9,4.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T09:00:00.000000000Z",26.12,33.18,26.12,"CORRETTIVO",2,0.0,null,31,1.3,68.0,24200.0,1019,4946.0,1.6,6.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T10:00:00.000000000Z",27.14,34.28,27.14,"CORRETTIVO",2,0.0,null,28,1.9,72.0,24200.0,1019,4945.0,2.3,7.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T11:00:00.000000000Z",28.0,35.12,28.0,"MISTRAL",2,0.0,null,26,2.4,83.0,24200.0,1018,4950.0,2.9,8.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T12:00:00.000000000Z",30.1,35.75,30.1,"MISTRAL",2,0.0,null,24,2.7,93.0,24200.0,1018,4937.0,3.3,7.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T13:00:00.000000000Z",31.23,36.06,31.23,"CORRETTIVO",2,0.0,null,23,3.9,70.0,24200.0,1017,4921.0,4.5,6.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T14:00:00.000000000Z",32.5,36.02,32.5,"MISTRAL",2,0.0,null,23,4.2,77.0,24200.0,1016,4900.0,4.8,4.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T15:00:00.000000000Z",32.5,35.62,32.5,"MISTRAL",2,0.0,null,23,4.1,84.0,24200.0,1016,4886.0,4.7,3.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T16:00:00.000000000Z",32.8,34.92,32.8,"MISTRAL",2,0.0,null,23,3.5,92.0,24200.0,1016,4865.0,3.9,1.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T17:00:00.000000000Z",32.3,33.88,32.3,"MISTRAL",2,0.0,null,25,2.7,99.0,24200.0,1016,4844.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T18:00:00.000000000Z",31.8,32.18,31.8,"CORRETTIVO",1,0.0,null,27,1.9,123.0,24200.0,1016,4821.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T19:00:00.000000000Z",31.7,26.9,31.7,"MISTRAL",1,0.0,null,39,1.1,145.0,24200.0,1016,4793.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T20:00:00.000000000Z",31.3,24.75,31.3,"MISTRAL",1,0.0,null,46,0.6,190.0,24200.0,1017,4767.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T21:00:00.000000000Z",30.8,23.28,30.8,"MISTRAL",1,0.0,null,51,0.9,246.0,24200.0,1017,4740.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T22:00:00.000000000Z",30.4,22.18,30.4,"MISTRAL",1,0.0,null,55,1.2,252.0,24200.0,1017,4706.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-06-30T23:00:00.000000000Z",28.9,21.22,28.9,"MISTRAL",1,0.0,null,58,1.0,263.0,24200.0,1017,4675.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T00:00:00.000000000Z",28.2,20.37,28.2,"MISTRAL",1,0.0,null,61,1.2,266.0,24200.0,1017,4647.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T01:00:00.000000000Z",26.8,19.65,26.8,"MISTRAL",1,0.0,null,63,3.6,246.0,24100.0,1017,4627.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T02:00:00.000000000Z",25.6,19.02,25.6,"MISTRAL",1,0.0,null,64,2.8,250.0,24000.0,1017,4606.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T03:00:00.000000000Z",25.26,18.48,25.26,"CORRETTIVO",1,0.0,null,66,2.4,252.0,24200.0,1017,4582.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T04:00:00.000000000Z",24.7,22.91,24.7,"MISTRAL",1,0.0,null,43,2.1,240.0,24200.0,1017,4683.0,1.3,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T05:00:00.000000000Z",25.0,24.13,25.0,"MISTRAL",1,0.0,null,42,1.7,241.0,24200.0,1017,4645.0,1.2,0.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T06:00:00.000000000Z",25.2,26.85,25.2,"MISTRAL",1,0.0,null,39,1.3,243.0,24200.0,1016,4572.0,1.1,2.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T07:00:00.000000000Z",25.2,31.44,25.2,"MISTRAL",1,0.0,null,31,null,null,24200.0,1016,4531.0,0.6,4.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T08:00:00.000000000Z",25.8,33.38,25.8,"CORRETTIVO",2,0.0,null,27,1.1,106.0,24200.0,1017,4458.0,1.4,6.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T09:00:00.000000000Z",26.6,34.75,26.6,"MISTRAL",2,0.0,null,25,2.4,81.0,24200.0,1017,4398.0,2.9,7.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T10:00:00.000000000Z",27.2,35.61,27.2,"MISTRAL",2,0.0,null,24,3.6,71.0,24200.0,1016,4379.0,4.3,8.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T11:00:00.000000000Z",29.6,36.14,29.6,"MISTRAL",2,0.0,null,24,4.0,71.0,24200.0,1016,4388.0,4.7,9.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T12:00:00.000000000Z",32.1,36.41,32.1,"MISTRAL",2,0.0,null,24,4.3,76.0,24200.0,1016,4378.0,5.0,8.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T13:00:00.000000000Z",31.8,36.39,31.8,"MISTRAL",2,0.0,null,24,4.5,82.0,24200.0,1016,4377.0,5.3,6.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T14:00:00.000000000Z",30.6,36.09,30.6,"MISTRAL",2,0.0,null,24,4.5,84.0,24200.0,1016,4377.0,5.4,4.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T15:00:00.000000000Z",31.6,35.52,31.6,"MISTRAL",2,0.0,null,25,4.0,87.0,24200.0,1016,4383.0,4.8,2.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T16:00:00.000000000Z",34.72,34.72,null,null,2,0.0,null,25,3.6,88.0,24200.0,1016,4386.0,4.3,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T17:00:00.000000000Z",33.63,33.63,null,null,2,0.0,null,27,3.1,90.0,24200.0,1016,4380.0,3.6,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T18:00:00.000000000Z",32.01,32.01,null,null,1,0.0,null,30,2.5,97.0,24200.0,1016,4361.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T19:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,43,1.8,108.0,24200.0,1016,4334.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T20:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,50,0.8,142.0,24200.0,1016,4305.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T21:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,56,0.9,218.0,24200.0,1016,4277.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T22:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,60,1.4,245.0,24200.0,1016,4253.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-01T23:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,63,1.0,264.0,24200.0,1016,4234.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T00:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,66,0.8,299.0,24200.0,1016,4220.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T01:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,69,2.6,249.0,24100.0,1016,4210.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T02:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,72,2.1,251.0,24000.0,1017,4194.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T03:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,74,1.4,253.0,24200.0,1017,4175.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T04:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,74,0.6,265.0,24200.0,1017,4158.0,0.7,0.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T05:00:00.000000000Z",24.09,24.09,null,null,1,0.0,null,55,0.6,277.0,24200.0,1017,4144.0,0.6,0.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T06:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,45,0.8,259.0,24200.0,1017,4136.0,0.7,2.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T07:00:00.000000000Z",30.02,30.02,null,null,1,0.0,null,37,null,null,24200.0,1017,4130.0,0.0,4.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T08:00:00.000000000Z",31.92,31.92,null,null,1,0.0,null,33,1.5,64.0,24200.0,1017,4131.0,1.7,6.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T09:00:00.000000000Z",33.5,33.5,null,null,1,0.0,null,29,1.8,71.0,24200.0,1017,4134.0,2.0,7.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T10:00:00.000000000Z",34.71,34.71,null,null,2,0.0,null,27,2.3,75.0,24200.0,1016,4141.0,2.7,8.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T11:00:00.000000000Z",35.58,35.58,null,null,2,0.0,null,25,3.3,71.0,24200.0,1016,4152.0,3.9,8.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T12:00:00.000000000Z",36.09,36.09,null,null,5,0.3,11.0,25,4.1,83.0,24200.0,1016,4164.0,4.8,3.89,43.1,null,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-02T13:00:00.000000000Z",30.7,36.26,30.7,"MISTRAL",5,0.19,11.0,25,4.3,108.0,24200.0,1016,4181.0,5.2,0.87,36.4,null,null,0.979,0.0,null,null]
[2743,"fermo","2025-07-02T14:00:00.000000000Z",31.98,36.07,31.98,"CORRETTIVO",4,0.0,null,25,5.0,130.0,24200.0,1015,4195.0,6.5,1.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T15:00:00.000000000Z",31.9,35.55,31.9,"CORRETTIVO",8,0.0,null,25,1.7,135.0,24200.0,1015,4208.0,1.9,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T16:00:00.000000000Z",32.41,34.76,32.41,"CORRETTIVO",8,0.0,null,26,1.6,136.0,24200.0,1015,4219.0,2.0,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T17:00:00.000000000Z",31.2,33.71,31.2,"MISTRAL",8,0.0,null,27,3.0,145.0,24200.0,1015,4222.0,4.1,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T18:00:00.000000000Z",31.1,32.14,31.1,"MISTRAL",8,0.0,null,29,0.8,126.0,24200.0,1015,4215.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T19:00:00.000000000Z",30.8,27.73,30.8,"MISTRAL",4,0.0,null,39,1.0,272.0,24200.0,1015,4205.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T20:00:00.000000000Z",29.5,25.98,29.5,"MISTRAL",8,0.0,null,44,2.1,252.0,24200.0,1015,4197.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T21:00:00.000000000Z",29.5,24.76,29.5,"MISTRAL",4,0.0,null,48,2.2,240.0,24200.0,1015,4196.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T22:00:00.000000000Z",29.8,23.64,29.8,"MISTRAL",4,0.0,null,52,2.6,277.0,24200.0,1015,4189.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-02T23:00:00.000000000Z",28.5,22.78,28.5,"MISTRAL",4,0.0,null,55,1.9,275.0,24200.0,1015,4180.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T00:00:00.000000000Z",27.8,22.03,27.8,"MISTRAL",4,0.0,null,57,1.7,290.0,24200.0,1015,4174.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T01:00:00.000000000Z",27.6,21.8,27.6,"MISTRAL",1,0.0,null,63,3.1,248.0,24000.0,1016,4261.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T02:00:00.000000000Z",27.3,22.63,27.3,"MISTRAL",1,0.0,null,57,2.4,260.0,24200.0,1017,4274.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T03:00:00.000000000Z",26.9,23.52,26.9,"MISTRAL",1,0.0,null,54,1.7,283.0,24200.0,1018,4260.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T04:00:00.000000000Z",26.9,22.9,26.9,"MISTRAL",1,0.0,null,57,1.3,276.0,24200.0,1018,4175.0,0.8,0.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T05:00:00.000000000Z",25.6,25.0,25.6,"MISTRAL",1,0.0,null,56,0.8,264.0,24200.0,1018,4193.0,0.0,0.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T06:00:00.000000000Z",24.7,27.7,24.7,"MISTRAL",1,0.0,null,50,null,null,24200.0,1018,4224.0,0.0,2.28,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T07:00:00.000000000Z",24.9,29.7,24.9,"MISTRAL",1,0.0,null,40,0.7,36.0,24200.0,1018,4224.0,0.7,4.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T08:00:00.000000000Z",25.0,31.2,25.0,"MISTRAL",3,0.0,null,35,1.3,55.0,24000.0,1018,4231.0,1.5,6.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T09:00:00.000000000Z",25.4,32.5,25.4,"MISTRAL",3,0.0,null,31,1.8,52.0,24200.0,1018,4227.0,2.0,7.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T10:00:00.000000000Z",26.3,33.4,26.3,"MISTRAL",1,0.0,null,29,2.7,52.0,24200.0,1018,4222.0,3.1,8.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T11:00:00.000000000Z",27.15,33.8,27.15,"CORRETTIVO",1,0.0,null,28,3.3,58.0,24200.0,1017,4213.0,3.8,4.8,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T12:00:00.000000000Z",30.7,33.4,30.7,"MISTRAL",3,0.0,null,27,2.6,57.0,24200.0,1017,4202.0,3.0,2.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T13:00:00.000000000Z",31.8,32.6,31.8,"MISTRAL",4,0.0,11.0,27,2.7,70.0,24200.0,1017,4201.0,3.3,1.28,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-03T14:00:00.000000000Z",33.0,31.8,33.0,"MISTRAL",4,0.4,11.0,28,3.5,81.0,24200.0,1017,4212.0,4.2,0.1,12.2,null,"",0.85,0.0,null,null]
[2743,"fermo","2025-07-03T15:00:00.000000000Z",32.7,31.6,32.7,"CORRETTIVO",5,0.4,11.0,28,3.8,137.0,24200.0,1018,4233.0,5.5,0.09,27.7,null,"",0.967,0.0,null,null]
[2743,"fermo","2025-07-03T16:00:00.000000000Z",32.0,29.93,32.0,"MISTRAL",4,0.0,null,50,2.8,145.0,24200.0,1017,4329.0,3.5,0.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T17:00:00.000000000Z",32.3,30.08,32.3,"MISTRAL",2,0.0,null,49,3.0,179.0,24200.0,1017,4331.0,3.9,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T18:00:00.000000000Z",32.1,29.71,32.1,"MISTRAL",4,0.0,null,49,1.8,186.0,24200.0,1017,4317.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T19:00:00.000000000Z",31.2,28.61,31.2,"MISTRAL",4,0.0,null,53,1.2,144.0,24200.0,1018,4294.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T20:00:00.000000000Z",30.0,27.72,30.0,"MISTRAL",4,0.0,null,57,0.9,135.0,24200.0,1018,4298.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T21:00:00.000000000Z",30.4,27.14,30.4,"MISTRAL",4,0.0,null,57,0.9,218.0,24200.0,1018,4277.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T22:00:00.000000000Z",29.13,26.86,29.13,"CORRETTIVO",3,0.0,null,55,1.0,243.0,24200.0,1018,4288.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-03T23:00:00.000000000Z",27.9,26.74,27.9,"MISTRAL",4,0.0,null,53,1.2,251.0,24200.0,1018,4308.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T00:00:00.000000000Z",29.1,26.64,29.1,"MISTRAL",4,0.0,null,52,1.4,254.0,24200.0,1018,4304.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T01:00:00.000000000Z",28.5,26.55,28.5,"MISTRAL",4,0.0,null,51,1.5,259.0,24200.0,1018,4293.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T02:00:00.000000000Z",28.5,26.48,28.5,"MISTRAL",4,0.0,null,50,1.5,261.0,24000.0,1018,4278.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T03:00:00.000000000Z",28.2,26.27,28.2,"MISTRAL",3,0.0,null,50,1.6,265.0,24000.0,1018,4255.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T04:00:00.000000000Z",28.2,23.3,28.2,"MISTRAL",1,0.0,null,54,2.2,258.0,24200.0,1019,4216.0,1.7,0.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T05:00:00.000000000Z",26.4,25.8,26.4,"MISTRAL",1,0.0,null,51,1.7,253.0,24200.0,1019,4246.0,1.3,0.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T06:00:00.000000000Z",26.8,28.4,26.8,"MISTRAL",1,0.0,null,48,1.4,272.0,24000.0,1019,4263.0,1.2,2.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T07:00:00.000000000Z",26.6,32.53,26.6,"MISTRAL",2,0.0,null,35,1.3,328.0,80000.0,1018,4219.0,1.7,3.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T08:00:00.000000000Z",27.0,34.25,27.0,"MISTRAL",2,0.0,null,30,1.8,347.0,80001.0,1018,4223.0,2.0,5.21,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T09:00:00.000000000Z",27.2,35.5,27.2,"MISTRAL",2,0.0,null,28,1.9,6.0,80002.0,1018,4236.0,1.7,7.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T10:00:00.000000000Z",28.2,36.49,28.2,"MISTRAL",2,0.0,null,26,2.1,19.0,80001.0,1018,4250.0,1.9,8.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T11:00:00.000000000Z",30.3,37.22,30.3,"MISTRAL",2,0.0,null,25,2.6,32.0,80000.0,1017,4261.0,2.3,9.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T12:00:00.000000000Z",31.8,37.64,31.8,"MISTRAL",4,0.0,null,24,3.1,40.0,80000.0,1017,4266.0,3.0,7.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T13:00:00.000000000Z",33.1,37.53,33.1,"MISTRAL",4,0.02,11.0,25,3.8,48.0,55024.0,1017,4275.0,3.8,3.38,0.0,4125.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T14:00:00.000000000Z",34.1,36.33,34.1,"CORRETTIVO",4,0.05,11.0,27,4.2,56.0,55019.0,1017,4282.0,4.3,3.51,0.0,4132.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T15:00:00.000000000Z",34.83,36.04,34.83,"CORRETTIVO",4,0.0,null,27,4.0,62.0,80001.0,1016,4298.0,4.0,2.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-04T16:00:00.000000000Z",35.25,31.5,35.25,"CORRETTIVO",3,0.0,null,59,2.5,239.0,24200.0,1017,4326.0,2.7,0.78,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T17:00:00.000000000Z",33.4,31.1,33.4,"MISTRAL",3,0.0,null,51,1.7,236.0,24200.0,1017,4348.0,2.0,0.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T18:00:00.000000000Z",32.5,30.4,32.5,"MISTRAL",3,0.0,null,51,2.8,202.0,24200.0,1017,4309.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T19:00:00.000000000Z",30.8,28.3,30.8,"MISTRAL",3,0.0,null,53,1.1,183.0,24000.0,1017,4299.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T20:00:00.000000000Z",27.8,27.1,27.8,"MISTRAL",1,0.0,null,57,0.8,115.0,24000.0,1016,4259.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T21:00:00.000000000Z",26.4,26.1,26.4,"MISTRAL",1,0.0,null,58,1.0,155.0,24200.0,1016,4230.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T22:00:00.000000000Z",26.6,25.6,26.6,"MISTRAL",1,0.0,null,58,1.0,207.0,24200.0,1017,4257.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-04T23:00:00.000000000Z",27.9,25.0,27.9,"MISTRAL",1,0.0,null,55,0.7,256.0,24200.0,1017,4333.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T00:00:00.000000000Z",28.4,24.4,28.4,"MISTRAL",1,0.0,null,54,1.2,290.0,24200.0,1017,4320.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T01:00:00.000000000Z",28.0,23.5,28.0,"MISTRAL",1,0.0,null,54,1.5,276.0,24200.0,1017,4278.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T02:00:00.000000000Z",27.9,23.3,27.9,"MISTRAL",1,0.0,null,53,1.5,262.0,24200.0,1017,4225.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T03:00:00.000000000Z",27.7,23.1,27.7,"MISTRAL",1,0.0,null,53,1.5,260.0,24200.0,1017,4175.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T04:00:00.000000000Z",26.4,23.1,26.4,"MISTRAL",1,0.0,null,56,1.2,274.0,24200.0,1017,4146.0,0.7,0.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T05:00:00.000000000Z",26.2,25.2,26.2,"MISTRAL",1,0.0,null,56,1.0,328.0,24200.0,1017,4125.0,1.6,0.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T06:00:00.000000000Z",25.55,27.4,25.55,"CORRETTIVO",1,0.0,null,54,1.7,12.0,24200.0,1017,4137.0,2.1,1.78,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T07:00:00.000000000Z",25.9,28.9,25.9,"MISTRAL",1,0.0,null,53,1.6,12.0,24200.0,1017,4164.0,1.9,3.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T08:00:00.000000000Z",24.6,30.4,24.6,"MISTRAL",2,0.0,null,49,1.3,28.0,24200.0,1017,4178.0,1.5,5.6,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T09:00:00.000000000Z",24.9,31.7,24.9,"MISTRAL",2,0.0,null,44,1.6,56.0,24200.0,1016,4194.0,1.9,7.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T10:00:00.000000000Z",25.2,32.7,25.2,"MISTRAL",2,0.0,null,41,2.2,71.0,24200.0,1016,4245.0,2.5,4.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T11:00:00.000000000Z",28.0,33.0,28.0,"MISTRAL",4,0.0,11.0,45,2.9,178.0,24200.0,1015,4237.0,3.5,0.76,26.3,4087.0,"",0.75,0.0,null,null]
[2743,"fermo","2025-07-05T12:00:00.000000000Z",29.8,32.2,29.8,"MISTRAL",5,0.3,11.0,56,3.8,189.0,24200.0,1015,4294.0,4.5,0.91,24.1,4144.0,"",0.583,0.0,null,null]
[2743,"fermo","2025-07-05T13:00:00.000000000Z",31.1,32.1,31.1,"MISTRAL",5,0.3,null,53,2.2,201.0,24200.0,1015,4239.0,3.2,1.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T14:00:00.000000000Z",31.1,31.2,31.1,"MISTRAL",5,0.2,null,49,2.2,154.0,24200.0,1015,4286.0,2.9,0.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T15:00:00.000000000Z",31.2,30.3,31.2,"MISTRAL",5,0.2,11.0,53,2.1,217.0,24200.0,1014,4285.0,2.3,0.06,18.1,4135.0,"",0.375,0.0,null,null]
[2743,"fermo","2025-07-05T16:00:00.000000000Z",30.6,30.2,30.6,"MISTRAL",3,0.0,11.0,56,2.9,196.0,24200.0,1014,4286.0,4.3,0.95,0.0,4136.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T17:00:00.000000000Z",28.9,30.5,28.9,"MISTRAL",3,0.0,null,49,2.3,185.0,24200.0,1014,4250.0,4.0,0.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T18:00:00.000000000Z",28.9,29.6,28.9,"MISTRAL",1,0.0,null,49,1.3,136.0,24200.0,1013,4283.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T19:00:00.000000000Z",28.5,27.4,28.5,"MISTRAL",3,0.0,11.0,52,1.7,130.0,24200.0,1013,4339.0,2.1,0.0,0.0,4189.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T20:00:00.000000000Z",30.0,26.1,30.0,"MISTRAL",1,0.0,null,54,1.2,171.0,24200.0,1013,4310.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T21:00:00.000000000Z",30.0,25.2,30.0,"MISTRAL",1,0.0,null,55,1.7,228.0,24200.0,1013,4264.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T22:00:00.000000000Z",28.5,24.6,28.5,"MISTRAL",1,0.0,null,52,2.4,245.0,24200.0,1014,4218.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-05T23:00:00.000000000Z",27.9,24.0,27.9,"MISTRAL",1,0.0,null,52,2.7,249.0,24200.0,1014,4226.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-06T00:00:00.000000000Z",26.9,23.7,26.9,"MISTRAL",1,0.0,null,53,2.6,252.0,24200.0,1014,4208.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-06T01:00:00.000000000Z",26.4,22.5,26.4,"MISTRAL",1,0.0,null,55,2.5,252.0,24200.0,1014,4198.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-06T02:00:00.000000000Z",25.5,22.2,25.5,"MISTRAL",1,0.0,null,58,2.5,247.0,24200.0,1014,4202.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-06T03:00:00.000000000Z",25.6,22.0,25.6,"MISTRAL",1,0.0,null,59,2.5,245.0,24200.0,1014,4211.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-06T04:00:00.000000000Z",24.7,22.29,24.7,"MISTRAL",1,0.0,null,58,1.7,245.0,24200.0,1015,4285.0,1.3,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T05:00:00.000000000Z",24.8,23.16,24.8,"MISTRAL",1,0.0,null,56,1.4,256.0,24200.0,1014,4267.0,1.3,0.88,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T06:00:00.000000000Z",24.8,25.87,24.8,"MISTRAL",1,0.0,null,52,0.8,258.0,24200.0,1014,4271.0,1.4,2.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T07:00:00.000000000Z",24.0,27.87,24.0,"MISTRAL",1,0.0,null,44,0.5,18.0,24200.0,1014,4267.0,0.0,4.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T08:00:00.000000000Z",23.9,29.22,23.9,"MISTRAL",1,0.0,null,40,1.3,42.0,24200.0,1014,4260.0,1.3,6.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T09:00:00.000000000Z",24.8,30.33,24.8,"MISTRAL",2,0.0,null,37,1.7,63.0,24200.0,1013,4241.0,1.9,7.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T10:00:00.000000000Z",26.0,31.58,26.0,"MISTRAL",2,0.0,null,34,1.9,74.0,24200.0,1013,4241.0,2.1,8.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T11:00:00.000000000Z",27.65,32.53,27.65,"CORRETTIVO",3,0.0,null,32,2.4,72.0,24200.0,1012,4258.0,2.7,8.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T12:00:00.000000000Z",30.9,33.09,30.9,"MISTRAL",4,0.0,null,32,2.7,94.0,24200.0,1011,4272.0,3.0,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T13:00:00.000000000Z",31.9,31.01,31.9,"MISTRAL",4,0.04,11.0,37,3.2,101.0,24200.0,1010,4250.0,3.7,2.0,15.1,4100.0,null,0.9,0.0,null,null]
[2743,"fermo","2025-07-06T14:00:00.000000000Z",32.9,30.88,32.9,"MISTRAL",4,0.01,11.0,40,4.2,115.0,24200.0,1010,4241.0,5.1,1.24,4.1,4091.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-06T15:00:00.000000000Z",32.7,30.32,32.7,"MISTRAL",4,0.02,11.0,41,3.5,135.0,24200.0,1010,4196.0,4.3,0.85,10.4,4046.0,null,0.95,0.0,null,null]
[2743,"fermo","2025-07-06T16:00:00.000000000Z",32.1,35.27,32.1,"MISTRAL",4,0.03,11.0,27,2.6,159.0,24200.0,1009,4086.0,3.2,1.08,15.0,null,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-06T17:00:00.000000000Z",31.2,33.98,31.2,"MISTRAL",4,0.13,11.0,30,1.9,205.0,24200.0,1009,4097.0,3.0,0.21,28.0,null,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-06T18:00:00.000000000Z",31.4,32.2,31.4,"MISTRAL",3,0.14,11.0,34,1.6,216.0,24200.0,1009,4116.0,3.6,0.01,28.5,null,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-06T19:00:00.000000000Z",30.0,27.71,30.0,"MISTRAL",1,0.0,null,46,2.0,225.0,24200.0,1010,4120.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T20:00:00.000000000Z",29.55,26.01,29.55,"CORRETTIVO",1,0.0,null,52,2.0,221.0,24200.0,1009,4102.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T21:00:00.000000000Z",25.6,24.85,25.6,"MISTRAL",1,0.0,null,55,2.7,230.0,24200.0,1009,4075.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T22:00:00.000000000Z",26.4,23.76,26.4,"MISTRAL",1,0.0,null,57,4.5,226.0,24200.0,1009,4053.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-06T23:00:00.000000000Z",25.6,22.82,25.6,"MISTRAL",1,0.0,null,59,4.7,235.0,24200.0,1009,4043.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T00:00:00.000000000Z",25.2,21.9,25.2,"MISTRAL",1,0.0,null,60,4.1,237.0,24200.0,1009,4027.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T01:00:00.000000000Z",25.8,21.21,25.8,"MISTRAL",1,0.0,null,61,2.9,229.0,24200.0,1008,4001.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T02:00:00.000000000Z",26.5,20.57,26.5,"MISTRAL",1,0.0,null,62,1.5,235.0,24200.0,1008,3976.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T03:00:00.000000000Z",26.0,20.06,26.0,"MISTRAL",4,0.0,null,63,2.5,233.0,24200.0,1009,3978.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T04:00:00.000000000Z",25.5,24.08,25.5,"MISTRAL",8,0.0,null,50,2.1,248.0,24200.0,1008,3828.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T05:00:00.000000000Z",24.9,24.03,24.9,"MISTRAL",8,0.0,null,53,1.6,241.0,24200.0,1007,3798.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T06:00:00.000000000Z",25.4,24.03,25.4,"MISTRAL",8,0.0,null,57,1.9,237.0,24200.0,1007,3692.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T07:00:00.000000000Z",25.9,24.9,25.9,"MISTRAL",8,0.0,null,56,0.9,208.0,24200.0,1007,3786.0,3.6,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T08:00:00.000000000Z",26.6,28.4,26.6,"MISTRAL",3,0.01,11.0,51,1.7,209.0,24200.0,1007,3825.0,2.8,4.02,4.2,3675.0,null,0.88,0.0,null,null]
[2743,"fermo","2025-07-07T09:00:00.000000000Z",26.7,29.37,26.7,"MISTRAL",8,0.27,11.0,50,2.4,223.0,24200.0,1006,3721.0,4.1,4.57,47.2,3563.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-07T10:00:00.000000000Z",26.2,30.15,26.2,"MISTRAL",13,0.9,11.0,47,2.8,226.0,24200.0,1006,3714.0,4.8,6.02,59.5,3424.0,null,0.99,0.0,null,null]
[2743,"fermo","2025-07-07T11:00:00.000000000Z",23.55,32.03,23.55,"CORRETTIVO",16,0.69,11.0,37,4.1,251.0,24200.0,1006,3775.0,6.4,7.02,48.7,3522.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-07T12:00:00.000000000Z",25.9,32.87,25.9,"MISTRAL",3,0.1,11.0,33,4.7,257.0,24200.0,1006,3963.0,7.1,7.23,25.5,3813.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-07T13:00:00.000000000Z",25.1,33.16,25.1,"MISTRAL",2,0.04,11.0,30,4.7,254.0,24200.0,1006,4072.0,6.8,6.23,5.3,3922.0,null,0.3,0.0,null,null]
[2743,"fermo","2025-07-07T14:00:00.000000000Z",27.9,33.08,27.9,"MISTRAL",2,0.03,11.0,30,5.0,251.0,24200.0,1005,4157.0,7.3,4.9,0.0,4007.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T15:00:00.000000000Z",30.6,32.6,30.6,"MISTRAL",2,0.0,null,31,5.2,251.0,24200.0,1005,4235.0,7.7,3.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-07T16:00:00.000000000Z",30.8,31.9,30.8,"MISTRAL",2,0.0,11.0,32,5.0,251.0,24200.0,1005,4309.0,7.7,1.58,0.0,4159.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T17:00:00.000000000Z",30.7,30.9,30.7,"MISTRAL",2,0.0,null,34,4.3,256.0,24200.0,1005,4331.0,6.7,0.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T18:00:00.000000000Z",32.55,29.2,32.55,"CORRETTIVO",1,0.0,null,40,3.4,248.0,24200.0,1005,4344.0,5.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T19:00:00.000000000Z",32.4,26.5,32.4,"MISTRAL",1,0.0,null,45,4.2,232.0,80001.0,1005,4383.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T20:00:00.000000000Z",32.2,24.8,32.2,"MISTRAL",3,0.0,null,50,4.1,233.0,80001.0,1006,4379.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T21:00:00.000000000Z",29.1,23.8,29.1,"MISTRAL",3,0.0,null,54,4.0,233.0,80001.0,1006,4389.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T22:00:00.000000000Z",28.0,22.9,28.0,"MISTRAL",3,0.0,null,59,3.9,233.0,80002.0,1005,4362.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-07T23:00:00.000000000Z",27.2,22.1,27.2,"MISTRAL",1,0.0,null,63,4.0,235.0,80002.0,1005,4328.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T00:00:00.000000000Z",27.2,21.6,27.2,"MISTRAL",1,0.0,null,67,4.0,236.0,80001.0,1005,4273.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T01:00:00.000000000Z",26.6,20.3,26.6,"MISTRAL",1,0.0,null,70,3.8,240.0,80002.0,1005,4177.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T02:00:00.000000000Z",26.2,19.8,26.2,"MISTRAL",1,0.0,null,72,3.6,246.0,80000.0,1006,4051.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T03:00:00.000000000Z",26.0,19.0,26.0,"MISTRAL",1,0.0,null,75,3.4,247.0,80000.0,1006,3867.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T04:00:00.000000000Z",25.8,19.2,25.8,"MISTRAL",1,0.0,null,74,3.5,246.0,80001.0,1006,3675.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T05:00:00.000000000Z",25.5,21.9,25.5,"MISTRAL",1,0.0,null,54,4.4,246.0,80001.0,1006,3583.0,3.5,0.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T06:00:00.000000000Z",25.0,24.5,25.0,"MISTRAL",1,0.0,null,43,4.0,245.0,80001.0,1006,3549.0,2.8,1.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T07:00:00.000000000Z",24.1,25.9,24.1,"MISTRAL",1,0.0,null,40,4.3,254.0,80001.0,1006,3521.0,3.5,3.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T08:00:00.000000000Z",24.2,27.2,24.2,"MISTRAL",1,0.0,null,37,4.3,261.0,80000.0,1006,3504.0,3.6,5.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T09:00:00.000000000Z",24.3,28.4,24.3,"MISTRAL",3,0.0,null,33,3.8,267.0,80001.0,1006,3465.0,3.3,7.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T10:00:00.000000000Z",22.4,28.6,22.4,"MISTRAL",1,0.0,null,30,3.3,282.0,80002.0,1006,3296.0,2.7,7.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T11:00:00.000000000Z",23.93,29.8,23.93,"CORRETTIVO",3,0.0,11.0,30,2.5,315.0,71490.0,1006,3310.0,2.5,4.15,0.0,3160.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-08T12:00:00.000000000Z",26.2,29.5,26.2,"MISTRAL",3,0.0,11.0,35,5.4,347.0,70868.0,1006,3397.0,5.6,1.01,3.6,3247.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T13:00:00.000000000Z",27.3,28.1,27.3,"MISTRAL",4,0.0,11.0,47,6.8,7.0,68632.0,1007,3456.0,7.7,0.35,7.6,3306.0,"",0.9,0.0,null,null]
[2743,"fermo","2025-07-08T14:00:00.000000000Z",28.9,26.3,28.9,"MISTRAL",5,0.2,11.0,62,5.0,13.0,17330.0,1008,3457.0,5.5,0.33,17.5,3295.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T15:00:00.000000000Z",28.8,24.7,28.8,"MISTRAL",10,0.4,11.0,66,3.2,18.0,25966.0,1008,3496.0,3.1,0.3,18.9,3344.0,"",0.96,0.0,null,null]
[2743,"fermo","2025-07-08T16:00:00.000000000Z",28.9,22.9,28.9,"MISTRAL",10,0.7,11.0,75,2.4,7.0,13849.0,1008,3501.0,2.5,0.07,24.9,3283.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T17:00:00.000000000Z",28.8,21.9,28.8,"MISTRAL",5,0.4,11.0,81,1.7,335.0,14261.0,1008,3455.0,1.8,0.06,27.5,3250.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T18:00:00.000000000Z",26.1,21.3,26.1,"MISTRAL",4,0.3,11.0,81,1.9,328.0,16195.0,1009,3385.0,1.9,0.01,25.2,3200.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T19:00:00.000000000Z",25.9,20.6,25.9,"MISTRAL",5,0.5,11.0,90,1.8,333.0,10382.0,1009,3323.0,2.5,0.0,32.6,2989.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T20:00:00.000000000Z",25.3,20.1,25.3,"MISTRAL",10,0.8,11.0,91,2.1,329.0,6881.0,1010,3257.0,3.0,0.0,30.5,2913.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-08T21:00:00.000000000Z",24.4,19.9,24.4,"MISTRAL",5,0.7,11.0,91,2.6,332.0,9065.0,1010,3185.0,4.3,0.0,26.5,2871.0,"",0.991,0.0,null,null]
[2743,"fermo","2025-07-08T22:00:00.000000000Z",23.4,18.8,23.4,"MISTRAL",5,0.4,11.0,90,3.5,338.0,22307.0,1011,3102.0,6.0,0.0,17.5,2829.0,"",0.913,0.0,null,null]
[2743,"fermo","2025-07-08T23:00:00.000000000Z",22.8,18.1,22.8,"MISTRAL",1,0.0,11.0,88,5.3,339.0,11312.0,1011,3045.0,8.0,0.0,13.0,2825.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-09T00:00:00.000000000Z",17.6,17.4,17.6,"MISTRAL",4,0.3,11.0,90,6.5,340.0,10889.0,1012,2985.0,9.2,0.0,7.3,2745.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-09T01:00:00.000000000Z",16.1,16.9,16.1,"MISTRAL",3,0.0,11.0,92,6.1,340.0,79103.0,1013,2961.0,8.8,0.0,0.0,2811.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-09T02:00:00.000000000Z",15.9,16.5,15.9,"MISTRAL",1,0.0,null,93,4.7,335.0,80001.0,1013,2964.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T03:00:00.000000000Z",15.7,16.1,15.7,"MISTRAL",1,0.0,null,94,4.4,333.0,80001.0,1014,2948.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T04:00:00.000000000Z",15.9,15.8,15.9,"MISTRAL",1,0.0,null,94,4.5,333.0,80002.0,1014,2927.0,7.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T05:00:00.000000000Z",16.1,16.7,16.1,"MISTRAL",1,0.0,null,90,5.2,335.0,80002.0,1015,2907.0,7.7,0.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T06:00:00.000000000Z",16.1,18.1,16.1,"MISTRAL",3,0.0,null,79,5.4,336.0,80002.0,1015,2858.0,7.1,1.28,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T07:00:00.000000000Z",15.8,19.5,15.8,"MISTRAL",3,0.0,11.0,64,6.5,340.0,69071.0,1015,2790.0,8.2,2.11,0.0,2640.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-09T08:00:00.000000000Z",15.6,20.9,15.6,"MISTRAL",3,0.0,null,54,6.5,347.0,80000.0,1015,2750.0,7.9,4.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T09:00:00.000000000Z",15.6,21.7,15.6,"MISTRAL",3,0.0,null,46,6.3,355.0,80000.0,1015,2764.0,7.5,4.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T10:00:00.000000000Z",15.25,22.3,15.25,"CORRETTIVO",3,0.0,null,42,6.3,0.0,80000.0,1016,2821.0,7.3,3.81,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T11:00:00.000000000Z",15.2,23.3,15.2,"MISTRAL",1,0.0,null,38,6.1,2.0,80001.0,1016,2910.0,7.1,4.52,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T12:00:00.000000000Z",18.2,23.7,18.2,"MISTRAL",1,0.0,null,34,5.7,3.0,80000.0,1016,3004.0,6.6,6.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T13:00:00.000000000Z",20.2,24.0,20.2,"MISTRAL",1,0.0,null,36,3.9,7.0,24200.0,1017,3097.0,5.4,6.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T14:00:00.000000000Z",22.3,24.1,22.3,"MISTRAL",1,0.0,null,35,2.9,3.0,24200.0,1016,3173.0,3.9,5.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T15:00:00.000000000Z",21.7,24.1,21.7,"MISTRAL",1,0.0,null,34,2.6,15.0,24200.0,1016,3230.0,3.5,3.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T16:00:00.000000000Z",23.4,23.6,23.4,"MISTRAL",1,0.0,null,36,2.9,28.0,24200.0,1016,3349.0,3.9,1.63,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T17:00:00.000000000Z",23.5,22.8,23.5,"MISTRAL",1,0.0,null,40,2.6,36.0,24200.0,1016,3432.0,3.7,0.53,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T18:00:00.000000000Z",23.3,21.7,23.3,"MISTRAL",1,0.0,null,43,1.5,33.0,24200.0,1016,3433.0,2.4,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-09T19:00:00.000000000Z",23.3,19.53,23.3,"MISTRAL",1,0.0,null,56,1.4,72.0,24200.0,1018,3500.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-09T20:00:00.000000000Z",22.5,18.21,22.5,"MISTRAL",1,0.0,null,58,1.1,113.0,24200.0,1018,3508.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-09T21:00:00.000000000Z",22.3,16.89,22.3,"MISTRAL",1,0.0,null,60,1.1,192.0,24200.0,1018,3516.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-09T22:00:00.000000000Z",22.1,15.63,22.1,"MISTRAL",1,0.0,null,64,1.4,230.0,24200.0,1018,3488.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-09T23:00:00.000000000Z",20.7,14.37,20.7,"MISTRAL",1,0.0,null,68,1.4,242.0,24200.0,1018,3460.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T00:00:00.000000000Z",20.4,13.1,20.4,"MISTRAL",1,0.0,null,72,1.4,244.0,24200.0,1018,3431.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T01:00:00.000000000Z",19.2,13.12,19.2,"MISTRAL",1,0.0,null,70,3.4,245.0,24200.0,1019,3418.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T02:00:00.000000000Z",19.2,13.15,19.2,"MISTRAL",1,0.0,null,68,2.0,264.0,24200.0,1019,3404.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T03:00:00.000000000Z",18.8,13.17,18.8,"MISTRAL",1,0.0,null,65,2.1,266.0,24200.0,1019,3390.0,1.2,0.0,0.0,0.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T04:00:00.000000000Z",18.2,11.28,18.2,"MISTRAL",1,0.0,null,82,1.2,340.0,80000.0,1019,3085.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T05:00:00.000000000Z",17.9,16.11,17.9,"MISTRAL",1,0.0,null,63,1.4,339.0,80001.0,1019,3074.0,1.7,0.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T06:00:00.000000000Z",17.6,19.56,17.6,"MISTRAL",1,0.0,null,49,1.5,337.0,80002.0,1019,3049.0,1.8,1.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T07:00:00.000000000Z",17.8,19.13,17.8,"CORRETTIVO",1,0.0,null,49,0.9,48.0,24200.0,1018,3122.0,1.1,4.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T08:00:00.000000000Z",17.6,20.54,17.6,"MISTRAL",1,0.0,null,46,1.0,73.0,24200.0,1018,3071.0,1.2,6.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T09:00:00.000000000Z",17.6,21.96,17.6,"MISTRAL",1,0.0,null,43,1.8,59.0,24200.0,1018,3020.0,2.2,7.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T10:00:00.000000000Z",19.3,22.43,19.3,"MISTRAL",1,0.0,null,42,2.6,55.0,24200.0,1018,3069.0,3.1,9.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T11:00:00.000000000Z",21.1,22.91,21.1,"MISTRAL",3,0.0,null,41,3.3,55.0,24200.0,1017,3118.0,3.8,9.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T12:00:00.000000000Z",23.7,23.38,23.7,"MISTRAL",4,0.0,null,39,3.9,55.0,24200.0,1017,3168.0,4.6,6.66,0.0,3007.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T13:00:00.000000000Z",24.8,23.56,24.8,"MISTRAL",3,0.0,null,38,4.1,53.0,24200.0,1017,3212.0,4.8,6.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T14:00:00.000000000Z",26.0,23.44,26.0,"MISTRAL",3,0.0,null,37,4.0,52.0,24200.0,1016,3256.0,4.7,4.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T15:00:00.000000000Z",26.2,23.32,26.2,"MISTRAL",1,0.0,null,36,3.8,55.0,24200.0,1017,3301.0,4.5,2.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T16:00:00.000000000Z",26.3,22.58,26.3,"MISTRAL",1,0.0,null,39,3.7,55.0,24200.0,1017,3311.0,4.4,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T17:00:00.000000000Z",26.1,21.84,26.1,"MISTRAL",1,0.0,null,42,3.2,54.0,24200.0,1017,3321.0,3.8,0.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T18:00:00.000000000Z",26.0,21.1,26.0,"MISTRAL",1,0.0,null,46,2.5,59.0,24200.0,1017,3332.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T19:00:00.000000000Z",25.69,20.27,25.69,"CORRETTIVO",1,0.0,null,48,1.6,72.0,24200.0,1017,3316.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T20:00:00.000000000Z",24.95,19.43,24.95,"CORRETTIVO",1,0.0,null,50,1.1,80.0,24200.0,1017,3300.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T21:00:00.000000000Z",24.21,18.6,24.21,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1017,3284.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T22:00:00.000000000Z",22.76,17.4,22.76,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1017,3317.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-10T23:00:00.000000000Z",22.7,16.2,22.7,"MISTRAL",1,0.0,null,58,1.4,247.0,24200.0,1017,3351.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-11T00:00:00.000000000Z",22.6,15.0,22.6,"MISTRAL",1,0.0,null,61,1.7,246.0,24200.0,1017,3385.0,0.5,0.0,0.0,0.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-11T01:00:00.000000000Z",22.3,15.5,22.3,"MISTRAL",1,0.0,null,67,3.5,249.0,24100.0,1017,3345.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T02:00:00.000000000Z",21.6,15.3,21.6,"MISTRAL",1,0.0,null,62,2.5,251.0,24000.0,1017,3359.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T03:00:00.000000000Z",20.7,15.1,20.7,"MISTRAL",1,0.0,null,60,2.1,258.0,24200.0,1017,3279.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T04:00:00.000000000Z",19.9,15.0,19.9,"MISTRAL",1,0.0,null,62,2.1,254.0,24200.0,1017,3245.0,0.8,0.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T05:00:00.000000000Z",19.8,17.7,19.8,"MISTRAL",1,0.0,null,58,1.9,254.0,24200.0,1017,3244.0,1.0,0.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T06:00:00.000000000Z",19.7,20.8,19.7,"MISTRAL",1,0.0,null,50,1.5,259.0,24200.0,1017,3258.0,1.0,2.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T07:00:00.000000000Z",19.4,23.0,19.4,"MISTRAL",1,0.0,null,48,0.7,10.0,24200.0,1016,3284.0,0.8,4.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T08:00:00.000000000Z",19.4,24.4,19.4,"MISTRAL",1,0.0,null,44,1.1,50.0,24200.0,1016,3347.0,1.3,6.19,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T09:00:00.000000000Z",19.5,25.6,19.5,"CORRETTIVO",1,0.0,null,39,1.2,57.0,24200.0,1016,3369.0,1.4,7.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T10:00:00.000000000Z",20.2,26.6,20.2,"MISTRAL",1,0.0,null,35,1.6,62.0,24200.0,1016,3381.0,1.8,8.98,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T11:00:00.000000000Z",21.3,27.5,21.3,"MISTRAL",1,0.0,null,33,2.0,70.0,24200.0,1015,3417.0,2.3,9.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T12:00:00.000000000Z",24.3,27.9,24.3,"MISTRAL",1,0.0,null,34,2.7,76.0,24200.0,1015,3441.0,3.1,8.35,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T13:00:00.000000000Z",24.7,27.9,24.7,"CORRETTIVO",1,0.0,null,36,3.9,79.0,24200.0,1014,3460.0,4.5,6.8,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T14:00:00.000000000Z",25.6,27.8,25.6,"MISTRAL",1,0.0,null,38,4.4,81.0,24200.0,1014,3472.0,5.1,4.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T15:00:00.000000000Z",26.2,27.3,26.2,"MISTRAL",3,0.0,null,39,4.4,90.0,24200.0,1014,3479.0,5.2,1.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T16:00:00.000000000Z",27.0,26.5,27.0,"MISTRAL",1,0.0,null,41,4.3,103.0,24200.0,1014,3491.0,5.2,1.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T17:00:00.000000000Z",27.0,25.9,27.0,"MISTRAL",1,0.0,null,42,4.0,117.0,24200.0,1014,3515.0,4.9,0.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T18:00:00.000000000Z",26.5,24.7,26.5,"MISTRAL",1,0.0,null,44,3.8,130.0,24200.0,1013,3519.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T19:00:00.000000000Z",26.2,22.4,26.2,"MISTRAL",1,0.0,null,48,3.2,136.0,24200.0,1014,3497.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T20:00:00.000000000Z",25.7,21.2,25.7,"MISTRAL",3,0.0,null,55,2.1,142.0,24200.0,1014,3452.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T21:00:00.000000000Z",25.0,20.7,25.0,"MISTRAL",3,0.0,null,57,1.6,137.0,24200.0,1014,3413.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T22:00:00.000000000Z",24.1,20.3,24.1,"MISTRAL",3,0.0,null,57,1.4,153.0,24200.0,1014,3401.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-11T23:00:00.000000000Z",23.0,20.0,23.0,"MISTRAL",1,0.0,null,53,0.8,161.0,24200.0,1014,3431.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T00:00:00.000000000Z",22.1,19.1,22.1,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1014,3437.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T01:00:00.000000000Z",21.6,17.8,21.6,"CORRETTIVO",1,0.0,null,60,3.2,250.0,24100.0,1014,3479.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T02:00:00.000000000Z",22.4,17.7,22.4,"MISTRAL",1,0.0,null,55,2.6,263.0,24000.0,1014,3532.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T03:00:00.000000000Z",22.3,17.5,22.3,"MISTRAL",1,0.0,null,53,2.1,268.0,24200.0,1014,3506.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T04:00:00.000000000Z",22.5,17.8,22.5,"MISTRAL",1,0.0,null,55,2.2,251.0,24200.0,1015,3397.0,2.3,0.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T05:00:00.000000000Z",21.9,20.4,21.9,"MISTRAL",1,0.0,null,51,2.3,240.0,24200.0,1015,3412.0,2.5,0.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T06:00:00.000000000Z",21.1,23.4,21.1,"CORRETTIVO",1,0.0,null,43,1.8,237.0,24200.0,1015,3418.0,2.5,2.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T07:00:00.000000000Z",20.9,25.9,20.9,"CORRETTIVO",1,0.0,null,34,null,null,24200.0,1014,3421.0,0.8,4.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T08:00:00.000000000Z",21.3,27.5,21.3,"CORRETTIVO",1,0.0,null,29,0.6,98.0,24200.0,1015,3432.0,0.5,6.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T09:00:00.000000000Z",23.9,28.7,23.9,"CORRETTIVO",1,0.0,null,27,1.6,83.0,24200.0,1014,3472.0,1.6,7.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T10:00:00.000000000Z",24.9,29.6,24.9,"CORRETTIVO",1,0.0,null,28,2.9,90.0,24200.0,1014,3519.0,3.2,5.98,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T11:00:00.000000000Z",25.1,30.3,25.1,"CORRETTIVO",2,0.0,null,29,4.0,100.0,24200.0,1014,3541.0,4.6,5.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T12:00:00.000000000Z",26.9,30.7,26.9,"MISTRAL",2,0.0,null,31,4.3,112.0,24200.0,1013,3597.0,5.1,6.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T13:00:00.000000000Z",27.7,30.9,27.7,"MISTRAL",2,0.0,null,30,4.5,120.0,24200.0,1013,3649.0,5.4,4.68,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T14:00:00.000000000Z",27.8,30.7,27.8,"MISTRAL",3,0.0,null,30,5.0,128.0,24200.0,1013,3682.0,6.1,4.65,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T15:00:00.000000000Z",28.0,30.4,28.0,"MISTRAL",2,0.0,null,30,5.5,132.0,24200.0,1013,3726.0,6.8,2.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T16:00:00.000000000Z",27.8,29.8,27.8,"MISTRAL",1,0.0,null,30,5.3,137.0,24200.0,1013,3715.0,6.6,1.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T17:00:00.000000000Z",28.2,28.8,28.2,"MISTRAL",1,0.0,null,32,4.2,149.0,24200.0,1014,3706.0,5.3,0.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T18:00:00.000000000Z",28.1,27.3,28.1,"MISTRAL",1,0.0,null,34,2.8,160.0,24000.0,1014,3762.0,3.8,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T19:00:00.000000000Z",27.4,24.3,27.4,"MISTRAL",3,0.0,null,43,1.9,160.0,24200.0,1015,3831.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T20:00:00.000000000Z",27.3,22.9,27.3,"MISTRAL",1,0.0,null,50,1.2,181.0,24000.0,1015,3886.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T21:00:00.000000000Z",26.9,22.0,26.9,"MISTRAL",1,0.0,null,55,1.4,223.0,24000.0,1016,3956.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T22:00:00.000000000Z",26.6,21.1,26.6,"MISTRAL",1,0.0,null,56,2.6,232.0,24000.0,1016,4010.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-12T23:00:00.000000000Z",25.53,20.6,25.53,"CORRETTIVO",1,0.0,null,53,3.4,235.0,24000.0,1016,4015.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T00:00:00.000000000Z",25.1,20.0,25.1,"MISTRAL",1,0.0,null,49,3.5,238.0,24100.0,1016,3987.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T01:00:00.000000000Z",25.2,19.0,25.2,"MISTRAL",3,0.0,null,54,4.9,245.0,24100.0,1016,3843.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T02:00:00.000000000Z",24.7,18.5,24.7,"MISTRAL",4,0.0,null,47,3.8,246.0,24100.0,1016,3857.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T03:00:00.000000000Z",23.9,18.1,23.9,"MISTRAL",4,0.0,null,43,3.5,246.0,24000.0,1016,3778.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T04:00:00.000000000Z",23.6,17.9,23.6,"MISTRAL",4,0.0,null,42,3.0,250.0,24000.0,1017,3728.0,3.8,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T05:00:00.000000000Z",22.1,20.9,22.1,"MISTRAL",4,0.0,null,38,2.5,248.0,24000.0,1017,3764.0,2.7,0.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T06:00:00.000000000Z",22.65,24.1,22.65,"CORRETTIVO",4,0.0,null,35,1.1,231.0,24000.0,1017,3791.0,1.6,2.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T07:00:00.000000000Z",22.0,26.5,22.0,"MISTRAL",4,0.0,null,29,2.8,111.0,24200.0,1016,3850.0,3.3,2.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T08:00:00.000000000Z",22.1,27.7,22.1,"MISTRAL",4,0.0,null,31,4.1,108.0,24200.0,1017,3817.0,4.9,3.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T09:00:00.000000000Z",22.2,27.7,22.2,"MISTRAL",4,0.0,null,36,3.8,116.0,24200.0,1017,3811.0,4.6,0.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T10:00:00.000000000Z",22.95,27.5,22.95,"CORRETTIVO",4,0.0,null,46,3.4,122.0,24200.0,1017,3791.0,4.7,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T11:00:00.000000000Z",25.3,27.4,25.3,"MISTRAL",4,0.0,null,52,2.0,130.0,24200.0,1017,3834.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T12:00:00.000000000Z",26.1,27.7,26.1,"MISTRAL",3,0.0,null,63,1.7,118.0,24200.0,1018,3900.0,2.0,2.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T13:00:00.000000000Z",25.8,28.9,25.8,"MISTRAL",4,0.0,null,48,1.9,89.0,24200.0,1017,3830.0,2.0,6.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T14:00:00.000000000Z",25.05,29.8,25.05,"CORRETTIVO",1,0.0,null,39,2.0,46.0,24200.0,1017,3813.0,2.2,3.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T15:00:00.000000000Z",26.9,29.9,26.9,"CORRETTIVO",1,0.0,null,39,2.0,66.0,24200.0,1016,3803.0,2.2,2.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T16:00:00.000000000Z",26.2,29.7,26.2,"MISTRAL",1,0.0,null,39,1.4,37.0,24200.0,1016,3788.0,1.5,0.24,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T17:00:00.000000000Z",27.5,28.6,27.5,"MISTRAL",1,0.0,null,44,1.3,347.0,24000.0,1016,3748.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T18:00:00.000000000Z",26.4,27.1,26.4,"MISTRAL",1,0.0,11.0,51,1.3,33.0,24000.0,1017,3720.0,1.4,0.0,0.0,3570.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T19:00:00.000000000Z",26.5,24.4,26.5,"MISTRAL",1,0.0,null,56,1.8,30.0,24000.0,1017,3912.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T20:00:00.000000000Z",26.5,23.1,26.5,"MISTRAL",1,0.0,null,62,1.7,40.0,24200.0,1017,3903.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T21:00:00.000000000Z",25.9,22.4,25.9,"MISTRAL",1,0.0,null,65,1.3,71.0,24200.0,1017,3958.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T22:00:00.000000000Z",25.5,21.7,25.5,"MISTRAL",1,0.0,null,67,1.3,154.0,24200.0,1017,3983.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-13T23:00:00.000000000Z",25.1,21.2,25.1,"MISTRAL",1,0.0,null,67,1.4,149.0,24200.0,1017,4093.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T00:00:00.000000000Z",24.4,20.8,24.4,"MISTRAL",1,0.0,null,68,0.7,108.0,24200.0,1018,4181.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T01:00:00.000000000Z",24.0,19.6,24.0,"MISTRAL",1,0.0,null,83,3.3,245.0,24100.0,1018,4366.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T02:00:00.000000000Z",23.5,19.3,23.5,"MISTRAL",1,0.0,null,81,2.4,256.0,24200.0,1018,4445.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T03:00:00.000000000Z",23.0,19.0,23.0,"MISTRAL",1,0.0,null,79,2.2,272.0,24200.0,1018,4457.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T04:00:00.000000000Z",21.9,18.9,21.9,"CORRETTIVO",1,0.0,null,80,2.0,268.0,24200.0,1018,4492.0,1.2,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T05:00:00.000000000Z",22.1,21.8,22.1,"MISTRAL",1,0.0,null,77,1.5,271.0,24200.0,1019,4536.0,1.1,0.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T06:00:00.000000000Z",21.5,24.4,21.5,"MISTRAL",1,0.0,null,65,0.8,338.0,24200.0,1019,4506.0,1.0,2.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T07:00:00.000000000Z",20.4,26.4,20.4,"MISTRAL",1,0.0,null,61,1.0,43.0,24200.0,1019,4476.0,1.0,3.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T08:00:00.000000000Z",20.5,27.7,20.5,"MISTRAL",1,0.0,null,57,1.5,52.0,24200.0,1019,4460.0,1.7,5.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T09:00:00.000000000Z",20.7,29.0,20.7,"MISTRAL",1,0.0,null,53,1.7,52.0,24200.0,1019,4460.0,1.9,6.58,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T10:00:00.000000000Z",22.1,30.0,22.1,"MISTRAL",3,0.0,null,50,1.5,44.0,24200.0,1018,4442.0,1.7,6.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T11:00:00.000000000Z",24.7,30.8,24.7,"MISTRAL",3,0.0,null,49,1.8,56.0,24200.0,1018,4446.0,2.0,3.55,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T12:00:00.000000000Z",26.3,31.1,26.3,"MISTRAL",3,0.0,null,50,2.0,90.0,24200.0,1018,4434.0,2.3,2.68,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T13:00:00.000000000Z",27.6,30.9,27.6,"MISTRAL",3,0.0,null,54,3.5,114.0,24200.0,1017,4421.0,4.1,3.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T14:00:00.000000000Z",28.0,30.6,28.0,"MISTRAL",3,0.0,null,55,3.6,115.0,24200.0,1017,4416.0,4.2,3.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T15:00:00.000000000Z",28.4,30.0,28.4,"MISTRAL",2,0.0,null,56,3.5,112.0,24200.0,1016,4399.0,4.1,2.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T16:00:00.000000000Z",28.7,29.5,28.7,"MISTRAL",1,0.0,null,56,3.4,112.0,24200.0,1016,4352.0,4.0,1.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T17:00:00.000000000Z",28.05,28.8,28.05,"CORRETTIVO",1,0.0,null,57,3.5,120.0,24200.0,1016,4334.0,4.1,0.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T18:00:00.000000000Z",28.1,27.6,28.1,"MISTRAL",1,0.0,null,60,3.0,130.0,24200.0,1016,4259.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T19:00:00.000000000Z",28.2,25.2,28.2,"MISTRAL",1,0.0,null,66,2.6,135.0,24200.0,1016,4220.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T20:00:00.000000000Z",27.9,24.0,27.9,"MISTRAL",4,0.0,null,71,1.8,149.0,24200.0,1016,4203.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T21:00:00.000000000Z",27.1,23.7,27.1,"MISTRAL",3,0.0,null,71,1.1,194.0,24200.0,1016,4138.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T22:00:00.000000000Z",25.7,23.3,25.7,"MISTRAL",1,0.0,null,71,1.6,245.0,24200.0,1016,4131.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-14T23:00:00.000000000Z",25.22,23.0,25.22,"CORRETTIVO",1,0.0,null,70,2.0,282.0,24200.0,1016,4112.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T00:00:00.000000000Z",25.1,22.8,25.1,"MISTRAL",1,0.0,null,69,2.3,308.0,24200.0,1016,4070.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T01:00:00.000000000Z",25.0,21.5,25.0,"MISTRAL",1,0.0,null,76,3.3,249.0,24000.0,1016,4323.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T02:00:00.000000000Z",25.0,21.0,25.0,"MISTRAL",1,0.0,null,73,2.4,249.0,24200.0,1016,4287.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T03:00:00.000000000Z",24.3,20.8,24.3,"MISTRAL",1,0.0,null,72,2.2,273.0,24200.0,1016,4327.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T04:00:00.000000000Z",23.6,20.5,23.6,"MISTRAL",1,0.0,null,73,1.9,272.0,24200.0,1016,4375.0,3.8,0.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T05:00:00.000000000Z",23.4,23.0,23.4,"MISTRAL",1,0.0,null,70,2.0,291.0,24200.0,1016,4375.0,4.0,0.78,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T06:00:00.000000000Z",23.8,25.9,23.8,"MISTRAL",1,0.0,null,60,2.8,324.0,24200.0,1016,4388.0,3.7,2.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T07:00:00.000000000Z",23.1,27.6,23.1,"MISTRAL",1,0.0,null,58,3.0,344.0,24200.0,1016,4407.0,3.8,3.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T08:00:00.000000000Z",23.1,28.8,23.1,"CORRETTIVO",1,0.0,null,58,3.3,351.0,24200.0,1016,4401.0,4.1,5.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T09:00:00.000000000Z",23.4,30.0,23.4,"MISTRAL",2,0.0,null,55,3.2,353.0,24200.0,1016,4400.0,3.9,7.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T10:00:00.000000000Z",23.75,31.1,23.75,"CORRETTIVO",2,0.0,null,51,3.1,353.0,24200.0,1016,4411.0,3.8,7.66,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T11:00:00.000000000Z",26.0,32.0,26.0,"MISTRAL",2,0.0,null,47,3.9,358.0,24200.0,1015,4419.0,4.8,5.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T12:00:00.000000000Z",27.5,32.6,27.5,"MISTRAL",2,0.0,null,48,4.5,356.0,24200.0,1015,4422.0,5.5,7.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T13:00:00.000000000Z",28.3,32.9,28.3,"MISTRAL",2,0.0,null,48,4.8,352.0,24200.0,1015,4428.0,5.9,6.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T14:00:00.000000000Z",29.13,32.9,29.13,"CORRETTIVO",2,0.0,null,46,4.6,351.0,24200.0,1014,4450.0,5.7,4.72,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T15:00:00.000000000Z",30.4,32.6,30.4,"MISTRAL",2,0.0,null,45,4.3,356.0,24200.0,1014,4473.0,5.3,2.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-15T16:00:00.000000000Z",30.6,33.39,30.6,"MISTRAL",2,0.0,null,25,4.4,4.0,80001.0,1014,4362.0,5.2,1.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T17:00:00.000000000Z",31.4,32.43,31.4,"MISTRAL",2,0.0,null,26,3.8,5.0,80000.0,1013,4361.0,4.6,0.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T18:00:00.000000000Z",31.5,30.78,31.5,"MISTRAL",2,0.0,null,28,2.8,10.0,80001.0,1013,4366.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T19:00:00.000000000Z",31.3,24.83,31.3,"MISTRAL",1,0.0,null,42,1.8,9.0,80000.0,1014,4389.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T20:00:00.000000000Z",30.2,22.94,30.2,"MISTRAL",1,0.0,null,47,1.5,352.0,80001.0,1014,4381.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T21:00:00.000000000Z",29.7,21.66,29.7,"MISTRAL",1,0.0,null,51,1.4,343.0,80000.0,1014,4377.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T22:00:00.000000000Z",29.0,20.71,29.0,"MISTRAL",1,0.0,null,53,1.3,333.0,80002.0,1014,4379.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-15T23:00:00.000000000Z",27.9,19.9,27.9,"MISTRAL",1,0.0,null,55,1.3,328.0,80002.0,1013,4381.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T00:00:00.000000000Z",27.4,19.18,27.4,"MISTRAL",1,0.0,null,57,1.2,325.0,80001.0,1013,4369.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T01:00:00.000000000Z",27.4,18.53,27.4,"MISTRAL",1,0.0,null,59,1.1,322.0,80002.0,1014,4360.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T02:00:00.000000000Z",27.3,17.92,27.3,"MISTRAL",1,0.0,null,61,1.1,322.0,80000.0,1013,4356.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T03:00:00.000000000Z",26.1,17.36,26.1,"MISTRAL",1,0.0,null,62,1.1,319.0,80001.0,1013,4366.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T04:00:00.000000000Z",25.8,18.61,25.8,"MISTRAL",1,0.0,null,59,1.0,315.0,80001.0,1013,4360.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T05:00:00.000000000Z",25.61,21.63,25.61,"CORRETTIVO",1,0.0,null,52,0.9,319.0,80000.0,1013,4377.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T06:00:00.000000000Z",25.36,24.6,25.36,"CORRETTIVO",1,0.0,null,44,0.9,319.0,80001.0,1013,4394.0,0.9,1.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-16T07:00:00.000000000Z",24.5,29.1,24.5,"MISTRAL",1,0.0,null,48,1.8,99.0,24200.0,1013,4389.0,2.5,2.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T08:00:00.000000000Z",24.5,29.9,24.5,"MISTRAL",1,0.0,null,44,2.3,94.0,24200.0,1014,4348.0,3.1,4.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T09:00:00.000000000Z",25.1,30.9,25.1,"MISTRAL",2,0.0,null,40,2.3,91.0,24200.0,1013,4306.0,3.0,5.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T10:00:00.000000000Z",26.2,31.8,26.2,"CORRETTIVO",2,0.0,null,40,2.4,90.0,24200.0,1013,4311.0,3.0,7.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T11:00:00.000000000Z",27.3,32.4,27.3,"MISTRAL",2,0.0,null,41,2.4,103.0,24200.0,1012,4317.0,2.9,7.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T12:00:00.000000000Z",29.9,32.8,29.9,"MISTRAL",2,0.0,null,42,2.6,112.0,24200.0,1012,4323.0,3.3,7.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T13:00:00.000000000Z",29.2,33.0,29.2,"MISTRAL",2,0.0,null,42,2.8,109.0,24200.0,1011,4340.0,3.6,6.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T14:00:00.000000000Z",29.7,32.9,29.7,"MISTRAL",2,0.0,null,42,3.0,111.0,24200.0,1011,4357.0,3.9,4.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T15:00:00.000000000Z",29.7,32.4,29.7,"MISTRAL",3,0.0,null,42,2.9,111.0,24200.0,1011,4375.0,3.9,3.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T16:00:00.000000000Z",30.0,31.1,30.0,"MISTRAL",2,0.0,null,24,4.4,76.0,80000.0,1010,4342.0,4.8,1.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T17:00:00.000000000Z",29.7,30.0,29.7,"MISTRAL",2,0.0,null,26,4.0,81.0,80000.0,1010,4299.0,4.5,0.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T18:00:00.000000000Z",29.9,28.5,29.9,"MISTRAL",3,0.0,11.0,29,3.3,81.0,80002.0,1010,4235.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T19:00:00.000000000Z",29.7,26.6,29.7,"MISTRAL",4,0.0,null,55,2.7,107.0,80000.0,1010,4304.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T20:00:00.000000000Z",29.4,25.4,29.4,"MISTRAL",4,0.0,null,60,2.3,140.0,80002.0,1010,4278.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T21:00:00.000000000Z",27.8,24.7,27.8,"MISTRAL",4,0.0,null,65,1.9,177.0,80001.0,1010,4248.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T22:00:00.000000000Z",26.8,23.9,26.8,"MISTRAL",4,0.0,null,66,1.3,207.0,80002.0,1010,4237.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-16T23:00:00.000000000Z",26.5,23.2,26.5,"MISTRAL",3,0.0,null,68,1.0,246.0,80002.0,1009,4238.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T00:00:00.000000000Z",26.1,22.3,26.1,"MISTRAL",3,0.0,null,71,1.2,284.0,80001.0,1010,4251.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T01:00:00.000000000Z",26.0,21.3,26.0,"MISTRAL",1,0.0,null,72,1.6,300.0,80001.0,1010,4231.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T02:00:00.000000000Z",25.3,21.1,25.3,"MISTRAL",1,0.0,null,73,1.9,305.0,80001.0,1010,4199.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T03:00:00.000000000Z",24.4,20.9,24.4,"MISTRAL",1,0.0,null,74,2.1,309.0,80000.0,1010,4172.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T04:00:00.000000000Z",24.2,20.75,24.2,"MISTRAL",1,0.0,null,77,2.3,317.0,80001.0,1010,4226.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T05:00:00.000000000Z",22.8,21.89,22.8,"MISTRAL",1,0.0,null,77,3.2,319.0,80002.0,1010,4161.0,4.1,0.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T06:00:00.000000000Z",22.8,23.03,22.8,"MISTRAL",1,0.0,null,78,2.9,325.0,80001.0,1010,4095.0,4.2,1.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T07:00:00.000000000Z",22.7,22.0,22.7,"MISTRAL",1,0.0,11.0,72,3.7,336.0,26171.0,1010,4054.0,4.3,0.82,13.9,null,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-17T08:00:00.000000000Z",23.5,23.23,23.5,"MISTRAL",3,0.0,11.0,66,4.1,343.0,50463.0,1011,4012.0,5.1,0.69,13.8,null,"",0.962,0.0,null,null]
[2743,"fermo","2025-07-17T09:00:00.000000000Z",23.9,24.46,23.9,"MISTRAL",3,0.0,11.0,60,4.1,347.0,43629.0,1011,3970.0,4.7,3.19,0.8,3805.0,"",0.286,0.0,null,null]
[2743,"fermo","2025-07-17T10:00:00.000000000Z",24.6,25.25,24.6,"MISTRAL",4,0.0,11.0,59,4.6,351.0,38945.0,1011,4021.0,4.9,4.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T11:00:00.000000000Z",26.7,26.05,26.7,"MISTRAL",4,0.0,11.0,58,4.9,356.0,35856.0,1011,4072.0,5.4,5.61,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T12:00:00.000000000Z",26.6,25.06,26.6,"MISTRAL",9,0.2,11.0,56,5.2,2.0,33633.0,1011,4123.0,5.6,7.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T13:00:00.000000000Z",25.9,25.28,25.9,"MISTRAL",10,0.4,null,56,5.5,9.0,80001.0,1011,4185.0,5.8,7.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T14:00:00.000000000Z",26.0,25.51,26.0,"MISTRAL",5,0.3,null,56,5.7,13.0,80001.0,1011,4248.0,6.3,5.25,0.1,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T15:00:00.000000000Z",24.8,25.15,24.8,"MISTRAL",4,0.0,null,55,5.6,15.0,80002.0,1011,4311.0,6.3,3.27,0.0,4145.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T16:00:00.000000000Z",26.2,24.45,26.2,"MISTRAL",3,0.0,null,55,5.3,14.0,80001.0,1011,4299.0,6.2,1.75,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T17:00:00.000000000Z",27.6,23.74,27.6,"MISTRAL",3,0.0,null,56,4.8,12.0,80001.0,1012,4286.0,5.8,0.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T18:00:00.000000000Z",27.5,23.04,27.5,"MISTRAL",1,0.0,null,57,4.0,13.0,80001.0,1012,4273.0,5.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T19:00:00.000000000Z",27.3,22.03,27.3,"MISTRAL",1,0.0,null,62,2.6,9.0,80002.0,1013,4269.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T20:00:00.000000000Z",27.2,21.02,27.2,"MISTRAL",1,0.0,null,67,2.3,2.0,80001.0,1013,4265.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T21:00:00.000000000Z",26.8,20.0,26.8,"MISTRAL",1,0.0,null,73,2.2,355.0,80000.0,1014,4261.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T22:00:00.000000000Z",25.7,19.26,25.7,"MISTRAL",1,0.0,null,74,2.1,352.0,80001.0,1014,4235.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-17T23:00:00.000000000Z",23.9,18.52,23.9,"MISTRAL",1,0.0,null,75,2.0,351.0,80001.0,1014,4209.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T00:00:00.000000000Z",23.2,17.78,23.2,"MISTRAL",1,0.0,null,77,1.8,354.0,80001.0,1014,4183.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T01:00:00.000000000Z",23.1,17.25,23.1,"MISTRAL",1,0.0,null,79,1.7,357.0,80000.0,1014,4163.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T02:00:00.000000000Z",22.4,16.73,22.4,"MISTRAL",1,0.0,null,82,1.5,4.0,80000.0,1014,4143.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T03:00:00.000000000Z",22.3,16.2,22.3,"MISTRAL",1,0.0,null,85,1.2,9.0,80001.0,1015,4123.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T04:00:00.000000000Z",22.2,18.1,22.2,"MISTRAL",1,0.0,null,78,0.9,27.0,80002.0,1015,4103.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T05:00:00.000000000Z",22.3,20.0,22.3,"MISTRAL",1,0.0,null,71,0.6,39.0,80001.0,1015,4083.0,1.2,0.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T06:00:00.000000000Z",21.1,21.91,21.1,"CORRETTIVO",1,0.0,null,64,0.5,79.0,80000.0,1015,4063.0,0.5,1.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T07:00:00.000000000Z",21.4,21.4,21.4,"CORRETTIVO",1,0.0,null,55,0.9,108.0,80001.0,1014,4078.0,0.8,3.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T08:00:00.000000000Z",21.3,23.56,21.3,"MISTRAL",1,0.0,null,46,1.9,118.0,80001.0,1014,4093.0,2.1,5.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T09:00:00.000000000Z",21.4,25.71,21.4,"MISTRAL",1,0.0,null,36,2.5,113.0,80002.0,1014,4108.0,2.7,7.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T10:00:00.000000000Z",21.4,26.0,21.4,"MISTRAL",1,0.0,null,36,3.1,111.0,80000.0,1014,4113.0,3.3,8.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T11:00:00.000000000Z",23.57,26.29,23.57,"CORRETTIVO",1,0.0,null,35,3.5,106.0,80002.0,1014,4118.0,3.8,9.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T12:00:00.000000000Z",24.64,26.58,24.64,"CORRETTIVO",1,0.0,null,34,4.0,102.0,80000.0,1013,4123.0,4.3,8.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T13:00:00.000000000Z",29.37,26.6,29.37,"CORRETTIVO",2,0.0,null,34,4.3,95.0,80001.0,1013,4155.0,4.7,7.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T14:00:00.000000000Z",28.6,26.62,28.6,"MISTRAL",2,0.0,null,34,4.4,89.0,80001.0,1013,4188.0,4.8,5.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T15:00:00.000000000Z",27.9,26.64,27.9,"MISTRAL",1,0.0,null,34,4.7,89.0,80002.0,1012,4221.0,5.1,3.66,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-18T16:00:00.000000000Z",27.8,31.58,27.8,"MISTRAL",2,0.0,null,21,4.8,102.0,80000.0,1012,4080.0,5.4,1.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T17:00:00.000000000Z",27.7,30.44,27.7,"MISTRAL",2,0.0,null,23,5.0,119.0,80000.0,1012,4086.0,6.0,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T18:00:00.000000000Z",27.7,28.5,27.7,"MISTRAL",1,0.0,null,26,4.8,133.0,80001.0,1012,4086.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T19:00:00.000000000Z",27.4,23.45,27.4,"MISTRAL",1,0.0,null,45,3.4,153.0,80001.0,1013,4175.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T20:00:00.000000000Z",26.7,22.41,26.7,"MISTRAL",1,0.0,null,49,3.2,180.0,80002.0,1013,4220.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T21:00:00.000000000Z",26.2,21.63,26.2,"MISTRAL",1,0.0,null,52,2.8,201.0,80002.0,1013,4259.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T22:00:00.000000000Z",25.6,20.95,25.6,"MISTRAL",1,0.0,null,53,2.2,216.0,80001.0,1013,4247.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-18T23:00:00.000000000Z",25.1,20.35,25.1,"MISTRAL",1,0.0,null,55,1.8,227.0,80001.0,1013,4239.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T00:00:00.000000000Z",24.9,19.86,24.9,"MISTRAL",1,0.0,null,56,1.7,234.0,80001.0,1013,4236.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T01:00:00.000000000Z",24.3,19.58,24.3,"MISTRAL",1,0.0,null,59,1.9,238.0,80001.0,1013,4238.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T02:00:00.000000000Z",24.0,19.26,24.0,"MISTRAL",1,0.0,null,63,1.7,242.0,80002.0,1013,4231.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T03:00:00.000000000Z",24.2,18.98,24.2,"CORRETTIVO",1,0.0,null,66,1.7,242.0,80000.0,1013,4230.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T04:00:00.000000000Z",24.0,19.61,24.0,"MISTRAL",1,0.0,null,66,1.7,239.0,80000.0,1014,4236.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T05:00:00.000000000Z",24.3,22.39,24.3,"MISTRAL",1,0.0,null,58,1.9,238.0,80002.0,1014,4243.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T06:00:00.000000000Z",23.7,25.11,23.7,"MISTRAL",1,0.0,null,51,2.1,235.0,80002.0,1013,4254.0,1.3,1.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T07:00:00.000000000Z",24.0,27.56,24.0,"MISTRAL",1,0.0,null,45,1.7,230.0,80002.0,1013,4261.0,1.0,3.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T08:00:00.000000000Z",24.3,29.25,24.3,"MISTRAL",2,0.0,null,41,1.1,225.0,80002.0,1013,4273.0,0.8,4.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T09:00:00.000000000Z",24.9,30.88,24.9,"MISTRAL",2,0.0,null,36,0.8,230.0,80002.0,1012,4287.0,1.0,6.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T10:00:00.000000000Z",24.8,31.85,24.8,"MISTRAL",2,0.0,null,35,null,null,80000.0,1012,4302.0,1.4,8.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T11:00:00.000000000Z",25.9,32.69,25.9,"MISTRAL",2,0.0,null,35,null,null,80002.0,1012,4316.0,1.7,8.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T12:00:00.000000000Z",28.6,32.86,28.6,"MISTRAL",3,0.0,null,35,null,null,80002.0,1011,4336.0,2.1,8.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T13:00:00.000000000Z",31.0,33.4,31.0,"MISTRAL",4,0.0,null,34,0.5,281.0,80000.0,1011,4359.0,2.5,3.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T14:00:00.000000000Z",31.6,32.74,31.6,"MISTRAL",3,0.0,null,34,0.9,264.0,80001.0,1011,4364.0,3.4,5.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T15:00:00.000000000Z",31.8,32.57,31.8,"MISTRAL",3,0.0,null,33,1.1,221.0,80002.0,1010,4364.0,3.1,2.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T16:00:00.000000000Z",31.4,34.97,31.4,"MISTRAL",4,0.0,null,26,1.7,208.0,80001.0,1010,4285.0,3.7,1.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T17:00:00.000000000Z",29.7,33.66,29.7,"MISTRAL",4,0.0,null,28,2.3,209.0,80000.0,1010,4283.0,3.8,0.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T18:00:00.000000000Z",30.6,31.9,30.6,"MISTRAL",4,0.0,null,31,2.6,209.0,80000.0,1010,4263.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T19:00:00.000000000Z",29.9,28.99,29.9,"MISTRAL",4,0.0,null,38,2.6,198.0,80002.0,1010,4252.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T20:00:00.000000000Z",29.4,27.34,29.4,"MISTRAL",4,0.0,null,42,2.8,198.0,80002.0,1010,4234.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T21:00:00.000000000Z",29.9,26.37,29.9,"MISTRAL",4,0.0,null,45,2.5,207.0,80001.0,1010,4223.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T22:00:00.000000000Z",29.3,25.19,29.3,"MISTRAL",4,0.0,null,49,2.2,216.0,80000.0,1010,4209.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-19T23:00:00.000000000Z",28.1,24.61,28.1,"MISTRAL",8,0.0,null,51,2.1,225.0,80001.0,1010,4194.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T00:00:00.000000000Z",27.7,24.38,27.7,"MISTRAL",8,0.0,null,52,1.9,227.0,80002.0,1010,4183.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T01:00:00.000000000Z",27.6,23.63,27.6,"MISTRAL",4,0.0,null,55,1.8,232.0,80002.0,1010,4194.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T02:00:00.000000000Z",27.5,23.01,27.5,"MISTRAL",4,0.0,null,57,1.7,245.0,80001.0,1010,4184.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T03:00:00.000000000Z",28.1,22.18,28.1,"MISTRAL",1,0.0,null,60,1.5,254.0,80001.0,1010,4166.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T04:00:00.000000000Z",27.3,20.71,27.3,"MISTRAL",1,0.0,null,65,1.1,260.0,80002.0,1010,4146.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T05:00:00.000000000Z",27.2,24.43,27.2,"MISTRAL",1,0.0,null,53,0.7,254.0,80001.0,1010,4133.0,1.3,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T06:00:00.000000000Z",26.1,27.98,26.1,"MISTRAL",1,0.0,null,41,0.6,211.0,80002.0,1010,4142.0,1.0,1.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T07:00:00.000000000Z",26.5,31.05,26.5,"MISTRAL",2,0.0,null,32,0.9,153.0,80002.0,1010,4150.0,1.0,3.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T08:00:00.000000000Z",26.1,32.83,26.1,"CORRETTIVO",2,0.0,null,28,2.0,139.0,80002.0,1009,4164.0,2.2,4.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T09:00:00.000000000Z",26.6,34.32,26.6,"MISTRAL",2,0.0,null,25,2.9,136.0,80002.0,1009,4198.0,3.2,6.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T10:00:00.000000000Z",26.3,35.53,26.3,"MISTRAL",2,0.0,null,24,3.6,128.0,80001.0,1009,4268.0,3.7,8.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T11:00:00.000000000Z",28.5,36.43,28.5,"MISTRAL",2,0.0,null,23,4.0,123.0,80000.0,1008,4364.0,4.3,8.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T12:00:00.000000000Z",29.2,37.01,29.2,"MISTRAL",2,0.0,null,22,4.6,117.0,80002.0,1008,4509.0,4.8,8.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T13:00:00.000000000Z",31.4,37.14,31.4,"MISTRAL",2,0.0,null,22,5.1,115.0,80002.0,1007,4623.0,5.4,7.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T14:00:00.000000000Z",31.2,36.82,31.2,"MISTRAL",2,0.0,null,22,5.2,115.0,80000.0,1007,4709.0,5.5,5.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T15:00:00.000000000Z",30.3,36.15,30.3,"MISTRAL",2,0.0,null,23,5.1,117.0,80000.0,1007,4763.0,5.5,3.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T16:00:00.000000000Z",30.5,35.17,30.5,"MISTRAL",2,0.0,null,25,4.8,121.0,80000.0,1007,4799.0,5.3,1.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T17:00:00.000000000Z",30.5,33.76,30.5,"MISTRAL",2,0.0,null,28,4.0,140.0,80002.0,1007,4823.0,5.0,0.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T18:00:00.000000000Z",30.2,31.66,30.2,"MISTRAL",2,0.0,null,32,2.7,184.0,80001.0,1007,4838.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T19:00:00.000000000Z",30.2,27.37,30.2,"MISTRAL",1,0.0,null,44,1.6,215.0,80001.0,1008,4847.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T20:00:00.000000000Z",30.0,25.54,30.0,"CORRETTIVO",1,0.0,null,51,1.4,231.0,80000.0,1008,4861.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T21:00:00.000000000Z",29.9,24.4,29.9,"MISTRAL",1,0.0,null,55,2.0,243.0,80001.0,1008,4871.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T22:00:00.000000000Z",28.7,23.71,28.7,"MISTRAL",1,0.0,null,56,2.4,253.0,80000.0,1008,4872.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-20T23:00:00.000000000Z",28.3,22.98,28.3,"MISTRAL",1,0.0,null,57,2.6,259.0,80002.0,1008,4869.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T00:00:00.000000000Z",28.4,22.06,28.4,"CORRETTIVO",1,0.0,null,59,2.7,262.0,80001.0,1009,4856.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T01:00:00.000000000Z",28.0,21.18,28.0,"CORRETTIVO",1,0.0,null,61,2.8,260.0,80002.0,1009,4832.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T02:00:00.000000000Z",27.2,20.34,27.2,"MISTRAL",1,0.0,null,63,2.7,260.0,80000.0,1009,4806.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T03:00:00.000000000Z",26.3,19.54,26.3,"MISTRAL",1,0.0,null,66,2.5,259.0,80002.0,1009,4782.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T04:00:00.000000000Z",25.7,19.66,25.7,"MISTRAL",1,0.0,null,71,3.4,249.0,24200.0,1010,4785.0,5.6,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T05:00:00.000000000Z",25.6,22.78,25.6,"MISTRAL",1,0.0,null,63,2.8,245.0,24200.0,1010,4766.0,4.7,0.73,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T06:00:00.000000000Z",25.2,25.95,25.2,"MISTRAL",1,0.0,null,53,2.5,248.0,24200.0,1010,4746.0,3.8,2.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T07:00:00.000000000Z",23.6,28.36,23.6,"MISTRAL",1,0.0,null,55,1.3,215.0,24200.0,1010,4696.0,1.7,3.86,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T08:00:00.000000000Z",23.7,30.13,23.7,"MISTRAL",1,0.0,null,48,1.6,144.0,24200.0,1010,4661.0,1.9,5.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T09:00:00.000000000Z",24.2,31.67,24.2,"MISTRAL",2,0.0,null,44,2.2,132.0,24200.0,1009,4621.0,2.5,7.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T10:00:00.000000000Z",25.6,32.7,25.6,"MISTRAL",2,0.0,null,42,1.8,134.0,24200.0,1009,4589.0,2.1,8.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T11:00:00.000000000Z",27.5,33.53,27.5,"MISTRAL",2,0.0,null,39,1.7,153.0,24200.0,1008,4581.0,2.0,8.72,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T12:00:00.000000000Z",29.0,34.21,29.0,"MISTRAL",2,0.0,null,37,1.8,172.0,24200.0,1008,4565.0,2.3,7.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T13:00:00.000000000Z",30.4,34.29,30.4,"MISTRAL",3,0.0,null,36,2.1,162.0,24200.0,1008,4540.0,2.7,6.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T14:00:00.000000000Z",30.8,34.12,30.8,"MISTRAL",4,0.01,11.0,36,2.4,164.0,24200.0,1007,4517.0,3.0,1.0,3.7,null,null,1.0,0.0,null,null]
[2743,"fermo","2025-07-21T15:00:00.000000000Z",31.1,33.78,31.1,"MISTRAL",4,0.01,11.0,36,2.0,170.0,24200.0,1007,4499.0,3.1,0.62,0.0,null,null,0.5,0.0,null,null]
[2743,"fermo","2025-07-21T16:00:00.000000000Z",31.2,32.69,31.2,"MISTRAL",4,0.0,null,38,2.1,206.0,24200.0,1008,4476.0,5.4,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T17:00:00.000000000Z",31.1,32.31,31.1,"MISTRAL",4,0.0,null,33,3.1,232.0,24200.0,1008,4444.0,8.0,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T18:00:00.000000000Z",30.2,30.64,30.2,"MISTRAL",4,0.0,null,38,3.1,240.0,24200.0,1009,4421.0,8.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T19:00:00.000000000Z",29.7,26.67,29.7,"MISTRAL",1,0.0,null,52,3.0,214.0,80001.0,1008,4495.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T20:00:00.000000000Z",29.7,25.25,29.7,"MISTRAL",1,0.0,null,52,3.2,226.0,80001.0,1008,4476.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T21:00:00.000000000Z",30.6,25.46,30.6,"MISTRAL",1,0.0,null,50,3.1,239.0,80000.0,1009,4450.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T22:00:00.000000000Z",30.7,25.07,30.7,"MISTRAL",1,0.0,null,52,3.0,250.0,80002.0,1009,4440.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-21T23:00:00.000000000Z",27.8,23.99,27.8,"MISTRAL",1,0.0,null,54,2.9,258.0,80002.0,1009,4430.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T00:00:00.000000000Z",27.9,22.94,27.9,"MISTRAL",1,0.0,null,57,2.6,266.0,80000.0,1009,4426.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T01:00:00.000000000Z",28.5,22.36,28.5,"MISTRAL",1,0.0,null,59,2.4,270.0,80001.0,1010,4449.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T02:00:00.000000000Z",28.7,21.78,28.7,"MISTRAL",1,0.0,null,62,2.4,270.0,80000.0,1010,4468.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T03:00:00.000000000Z",28.1,21.71,28.1,"MISTRAL",1,0.0,null,64,2.4,268.0,80001.0,1010,4489.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T04:00:00.000000000Z",27.0,21.81,27.0,"MISTRAL",1,0.0,null,64,2.4,268.0,80001.0,1011,4520.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T05:00:00.000000000Z",26.4,23.91,26.4,"MISTRAL",1,0.0,null,56,2.4,268.0,80001.0,1011,4556.0,3.0,0.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T06:00:00.000000000Z",26.2,26.25,26.2,"MISTRAL",1,0.0,null,47,2.7,268.0,80001.0,1011,4600.0,2.6,1.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T07:00:00.000000000Z",25.6,28.26,25.6,"MISTRAL",1,0.0,null,41,2.5,279.0,80001.0,1011,4658.0,2.4,2.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T08:00:00.000000000Z",25.7,29.52,25.7,"MISTRAL",2,0.0,null,36,2.5,284.0,80001.0,1011,4714.0,2.1,4.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T09:00:00.000000000Z",26.0,30.76,26.0,"MISTRAL",2,0.0,null,30,2.4,287.0,80000.0,1011,4773.0,1.8,6.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T10:00:00.000000000Z",26.6,31.71,26.6,"MISTRAL",2,0.0,null,29,2.2,291.0,80001.0,1011,4828.0,1.6,8.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T11:00:00.000000000Z",27.4,32.53,27.4,"MISTRAL",2,0.0,null,29,1.9,298.0,80001.0,1010,4881.0,1.3,8.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T12:00:00.000000000Z",29.6,32.59,29.6,"MISTRAL",2,0.0,null,28,1.8,308.0,80001.0,1010,4933.0,1.2,8.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T13:00:00.000000000Z",30.0,32.12,30.0,"MISTRAL",2,0.0,null,31,1.4,326.0,80002.0,1010,4961.0,1.4,7.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T14:00:00.000000000Z",31.6,31.4,31.6,"CORRETTIVO",2,0.0,null,34,1.5,340.0,80002.0,1010,4985.0,2.2,5.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-22T15:00:00.000000000Z",32.9,30.45,32.9,"MISTRAL",2,0.0,null,38,2.1,346.0,80001.0,1010,5006.0,2.9,3.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-07-23T00:00:00.000000000Z",26.3,21.64,26.3,"MISTRAL",1,0.0,null,59,1.6,256.0,80000.0,1012,4793.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T01:00:00.000000000Z",26.4,21.0,26.4,"MISTRAL",1,0.0,null,60,1.8,264.0,80000.0,1012,4773.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T02:00:00.000000000Z",25.9,20.44,25.9,"MISTRAL",1,0.0,null,61,2.0,267.0,80001.0,1013,4753.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T03:00:00.000000000Z",25.5,19.96,25.5,"MISTRAL",1,0.0,null,62,2.2,273.0,80000.0,1013,4735.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T04:00:00.000000000Z",24.6,19.5,24.6,"MISTRAL",1,0.0,null,61,2.2,275.0,80001.0,1013,4725.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T05:00:00.000000000Z",25.0,21.56,25.0,"MISTRAL",1,0.0,null,51,2.3,272.0,80001.0,1013,4715.0,2.4,0.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T06:00:00.000000000Z",26.2,25.03,26.2,"MISTRAL",1,0.0,null,40,2.5,270.0,80000.0,1013,4706.0,1.7,1.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T07:00:00.000000000Z",24.3,28.12,24.3,"CORRETTIVO",1,0.0,null,32,2.2,270.0,80002.0,1012,4689.0,1.3,3.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T08:00:00.000000000Z",24.5,29.71,24.5,"MISTRAL",1,0.0,null,28,2.0,273.0,80002.0,1012,4674.0,0.7,5.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T09:00:00.000000000Z",24.3,31.02,24.3,"MISTRAL",2,0.0,null,25,1.8,279.0,80000.0,1012,4657.0,0.6,7.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T10:00:00.000000000Z",24.9,32.16,24.9,"MISTRAL",2,0.0,null,28,2.0,290.0,80001.0,1012,4643.0,1.0,8.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T11:00:00.000000000Z",26.2,33.08,26.2,"MISTRAL",2,0.0,null,30,2.1,305.0,80001.0,1012,4629.0,1.3,9.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T12:00:00.000000000Z",29.1,33.58,29.1,"MISTRAL",2,0.0,null,34,2.1,317.0,80000.0,1011,4613.0,1.5,8.8,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T13:00:00.000000000Z",31.3,33.72,31.3,"MISTRAL",2,0.0,null,33,1.9,328.0,80001.0,1011,4607.0,1.8,7.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T14:00:00.000000000Z",31.7,33.5,31.7,"MISTRAL",2,0.0,null,34,1.9,339.0,80002.0,1011,4601.0,2.2,5.71,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T15:00:00.000000000Z",31.1,32.95,31.1,"MISTRAL",2,0.0,null,34,2.0,342.0,80002.0,1011,4597.0,2.5,3.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T16:00:00.000000000Z",30.7,32.11,30.7,"MISTRAL",2,0.0,null,35,1.9,335.0,80000.0,1010,4582.0,2.7,1.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T17:00:00.000000000Z",30.8,30.95,30.8,"MISTRAL",2,0.0,null,37,1.6,284.0,80001.0,1010,4566.0,3.1,0.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T18:00:00.000000000Z",30.9,29.06,30.9,"MISTRAL",1,0.0,null,41,2.2,227.0,80001.0,1011,4547.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T19:00:00.000000000Z",30.5,25.91,30.5,"MISTRAL",1,0.0,null,47,2.5,207.0,80001.0,1011,4526.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T20:00:00.000000000Z",29.9,24.75,29.9,"MISTRAL",1,0.0,null,52,2.5,212.0,80000.0,1011,4504.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T21:00:00.000000000Z",29.2,24.06,29.2,"MISTRAL",1,0.0,null,56,2.2,219.0,80001.0,1011,4477.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T22:00:00.000000000Z",28.4,23.52,28.4,"MISTRAL",1,0.0,null,58,2.3,225.0,80001.0,1011,4438.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-23T23:00:00.000000000Z",27.4,22.92,27.4,"MISTRAL",1,0.0,null,60,2.3,236.0,80001.0,1011,4403.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T00:00:00.000000000Z",27.7,21.11,27.7,"MISTRAL",1,0.0,null,62,2.3,247.0,80002.0,1011,4371.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T01:00:00.000000000Z",27.1,19.93,27.1,"MISTRAL",1,0.0,null,61,2.2,254.0,80001.0,1011,4335.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T02:00:00.000000000Z",26.1,19.56,26.1,"MISTRAL",1,0.0,null,60,2.1,259.0,80001.0,1011,4295.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T03:00:00.000000000Z",27.8,19.29,27.8,"MISTRAL",1,0.0,null,59,1.9,258.0,80002.0,1011,4254.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T04:00:00.000000000Z",27.1,20.87,27.1,"MISTRAL",1,0.0,null,46,2.6,260.0,24200.0,1012,4088.0,2.7,0.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T05:00:00.000000000Z",25.5,22.96,25.5,"MISTRAL",1,0.0,null,45,1.9,253.0,24200.0,1012,4081.0,2.4,0.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T06:00:00.000000000Z",25.8,26.06,25.8,"MISTRAL",3,0.0,null,40,null,null,24200.0,1012,4148.0,1.4,1.97,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T07:00:00.000000000Z",25.9,28.5,25.9,"MISTRAL",1,0.0,null,39,2.6,91.0,24200.0,1012,4199.0,3.0,3.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T08:00:00.000000000Z",26.05,29.83,26.05,"CORRETTIVO",1,0.0,null,43,4.1,101.0,24200.0,1012,4188.0,5.0,5.65,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T09:00:00.000000000Z",24.9,30.93,24.9,"MISTRAL",3,0.0,null,47,4.5,100.0,24200.0,1012,4213.0,5.4,7.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T10:00:00.000000000Z",25.15,31.98,25.15,"CORRETTIVO",3,0.0,null,47,4.4,93.0,24200.0,1011,4160.0,5.2,8.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T11:00:00.000000000Z",28.4,32.67,28.4,"MISTRAL",3,0.0,null,46,4.8,96.0,24200.0,1011,4193.0,5.7,7.81,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T12:00:00.000000000Z",29.6,32.93,29.6,"MISTRAL",3,0.0,null,41,3.5,105.0,24200.0,1011,4158.0,3.8,0.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T13:00:00.000000000Z",30.5,32.15,30.5,"MISTRAL",3,0.0,null,54,3.9,102.0,24200.0,1011,4221.0,4.8,6.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T14:00:00.000000000Z",30.7,33.1,30.7,"MISTRAL",3,0.0,null,42,2.2,115.0,24200.0,1011,4384.0,2.4,3.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-24T15:00:00.000000000Z",31.0,33.02,31.0,"MISTRAL",3,0.0,null,31,1.2,233.0,24200.0,1011,4369.0,3.4,0.68,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T00:00:00.000000000Z",26.8,23.0,26.8,"MISTRAL",4,0.0,null,51,2.1,259.0,24200.0,1012,4300.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T01:00:00.000000000Z",27.7,22.05,27.7,"MISTRAL",1,0.0,null,57,3.0,232.0,24000.0,1012,4351.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T02:00:00.000000000Z",28.2,21.84,28.2,"MISTRAL",1,0.0,null,51,2.5,247.0,24200.0,1013,4335.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T03:00:00.000000000Z",25.7,21.4,25.7,"MISTRAL",1,0.0,null,49,2.1,261.0,24200.0,1013,4297.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T04:00:00.000000000Z",26.1,21.48,26.1,"MISTRAL",1,0.0,null,41,1.3,224.0,24200.0,1013,4300.0,1.5,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T05:00:00.000000000Z",24.8,23.46,24.8,"MISTRAL",1,0.0,null,42,1.1,190.0,24200.0,1013,4269.0,2.7,0.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T06:00:00.000000000Z",25.53,25.9,25.53,"CORRETTIVO",4,0.0,null,41,1.1,141.0,24200.0,1013,4258.0,3.0,1.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T07:00:00.000000000Z",25.0,27.27,25.0,"MISTRAL",3,0.0,null,40,2.6,112.0,24200.0,1013,4257.0,3.3,2.75,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T08:00:00.000000000Z",23.4,28.72,23.4,"MISTRAL",4,0.0,null,41,3.3,104.0,24200.0,1013,4308.0,4.0,5.45,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T09:00:00.000000000Z",24.7,30.01,24.7,"MISTRAL",3,0.0,null,38,3.4,99.0,24200.0,1013,4346.0,4.1,5.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T10:00:00.000000000Z",25.3,30.79,25.3,"MISTRAL",3,0.0,null,37,2.6,95.0,24200.0,1013,4371.0,3.1,2.86,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T11:00:00.000000000Z",28.1,31.05,28.1,"MISTRAL",3,0.0,null,40,3.8,76.0,24200.0,1012,4435.0,4.5,8.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T12:00:00.000000000Z",29.9,31.38,29.9,"MISTRAL",3,0.0,null,43,3.4,55.0,24200.0,1012,4403.0,3.9,7.71,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T13:00:00.000000000Z",30.3,31.5,30.3,"MISTRAL",3,0.0,null,48,3.8,57.0,24200.0,1011,4486.0,4.4,6.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T14:00:00.000000000Z",30.4,31.15,30.4,"MISTRAL",3,0.0,null,47,4.2,52.0,24000.0,1011,4487.0,5.0,4.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T15:00:00.000000000Z",29.74,30.43,29.74,"CORRETTIVO",3,0.0,null,50,4.8,38.0,24200.0,1011,4473.0,5.9,2.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T16:00:00.000000000Z",29.7,29.29,29.7,"MISTRAL",3,0.0,null,63,5.3,23.0,24200.0,1011,4462.0,6.6,0.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T17:00:00.000000000Z",29.2,27.94,29.2,"MISTRAL",3,0.0,11.0,67,4.7,7.0,24200.0,1012,4464.0,5.9,0.11,0.0,4314.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T18:00:00.000000000Z",29.17,26.43,29.17,"CORRETTIVO",3,0.0,null,69,4.2,352.0,24000.0,1012,4398.0,5.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T19:00:00.000000000Z",28.6,24.81,28.6,"MISTRAL",1,0.0,null,72,3.6,347.0,24200.0,1012,4396.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T20:00:00.000000000Z",28.4,23.92,28.4,"MISTRAL",1,0.0,null,75,2.4,346.0,24200.0,1012,4333.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T21:00:00.000000000Z",27.6,23.15,27.6,"MISTRAL",1,0.0,null,78,2.5,338.0,24200.0,1011,4251.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T22:00:00.000000000Z",26.5,22.4,26.5,"MISTRAL",3,0.0,null,83,2.9,339.0,24200.0,1012,4312.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-25T23:00:00.000000000Z",25.3,21.68,25.3,"MISTRAL",4,0.0,null,84,3.0,334.0,24200.0,1012,4307.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T00:00:00.000000000Z",25.1,20.98,25.1,"CORRETTIVO",4,0.0,null,82,3.2,326.0,24200.0,1012,4319.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T01:00:00.000000000Z",24.5,20.39,24.5,"MISTRAL",4,0.0,null,90,1.5,278.0,24000.0,1011,4332.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T02:00:00.000000000Z",23.6,20.37,23.6,"MISTRAL",4,0.0,null,85,1.7,319.0,24200.0,1011,4288.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T03:00:00.000000000Z",23.0,20.55,23.0,"MISTRAL",4,0.0,11.0,80,0.9,349.0,24200.0,1011,4194.0,2.4,0.0,0.0,4044.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T04:00:00.000000000Z",22.5,20.37,22.5,"MISTRAL",8,0.0,11.0,83,null,null,24200.0,1011,4138.0,0.9,0.0,0.0,3988.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T05:00:00.000000000Z",22.2,20.6,22.2,"MISTRAL",8,0.0,11.0,85,1.2,349.0,24200.0,1011,4168.0,2.6,0.12,0.0,4018.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T06:00:00.000000000Z",22.0,21.26,22.0,"MISTRAL",8,0.0,11.0,79,0.6,347.0,24200.0,1011,4182.0,1.3,0.06,0.0,4032.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T07:00:00.000000000Z",21.6,21.66,21.6,"MISTRAL",8,0.0,11.0,83,1.3,143.0,23100.0,1011,4106.0,1.9,0.03,0.0,3956.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T08:00:00.000000000Z",21.4,22.98,21.4,"MISTRAL",4,0.0,11.0,84,0.8,75.0,24200.0,1011,4070.0,1.5,3.64,0.0,3920.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T09:00:00.000000000Z",21.5,24.61,21.5,"MISTRAL",4,0.0,null,68,2.7,97.0,24200.0,1011,4172.0,3.2,0.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T10:00:00.000000000Z",22.3,25.5,22.3,"MISTRAL",4,0.0,null,73,2.5,91.0,24200.0,1011,4207.0,3.0,5.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T11:00:00.000000000Z",23.4,27.5,23.4,"MISTRAL",4,0.0,null,62,2.4,70.0,24200.0,1010,4038.0,2.9,5.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T12:00:00.000000000Z",24.6,27.86,24.6,"MISTRAL",4,0.0,11.0,60,3.3,85.0,24200.0,1010,3869.0,4.0,0.81,45.1,3656.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-26T13:00:00.000000000Z",24.8,27.45,24.8,"MISTRAL",4,0.0,11.0,65,3.2,75.0,24200.0,1010,3871.0,4.0,1.21,50.8,3649.0,"",0.991,0.0,null,null]
[2743,"fermo","2025-07-26T14:00:00.000000000Z",25.3,27.35,25.3,"MISTRAL",5,0.38,11.0,66,2.7,76.0,24200.0,1009,3836.0,3.3,1.58,54.2,3622.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-26T15:00:00.000000000Z",25.8,27.36,25.8,"CORRETTIVO",16,2.14,11.0,68,2.7,94.0,24200.0,1009,3696.0,3.3,0.9,56.5,3464.0,"",0.984,0.0,null,null]
[2743,"fermo","2025-07-26T16:00:00.000000000Z",25.9,26.9,25.9,"MISTRAL",4,0.0,11.0,75,1.8,112.0,24200.0,1009,3754.0,2.2,0.07,60.1,3495.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-26T17:00:00.000000000Z",24.5,26.01,24.5,"MISTRAL",4,0.14,11.0,78,1.0,7.0,24200.0,1009,3729.0,1.3,0.14,35.6,3579.0,"",0.991,0.0,null,null]
[2743,"fermo","2025-07-26T18:00:00.000000000Z",21.7,24.39,21.7,"MISTRAL",1,0.0,11.0,82,2.9,360.0,24200.0,1009,3736.0,3.7,0.01,13.7,3586.0,"",0.633,0.0,null,null]
[2743,"fermo","2025-07-26T19:00:00.000000000Z",21.2,22.7,21.2,"MISTRAL",1,0.0,11.0,88,2.3,352.0,24200.0,1009,3638.0,3.2,0.0,20.8,3488.0,"",0.8,0.0,null,null]
[2743,"fermo","2025-07-26T20:00:00.000000000Z",23.1,21.72,23.1,"MISTRAL",1,0.0,11.0,86,2.1,335.0,24200.0,1009,3605.0,4.3,0.0,5.9,3455.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-26T21:00:00.000000000Z",21.5,20.59,21.5,"MISTRAL",1,0.0,null,81,2.7,282.0,24200.0,1009,3569.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T22:00:00.000000000Z",20.9,19.65,20.9,"MISTRAL",3,0.0,null,72,3.5,281.0,24200.0,1009,3478.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-26T23:00:00.000000000Z",19.9,19.25,19.9,"MISTRAL",1,0.0,11.0,67,2.8,286.0,24200.0,1010,3442.0,6.5,0.0,0.0,3292.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T00:00:00.000000000Z",19.7,19.19,19.7,"MISTRAL",1,0.0,null,66,2.1,255.0,24200.0,1010,3294.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T01:00:00.000000000Z",19.3,18.25,19.3,"MISTRAL",1,0.0,null,73,3.0,257.0,24000.0,1010,3258.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T02:00:00.000000000Z",18.6,17.94,18.6,"MISTRAL",1,0.0,null,75,1.5,275.0,24200.0,1011,3350.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T03:00:00.000000000Z",18.8,17.74,18.8,"MISTRAL",1,0.0,null,75,2.0,258.0,24200.0,1011,3349.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T04:00:00.000000000Z",18.5,17.56,18.5,"MISTRAL",1,0.0,null,76,2.7,259.0,24200.0,1011,3405.0,4.6,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T05:00:00.000000000Z",19.3,19.18,19.3,"MISTRAL",1,0.0,null,72,2.6,272.0,24200.0,1010,3470.0,4.1,0.66,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T06:00:00.000000000Z",19.8,21.52,19.8,"MISTRAL",1,0.0,null,59,3.3,285.0,24200.0,1010,3590.0,4.5,1.94,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T07:00:00.000000000Z",19.8,23.56,19.8,"MISTRAL",1,0.0,null,49,3.4,281.0,24200.0,1009,3681.0,4.7,3.75,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T08:00:00.000000000Z",19.5,25.21,19.5,"MISTRAL",1,0.0,null,42,3.8,301.0,24200.0,1010,3596.0,5.0,5.72,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T09:00:00.000000000Z",19.5,26.58,19.5,"MISTRAL",1,0.0,null,41,4.6,315.0,24200.0,1010,3700.0,5.7,7.39,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T10:00:00.000000000Z",20.2,27.75,20.2,"MISTRAL",1,0.0,null,40,5.4,315.0,24200.0,1010,3648.0,6.7,8.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T11:00:00.000000000Z",20.9,28.66,20.9,"MISTRAL",1,0.0,null,40,5.2,321.0,24200.0,1009,3744.0,6.4,8.67,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T12:00:00.000000000Z",24.0,29.41,24.0,"MISTRAL",1,0.0,null,38,4.6,325.0,24200.0,1009,3855.0,5.7,7.96,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T13:00:00.000000000Z",24.9,29.17,24.9,"MISTRAL",3,0.0,null,37,4.4,337.0,24200.0,1009,3898.0,5.4,6.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T14:00:00.000000000Z",26.2,28.9,26.2,"MISTRAL",3,0.0,null,39,4.3,338.0,24200.0,1008,3906.0,5.3,4.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T15:00:00.000000000Z",26.8,28.37,26.8,"MISTRAL",3,0.0,null,42,3.3,7.0,24200.0,1007,3944.0,3.9,2.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T16:00:00.000000000Z",27.5,27.46,27.5,"MISTRAL",3,0.0,null,58,3.8,48.0,24200.0,1007,3816.0,4.5,0.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T17:00:00.000000000Z",28.0,25.96,28.0,"MISTRAL",3,0.0,11.0,69,1.8,77.0,24200.0,1008,3784.0,2.1,0.07,39.5,3568.0,"",0.9,0.0,null,null]
[2743,"fermo","2025-07-27T18:00:00.000000000Z",28.1,24.51,28.1,"MISTRAL",3,0.0,null,70,0.6,145.0,24200.0,1008,3848.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T19:00:00.000000000Z",28.1,23.3,28.1,"MISTRAL",4,0.0,11.0,75,0.7,110.0,24200.0,1008,3800.0,0.9,0.0,17.1,3650.0,"",0.3,0.0,null,null]
[2743,"fermo","2025-07-27T20:00:00.000000000Z",27.1,22.65,27.1,"MISTRAL",4,0.0,null,78,1.4,110.0,24200.0,1008,3861.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T21:00:00.000000000Z",26.0,22.03,26.0,"MISTRAL",4,0.0,null,82,1.5,152.0,24200.0,1007,3821.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T22:00:00.000000000Z",24.4,21.64,24.4,"MISTRAL",4,0.12,null,83,1.1,130.0,24200.0,1007,3781.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-27T23:00:00.000000000Z",23.2,21.4,23.2,"MISTRAL",5,0.27,null,85,1.1,124.0,24200.0,1007,3758.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T00:00:00.000000000Z",23.2,20.94,23.2,"MISTRAL",5,0.13,null,86,1.6,134.0,24200.0,1007,3714.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T01:00:00.000000000Z",23.4,19.99,23.4,"MISTRAL",4,0.0,null,71,3.6,240.0,24200.0,1007,3686.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T02:00:00.000000000Z",22.92,19.65,22.92,"CORRETTIVO",4,0.0,null,72,2.3,255.0,24200.0,1006,3601.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T03:00:00.000000000Z",22.68,19.4,22.68,"CORRETTIVO",4,0.0,null,72,2.2,268.0,24200.0,1006,3549.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T04:00:00.000000000Z",22.22,19.0,22.22,"CORRETTIVO",3,0.0,11.0,73,1.3,261.0,24200.0,1006,3587.0,0.6,0.04,10.6,3437.0,"",0.933,0.0,null,null]
[2743,"fermo","2025-07-28T05:00:00.000000000Z",23.2,20.3,23.2,"MISTRAL",4,0.0,null,71,1.1,248.0,24200.0,1005,3630.0,0.7,0.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T06:00:00.000000000Z",22.9,21.71,22.9,"MISTRAL",4,0.0,null,64,null,null,24200.0,1005,3612.0,1.1,0.92,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T07:00:00.000000000Z",21.3,22.62,21.3,"MISTRAL",4,0.0,null,61,1.9,98.0,24200.0,1004,3606.0,2.2,3.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T08:00:00.000000000Z",22.5,23.72,22.5,"MISTRAL",4,0.0,null,55,3.3,103.0,24200.0,1004,3595.0,4.0,2.71,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T09:00:00.000000000Z",22.0,24.64,22.0,"MISTRAL",4,0.0,null,54,4.0,103.0,24200.0,1003,3582.0,5.0,2.28,0.0,3432.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-28T10:00:00.000000000Z",22.7,25.09,22.7,"MISTRAL",4,0.0,11.0,56,4.5,125.0,24200.0,1003,3542.0,5.8,2.93,20.0,3392.0,"",0.37,0.0,null,null]
[2743,"fermo","2025-07-28T11:00:00.000000000Z",23.6,23.35,23.6,"MISTRAL",8,0.0,11.0,57,4.9,116.0,24200.0,1002,3509.0,6.3,1.53,44.9,3342.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-28T12:00:00.000000000Z",23.7,22.25,23.7,"MISTRAL",8,0.0,11.0,68,5.6,113.0,24200.0,1000,3596.0,7.7,0.05,51.5,3403.0,"",0.95,0.0,null,null]
[2743,"fermo","2025-07-28T13:00:00.000000000Z",24.6,21.49,24.6,"MISTRAL",8,0.0,11.0,88,5.1,146.0,7000.0,998,3492.0,8.8,0.0,59.1,2572.0,"",0.136,0.0,null,null]
[2743,"fermo","2025-07-28T14:00:00.000000000Z",22.8,21.03,22.8,"MISTRAL",8,0.0,11.0,88,5.3,177.0,23100.0,998,3454.0,8.5,0.0,59.4,2772.0,"",0.27,0.0,null,null]
[2743,"fermo","2025-07-28T15:00:00.000000000Z",20.1,20.4,20.1,"MISTRAL",8,0.0,11.0,87,5.6,192.0,18900.0,998,3515.0,8.7,0.0,65.0,2750.0,"",0.271,0.0,null,null]
[2743,"fermo","2025-07-28T16:00:00.000000000Z",19.6,19.68,19.6,"MISTRAL",8,0.0,11.0,92,5.3,232.0,4000.0,999,3488.0,8.2,0.0,50.8,2393.0,"",0.105,0.0,null,null]
[2743,"fermo","2025-07-28T17:00:00.000000000Z",19.1,19.11,19.1,"MISTRAL",8,0.0,11.0,94,6.8,275.0,4300.0,999,3649.0,13.6,0.0,38.9,2299.0,"",0.036,0.0,null,null]
[2743,"fermo","2025-07-28T18:00:00.000000000Z",18.1,18.7,18.1,"MISTRAL",13,1.93,11.0,94,6.1,285.0,4500.0,999,3555.0,10.8,0.0,26.7,2312.0,"",0.022,0.0,null,null]
[2743,"fermo","2025-07-28T19:00:00.000000000Z",18.0,18.36,18.0,"MISTRAL",13,4.07,11.0,95,4.8,279.0,2500.0,998,3677.0,8.9,0.0,29.9,2244.0,"",0.013,0.0,null,null]
[2743,"fermo","2025-07-28T20:00:00.000000000Z",17.9,18.06,17.9,"MISTRAL",13,3.02,11.0,97,3.7,7.0,2100.0,997,3508.0,8.3,0.0,25.1,1681.0,"",0.009,0.0,null,null]
[2743,"fermo","2025-07-28T21:00:00.000000000Z",17.8,17.94,17.8,"CORRETTIVO",13,3.28,11.0,98,5.2,25.0,1600.0,998,3573.0,10.8,0.0,31.4,1953.0,"",0.018,0.0,null,null]
[2743,"fermo","2025-07-28T22:00:00.000000000Z",17.1,17.9,17.1,"MISTRAL",13,6.51,11.0,98,5.3,63.0,3000.0,1001,3375.0,9.0,0.0,40.7,2107.0,"",0.06,0.0,null,null]
[2743,"fermo","2025-07-28T23:00:00.000000000Z",16.9,17.59,16.9,"MISTRAL",13,9.21,11.0,98,7.0,7.0,2700.0,1002,3435.0,12.4,0.0,31.6,2634.0,"",0.081,0.0,null,null]
[2743,"fermo","2025-07-29T00:00:00.000000000Z",17.0,17.53,17.0,"MISTRAL",10,8.43,11.0,96,7.6,351.0,7000.0,1002,3473.0,12.6,0.0,20.1,2695.0,"",0.035,0.0,null,null]
[2743,"fermo","2025-07-29T01:00:00.000000000Z",17.3,17.32,17.3,"MISTRAL",10,10.15,11.0,95,4.4,309.0,24200.0,1005,3344.0,9.9,0.0,23.1,3149.0,"",0.533,0.0,null,null]
[2743,"fermo","2025-07-29T02:00:00.000000000Z",17.1,17.56,17.1,"MISTRAL",10,16.93,11.0,97,6.2,331.0,10600.0,1005,3395.0,9.8,0.0,17.4,3010.0,"",0.135,0.0,null,null]
[2743,"fermo","2025-07-29T03:00:00.000000000Z",16.9,17.88,16.9,"MISTRAL",10,11.69,11.0,94,4.8,320.0,24200.0,1005,3469.0,8.5,0.0,0.0,3269.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T04:00:00.000000000Z",17.3,17.78,17.3,"MISTRAL",8,0.0,11.0,94,5.7,345.0,24200.0,1008,3295.0,10.4,0.0,31.7,2978.0,"",0.819,0.0,null,null]
[2743,"fermo","2025-07-29T05:00:00.000000000Z",17.0,18.06,17.0,"MISTRAL",8,0.0,11.0,92,5.0,343.0,24200.0,1010,3291.0,9.6,0.03,27.9,3025.0,"",0.886,0.0,null,null]
[2743,"fermo","2025-07-29T06:00:00.000000000Z",17.1,18.37,17.1,"MISTRAL",8,0.0,11.0,92,5.1,343.0,24200.0,1010,3304.0,9.6,0.18,17.9,3140.0,"",0.462,0.0,null,null]
[2743,"fermo","2025-07-29T07:00:00.000000000Z",17.3,18.32,17.3,"MISTRAL",8,0.0,11.0,90,5.0,346.0,24200.0,1010,3296.0,8.6,0.22,17.6,3129.0,"",0.5,0.0,null,null]
[2743,"fermo","2025-07-29T08:00:00.000000000Z",17.5,18.26,17.5,"MISTRAL",10,2.1,11.0,87,3.9,352.0,24200.0,1011,3308.0,6.2,0.5,0.0,3158.0,"",0.006,0.0,null,null]
[2743,"fermo","2025-07-29T09:00:00.000000000Z",17.9,18.54,17.9,"MISTRAL",10,3.21,11.0,90,4.7,2.0,16600.0,1011,3367.0,7.1,0.07,19.6,2980.0,"",0.161,0.0,null,null]
[2743,"fermo","2025-07-29T10:00:00.000000000Z",18.5,18.29,18.5,"MISTRAL",10,3.38,11.0,92,5.9,2.0,17000.0,1012,3367.0,9.4,0.03,16.5,2929.0,"",0.273,0.0,null,null]
[2743,"fermo","2025-07-29T11:00:00.000000000Z",18.4,18.8,18.4,"MISTRAL",10,2.95,11.0,92,4.4,338.0,18500.0,1012,3371.0,6.9,0.04,9.5,3060.0,"",0.117,0.0,null,null]
[2743,"fermo","2025-07-29T12:00:00.000000000Z",18.2,19.42,18.2,"MISTRAL",10,2.29,11.0,92,5.1,345.0,24200.0,1013,3392.0,8.2,0.15,5.7,3040.0,"",0.119,0.0,null,null]
[2743,"fermo","2025-07-29T13:00:00.000000000Z",19.5,19.89,19.5,"MISTRAL",8,0.0,11.0,89,4.7,324.0,24200.0,1014,3426.0,7.1,0.58,0.0,3276.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T14:00:00.000000000Z",20.57,20.34,20.57,"CORRETTIVO",4,0.25,11.0,83,4.4,324.0,24200.0,1014,3479.0,6.2,1.61,0.0,3329.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T15:00:00.000000000Z",21.3,20.84,21.3,"MISTRAL",4,0.0,11.0,71,4.6,328.0,24200.0,1014,3520.0,6.1,2.04,0.0,3370.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T16:00:00.000000000Z",21.5,21.07,21.5,"MISTRAL",3,0.0,null,67,4.2,332.0,24200.0,1014,3518.0,5.4,1.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T17:00:00.000000000Z",21.6,20.75,21.6,"MISTRAL",3,0.0,null,67,4.0,334.0,24200.0,1014,3523.0,5.2,0.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T18:00:00.000000000Z",21.7,19.78,21.7,"MISTRAL",1,0.0,null,72,3.5,335.0,24200.0,1014,3546.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T19:00:00.000000000Z",22.4,18.19,22.4,"MISTRAL",1,0.0,null,82,2.1,328.0,24200.0,1015,3556.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T20:00:00.000000000Z",22.9,17.37,22.9,"MISTRAL",1,0.0,null,86,2.3,309.0,24200.0,1015,3573.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T21:00:00.000000000Z",23.3,16.76,23.3,"MISTRAL",1,0.0,null,89,2.3,297.0,24200.0,1015,3581.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T22:00:00.000000000Z",22.2,16.34,22.2,"MISTRAL",1,0.0,null,89,2.3,289.0,24200.0,1016,3567.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-29T23:00:00.000000000Z",20.8,16.02,20.8,"MISTRAL",1,0.0,null,87,2.5,286.0,24200.0,1016,3560.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T00:00:00.000000000Z",20.0,15.74,20.0,"MISTRAL",1,0.0,null,87,2.4,288.0,24200.0,1016,3530.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T01:00:00.000000000Z",19.5,15.4,19.5,"MISTRAL",1,0.0,null,90,3.0,262.0,24000.0,1015,3621.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T02:00:00.000000000Z",19.3,15.3,19.3,"MISTRAL",1,0.0,null,88,2.6,278.0,24200.0,1016,3600.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T03:00:00.000000000Z",18.7,15.16,18.7,"MISTRAL",1,0.0,null,88,2.6,280.0,24200.0,1016,3596.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T04:00:00.000000000Z",18.8,15.22,18.8,"MISTRAL",1,0.0,null,87,2.5,283.0,24200.0,1016,3608.0,4.7,0.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T05:00:00.000000000Z",18.7,16.51,18.7,"MISTRAL",1,0.0,null,82,2.5,286.0,24200.0,1016,3595.0,4.9,0.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T06:00:00.000000000Z",18.1,18.66,18.1,"MISTRAL",1,0.0,null,71,3.3,312.0,24200.0,1016,3586.0,5.0,1.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T07:00:00.000000000Z",17.9,20.51,17.9,"MISTRAL",1,0.0,null,64,3.5,330.0,24200.0,1016,3572.0,4.5,3.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T08:00:00.000000000Z",18.1,21.92,18.1,"MISTRAL",1,0.0,null,62,3.3,346.0,24200.0,1016,3547.0,4.2,5.66,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T09:00:00.000000000Z",18.1,23.12,18.1,"MISTRAL",1,0.0,null,61,3.2,0.0,24200.0,1016,3510.0,3.9,7.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T10:00:00.000000000Z",18.7,23.92,18.7,"MISTRAL",1,0.0,null,60,2.8,11.0,24200.0,1016,3506.0,3.4,8.41,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T11:00:00.000000000Z",20.8,24.6,20.8,"MISTRAL",1,0.0,null,57,2.5,21.0,24200.0,1016,3515.0,2.9,8.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T12:00:00.000000000Z",22.6,25.09,22.6,"MISTRAL",1,0.0,null,57,2.6,38.0,24200.0,1015,3522.0,3.0,7.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T13:00:00.000000000Z",23.9,25.24,23.9,"MISTRAL",1,0.0,null,59,3.1,56.0,24200.0,1015,3528.0,3.5,6.35,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T14:00:00.000000000Z",24.1,25.16,24.1,"MISTRAL",1,0.0,null,60,3.2,54.0,24200.0,1015,3508.0,3.7,4.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T15:00:00.000000000Z",25.5,24.92,25.5,"MISTRAL",1,0.0,null,61,3.1,42.0,24200.0,1014,3496.0,3.6,2.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T16:00:00.000000000Z",25.7,24.38,25.7,"MISTRAL",1,0.0,null,62,2.3,43.0,24200.0,1014,3523.0,2.7,1.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T17:00:00.000000000Z",25.5,23.62,25.5,"MISTRAL",1,0.0,null,62,1.2,74.0,24200.0,1014,3555.0,1.3,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T18:00:00.000000000Z",25.44,22.14,25.44,"CORRETTIVO",3,0.0,null,66,0.8,160.0,24200.0,1014,3514.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T19:00:00.000000000Z",25.2,20.34,25.2,"MISTRAL",1,0.0,null,72,1.0,306.0,24200.0,1015,3565.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T20:00:00.000000000Z",24.8,19.23,24.8,"MISTRAL",1,0.0,null,77,1.2,324.0,24200.0,1015,3569.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T21:00:00.000000000Z",24.0,18.39,24.0,"MISTRAL",1,0.0,null,77,0.9,315.0,24200.0,1015,3527.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T22:00:00.000000000Z",23.4,17.8,23.4,"MISTRAL",1,0.0,null,76,0.9,284.0,24200.0,1016,3509.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-30T23:00:00.000000000Z",22.1,17.3,22.1,"MISTRAL",1,0.0,null,75,0.8,283.0,24200.0,1016,3495.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T00:00:00.000000000Z",21.7,17.24,21.7,"MISTRAL",1,0.0,null,74,1.2,284.0,24200.0,1016,3467.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T01:00:00.000000000Z",21.4,16.28,21.4,"MISTRAL",1,0.0,null,87,3.0,260.0,24000.0,1017,3457.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T02:00:00.000000000Z",20.9,16.08,20.9,"MISTRAL",1,0.0,null,77,2.7,274.0,24200.0,1017,3474.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T03:00:00.000000000Z",19.3,15.92,19.3,"MISTRAL",1,0.0,null,73,2.7,278.0,24200.0,1016,3496.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T04:00:00.000000000Z",18.3,16.06,18.3,"MISTRAL",1,0.0,null,72,2.4,273.0,24200.0,1017,3524.0,2.8,0.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T05:00:00.000000000Z",18.7,17.28,18.7,"MISTRAL",1,0.0,null,68,2.0,267.0,24200.0,1017,3561.0,2.4,0.61,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T06:00:00.000000000Z",18.4,19.9,18.4,"MISTRAL",1,0.0,null,63,2.0,288.0,24200.0,1017,3537.0,2.6,1.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T07:00:00.000000000Z",17.9,22.07,17.9,"MISTRAL",1,0.0,null,61,2.0,328.0,24200.0,1017,3527.0,2.6,3.66,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T08:00:00.000000000Z",18.2,23.65,18.2,"MISTRAL",1,0.0,null,58,2.1,344.0,24000.0,1017,3556.0,2.7,5.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T09:00:00.000000000Z",18.4,24.95,18.4,"MISTRAL",1,0.0,null,55,2.5,357.0,24000.0,1017,3560.0,3.1,7.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T10:00:00.000000000Z",19.3,25.86,19.3,"MISTRAL",1,0.0,null,53,2.8,4.0,24000.0,1017,3551.0,3.4,8.35,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T11:00:00.000000000Z",21.6,26.55,21.6,"MISTRAL",1,0.0,null,52,2.9,11.0,24200.0,1016,3548.0,3.5,8.53,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T12:00:00.000000000Z",23.6,27.01,23.6,"MISTRAL",1,0.0,null,51,2.9,16.0,24200.0,1016,3558.0,3.5,7.77,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T13:00:00.000000000Z",25.0,27.07,25.0,"MISTRAL",1,0.0,11.0,53,3.0,22.0,24200.0,1016,3584.0,3.5,6.21,0.0,3434.0,"",0.3,0.0,null,null]
[2743,"fermo","2025-07-31T14:00:00.000000000Z",25.6,26.86,25.6,"MISTRAL",1,0.0,11.0,56,3.0,32.0,24200.0,1015,3609.0,3.5,2.65,18.2,3459.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-07-31T15:00:00.000000000Z",26.3,26.52,26.3,"MISTRAL",1,0.0,null,57,2.9,47.0,24200.0,1015,3618.0,3.3,1.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T16:00:00.000000000Z",26.0,25.96,26.0,"MISTRAL",1,0.0,null,58,2.5,69.0,24200.0,1015,3633.0,2.9,0.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T17:00:00.000000000Z",26.4,25.18,26.4,"MISTRAL",1,0.0,null,59,1.9,104.0,24200.0,1015,3637.0,2.1,0.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T18:00:00.000000000Z",27.0,23.59,27.0,"MISTRAL",1,0.0,null,62,1.7,134.0,24200.0,1015,3634.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T19:00:00.000000000Z",26.9,21.89,26.9,"MISTRAL",1,0.0,null,70,1.0,137.0,24200.0,1015,3633.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T20:00:00.000000000Z",26.2,20.88,26.2,"MISTRAL",1,0.0,null,75,1.2,173.0,24200.0,1015,3666.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T21:00:00.000000000Z",25.45,20.09,25.45,"CORRETTIVO",1,0.0,null,78,1.1,217.0,24200.0,1015,3681.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T22:00:00.000000000Z",24.3,19.58,24.3,"MISTRAL",1,0.0,null,76,1.2,241.0,24200.0,1015,3682.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-07-31T23:00:00.000000000Z",23.1,19.11,23.1,"MISTRAL",1,0.0,null,74,1.1,258.0,24200.0,1015,3724.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T00:00:00.000000000Z",23.2,18.61,23.2,"MISTRAL",1,0.0,null,73,1.1,255.0,24200.0,1015,3780.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T01:00:00.000000000Z",23.3,17.49,23.3,"MISTRAL",1,0.0,null,75,3.2,246.0,24000.0,1016,3919.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T02:00:00.000000000Z",22.7,17.43,22.7,"MISTRAL",1,0.0,null,67,2.4,256.0,24200.0,1016,3924.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T03:00:00.000000000Z",22.48,17.28,22.48,"CORRETTIVO",1,0.0,null,65,2.0,257.0,24200.0,1015,3928.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T04:00:00.000000000Z",21.7,17.38,21.7,"MISTRAL",1,0.0,null,66,1.8,260.0,24200.0,1015,3936.0,1.3,0.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T05:00:00.000000000Z",20.6,18.7,20.6,"MISTRAL",1,0.0,null,65,1.5,260.0,24200.0,1015,3933.0,1.0,0.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T06:00:00.000000000Z",21.0,21.18,21.0,"MISTRAL",1,0.0,null,62,0.9,268.0,24200.0,1015,3941.0,1.0,1.82,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T07:00:00.000000000Z",21.0,23.57,21.0,"MISTRAL",1,0.0,null,54,null,null,24200.0,1014,3915.0,0.0,3.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T08:00:00.000000000Z",20.9,25.43,20.9,"MISTRAL",1,0.0,null,51,1.2,62.0,24200.0,1015,3876.0,1.2,5.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T09:00:00.000000000Z",21.0,26.87,21.0,"MISTRAL",1,0.0,null,50,1.8,60.0,24200.0,1014,3867.0,2.0,7.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T10:00:00.000000000Z",21.7,27.72,21.7,"MISTRAL",1,0.0,null,49,2.0,63.0,24200.0,1014,3861.0,2.2,8.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T11:00:00.000000000Z",24.6,28.35,24.6,"MISTRAL",1,0.0,null,49,2.2,76.0,24200.0,1013,3874.0,2.5,7.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T12:00:00.000000000Z",26.1,28.69,26.1,"MISTRAL",1,0.0,null,50,2.4,92.0,24200.0,1013,3890.0,2.7,7.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T13:00:00.000000000Z",27.1,29.02,27.1,"MISTRAL",1,0.0,11.0,51,3.0,109.0,24200.0,1012,3915.0,3.4,5.99,3.1,3765.0,"",0.9,0.0,null,null]
[2743,"fermo","2025-08-01T14:00:00.000000000Z",27.7,28.92,27.7,"MISTRAL",1,0.0,11.0,52,3.6,119.0,24200.0,1012,3929.0,4.3,4.07,9.9,3779.0,"",0.9,0.0,null,null]
[2743,"fermo","2025-08-01T15:00:00.000000000Z",28.23,28.57,28.23,"CORRETTIVO",1,0.0,null,52,4.2,126.0,24200.0,1012,3941.0,5.1,2.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T16:00:00.000000000Z",27.73,27.84,27.73,"CORRETTIVO",1,0.0,null,53,4.6,129.0,24200.0,1012,3939.0,5.8,1.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T17:00:00.000000000Z",27.5,26.82,27.5,"MISTRAL",1,0.0,null,56,4.7,133.0,24000.0,1012,3919.0,6.2,0.19,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T18:00:00.000000000Z",27.1,25.15,27.1,"MISTRAL",1,0.0,null,59,3.9,142.0,24000.0,1012,3901.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T19:00:00.000000000Z",27.8,23.33,27.8,"MISTRAL",1,0.0,null,65,2.6,150.0,24200.0,1012,3897.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T20:00:00.000000000Z",27.2,22.55,27.2,"MISTRAL",1,0.0,null,67,1.6,174.0,24200.0,1012,3919.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T21:00:00.000000000Z",26.5,21.87,26.5,"MISTRAL",1,0.0,null,68,1.4,209.0,24200.0,1012,3915.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T22:00:00.000000000Z",25.5,21.21,25.5,"MISTRAL",1,0.0,null,69,1.9,244.0,24200.0,1012,3925.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-01T23:00:00.000000000Z",25.2,20.48,25.2,"MISTRAL",1,0.0,null,69,2.3,254.0,24200.0,1012,3911.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T00:00:00.000000000Z",25.0,19.85,25.0,"MISTRAL",1,0.0,null,70,2.2,252.0,24200.0,1012,3909.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T01:00:00.000000000Z",24.7,18.81,24.7,"MISTRAL",1,0.0,null,78,3.5,249.0,24000.0,1013,3870.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T02:00:00.000000000Z",24.4,18.45,24.4,"MISTRAL",1,0.0,null,73,3.0,252.0,24000.0,1013,3849.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T03:00:00.000000000Z",24.2,18.1,24.2,"MISTRAL",1,0.0,null,68,3.1,253.0,24200.0,1013,3893.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T04:00:00.000000000Z",23.9,18.01,23.9,"MISTRAL",1,0.0,null,65,3.2,252.0,24200.0,1013,3978.0,2.8,0.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T05:00:00.000000000Z",22.7,19.31,22.7,"MISTRAL",1,0.0,null,60,3.0,254.0,24200.0,1013,3963.0,2.3,0.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T06:00:00.000000000Z",21.8,22.0,21.8,"MISTRAL",1,0.0,null,56,2.1,261.0,24200.0,1013,3944.0,1.8,1.85,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T07:00:00.000000000Z",22.3,24.29,22.3,"MISTRAL",1,0.0,null,47,0.9,3.0,24200.0,1013,3941.0,0.9,3.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T08:00:00.000000000Z",22.2,25.77,22.2,"MISTRAL",1,0.0,null,49,2.7,58.0,24200.0,1013,3966.0,3.1,5.58,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T09:00:00.000000000Z",21.1,26.83,21.1,"MISTRAL",1,0.0,null,57,3.0,74.0,24200.0,1013,4013.0,3.5,7.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T10:00:00.000000000Z",22.3,27.58,22.3,"MISTRAL",1,0.0,null,61,2.9,85.0,24200.0,1012,4026.0,3.4,8.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T11:00:00.000000000Z",24.6,28.16,24.6,"MISTRAL",1,0.0,null,63,3.1,90.0,24200.0,1012,4069.0,3.5,7.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T12:00:00.000000000Z",25.7,28.54,25.7,"MISTRAL",1,0.0,null,63,3.3,101.0,24200.0,1011,4121.0,3.8,6.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T13:00:00.000000000Z",26.9,28.8,26.9,"MISTRAL",3,0.0,null,61,3.5,105.0,24200.0,1011,4155.0,4.1,3.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T14:00:00.000000000Z",27.8,28.76,27.8,"MISTRAL",1,0.0,null,60,3.6,110.0,24200.0,1010,4170.0,4.4,4.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T15:00:00.000000000Z",28.2,28.55,28.2,"MISTRAL",1,0.0,null,55,3.8,115.0,24200.0,1010,4191.0,4.6,2.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T16:00:00.000000000Z",28.1,27.9,28.1,"MISTRAL",1,0.0,null,53,3.6,126.0,24200.0,1010,4163.0,4.3,0.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T17:00:00.000000000Z",28.0,27.0,28.0,"MISTRAL",1,0.0,null,52,2.6,136.0,24200.0,1011,4114.0,3.1,0.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T18:00:00.000000000Z",28.0,25.47,28.0,"MISTRAL",1,0.0,null,53,1.8,155.0,24200.0,1011,4121.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T19:00:00.000000000Z",26.9,23.52,26.9,"MISTRAL",1,0.0,null,61,1.4,155.0,24200.0,1012,4103.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T20:00:00.000000000Z",26.8,22.46,26.8,"MISTRAL",1,0.0,null,65,1.2,198.0,24000.0,1012,4081.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T21:00:00.000000000Z",27.3,21.54,27.3,"MISTRAL",1,0.0,null,67,1.9,236.0,24000.0,1012,4067.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T22:00:00.000000000Z",25.4,20.9,25.4,"MISTRAL",1,0.0,null,66,2.8,245.0,24000.0,1012,4148.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-02T23:00:00.000000000Z",25.0,20.41,25.0,"MISTRAL",1,0.0,null,64,3.4,249.0,24000.0,1013,4106.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T00:00:00.000000000Z",23.3,19.78,23.3,"MISTRAL",1,0.0,null,66,3.0,256.0,24000.0,1013,4005.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T01:00:00.000000000Z",22.2,19.12,22.2,"MISTRAL",1,0.0,null,79,3.7,242.0,24000.0,1013,3862.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T02:00:00.000000000Z",22.1,18.8,22.1,"MISTRAL",1,0.0,null,74,3.3,250.0,24200.0,1014,3823.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T03:00:00.000000000Z",21.3,18.42,21.3,"MISTRAL",1,0.0,null,72,2.6,245.0,24200.0,1014,3822.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T04:00:00.000000000Z",21.1,18.24,21.1,"MISTRAL",1,0.0,null,71,2.2,255.0,24200.0,1014,3838.0,0.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T05:00:00.000000000Z",20.8,19.15,20.8,"MISTRAL",1,0.0,null,68,1.6,268.0,24200.0,1014,3868.0,0.6,0.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T06:00:00.000000000Z",20.55,21.49,20.55,"CORRETTIVO",1,0.0,null,61,null,null,24200.0,1014,3918.0,1.3,1.77,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T07:00:00.000000000Z",20.2,23.46,20.2,"MISTRAL",1,0.0,null,60,1.5,91.0,24200.0,1014,3852.0,1.7,3.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T08:00:00.000000000Z",20.5,24.73,20.5,"MISTRAL",1,0.0,null,62,2.2,88.0,24200.0,1014,3815.0,2.6,5.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T09:00:00.000000000Z",20.7,25.75,20.7,"MISTRAL",1,0.0,null,62,2.4,82.0,24200.0,1014,3808.0,2.8,7.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T10:00:00.000000000Z",20.7,26.38,20.7,"MISTRAL",4,0.0,11.0,60,2.4,73.0,24200.0,1014,3786.0,2.8,5.93,0.0,3636.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T11:00:00.000000000Z",21.5,26.6,21.5,"MISTRAL",3,0.18,11.0,62,2.6,58.0,24200.0,1014,3745.0,3.0,4.62,2.2,3595.0,"",0.114,0.0,null,null]
[2743,"fermo","2025-08-03T12:00:00.000000000Z",23.4,26.36,23.4,"MISTRAL",4,0.0,11.0,71,3.8,53.0,24200.0,1014,3726.0,4.5,0.41,46.1,3496.0,"",0.823,0.0,null,null]
[2743,"fermo","2025-08-03T13:00:00.000000000Z",24.5,25.86,24.5,"MISTRAL",4,0.0,11.0,87,4.2,53.0,16100.0,1013,3775.0,5.5,0.04,57.6,3377.0,"",0.552,0.0,null,null]
[2743,"fermo","2025-08-03T14:00:00.000000000Z",23.4,25.32,23.4,"MISTRAL",10,3.96,11.0,93,3.5,62.0,5700.0,1012,3865.0,5.0,0.0,43.9,3059.0,"",0.232,0.0,null,null]
[2743,"fermo","2025-08-03T15:00:00.000000000Z",25.3,24.08,25.3,"MISTRAL",5,10.14,11.0,96,3.1,69.0,4400.0,1011,3813.0,5.1,0.0,39.0,2514.0,"",0.05,0.0,null,null]
[2743,"fermo","2025-08-03T16:00:00.000000000Z",19.9,18.09,19.9,"MISTRAL",8,0.0,11.0,81,4.3,306.0,14900.0,1015,3040.0,9.3,0.0,0.0,2548.0,"",0.001,0.0,null,null]
[2743,"fermo","2025-08-03T17:00:00.000000000Z",18.7,17.13,18.7,"CORRETTIVO",8,0.0,11.0,80,2.5,310.0,24000.0,1015,3246.0,5.1,0.02,0.0,2967.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T18:00:00.000000000Z",17.7,17.42,17.7,"MISTRAL",8,0.0,null,74,2.7,267.0,24000.0,1015,3226.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T19:00:00.000000000Z",16.7,17.5,16.7,"MISTRAL",4,0.0,null,72,2.9,283.0,24000.0,1015,3181.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T20:00:00.000000000Z",17.6,17.54,17.6,"MISTRAL",8,0.0,null,71,3.6,291.0,24000.0,1016,3194.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T21:00:00.000000000Z",16.7,17.32,16.7,"MISTRAL",4,0.0,null,71,2.7,266.0,24200.0,1015,3202.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T22:00:00.000000000Z",16.1,17.13,16.1,"MISTRAL",4,0.0,null,73,3.0,277.0,24200.0,1016,3182.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-03T23:00:00.000000000Z",16.1,17.28,16.1,"MISTRAL",8,0.0,11.0,81,3.2,290.0,24000.0,1016,3128.0,7.4,0.0,0.0,2978.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T00:00:00.000000000Z",16.8,17.22,16.8,"MISTRAL",8,0.0,null,89,3.7,297.0,24200.0,1016,3127.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T01:00:00.000000000Z",16.7,16.74,16.7,"MISTRAL",4,0.0,11.0,92,3.6,279.0,24000.0,1016,3248.0,7.6,0.0,0.0,3098.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T02:00:00.000000000Z",16.4,16.97,16.4,"MISTRAL",4,0.0,null,89,4.1,292.0,24000.0,1016,3288.0,8.8,0.0,0.0,3138.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T03:00:00.000000000Z",17.28,16.97,17.28,"CORRETTIVO",1,0.0,null,88,4.3,297.0,24000.0,1017,3217.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T04:00:00.000000000Z",17.22,17.06,17.22,"CORRETTIVO",3,0.0,null,87,4.3,299.0,24200.0,1017,3237.0,9.4,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T05:00:00.000000000Z",16.74,17.82,16.74,"CORRETTIVO",3,0.0,null,85,4.6,310.0,24000.0,1017,3260.0,8.5,0.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T06:00:00.000000000Z",16.97,19.1,16.97,"CORRETTIVO",4,0.0,11.0,83,5.1,329.0,24000.0,1017,3322.0,7.3,0.47,0.0,3172.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T07:00:00.000000000Z",16.97,19.86,16.97,"CORRETTIVO",4,0.0,11.0,83,5.5,320.0,24200.0,1017,3384.0,8.6,1.93,0.0,3234.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T08:00:00.000000000Z",17.4,21.17,17.4,"CORRETTIVO",5,0.14,null,72,6.3,330.0,24000.0,1017,3411.0,9.3,2.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T09:00:00.000000000Z",17.82,22.46,17.82,"CORRETTIVO",4,0.0,11.0,70,6.5,348.0,24000.0,1018,3412.0,9.6,6.53,0.0,3262.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T10:00:00.000000000Z",19.1,23.04,19.1,"PREVISIONE",3,0.0,11.0,62,6.6,358.0,24000.0,1018,3418.0,8.8,6.88,0.0,3268.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T11:00:00.000000000Z",19.86,23.58,19.86,"PREVISIONE",1,0.0,11.0,59,6.5,353.0,24200.0,1019,3452.0,8.7,3.69,12.3,3302.0,"",0.536,0.0,null,null]
[2743,"fermo","2025-08-04T12:00:00.000000000Z",21.17,24.33,21.17,"PREVISIONE",3,0.0,11.0,58,5.7,355.0,24200.0,1019,3509.0,7.6,4.49,10.3,3359.0,"",0.654,0.0,null,null]
[2743,"fermo","2025-08-04T13:00:00.000000000Z",22.46,25.06,22.46,"PREVISIONE",1,0.0,11.0,53,5.5,351.0,24200.0,1019,3595.0,7.2,6.15,0.0,3445.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T14:00:00.000000000Z",23.04,25.06,23.04,"PREVISIONE",1,0.0,null,50,5.5,347.0,24200.0,1019,3686.0,7.0,4.3,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T15:00:00.000000000Z",23.58,25.01,23.58,"PREVISIONE",1,0.0,null,49,5.2,341.0,24200.0,1019,3776.0,6.6,2.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T18:00:00.000000000Z",25.4,21.95,25.4,"MISTRAL",1,0.0,null,56,3.8,345.0,24200.0,1019,3940.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T19:00:00.000000000Z",24.9,20.03,24.9,"MISTRAL",1,0.0,null,66,2.0,333.0,24200.0,1020,3914.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T20:00:00.000000000Z",24.4,19.12,24.4,"MISTRAL",1,0.0,null,71,2.1,302.0,24200.0,1020,3920.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T21:00:00.000000000Z",13.13,18.53,13.13,"CORRETTIVO",1,0.0,null,73,2.6,286.0,24200.0,1020,3959.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T22:00:00.000000000Z",13.92,18.14,13.92,"CORRETTIVO",1,0.0,null,72,2.7,276.0,24200.0,1020,3967.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-04T23:00:00.000000000Z",14.72,17.92,14.72,"CORRETTIVO",1,0.0,null,69,2.8,267.0,24200.0,1020,3961.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T00:00:00.000000000Z",15.52,17.19,15.52,"CORRETTIVO",1,0.0,null,67,2.6,263.0,24200.0,1020,3965.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T01:00:00.000000000Z",16.32,16.91,16.32,"CORRETTIVO",1,0.0,null,79,3.1,263.0,24100.0,1021,3980.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T02:00:00.000000000Z",17.12,16.71,17.12,"CORRETTIVO",1,0.0,null,74,2.6,264.0,24000.0,1021,3954.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T03:00:00.000000000Z",17.92,16.52,17.92,"CORRETTIVO",1,0.0,null,73,2.7,267.0,24000.0,1021,4018.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T04:00:00.000000000Z",17.19,16.36,17.19,"PREVISIONE",1,0.0,null,75,2.8,266.0,24000.0,1020,4050.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T05:00:00.000000000Z",16.91,17.53,16.91,"PREVISIONE",1,0.0,null,73,2.9,276.0,24000.0,1021,4064.0,4.8,0.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T06:00:00.000000000Z",16.71,20.53,16.71,"PREVISIONE",1,0.0,null,68,3.1,298.0,24000.0,1021,4068.0,5.0,1.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T07:00:00.000000000Z",16.52,22.76,16.52,"PREVISIONE",1,0.0,null,65,3.4,322.0,24200.0,1021,4092.0,4.3,3.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T08:00:00.000000000Z",16.36,24.27,16.36,"PREVISIONE",1,0.0,null,60,3.4,328.0,24200.0,1021,4145.0,4.3,5.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T09:00:00.000000000Z",17.53,25.52,17.53,"PREVISIONE",1,0.0,null,54,3.4,341.0,24200.0,1021,4154.0,4.3,7.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T10:00:00.000000000Z",20.53,26.54,20.53,"PREVISIONE",1,0.0,null,50,3.1,350.0,24000.0,1020,4163.0,3.9,8.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T11:00:00.000000000Z",22.76,27.43,22.76,"PREVISIONE",1,0.0,null,48,2.7,356.0,24000.0,1020,4187.0,3.3,8.27,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T12:00:00.000000000Z",24.27,28.1,24.27,"PREVISIONE",1,0.0,null,47,2.5,2.0,24000.0,1020,4252.0,3.0,7.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T13:00:00.000000000Z",28.53,28.53,null,null,1,0.0,null,46,2.3,4.0,24200.0,1019,4341.0,2.8,6.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T14:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,45,2.3,10.0,24200.0,1019,4407.0,2.8,4.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T15:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,45,2.2,17.0,24000.0,1018,4492.0,2.7,2.39,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T16:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,48,3.0,13.0,24000.0,1019,4440.0,3.6,0.99,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T17:00:00.000000000Z",26.4,24.35,26.4,"CORRETTIVO",1,0.0,null,47,2.9,5.0,24000.0,1019,4503.0,3.5,0.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T18:00:00.000000000Z",26.55,22.32,26.55,"CORRETTIVO",1,0.0,null,49,2.4,6.0,24000.0,1019,4544.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T19:00:00.000000000Z",26.35,21.15,26.35,"CORRETTIVO",1,0.0,null,54,1.2,17.0,24200.0,1019,4541.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T20:00:00.000000000Z",25.85,20.21,25.85,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1019,4517.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T21:00:00.000000000Z",25.0,19.39,25.0,"CORRETTIVO",1,0.0,null,59,1.6,252.0,24200.0,1019,4503.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T22:00:00.000000000Z",24.02,18.76,24.02,"CORRETTIVO",1,0.0,null,57,1.7,255.0,24200.0,1019,4490.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-05T23:00:00.000000000Z",23.03,18.46,23.03,"CORRETTIVO",1,0.0,null,50,1.4,264.0,24200.0,1019,4465.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T00:00:00.000000000Z",22.12,18.07,22.12,"PREVISIONE",1,0.0,null,46,1.4,267.0,24200.0,1019,4440.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T01:00:00.000000000Z",21.23,16.65,21.23,"PREVISIONE",1,0.0,null,59,3.0,254.0,24000.0,1019,4478.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T02:00:00.000000000Z",20.76,16.94,20.76,"PREVISIONE",1,0.0,null,50,2.3,262.0,24200.0,1020,4398.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T03:00:00.000000000Z",20.57,17.04,20.57,"PREVISIONE",1,0.0,null,48,2.1,267.0,24200.0,1020,4328.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T04:00:00.000000000Z",20.8,17.38,20.8,"MISTRAL",1,0.0,null,49,2.1,264.0,24200.0,1020,4281.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T05:00:00.000000000Z",20.6,18.24,20.6,"MISTRAL",1,0.0,null,49,2.2,260.0,24200.0,1020,4265.0,1.9,0.53,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T06:00:00.000000000Z",21.0,20.6,21.0,"MISTRAL",1,0.0,null,47,1.9,269.0,24200.0,1020,4249.0,2.1,1.73,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T07:00:00.000000000Z",20.9,22.97,20.9,"CORRETTIVO",1,0.0,null,45,1.7,312.0,24200.0,1019,4265.0,2.1,3.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T08:00:00.000000000Z",20.2,24.64,20.2,"MISTRAL",1,0.0,null,48,2.4,347.0,24200.0,1020,4269.0,3.0,5.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T09:00:00.000000000Z",20.07,25.89,20.07,"CORRETTIVO",1,0.0,null,49,3.2,0.0,24200.0,1020,4311.0,3.9,7.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T10:00:00.000000000Z",20.6,26.6,20.6,"MISTRAL",1,0.0,null,47,3.5,17.0,24200.0,1020,4289.0,4.4,8.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T11:00:00.000000000Z",23.2,27.17,23.2,"MISTRAL",1,0.0,null,45,3.8,33.0,24200.0,1020,4227.0,4.6,8.3,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T12:00:00.000000000Z",24.6,27.33,24.6,"MISTRAL",1,0.0,null,42,4.0,45.0,24200.0,1021,4217.0,4.7,7.61,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T13:00:00.000000000Z",24.9,27.36,24.9,"CORRETTIVO",1,0.0,null,39,3.9,50.0,24200.0,1021,4210.0,4.6,6.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T14:00:00.000000000Z",25.61,27.24,25.61,"CORRETTIVO",1,0.0,null,43,4.0,53.0,24200.0,1020,4220.0,4.8,4.24,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T15:00:00.000000000Z",26.18,26.9,26.18,"CORRETTIVO",1,0.0,null,49,3.7,64.0,24200.0,1020,4243.0,4.4,2.39,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T16:00:00.000000000Z",26.34,26.56,26.34,"CORRETTIVO",1,0.0,null,50,3.3,77.0,24200.0,1020,4279.0,4.0,0.95,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T17:00:00.000000000Z",26.37,25.56,26.37,"CORRETTIVO",1,0.0,null,50,2.8,85.0,24200.0,1020,4273.0,3.3,0.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T18:00:00.000000000Z",26.64,23.8,26.64,"CORRETTIVO",1,0.0,null,53,2.1,82.0,24200.0,1020,4202.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T19:00:00.000000000Z",26.9,22.32,26.9,"CORRETTIVO",1,0.0,null,58,1.1,78.0,24200.0,1020,4152.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T20:00:00.000000000Z",26.56,21.51,26.56,"PREVISIONE",4,0.0,null,61,null,null,24200.0,1020,4173.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T21:00:00.000000000Z",25.56,20.85,25.56,"PREVISIONE",4,0.0,null,62,0.7,249.0,24200.0,1020,4171.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T22:00:00.000000000Z",23.8,20.27,23.8,"PREVISIONE",4,0.0,null,62,1.2,247.0,24200.0,1020,4157.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-06T23:00:00.000000000Z",22.32,19.8,22.32,"PREVISIONE",4,0.0,null,60,1.3,244.0,24200.0,1020,4167.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T00:00:00.000000000Z",21.51,20.08,21.51,"PREVISIONE",4,0.0,null,57,1.4,242.0,24200.0,1020,4174.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T01:00:00.000000000Z",20.85,18.83,20.85,"PREVISIONE",4,0.0,null,69,2.0,244.0,24000.0,1020,4055.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T02:00:00.000000000Z",20.27,18.93,20.27,"PREVISIONE",3,0.0,null,57,1.4,242.0,24200.0,1020,4081.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T03:00:00.000000000Z",19.8,18.54,19.8,"PREVISIONE",1,0.0,null,55,1.6,232.0,24200.0,1020,4127.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T04:00:00.000000000Z",20.08,18.31,20.08,"PREVISIONE",1,0.0,null,53,1.0,233.0,24200.0,1020,4078.0,1.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T05:00:00.000000000Z",18.83,19.21,18.83,"PREVISIONE",1,0.0,null,54,null,null,24200.0,1021,4053.0,1.3,0.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T06:00:00.000000000Z",18.93,21.93,18.93,"PREVISIONE",1,0.0,null,52,null,null,24200.0,1021,4082.0,1.3,1.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T07:00:00.000000000Z",18.54,24.32,18.54,"PREVISIONE",1,0.0,null,49,0.6,122.0,24200.0,1020,4027.0,0.8,3.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T08:00:00.000000000Z",18.31,26.21,18.31,"PREVISIONE",1,0.0,null,46,1.1,78.0,24200.0,1021,4021.0,1.1,5.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T09:00:00.000000000Z",19.21,27.62,19.21,"PREVISIONE",1,0.0,null,43,1.6,59.0,24200.0,1021,4051.0,1.8,6.99,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T10:00:00.000000000Z",21.93,28.74,21.93,"PREVISIONE",1,0.0,null,41,1.7,59.0,24200.0,1020,4128.0,1.9,8.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T11:00:00.000000000Z",24.32,29.64,24.32,"PREVISIONE",1,0.0,null,39,1.8,57.0,24200.0,1020,4187.0,2.0,8.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T12:00:00.000000000Z",26.21,30.26,26.21,"PREVISIONE",2,0.0,null,38,2.2,49.0,24200.0,1020,4212.0,2.5,7.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T13:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,39,2.5,49.0,24200.0,1019,4236.0,2.8,6.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T14:00:00.000000000Z",30.58,30.58,null,null,2,0.0,null,43,2.8,52.0,24200.0,1019,4253.0,3.2,4.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T15:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,48,3.0,58.0,24200.0,1019,4275.0,3.4,2.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T16:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,52,2.7,58.0,24200.0,1019,4313.0,3.0,0.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T17:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,55,1.9,57.0,24200.0,1019,4341.0,2.1,0.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T18:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,59,1.1,68.0,24200.0,1019,4397.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T19:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,65,0.5,94.0,24200.0,1020,4465.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T20:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,69,null,null,24200.0,1020,4587.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T21:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,69,0.9,251.0,24200.0,1020,4726.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T22:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,65,1.1,254.0,24200.0,1020,4866.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-07T23:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,62,1.0,262.0,24200.0,1020,4982.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T00:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,60,0.9,268.0,24200.0,1020,5052.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T01:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,77,2.9,250.0,24100.0,1021,4996.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T02:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,64,2.0,259.0,24200.0,1021,5025.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T03:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,57,1.2,269.0,24200.0,1021,4997.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T04:00:00.000000000Z",23.9,19.63,23.9,"MISTRAL",1,0.0,null,57,1.1,287.0,24200.0,1021,4984.0,0.9,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T05:00:00.000000000Z",23.2,20.46,23.2,"MISTRAL",1,0.0,null,58,1.0,286.0,24200.0,1021,5027.0,1.0,0.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T06:00:00.000000000Z",23.0,23.56,23.0,"MISTRAL",1,0.0,null,53,0.6,304.0,24200.0,1021,5085.0,0.8,1.68,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T07:00:00.000000000Z",22.8,26.09,22.8,"MISTRAL",1,0.0,null,50,0.8,27.0,24200.0,1021,5088.0,0.8,3.39,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T08:00:00.000000000Z",22.4,28.08,22.4,"MISTRAL",1,0.0,null,46,1.2,32.0,24200.0,1021,5098.0,1.3,5.3,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T09:00:00.000000000Z",23.0,29.72,23.0,"MISTRAL",1,0.0,null,42,1.6,41.0,24200.0,1021,5125.0,1.7,6.94,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T10:00:00.000000000Z",23.8,31.11,23.8,"MISTRAL",2,0.0,null,38,2.0,58.0,24200.0,1021,5151.0,2.2,8.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T11:00:00.000000000Z",25.21,32.15,25.21,"CORRETTIVO",2,0.0,null,35,2.2,66.0,24200.0,1020,5161.0,2.4,8.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T12:00:00.000000000Z",27.08,32.81,27.08,"CORRETTIVO",2,0.0,null,34,2.5,70.0,24200.0,1020,5160.0,2.7,7.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T13:00:00.000000000Z",28.04,33.04,28.04,"CORRETTIVO",2,0.0,null,35,3.0,76.0,24200.0,1020,5161.0,3.3,6.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T14:00:00.000000000Z",29.0,32.83,29.0,"CORRETTIVO",2,0.0,null,38,3.0,79.0,24200.0,1020,5163.0,3.4,4.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T15:00:00.000000000Z",29.96,32.22,29.96,"CORRETTIVO",2,0.0,null,41,3.0,85.0,24200.0,1019,5172.0,3.3,2.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T16:00:00.000000000Z",29.7,31.36,29.7,"MISTRAL",2,0.0,null,43,2.7,99.0,24200.0,1019,5194.0,3.0,0.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T17:00:00.000000000Z",29.6,30.28,29.6,"MISTRAL",2,0.0,null,45,2.4,118.0,24200.0,1019,5215.0,2.8,0.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T18:00:00.000000000Z",29.1,27.72,29.1,"MISTRAL",1,0.0,null,49,2.1,134.0,24200.0,1019,5225.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T19:00:00.000000000Z",28.7,25.72,28.7,"MISTRAL",1,0.0,null,55,1.2,147.0,24200.0,1020,5242.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T20:00:00.000000000Z",28.3,24.73,28.3,"MISTRAL",1,0.0,null,57,1.2,205.0,24200.0,1019,5247.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T21:00:00.000000000Z",27.5,24.02,27.5,"MISTRAL",1,0.0,null,57,1.7,240.0,24200.0,1019,5224.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T22:00:00.000000000Z",13.76,23.39,13.76,"CORRETTIVO",1,0.0,null,54,1.8,254.0,24200.0,1019,5181.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-08T23:00:00.000000000Z",25.5,22.91,25.5,"MISTRAL",1,0.0,null,52,1.7,265.0,24200.0,1019,5149.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T00:00:00.000000000Z",25.4,22.46,25.4,"MISTRAL",1,0.0,null,52,2.0,275.0,24200.0,1019,5119.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T01:00:00.000000000Z",25.25,21.08,25.25,"CORRETTIVO",1,0.0,null,64,3.3,248.0,24000.0,1020,5062.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T02:00:00.000000000Z",25.1,20.99,25.1,"MISTRAL",1,0.0,null,55,2.2,265.0,24200.0,1020,5034.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T03:00:00.000000000Z",24.36,20.9,24.36,"CORRETTIVO",1,0.0,null,50,1.6,268.0,24200.0,1020,5015.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T04:00:00.000000000Z",24.6,19.51,24.6,"MISTRAL",1,0.0,null,49,1.6,255.0,24200.0,1021,5253.0,0.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T05:00:00.000000000Z",24.5,20.44,24.5,"MISTRAL",1,0.0,null,53,1.9,252.0,24200.0,1021,5212.0,1.1,0.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T06:00:00.000000000Z",24.0,23.52,24.0,"MISTRAL",1,0.0,null,48,1.4,254.0,24200.0,1022,5140.0,1.2,1.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T07:00:00.000000000Z",23.4,26.43,23.4,"MISTRAL",1,0.0,null,42,0.9,269.0,24200.0,1021,5088.0,0.8,3.52,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T08:00:00.000000000Z",23.0,28.57,23.0,"MISTRAL",1,0.0,null,36,0.6,21.0,24200.0,1021,5089.0,0.7,5.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T09:00:00.000000000Z",22.97,30.36,22.97,"CORRETTIVO",2,0.0,null,30,1.4,70.0,24000.0,1021,5116.0,1.6,7.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T10:00:00.000000000Z",23.8,31.69,23.8,"MISTRAL",2,0.0,null,28,2.4,72.0,24200.0,1021,5115.0,2.7,8.3,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T11:00:00.000000000Z",25.77,32.42,25.77,"CORRETTIVO",2,0.0,null,28,2.8,79.0,24200.0,1021,5113.0,3.3,8.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T12:00:00.000000000Z",27.0,32.89,27.0,"MISTRAL",2,0.0,null,28,3.5,79.0,24200.0,1021,5111.0,4.0,7.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T13:00:00.000000000Z",29.3,32.96,29.3,"MISTRAL",2,0.0,null,30,3.8,80.0,24200.0,1021,5098.0,4.3,6.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T14:00:00.000000000Z",31.5,32.7,31.5,"MISTRAL",2,0.0,null,30,3.3,87.0,24200.0,1020,5068.0,3.7,4.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T15:00:00.000000000Z",30.4,32.26,30.4,"MISTRAL",2,0.0,null,30,2.8,93.0,24200.0,1020,5047.0,3.1,2.39,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T16:00:00.000000000Z",30.2,30.01,30.2,"CORRETTIVO",2,0.0,null,32,2.4,94.0,24200.0,1020,5042.0,2.7,0.92,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T17:00:00.000000000Z",30.34,28.97,30.34,"CORRETTIVO",1,0.0,null,35,2.2,100.0,24200.0,1020,5037.0,2.4,0.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T18:00:00.000000000Z",30.1,25.97,30.1,"CORRETTIVO",1,0.0,null,42,1.7,126.0,24200.0,1020,5018.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T19:00:00.000000000Z",29.9,23.79,29.9,"MISTRAL",1,0.0,null,48,1.1,157.0,24200.0,1020,5011.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T20:00:00.000000000Z",29.47,22.51,29.47,"CORRETTIVO",1,0.0,null,50,1.2,216.0,24000.0,1020,5008.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T21:00:00.000000000Z",28.89,21.49,28.89,"CORRETTIVO",1,0.0,null,49,1.5,249.0,24000.0,1020,5001.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T22:00:00.000000000Z",28.03,21.02,28.03,"CORRETTIVO",1,0.0,null,46,1.4,268.0,24000.0,1020,4989.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-09T23:00:00.000000000Z",26.88,20.45,26.88,"CORRETTIVO",1,0.0,null,47,1.5,277.0,24200.0,1020,4976.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T00:00:00.000000000Z",26.23,19.95,26.23,"CORRETTIVO",1,0.0,null,48,1.6,273.0,24200.0,1021,4955.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T01:00:00.000000000Z",26.37,18.52,26.37,"CORRETTIVO",1,0.0,null,67,3.3,252.0,24100.0,1021,4996.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T02:00:00.000000000Z",26.3,18.77,26.3,"MISTRAL",1,0.0,null,55,2.3,264.0,24000.0,1020,4967.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T03:00:00.000000000Z",25.2,18.67,25.2,"MISTRAL",1,0.0,null,49,2.3,256.0,24200.0,1021,4919.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T04:00:00.000000000Z",25.88,19.23,25.88,"CORRETTIVO",1,0.0,null,41,2.3,259.0,24200.0,1021,4987.0,0.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T05:00:00.000000000Z",24.8,20.49,24.8,"CORRETTIVO",1,0.0,null,40,1.9,259.0,24200.0,1021,4980.0,0.8,0.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T06:00:00.000000000Z",23.72,23.57,23.72,"CORRETTIVO",1,0.0,null,39,1.4,260.0,24200.0,1020,4942.0,0.8,1.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T07:00:00.000000000Z",22.65,26.63,22.65,"CORRETTIVO",1,0.0,null,35,1.3,284.0,24200.0,1020,4940.0,1.0,3.45,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T08:00:00.000000000Z",21.57,29.21,21.57,"CORRETTIVO",1,0.0,null,33,0.8,0.0,24200.0,1020,4936.0,1.0,5.41,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T09:00:00.000000000Z",24.02,31.19,24.02,"CORRETTIVO",2,0.0,null,29,1.1,63.0,24200.0,1020,4919.0,1.3,7.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T10:00:00.000000000Z",24.34,32.4,24.34,"CORRETTIVO",2,0.0,null,26,2.0,83.0,24200.0,1020,4917.0,2.4,8.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T11:00:00.000000000Z",25.92,33.32,25.92,"CORRETTIVO",2,0.0,null,24,2.8,84.0,24200.0,1019,4915.0,3.3,8.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T12:00:00.000000000Z",27.51,33.87,27.51,"CORRETTIVO",2,0.0,null,25,3.3,86.0,24200.0,1019,4922.0,3.8,7.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T13:00:00.000000000Z",29.1,33.96,29.1,"CORRETTIVO",2,0.0,null,25,3.4,89.0,24200.0,1019,4938.0,4.0,6.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T14:00:00.000000000Z",30.69,33.77,30.69,"CORRETTIVO",2,0.0,null,26,3.6,88.0,24200.0,1018,4942.0,4.2,4.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T15:00:00.000000000Z",32.28,33.32,32.28,"CORRETTIVO",2,0.0,null,28,3.7,86.0,24200.0,1018,4947.0,4.3,2.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T16:00:00.000000000Z",33.42,31.23,33.42,"CORRETTIVO",2,0.0,null,36,3.2,86.0,24200.0,1018,4870.0,3.8,0.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T17:00:00.000000000Z",32.24,30.03,32.24,"CORRETTIVO",2,0.0,null,40,2.4,97.0,24200.0,1018,4860.0,2.8,0.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T18:00:00.000000000Z",31.97,27.2,31.97,"CORRETTIVO",1,0.0,null,49,1.6,120.0,24200.0,1018,4848.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T19:00:00.000000000Z",31.53,25.36,31.53,"CORRETTIVO",1,0.0,null,52,1.0,181.0,24200.0,1018,4838.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T20:00:00.000000000Z",30.18,24.23,30.18,"CORRETTIVO",1,0.0,null,55,1.7,232.0,24200.0,1018,4822.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T21:00:00.000000000Z",31.2,23.26,31.2,"MISTRAL",1,0.0,null,57,2.0,244.0,24200.0,1018,4807.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T22:00:00.000000000Z",30.0,22.86,30.0,"MISTRAL",1,0.0,null,59,1.9,250.0,24200.0,1018,4781.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-10T23:00:00.000000000Z",29.4,22.21,29.4,"MISTRAL",1,0.0,null,59,1.5,260.0,24200.0,1018,4760.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T00:00:00.000000000Z",28.3,21.63,28.3,"MISTRAL",1,0.0,null,59,1.5,262.0,24200.0,1018,4741.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T01:00:00.000000000Z",28.0,21.31,28.0,"CORRETTIVO",1,0.0,null,58,3.5,254.0,24100.0,1018,4732.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T02:00:00.000000000Z",27.8,21.0,27.8,"MISTRAL",1,0.0,null,57,2.6,260.0,24100.0,1018,4722.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T03:00:00.000000000Z",26.65,20.71,26.65,"CORRETTIVO",1,0.0,null,56,2.7,267.0,24100.0,1018,4709.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T04:00:00.000000000Z",25.49,20.87,25.49,"CORRETTIVO",1,0.0,null,56,2.5,267.0,24000.0,1018,4690.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T05:00:00.000000000Z",24.34,21.95,24.34,"CORRETTIVO",1,0.0,null,55,2.3,274.0,24000.0,1018,4670.0,2.6,0.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T06:00:00.000000000Z",23.18,24.59,23.18,"CORRETTIVO",1,0.0,null,47,1.9,294.0,24200.0,1018,4652.0,3.5,1.61,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T07:00:00.000000000Z",22.03,27.28,22.03,"CORRETTIVO",1,0.0,null,44,3.1,332.0,24200.0,1018,4644.0,4.3,3.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T08:00:00.000000000Z",26.15,29.43,26.15,"CORRETTIVO",2,0.0,null,42,3.2,343.0,24200.0,1018,4646.0,4.2,5.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T09:00:00.000000000Z",21.95,31.16,21.95,"PREVISIONE",2,0.0,null,40,3.3,356.0,24200.0,1018,4640.0,4.2,6.82,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T10:00:00.000000000Z",24.59,31.84,24.59,"PREVISIONE",2,0.0,null,39,3.5,13.0,24200.0,1018,4633.0,4.3,7.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T11:00:00.000000000Z",27.3,32.35,27.3,"MISTRAL",2,0.0,null,38,3.7,26.0,24200.0,1017,4617.0,4.5,8.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T12:00:00.000000000Z",28.21,32.72,28.21,"CORRETTIVO",2,0.0,null,37,4.1,35.0,24200.0,1017,4613.0,4.8,7.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T13:00:00.000000000Z",29.11,32.74,29.11,"CORRETTIVO",2,0.0,null,37,4.3,40.0,24200.0,1017,4627.0,5.1,5.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T14:00:00.000000000Z",30.9,32.59,30.9,"MISTRAL",2,0.0,null,37,4.4,40.0,24200.0,1017,4635.0,5.3,4.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T15:00:00.000000000Z",32.35,32.26,32.35,"CORRETTIVO",2,0.0,null,37,4.4,41.0,24200.0,1016,4643.0,5.4,2.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T16:00:00.000000000Z",33.92,32.16,33.92,"PREVISIONE",2,0.0,null,39,3.6,47.0,24200.0,1016,4664.0,4.3,0.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T17:00:00.000000000Z",34.01,30.9,34.01,"PREVISIONE",2,0.0,null,43,2.5,41.0,24200.0,1016,4645.0,3.0,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T18:00:00.000000000Z",33.78,28.46,33.78,"PREVISIONE",1,0.0,null,50,1.8,19.0,24200.0,1016,4615.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T19:00:00.000000000Z",33.23,26.46,33.23,"PREVISIONE",1,0.0,null,55,1.2,345.0,24200.0,1017,4604.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T20:00:00.000000000Z",32.16,25.32,32.16,"PREVISIONE",1,0.0,null,57,1.4,317.0,24200.0,1017,4602.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T21:00:00.000000000Z",30.9,24.44,30.9,"PREVISIONE",1,0.0,null,57,1.7,298.0,24200.0,1017,4615.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T22:00:00.000000000Z",28.46,23.78,28.46,"PREVISIONE",1,0.0,null,56,1.9,287.0,24200.0,1017,4631.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-11T23:00:00.000000000Z",26.46,23.17,26.46,"PREVISIONE",1,0.0,null,56,2.2,272.0,24200.0,1017,4607.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T00:00:00.000000000Z",25.32,22.68,25.32,"PREVISIONE",1,0.0,null,55,2.5,265.0,24200.0,1017,4518.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T01:00:00.000000000Z",24.44,21.67,24.44,"PREVISIONE",1,0.0,null,61,2.9,249.0,24100.0,1017,4499.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T02:00:00.000000000Z",23.78,21.65,23.78,"PREVISIONE",1,0.0,null,57,2.3,251.0,24100.0,1017,4509.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T03:00:00.000000000Z",23.17,21.4,23.17,"PREVISIONE",1,0.0,null,58,2.2,251.0,24000.0,1017,4520.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T04:00:00.000000000Z",22.68,21.78,22.68,"PREVISIONE",1,0.0,null,61,2.0,264.0,24200.0,1017,4534.0,1.0,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T05:00:00.000000000Z",21.67,22.78,21.67,"PREVISIONE",1,0.0,null,60,1.7,273.0,24200.0,1017,4503.0,1.0,0.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T06:00:00.000000000Z",21.65,25.38,21.65,"PREVISIONE",1,0.0,null,55,1.5,281.0,24200.0,1017,4468.0,1.1,1.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T07:00:00.000000000Z",21.4,27.9,21.4,"PREVISIONE",1,0.0,null,50,1.0,336.0,24200.0,1017,4517.0,1.2,3.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T08:00:00.000000000Z",21.44,29.64,21.44,"PREVISIONE",1,0.0,null,49,1.6,14.0,24200.0,1017,4574.0,1.8,5.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T09:00:00.000000000Z",22.51,31.16,22.51,"PREVISIONE",2,0.0,null,47,1.7,32.0,24200.0,1017,4564.0,1.8,6.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T10:00:00.000000000Z",25.25,32.08,25.25,"PREVISIONE",2,0.0,null,43,1.9,52.0,24200.0,1017,4541.0,2.1,7.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T11:00:00.000000000Z",27.72,32.9,27.72,"PREVISIONE",2,0.0,null,39,2.5,68.0,24200.0,1016,4518.0,2.9,7.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T12:00:00.000000000Z",29.58,33.37,29.58,"PREVISIONE",2,0.0,null,37,3.6,80.0,24200.0,1016,4510.0,4.2,7.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T13:00:00.000000000Z",33.3,33.3,null,null,2,0.0,null,38,4.3,87.0,24200.0,1016,4523.0,5.0,5.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T14:00:00.000000000Z",32.96,32.96,null,null,2,0.0,null,37,3.9,92.0,24200.0,1016,4522.0,4.6,3.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T15:00:00.000000000Z",32.46,32.46,null,null,2,0.0,null,37,3.5,96.0,24200.0,1016,4535.0,4.1,2.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T16:00:00.000000000Z",31.64,31.64,null,null,2,0.0,null,37,2.9,104.0,24200.0,1016,4545.0,3.4,0.8,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T17:00:00.000000000Z",30.69,30.58,30.69,"CORRETTIVO",2,0.0,null,39,2.4,103.0,24200.0,1016,4522.0,2.8,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T18:00:00.000000000Z",30.35,28.14,30.35,"CORRETTIVO",1,0.0,null,44,2.1,113.0,24200.0,1016,4424.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T19:00:00.000000000Z",29.85,26.31,29.85,"CORRETTIVO",1,0.0,null,48,0.7,73.0,24200.0,1016,4456.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T20:00:00.000000000Z",29.03,25.24,29.03,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1016,4431.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T21:00:00.000000000Z",27.97,24.33,27.97,"CORRETTIVO",1,0.0,null,55,1.4,300.0,24200.0,1016,4405.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T22:00:00.000000000Z",27.14,23.79,27.14,"CORRETTIVO",3,0.0,null,54,1.3,299.0,24200.0,1016,4415.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-12T23:00:00.000000000Z",26.31,23.25,26.31,"CORRETTIVO",3,0.0,null,55,1.2,313.0,24200.0,1016,4407.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T00:00:00.000000000Z",25.24,22.75,25.24,"PREVISIONE",3,0.0,null,55,1.0,309.0,24200.0,1016,4404.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T01:00:00.000000000Z",24.33,21.36,24.33,"PREVISIONE",1,0.0,null,71,2.8,255.0,24100.0,1016,4345.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T02:00:00.000000000Z",23.79,21.21,23.79,"PREVISIONE",1,0.0,null,62,2.2,270.0,24100.0,1017,4284.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T03:00:00.000000000Z",23.25,21.03,23.25,"PREVISIONE",1,0.0,null,58,1.9,267.0,24000.0,1017,4241.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T04:00:00.000000000Z",22.75,21.03,22.75,"PREVISIONE",1,0.0,null,58,1.8,260.0,24200.0,1017,4234.0,1.5,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T05:00:00.000000000Z",21.36,22.03,21.36,"PREVISIONE",1,0.0,null,57,1.9,277.0,24200.0,1017,4258.0,2.1,0.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T06:00:00.000000000Z",21.21,24.93,21.21,"PREVISIONE",1,0.0,null,52,1.6,304.0,24200.0,1017,4256.0,2.9,1.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T07:00:00.000000000Z",21.03,27.66,21.03,"PREVISIONE",1,0.0,null,47,2.4,324.0,24200.0,1017,4240.0,3.2,3.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T08:00:00.000000000Z",21.03,29.72,21.03,"PREVISIONE",1,0.0,null,43,2.3,340.0,24200.0,1017,4248.0,2.9,5.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T09:00:00.000000000Z",22.03,31.54,22.03,"PREVISIONE",2,0.0,null,38,2.4,4.0,24200.0,1017,4251.0,2.9,6.77,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T10:00:00.000000000Z",24.93,32.75,24.93,"PREVISIONE",2,0.0,null,33,2.5,24.0,24200.0,1017,4246.0,2.9,7.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T11:00:00.000000000Z",27.66,33.69,27.66,"PREVISIONE",2,0.0,null,30,2.7,39.0,24200.0,1017,4245.0,3.2,8.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T12:00:00.000000000Z",29.72,34.08,29.72,"PREVISIONE",2,0.0,null,30,3.3,50.0,24200.0,1016,4255.0,3.9,7.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T13:00:00.000000000Z",34.3,34.3,null,null,2,0.0,null,32,4.3,59.0,24200.0,1016,4270.0,5.1,5.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T14:00:00.000000000Z",33.83,33.83,null,null,2,0.0,null,33,3.8,66.0,24200.0,1016,4283.0,4.4,3.96,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T15:00:00.000000000Z",33.14,33.14,null,null,3,0.0,null,34,3.2,68.0,24200.0,1016,4276.0,3.6,1.95,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T16:00:00.000000000Z",32.17,32.17,null,null,3,0.0,null,36,1.6,85.0,24200.0,1016,4290.0,1.7,0.75,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T17:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,37,null,null,24200.0,1016,4272.0,0.0,0.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T18:00:00.000000000Z",28.38,28.38,null,null,1,0.0,null,41,0.8,16.0,24200.0,1016,4289.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T19:00:00.000000000Z",26.38,26.38,null,null,1,0.0,null,45,null,null,24200.0,1016,4275.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T20:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,47,0.7,191.0,24200.0,1016,4274.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T21:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,47,1.6,236.0,24200.0,1016,4255.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T22:00:00.000000000Z",23.54,23.54,null,null,3,0.0,null,46,1.9,243.0,24200.0,1016,4254.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-13T23:00:00.000000000Z",23.06,23.06,null,null,4,0.0,null,45,1.9,252.0,24200.0,1016,4247.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T00:00:00.000000000Z",22.66,22.66,null,null,4,0.0,null,45,1.7,267.0,24200.0,1016,4215.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T01:00:00.000000000Z",21.29,21.29,null,null,4,0.0,null,62,3.0,255.0,24100.0,1016,4228.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T02:00:00.000000000Z",21.34,21.34,null,null,3,0.0,null,54,2.1,264.0,24200.0,1016,4195.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T03:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,51,2.0,270.0,24200.0,1016,4159.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T04:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,48,1.0,260.0,24200.0,1016,4047.0,0.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T05:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,50,1.1,271.0,24200.0,1016,4057.0,1.1,0.42,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T06:00:00.000000000Z",26.23,26.23,null,null,1,0.0,null,49,0.9,301.0,24200.0,1016,4062.0,1.2,1.52,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T07:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,45,1.0,331.0,24200.0,1016,4053.0,1.3,3.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T08:00:00.000000000Z",31.04,31.04,null,null,2,0.0,null,42,1.6,355.0,24200.0,1016,4054.0,2.0,5.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T09:00:00.000000000Z",32.65,32.65,null,null,2,0.0,null,37,2.2,2.0,24200.0,1016,4066.0,2.6,6.67,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T10:00:00.000000000Z",34.06,34.06,null,null,2,0.0,null,32,2.5,22.0,24200.0,1016,4082.0,3.0,7.72,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T11:00:00.000000000Z",35.05,35.05,null,null,2,0.0,null,29,3.0,54.0,24200.0,1015,4099.0,3.6,7.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T12:00:00.000000000Z",35.5,35.5,null,null,2,0.0,null,30,4.1,80.0,24200.0,1015,4155.0,4.9,7.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T13:00:00.000000000Z",35.45,35.45,null,null,4,0.0,null,32,3.8,94.0,24200.0,1015,4171.0,4.3,5.55,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T14:00:00.000000000Z",35.29,35.29,null,null,4,0.0,null,32,2.2,96.0,24200.0,1015,4138.0,2.3,3.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T15:00:00.000000000Z",34.78,34.78,null,null,4,0.0,null,33,0.9,151.0,24200.0,1015,4121.0,1.0,1.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T16:00:00.000000000Z",33.98,33.98,null,null,4,0.0,null,35,1.6,219.0,24200.0,1015,4127.0,2.0,0.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T17:00:00.000000000Z",32.95,32.95,null,null,4,0.0,null,36,1.2,254.0,24200.0,1015,4179.0,1.6,0.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T18:00:00.000000000Z",29.96,29.96,null,null,4,0.0,null,42,1.0,320.0,24200.0,1015,4177.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T19:00:00.000000000Z",27.62,27.62,null,null,4,0.0,null,48,1.4,349.0,24200.0,1015,4143.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T20:00:00.000000000Z",26.45,26.45,null,null,4,0.0,null,50,0.9,316.0,24200.0,1016,4089.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T21:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,52,1.3,316.0,24200.0,1016,4055.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T22:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,53,1.4,311.0,24200.0,1016,4021.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-14T23:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,52,0.7,242.0,24200.0,1016,4003.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T00:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,52,1.3,247.0,24200.0,1017,4028.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T01:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,59,3.9,260.0,24100.0,1017,4058.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T02:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,56,2.4,272.0,24000.0,1017,4015.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T03:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,56,2.5,276.0,24000.0,1017,4008.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T04:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,56,2.3,281.0,24000.0,1017,4011.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T05:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,56,2.3,282.0,24200.0,1017,4022.0,4.4,0.41,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T06:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,53,2.1,306.0,24200.0,1017,4019.0,4.9,1.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T07:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,50,3.4,322.0,24200.0,1017,4008.0,4.6,3.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T08:00:00.000000000Z",30.38,30.38,null,null,3,0.0,null,46,3.3,335.0,24200.0,1017,3992.0,4.3,4.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T09:00:00.000000000Z",31.73,31.73,null,null,3,0.0,null,43,4.0,348.0,24200.0,1017,3983.0,5.1,3.78,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T10:00:00.000000000Z",32.64,32.64,null,null,3,0.0,null,42,4.3,351.0,24200.0,1016,3978.0,5.5,4.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T11:00:00.000000000Z",33.37,33.37,null,null,4,0.0,null,39,4.5,357.0,24200.0,1016,3984.0,5.7,3.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T12:00:00.000000000Z",33.61,33.61,null,null,4,0.0,null,37,4.9,5.0,24200.0,1016,3984.0,6.1,3.77,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T13:00:00.000000000Z",33.49,33.49,null,null,4,0.0,null,33,4.6,3.0,24200.0,1016,4005.0,5.7,3.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T14:00:00.000000000Z",33.09,33.09,null,null,4,0.0,null,31,3.9,353.0,24200.0,1016,4039.0,4.8,1.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T15:00:00.000000000Z",32.61,32.61,null,null,4,0.0,null,30,3.0,0.0,24200.0,1015,4072.0,3.7,1.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T16:00:00.000000000Z",32.17,32.17,null,null,4,0.0,null,30,2.6,3.0,24200.0,1015,4110.0,3.1,0.56,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T17:00:00.000000000Z",31.39,31.39,null,null,4,0.0,null,31,1.4,0.0,24200.0,1015,4096.0,1.6,0.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T18:00:00.000000000Z",28.36,28.36,null,null,4,0.0,null,35,1.6,33.0,24200.0,1015,4064.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T19:00:00.000000000Z",26.34,26.34,null,null,4,0.0,null,41,0.9,38.0,24200.0,1015,4077.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T20:00:00.000000000Z",25.19,25.19,null,null,3,0.0,null,43,0.6,353.0,24200.0,1015,4084.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T21:00:00.000000000Z",23.95,23.95,null,null,3,0.0,null,45,1.6,287.0,24200.0,1015,4073.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T22:00:00.000000000Z",23.07,23.07,null,null,3,0.0,null,47,1.9,274.0,24200.0,1015,4078.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-15T23:00:00.000000000Z",22.56,22.56,null,null,3,0.0,null,47,1.8,279.0,24200.0,1015,4074.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T00:00:00.000000000Z",22.44,22.44,null,null,3,0.0,null,45,1.5,286.0,24200.0,1015,4074.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T01:00:00.000000000Z",20.94,20.94,null,null,3,0.0,null,63,3.2,249.0,24100.0,1015,4076.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T02:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,54,2.7,262.0,24100.0,1015,4102.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T03:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,50,2.4,270.0,24000.0,1015,4087.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T04:00:00.000000000Z",21.65,21.65,null,null,4,0.0,null,49,2.7,275.0,24000.0,1016,4153.0,3.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T05:00:00.000000000Z",22.68,22.68,null,null,3,0.0,null,45,2.6,280.0,24200.0,1015,4151.0,4.2,0.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T06:00:00.000000000Z",25.07,25.07,null,null,3,0.0,null,43,2.4,293.0,24200.0,1015,4138.0,5.0,1.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T07:00:00.000000000Z",27.52,27.52,null,null,3,0.0,null,39,3.6,327.0,24200.0,1015,4137.0,5.3,3.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T08:00:00.000000000Z",29.23,29.23,null,null,4,0.0,null,37,3.7,328.0,24200.0,1015,4143.0,4.8,5.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T09:00:00.000000000Z",30.85,30.85,null,null,4,0.0,null,34,3.3,339.0,24200.0,1015,4137.0,4.1,6.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T10:00:00.000000000Z",31.78,31.78,null,null,4,0.0,null,30,3.3,357.0,24200.0,1014,4127.0,4.1,7.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T11:00:00.000000000Z",32.62,32.62,null,null,4,0.0,null,28,3.6,13.0,24200.0,1014,4115.0,4.4,7.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T12:00:00.000000000Z",33.04,33.04,null,null,4,0.0,null,29,3.7,23.0,24200.0,1014,4115.0,4.5,6.58,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T13:00:00.000000000Z",32.95,32.95,null,null,4,0.0,null,31,4.0,39.0,24200.0,1013,4115.0,4.9,5.19,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T14:00:00.000000000Z",32.64,32.64,null,null,4,0.0,null,32,4.2,52.0,24200.0,1013,4110.0,5.0,3.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T15:00:00.000000000Z",32.16,32.16,null,null,3,0.0,null,33,2.9,76.0,24200.0,1013,4105.0,3.3,1.53,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T16:00:00.000000000Z",31.16,31.16,null,null,3,0.0,null,33,1.5,86.0,24200.0,1013,4098.0,1.7,0.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T17:00:00.000000000Z",29.82,29.82,null,null,3,0.0,null,35,1.6,99.0,24200.0,1013,4075.0,1.8,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T18:00:00.000000000Z",27.29,27.29,null,null,3,0.0,null,39,1.3,112.0,24200.0,1013,4063.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T19:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,44,0.6,87.0,24200.0,1013,4038.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T20:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,55,1.1,30.0,24200.0,1013,4008.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T21:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,64,1.3,335.0,24200.0,1013,3989.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T22:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,65,1.7,296.0,24200.0,1013,3969.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-16T23:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,63,2.0,282.0,24200.0,1013,3939.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T00:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,61,2.2,278.0,24200.0,1013,3914.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T01:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,62,3.6,250.0,24100.0,1013,3889.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T02:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,56,2.7,259.0,24000.0,1013,3853.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T03:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,52,2.2,260.0,24200.0,1013,3803.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T04:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,50,1.6,257.0,24200.0,1013,3791.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T05:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,49,1.7,274.0,24200.0,1013,3793.0,1.4,0.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T06:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,46,1.2,296.0,24200.0,1013,3805.0,2.0,1.5,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T07:00:00.000000000Z",26.92,26.92,null,null,1,0.0,null,39,1.9,340.0,24200.0,1012,3773.0,2.4,3.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T08:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,39,2.0,355.0,24200.0,1013,3750.0,2.5,5.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T09:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,37,2.2,8.0,24200.0,1013,3768.0,2.6,6.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T10:00:00.000000000Z",31.31,31.31,null,null,2,0.0,null,34,2.2,21.0,24200.0,1012,3785.0,2.7,7.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T11:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,32,2.5,40.0,24200.0,1012,3805.0,2.9,7.82,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T12:00:00.000000000Z",32.6,32.6,null,null,2,0.0,null,32,3.3,50.0,24200.0,1011,3836.0,3.9,7.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T13:00:00.000000000Z",32.61,32.61,null,null,2,0.0,null,32,3.8,53.0,24200.0,1011,3894.0,4.5,5.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T14:00:00.000000000Z",32.27,32.27,null,null,2,0.0,null,31,4.0,56.0,24200.0,1010,3940.0,4.7,3.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T15:00:00.000000000Z",31.7,31.7,null,null,2,0.0,null,30,4.0,58.0,24200.0,1011,3985.0,4.7,2.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T16:00:00.000000000Z",30.53,30.53,null,null,3,0.0,null,32,3.7,64.0,24200.0,1011,3951.0,4.4,0.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T17:00:00.000000000Z",29.16,29.16,null,null,3,0.0,null,37,3.3,66.0,24200.0,1012,3896.0,4.1,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T18:00:00.000000000Z",26.47,26.47,null,null,3,0.0,null,46,2.2,72.0,24200.0,1012,3865.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T19:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,52,0.7,95.0,24200.0,1013,3845.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T20:00:00.000000000Z",23.77,23.77,null,null,3,0.0,null,57,0.6,66.0,24200.0,1013,3840.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T21:00:00.000000000Z",23.04,23.04,null,null,3,0.0,null,63,0.8,14.0,24200.0,1013,3814.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T22:00:00.000000000Z",22.58,22.58,null,null,4,0.0,null,63,1.2,287.0,24200.0,1013,3853.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-17T23:00:00.000000000Z",22.09,22.09,null,null,4,0.0,null,64,1.6,280.0,24200.0,1013,3816.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T00:00:00.000000000Z",21.43,21.43,null,null,4,0.0,null,63,1.7,272.0,24200.0,1013,3753.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T01:00:00.000000000Z",20.4,20.4,null,null,4,0.0,null,73,2.8,264.0,24000.0,1013,3823.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T02:00:00.000000000Z",20.22,20.22,null,null,4,0.0,null,70,2.5,270.0,24200.0,1013,3826.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T03:00:00.000000000Z",20.0,20.0,null,null,4,0.0,null,71,2.2,273.0,24200.0,1013,3802.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T04:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,72,1.6,285.0,24200.0,1013,3803.0,2.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T05:00:00.000000000Z",21.15,21.15,null,null,4,0.0,null,74,1.4,281.0,24200.0,1013,3814.0,2.0,0.38,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T06:00:00.000000000Z",22.86,22.86,null,null,4,0.0,null,72,0.6,322.0,24200.0,1013,3824.0,1.0,1.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T07:00:00.000000000Z",24.35,24.35,null,null,4,0.0,null,71,1.3,63.0,24200.0,1013,3815.0,1.5,2.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T08:00:00.000000000Z",25.25,25.25,null,null,4,0.0,null,65,2.2,52.0,24200.0,1014,3814.0,2.6,2.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T09:00:00.000000000Z",25.79,25.79,null,null,4,0.0,null,66,2.7,52.0,24200.0,1014,3812.0,3.2,4.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T10:00:00.000000000Z",26.49,26.49,null,null,4,0.0,11.0,63,3.1,52.0,24200.0,1014,3820.0,3.6,5.54,0.2,3670.0,"",0.6,0.0,null,null]
[2743,"fermo","2025-08-18T11:00:00.000000000Z",27.3,27.3,null,null,4,0.0,11.0,56,3.5,43.0,24200.0,1014,3826.0,4.1,6.18,3.3,3676.0,"",0.9,0.0,null,null]
[2743,"fermo","2025-08-18T12:00:00.000000000Z",27.91,27.91,null,null,4,0.0,null,50,3.3,49.0,24200.0,1014,3844.0,3.8,6.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T13:00:00.000000000Z",28.32,28.32,null,null,4,0.0,null,45,3.2,55.0,24200.0,1014,3865.0,3.7,5.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T14:00:00.000000000Z",28.52,28.52,null,null,4,0.0,null,43,3.3,57.0,24200.0,1014,3922.0,3.8,3.6,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T15:00:00.000000000Z",28.26,28.26,null,null,3,0.0,null,42,3.3,65.0,24200.0,1014,4004.0,3.8,1.98,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T16:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,42,2.9,89.0,24200.0,1015,4007.0,3.3,0.68,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T17:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,42,2.6,104.0,24200.0,1015,3998.0,3.0,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T18:00:00.000000000Z",28.0,24.44,28.0,"MISTRAL",1,0.0,null,47,1.8,100.0,24200.0,1015,4033.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T19:00:00.000000000Z",28.6,23.02,28.6,"MISTRAL",1,0.0,null,52,0.8,103.0,24200.0,1015,4105.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T20:00:00.000000000Z",27.9,22.03,27.9,"MISTRAL",1,0.0,null,56,null,null,24200.0,1015,4157.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T21:00:00.000000000Z",26.7,21.19,26.7,"MISTRAL",1,0.0,null,58,0.8,243.0,24200.0,1015,4179.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T22:00:00.000000000Z",25.3,20.58,25.3,"MISTRAL",1,0.0,null,60,0.8,262.0,24200.0,1016,4180.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-18T23:00:00.000000000Z",24.6,19.99,24.6,"MISTRAL",1,0.0,null,62,0.7,314.0,24200.0,1016,4209.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T00:00:00.000000000Z",24.3,19.53,24.3,"MISTRAL",1,0.0,null,62,0.6,305.0,24200.0,1016,4246.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T01:00:00.000000000Z",24.2,18.51,24.2,"MISTRAL",1,0.0,null,79,3.0,243.0,24000.0,1016,4200.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T02:00:00.000000000Z",23.1,18.34,23.1,"MISTRAL",1,0.0,null,73,2.0,250.0,24200.0,1016,4186.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T03:00:00.000000000Z",23.4,18.25,23.4,"MISTRAL",1,0.0,null,66,1.4,257.0,24200.0,1016,4178.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T04:00:00.000000000Z",23.1,18.19,23.1,"MISTRAL",1,0.0,null,67,0.8,248.0,24200.0,1016,4187.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T05:00:00.000000000Z",21.8,18.84,21.8,"MISTRAL",1,0.0,null,69,null,null,24200.0,1016,4136.0,0.8,0.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T06:00:00.000000000Z",21.8,21.66,21.8,"MISTRAL",1,0.0,null,63,0.6,48.0,24200.0,1016,4082.0,1.0,1.43,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T07:00:00.000000000Z",21.4,24.12,21.4,"MISTRAL",1,0.0,null,59,1.3,110.0,24200.0,1015,4071.0,1.4,3.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T08:00:00.000000000Z",21.2,25.97,21.2,"MISTRAL",1,0.0,null,55,1.4,110.0,24200.0,1015,4060.0,1.5,4.9,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T09:00:00.000000000Z",21.2,27.62,21.2,"MISTRAL",1,0.0,null,51,1.5,87.0,24200.0,1015,4018.0,1.7,6.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T10:00:00.000000000Z",21.8,28.7,21.8,"MISTRAL",1,0.0,null,47,1.9,72.0,24200.0,1015,3992.0,2.1,7.49,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T11:00:00.000000000Z",23.6,29.46,23.6,"MISTRAL",1,0.0,null,45,2.3,81.0,24200.0,1014,4001.0,2.6,7.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T12:00:00.000000000Z",25.7,29.91,25.7,"MISTRAL",1,0.0,null,45,2.9,97.0,24200.0,1014,4014.0,3.2,6.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T13:00:00.000000000Z",28.2,30.02,28.2,"CORRETTIVO",3,0.0,null,45,3.7,101.0,24200.0,1013,3982.0,4.3,2.77,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T14:00:00.000000000Z",29.1,29.62,29.1,"MISTRAL",3,0.1,11.0,50,2.6,96.0,24200.0,1013,4009.0,3.0,0.09,31.4,3845.0,"",0.479,0.0,null,null]
[2743,"fermo","2025-08-19T15:00:00.000000000Z",28.8,28.82,28.8,"MISTRAL",3,0.0,11.0,56,2.9,105.0,24200.0,1013,4018.0,3.7,0.52,29.9,3865.0,"",0.644,0.0,null,null]
[2743,"fermo","2025-08-19T16:00:00.000000000Z",27.11,27.11,null,null,4,0.0,null,46,3.0,101.0,24200.0,1013,3974.0,3.6,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T17:00:00.000000000Z",26.22,26.22,null,null,8,0.0,null,49,2.6,136.0,24200.0,1013,4008.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T18:00:00.000000000Z",25.23,25.23,null,null,8,0.0,11.0,51,2.0,157.0,24200.0,1012,3963.0,2.7,0.0,16.4,3813.0,"",0.4,0.0,null,null]
[2743,"fermo","2025-08-19T19:00:00.000000000Z",24.7,24.7,null,null,4,0.0,11.0,57,0.6,338.0,24200.0,1013,3972.0,1.2,0.0,28.2,3822.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-19T20:00:00.000000000Z",24.03,24.03,null,null,4,0.0,null,63,1.1,96.0,24200.0,1013,4017.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T21:00:00.000000000Z",23.25,23.25,null,null,4,0.0,null,65,1.1,176.0,24200.0,1013,3977.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T22:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,66,1.3,190.0,24200.0,1012,4000.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-19T23:00:00.000000000Z",22.8,22.8,null,null,4,0.0,null,68,1.6,205.0,24200.0,1012,4058.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T00:00:00.000000000Z",22.35,22.35,null,null,4,0.0,null,71,1.9,226.0,24200.0,1012,4119.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T01:00:00.000000000Z",20.36,20.36,null,null,3,0.0,null,72,3.4,242.0,24200.0,1012,4151.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T02:00:00.000000000Z",20.87,20.87,null,null,4,0.0,null,66,2.6,256.0,24200.0,1011,4113.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T03:00:00.000000000Z",21.33,21.33,null,null,8,0.0,null,62,2.5,268.0,24200.0,1012,4041.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T04:00:00.000000000Z",21.88,21.88,null,null,8,0.0,null,62,1.8,270.0,24200.0,1012,3976.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T05:00:00.000000000Z",22.29,22.29,null,null,8,0.0,null,64,1.6,263.0,24200.0,1012,3930.0,2.2,0.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T06:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,59,1.1,269.0,24200.0,1012,3955.0,1.4,1.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T07:00:00.000000000Z",25.39,25.39,null,null,4,0.0,null,52,1.1,80.0,24200.0,1011,3976.0,1.0,2.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T08:00:00.000000000Z",26.39,26.39,null,null,4,0.0,null,50,1.6,95.0,24200.0,1012,3998.0,1.6,4.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T09:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,46,1.8,88.0,24200.0,1012,3974.0,2.0,6.36,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T10:00:00.000000000Z",28.62,28.62,null,null,3,0.0,null,43,2.5,94.0,24200.0,1011,4043.0,2.8,7.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T11:00:00.000000000Z",29.3,29.3,null,null,4,0.0,null,41,2.9,93.0,24200.0,1011,4079.0,3.3,7.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T12:00:00.000000000Z",29.91,29.91,null,null,4,0.0,null,40,3.3,107.0,24200.0,1010,4076.0,3.7,5.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T13:00:00.000000000Z",29.94,29.94,null,null,4,0.0,null,40,3.4,114.0,24200.0,1010,4088.0,4.0,2.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T14:00:00.000000000Z",29.44,29.44,null,null,4,0.0,null,45,4.1,119.0,24200.0,1009,4108.0,4.9,1.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T15:00:00.000000000Z",28.85,28.85,null,null,4,0.0,null,47,4.2,135.0,24200.0,1009,4115.0,5.2,0.98,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T16:00:00.000000000Z",27.02,27.02,null,null,8,0.0,null,51,4.0,130.0,24200.0,1009,4090.0,5.6,0.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T17:00:00.000000000Z",26.63,26.63,null,null,8,0.0,11.0,53,3.9,138.0,24200.0,1009,4098.0,5.5,0.03,0.0,3948.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T18:00:00.000000000Z",25.66,25.66,null,null,8,0.0,null,59,3.7,136.0,24000.0,1009,4101.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T19:00:00.000000000Z",24.58,24.58,null,null,4,0.0,null,66,3.2,145.0,24200.0,1008,4090.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T20:00:00.000000000Z",23.84,23.84,null,null,8,0.0,null,73,2.1,160.0,24200.0,1008,4063.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T21:00:00.000000000Z",23.31,23.31,null,null,4,0.0,null,76,1.3,171.0,24200.0,1007,4078.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T22:00:00.000000000Z",22.86,22.86,null,null,4,0.0,null,77,2.0,153.0,24200.0,1005,4209.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-20T23:00:00.000000000Z",22.74,22.74,null,null,4,0.0,null,73,1.4,187.0,24200.0,1005,4226.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T00:00:00.000000000Z",22.76,22.76,null,null,4,0.0,null,64,2.3,219.0,24200.0,1005,4219.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T01:00:00.000000000Z",22.32,22.32,null,null,4,0.0,null,68,2.4,225.0,24000.0,1005,4211.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T02:00:00.000000000Z",22.62,22.62,null,null,4,0.0,null,64,1.6,238.0,24200.0,1005,4322.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T03:00:00.000000000Z",21.48,21.48,null,null,5,0.204,null,67,1.6,297.0,24200.0,1005,4340.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T04:00:00.000000000Z",20.04,20.04,null,null,4,0.159,null,84,0.7,307.0,24200.0,1005,4285.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T05:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,85,1.1,291.0,24200.0,1005,4381.0,2.9,0.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T06:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,80,1.4,332.0,24200.0,1005,4363.0,3.2,1.36,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T07:00:00.000000000Z",24.58,24.58,null,null,3,0.0,null,65,0.5,331.0,24200.0,1005,4270.0,1.2,2.94,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T08:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,53,1.5,246.0,24200.0,1005,4182.0,2.5,4.65,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T09:00:00.000000000Z",27.93,27.93,null,null,4,0.0,11.0,46,3.0,209.0,24200.0,1005,4175.0,4.2,4.76,22.5,4025.0,"",0.975,0.0,null,null]
[2743,"fermo","2025-08-21T10:00:00.000000000Z",28.91,28.91,null,null,4,0.0,11.0,44,3.0,179.0,24200.0,1005,4058.0,3.9,1.14,31.4,3908.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-21T11:00:00.000000000Z",27.19,27.19,null,null,4,0.0,11.0,56,0.6,309.0,24200.0,1005,4027.0,0.9,2.31,50.3,3778.0,"",0.985,0.0,null,null]
[2743,"fermo","2025-08-21T12:00:00.000000000Z",25.09,25.09,null,null,4,0.0,11.0,69,4.5,301.0,23200.0,1006,3901.0,6.1,0.38,53.6,3544.0,"",0.567,0.0,null,null]
[2743,"fermo","2025-08-21T13:00:00.000000000Z",26.51,26.51,null,null,5,0.98,11.0,65,4.0,287.0,24200.0,1006,3843.0,7.3,1.98,50.4,3613.0,"",0.942,0.0,null,null]
[2743,"fermo","2025-08-21T14:00:00.000000000Z",27.5,27.5,null,null,5,0.729,11.0,53,4.0,301.0,24200.0,1006,3841.0,5.3,1.85,37.6,3691.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-21T15:00:00.000000000Z",25.99,25.99,null,null,16,4.184,11.0,65,2.8,269.0,24200.0,1006,3837.0,4.9,0.29,52.6,3348.0,"",0.459,0.0,null,null]
[2743,"fermo","2025-08-21T16:00:00.000000000Z",26.81,26.81,null,null,16,1.116,11.0,55,2.9,245.0,24200.0,1007,3868.0,5.4,0.14,45.0,3696.0,"",0.619,0.0,null,null]
[2743,"fermo","2025-08-21T17:00:00.000000000Z",24.31,24.31,null,null,4,0.0,11.0,63,3.5,286.0,24200.0,1008,3827.0,6.1,0.02,43.9,3655.0,"",0.974,0.0,null,null]
[2743,"fermo","2025-08-21T18:00:00.000000000Z",21.82,21.82,null,null,4,0.309,11.0,71,2.0,295.0,24200.0,1008,3786.0,5.2,0.0,24.6,3614.0,"",0.909,0.0,null,null]
[2743,"fermo","2025-08-21T19:00:00.000000000Z",20.87,20.87,null,null,5,0.293,11.0,76,1.4,208.0,24200.0,1008,3774.0,3.9,0.0,26.5,3604.0,"",0.48,0.0,null,null]
[2743,"fermo","2025-08-21T20:00:00.000000000Z",19.93,19.93,null,null,3,0.253,11.0,82,1.9,271.0,24200.0,1008,3761.0,7.1,0.0,14.8,3593.0,"",0.273,0.0,null,null]
[2743,"fermo","2025-08-21T21:00:00.000000000Z",18.98,18.98,null,null,4,0.0,null,88,1.0,245.0,24200.0,1008,3748.0,5.6,0.0,0.0,3582.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T22:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,89,1.3,211.0,24200.0,1008,3681.0,4.9,0.0,0.0,3317.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-21T23:00:00.000000000Z",18.36,18.36,null,null,4,0.0,11.0,90,1.8,206.0,24200.0,1008,3614.0,5.5,0.0,0.0,3052.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T00:00:00.000000000Z",17.2,17.2,null,null,8,0.0,11.0,92,0.8,156.0,24200.0,1008,3547.0,2.7,0.0,5.4,2786.0,"",0.1,0.0,null,null]
[2743,"fermo","2025-08-22T01:00:00.000000000Z",17.05,17.05,null,null,8,0.0,null,92,0.8,151.0,24200.0,1008,3454.0,0.0,0.0,0.0,2807.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T02:00:00.000000000Z",16.91,16.91,null,null,8,0.0,null,92,3.0,203.0,24200.0,1009,3360.0,4.1,0.0,0.0,2828.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T03:00:00.000000000Z",16.76,16.76,null,null,8,0.0,11.0,91,1.9,234.0,24200.0,1009,3266.0,4.0,0.0,0.0,2849.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T04:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,89,1.7,245.0,24200.0,1009,3346.0,3.5,0.02,0.0,3007.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T05:00:00.000000000Z",17.21,17.21,null,null,4,0.0,null,86,2.6,259.0,24200.0,1009,3426.0,4.9,0.26,0.0,3165.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T06:00:00.000000000Z",18.23,18.23,null,null,4,0.0,null,83,3.0,271.0,24200.0,1009,3507.0,4.3,1.11,0.0,3323.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T07:00:00.000000000Z",19.76,19.76,null,null,4,0.0,null,74,2.6,282.0,24200.0,1009,3562.0,3.7,2.92,0.0,3385.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T08:00:00.000000000Z",21.28,21.28,null,null,3,0.0,null,64,3.5,314.0,24200.0,1009,3618.0,4.5,4.79,0.0,3447.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T09:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,54,4.4,334.0,24200.0,1010,3674.0,5.5,6.24,0.0,3509.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T10:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,56,4.2,331.0,24200.0,1010,3719.0,5.1,7.26,0.0,3509.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T11:00:00.000000000Z",23.16,23.16,null,null,4,0.0,null,58,4.0,343.0,24200.0,1010,3765.0,4.8,4.19,0.0,3509.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T12:00:00.000000000Z",22.54,22.54,null,null,4,0.0,11.0,61,3.3,9.0,24200.0,1010,3811.0,4.0,0.76,0.0,3508.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T13:00:00.000000000Z",21.86,21.86,null,null,8,0.234,11.0,63,3.7,97.0,24200.0,1010,3847.0,4.5,0.13,1.5,3554.0,"",0.036,0.0,null,null]
[2743,"fermo","2025-08-22T14:00:00.000000000Z",21.18,21.18,null,null,10,0.85,11.0,65,3.2,120.0,24000.0,1010,3884.0,4.0,0.04,24.2,3601.0,"",0.307,0.0,null,null]
[2743,"fermo","2025-08-22T15:00:00.000000000Z",21.64,21.64,null,null,9,0.391,11.0,68,1.4,103.0,23400.0,1010,3921.0,1.7,0.02,12.0,3648.0,"",0.039,0.0,null,null]
[2743,"fermo","2025-08-22T16:00:00.000000000Z",20.85,20.85,null,null,8,0.327,11.0,74,1.3,73.0,24200.0,1011,3926.0,1.3,0.02,7.7,3664.0,"",0.026,0.0,null,null]
[2743,"fermo","2025-08-22T17:00:00.000000000Z",20.05,20.05,null,null,8,0.164,11.0,80,1.4,119.0,24200.0,1011,3931.0,1.2,0.01,0.0,3680.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T18:00:00.000000000Z",19.26,19.26,null,null,5,0.47,11.0,87,1.3,176.0,24200.0,1011,3937.0,1.0,0.0,0.0,3697.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T19:00:00.000000000Z",18.89,18.89,null,null,4,0.0,null,90,0.6,214.0,24200.0,1012,3910.0,0.6,0.0,0.0,3671.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T20:00:00.000000000Z",18.53,18.53,null,null,4,0.0,11.0,93,0.7,29.0,24200.0,1012,3883.0,1.1,0.0,0.0,3645.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T21:00:00.000000000Z",18.16,18.16,null,null,4,0.0,11.0,96,1.1,57.0,24200.0,1012,3856.0,1.5,0.0,0.0,3619.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T22:00:00.000000000Z",17.94,17.94,null,null,4,0.0,11.0,96,1.0,66.0,24200.0,1012,3827.0,1.5,0.0,0.0,3585.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-22T23:00:00.000000000Z",17.71,17.71,null,null,4,0.0,11.0,97,null,null,24200.0,1012,3797.0,0.9,0.0,13.4,3551.0,"",0.107,0.0,null,null]
[2743,"fermo","2025-08-23T00:00:00.000000000Z",17.49,17.49,null,null,4,0.0,11.0,98,null,null,24200.0,1012,3767.0,0.9,0.0,12.9,3517.0,"",0.2,0.0,null,null]
[2743,"fermo","2025-08-23T01:00:00.000000000Z",17.11,17.11,null,null,3,0.0,11.0,97,1.0,249.0,14800.0,1012,3741.0,0.5,0.0,0.0,3497.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T02:00:00.000000000Z",16.72,16.72,null,null,1,0.0,11.0,96,0.9,261.0,24200.0,1012,3714.0,1.5,0.0,0.0,3476.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T03:00:00.000000000Z",16.34,16.34,null,null,3,0.0,11.0,95,1.2,341.0,24000.0,1013,3687.0,1.6,0.0,13.2,3455.0,"",0.259,0.0,null,null]
[2743,"fermo","2025-08-23T04:00:00.000000000Z",18.64,18.64,null,null,3,0.0,null,80,1.0,265.0,24200.0,1013,3607.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T05:00:00.000000000Z",18.63,18.63,null,null,4,0.0,null,80,0.7,331.0,24200.0,1013,3630.0,0.8,0.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T06:00:00.000000000Z",20.48,20.48,null,null,4,0.0,null,74,0.9,21.0,24200.0,1013,3596.0,1.2,0.94,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T07:00:00.000000000Z",22.09,22.09,null,null,3,0.0,null,67,0.9,51.0,24200.0,1013,3584.0,1.1,2.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T08:00:00.000000000Z",23.39,23.39,null,null,3,0.0,null,62,1.3,75.0,24200.0,1014,3576.0,1.5,4.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T09:00:00.000000000Z",24.56,24.56,null,null,3,0.0,null,59,1.8,65.0,24200.0,1014,3581.0,2.0,6.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T10:00:00.000000000Z",25.5,25.5,null,null,3,0.0,null,56,1.7,71.0,24200.0,1013,3615.0,2.0,7.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T11:00:00.000000000Z",26.24,26.24,null,null,3,0.0,null,54,1.9,74.0,24200.0,1013,3605.0,2.1,5.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T12:00:00.000000000Z",26.83,26.83,null,null,3,0.0,null,52,2.2,81.0,24200.0,1013,3629.0,2.5,4.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T13:00:00.000000000Z",26.72,26.72,null,null,1,0.0,11.0,52,3.0,112.0,24200.0,1012,3652.0,3.5,1.98,22.7,3502.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-23T14:00:00.000000000Z",26.5,26.5,null,null,3,0.0,11.0,55,2.6,134.0,24200.0,1012,3626.0,3.1,1.01,26.7,3476.0,"",0.792,0.0,null,null]
[2743,"fermo","2025-08-23T15:00:00.000000000Z",26.16,26.16,null,null,3,0.0,null,57,2.4,116.0,24200.0,1012,3628.0,2.8,1.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T16:00:00.000000000Z",25.59,25.59,null,null,4,0.0,null,56,2.8,97.0,24200.0,1012,3516.0,3.2,0.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-23T17:00:00.000000000Z",24.6,24.6,null,null,4,0.0,11.0,63,4.0,53.0,24000.0,1013,3580.0,5.0,0.01,14.2,3430.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-23T18:00:00.000000000Z",23.35,23.35,null,null,4,0.0,11.0,66,2.3,96.0,24000.0,1012,3667.0,2.9,0.0,17.3,3517.0,"",0.933,0.0,null,null]
[2743,"fermo","2025-08-23T19:00:00.000000000Z",22.32,22.32,null,null,4,0.0,11.0,81,2.2,330.0,9500.0,1012,3607.0,2.6,0.0,28.9,3165.0,"",0.112,0.0,null,null]
[2743,"fermo","2025-08-23T20:00:00.000000000Z",21.76,21.76,null,null,8,0.0,11.0,86,1.2,133.0,24000.0,1013,3555.0,2.2,0.0,27.4,3164.0,"",0.221,0.0,null,null]
[2743,"fermo","2025-08-23T21:00:00.000000000Z",21.45,21.45,null,null,4,0.0,11.0,86,2.3,195.0,24000.0,1012,3613.0,3.9,0.0,23.1,3454.0,"",0.667,0.0,null,null]
[2743,"fermo","2025-08-23T22:00:00.000000000Z",21.24,21.24,null,null,4,0.0,11.0,85,1.7,245.0,23800.0,1013,3671.0,3.3,0.0,34.4,3407.0,"",0.469,0.0,null,null]
[2743,"fermo","2025-08-23T23:00:00.000000000Z",21.03,21.03,null,null,16,1.735,11.0,84,2.2,201.0,24000.0,1013,3648.0,3.7,0.0,30.7,3436.0,"",0.767,0.0,null,null]
[2743,"fermo","2025-08-24T00:00:00.000000000Z",20.68,20.68,null,null,4,0.0,11.0,85,1.9,199.0,24000.0,1013,3710.0,3.1,0.0,13.2,3560.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-24T01:00:00.000000000Z",18.08,18.08,null,null,3,0.262,11.0,91,2.1,291.0,24100.0,1015,3569.0,3.5,0.0,0.0,3419.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T02:00:00.000000000Z",18.14,18.14,null,null,3,0.0,11.0,85,1.9,274.0,24000.0,1015,3612.0,2.5,0.0,0.0,3462.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T03:00:00.000000000Z",18.44,18.44,null,null,3,0.0,11.0,81,1.0,272.0,24000.0,1015,3648.0,1.2,0.0,0.0,3498.0,"",0.333,0.0,null,null]
[2743,"fermo","2025-08-24T04:00:00.000000000Z",18.24,18.24,null,null,4,0.0,11.0,81,0.8,293.0,24000.0,1015,3665.0,1.4,0.01,0.0,3515.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T05:00:00.000000000Z",18.07,18.07,null,null,4,0.0,11.0,83,0.7,312.0,24000.0,1016,3652.0,1.7,0.17,0.0,3502.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T06:00:00.000000000Z",20.18,20.18,null,null,4,0.0,null,78,0.6,324.0,24000.0,1016,3702.0,1.2,1.05,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T07:00:00.000000000Z",21.35,21.35,null,null,4,0.0,null,72,0.7,35.0,24200.0,1015,3703.0,0.6,2.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T08:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,69,1.6,49.0,24000.0,1016,3713.0,1.7,4.54,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T09:00:00.000000000Z",23.64,23.64,null,null,3,0.0,null,66,2.3,26.0,24000.0,1016,3711.0,2.7,2.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T10:00:00.000000000Z",24.23,24.23,null,null,3,0.0,11.0,70,4.4,8.0,24000.0,1016,3667.0,5.4,1.21,0.0,3517.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T11:00:00.000000000Z",24.06,24.06,null,null,3,0.0,11.0,80,4.5,8.0,24000.0,1016,3643.0,5.6,0.27,0.0,3493.0,"",0.038,0.0,null,null]
[2743,"fermo","2025-08-24T12:00:00.000000000Z",23.61,23.61,null,null,4,0.0,11.0,85,3.4,27.0,24200.0,1017,3621.0,4.2,0.12,15.2,3471.0,"",0.314,0.0,null,null]
[2743,"fermo","2025-08-24T13:00:00.000000000Z",23.23,23.23,null,null,4,0.0,11.0,84,2.2,45.0,24200.0,1017,3635.0,2.6,0.31,0.0,3485.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T14:00:00.000000000Z",23.21,23.21,null,null,8,0.0,11.0,81,1.4,44.0,24200.0,1017,3667.0,1.7,0.41,0.0,3517.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T15:00:00.000000000Z",23.23,23.23,null,null,8,0.0,11.0,78,1.1,65.0,24200.0,1016,3684.0,1.3,0.29,0.0,3534.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T16:00:00.000000000Z",23.1,23.1,null,null,8,0.0,null,77,0.7,83.0,24200.0,1016,3724.0,0.8,0.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T17:00:00.000000000Z",22.57,22.57,null,null,4,0.0,11.0,76,null,null,24200.0,1016,3745.0,0.0,0.01,0.0,3595.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T18:00:00.000000000Z",21.59,21.59,null,null,4,0.0,11.0,79,null,null,24200.0,1016,3743.0,0.0,0.0,0.0,3593.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T19:00:00.000000000Z",20.94,20.94,null,null,4,0.0,11.0,84,0.6,114.0,24200.0,1016,3737.0,0.8,0.0,0.0,3587.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T20:00:00.000000000Z",20.56,20.56,null,null,4,0.0,11.0,86,0.7,87.0,24200.0,1016,3753.0,0.9,0.0,0.0,3603.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T21:00:00.000000000Z",20.14,20.14,null,null,1,0.22,11.0,88,1.2,91.0,24200.0,1017,3721.0,1.5,0.0,0.0,3571.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T22:00:00.000000000Z",19.7,19.7,null,null,1,0.02,11.0,90,1.1,118.0,24200.0,1017,3681.0,1.4,0.0,0.0,3531.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-24T23:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,90,null,null,24200.0,1017,3701.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T00:00:00.000000000Z",18.83,18.83,null,null,4,0.0,null,90,0.5,337.0,24000.0,1017,3714.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T01:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,92,1.7,241.0,24100.0,1017,3734.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T02:00:00.000000000Z",18.11,18.11,null,null,8,0.0,null,83,0.9,270.0,24000.0,1017,3772.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T03:00:00.000000000Z",18.04,18.04,null,null,4,0.0,11.0,81,0.6,264.0,24000.0,1017,3778.0,0.0,0.0,0.0,3628.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T04:00:00.000000000Z",16.31,16.31,null,null,4,0.0,null,84,0.7,273.0,24000.0,1018,3701.0,0.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T05:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,83,0.6,285.0,24200.0,1018,3714.0,0.7,0.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T06:00:00.000000000Z",17.86,17.86,null,null,4,0.0,null,81,null,null,24200.0,1018,3728.0,0.0,1.06,0.0,3500.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T07:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,74,1.1,73.0,24200.0,1018,3758.0,1.3,2.65,0.0,3548.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T08:00:00.000000000Z",20.96,20.96,null,null,3,0.0,null,66,1.4,85.0,24000.0,1018,3789.0,1.5,4.12,0.0,3596.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T09:00:00.000000000Z",22.52,22.52,null,null,3,0.0,null,58,1.6,67.0,24000.0,1018,3820.0,1.8,5.42,0.0,3644.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T10:00:00.000000000Z",23.01,23.01,null,null,4,0.0,null,58,2.0,59.0,24000.0,1018,3856.0,2.3,4.16,0.0,3686.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T11:00:00.000000000Z",23.51,23.51,null,null,4,0.0,null,57,2.2,67.0,24200.0,1017,3892.0,2.6,1.77,0.0,3728.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T12:00:00.000000000Z",24.0,24.0,null,null,4,0.0,11.0,56,2.6,69.0,24200.0,1017,3928.0,3.0,1.41,0.0,3770.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T13:00:00.000000000Z",23.55,23.55,null,null,4,0.0,11.0,57,3.0,83.0,24200.0,1017,3955.0,3.6,1.25,0.0,3782.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T14:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,58,3.0,84.0,24000.0,1017,3982.0,3.5,1.25,0.0,3795.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T15:00:00.000000000Z",22.66,22.66,null,null,4,0.0,null,60,2.8,90.0,24000.0,1017,4009.0,3.3,1.44,0.0,3808.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T16:00:00.000000000Z",21.88,21.88,null,null,4,0.0,null,65,2.8,96.0,24000.0,1017,4006.0,3.2,0.41,0.0,3814.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T17:00:00.000000000Z",21.1,21.1,null,null,4,0.0,null,70,2.9,105.0,24000.0,1017,4002.0,3.6,0.03,0.0,3820.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T18:00:00.000000000Z",20.32,20.32,null,null,4,0.0,null,75,2.7,112.0,24000.0,1017,3998.0,3.5,0.0,0.0,3826.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T19:00:00.000000000Z",20.53,20.53,null,null,4,0.0,null,76,2.5,118.0,24200.0,1017,3996.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T20:00:00.000000000Z",19.81,19.81,null,null,4,0.0,null,78,1.8,133.0,24000.0,1016,3994.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T21:00:00.000000000Z",19.08,19.08,null,null,4,0.0,11.0,80,1.2,142.0,24000.0,1016,3992.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T22:00:00.000000000Z",18.5,18.5,null,null,4,0.0,null,82,1.0,148.0,24000.0,1016,3966.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-25T23:00:00.000000000Z",17.93,17.93,null,null,4,0.0,11.0,85,null,null,24000.0,1016,3939.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T00:00:00.000000000Z",17.35,17.35,null,null,4,0.0,null,88,null,null,24000.0,1016,3912.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T01:00:00.000000000Z",17.11,17.11,null,null,4,0.0,null,88,2.9,253.0,24100.0,1016,3882.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T02:00:00.000000000Z",16.86,16.86,null,null,4,0.0,null,89,1.9,264.0,24000.0,1016,3852.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T03:00:00.000000000Z",16.62,16.62,null,null,4,0.0,null,90,1.4,261.0,24000.0,1016,3822.0,1.1,0.0,0.0,3657.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T04:00:00.000000000Z",17.51,17.51,null,null,4,0.0,null,87,1.0,271.0,24200.0,1017,3809.0,0.7,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T05:00:00.000000000Z",18.4,18.4,null,null,4,0.0,null,83,1.4,270.0,24200.0,1016,3796.0,0.9,0.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T06:00:00.000000000Z",19.3,19.3,null,null,4,0.0,null,79,0.8,263.0,24200.0,1016,3783.0,0.6,1.28,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T07:00:00.000000000Z",20.85,20.85,null,null,3,0.0,null,74,1.1,30.0,24200.0,1016,3789.0,1.1,2.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T08:00:00.000000000Z",22.4,22.4,null,null,3,0.0,null,69,2.0,39.0,24200.0,1016,3796.0,2.3,4.6,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T09:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,64,2.0,46.0,24200.0,1017,3803.0,2.3,6.13,0.0,3634.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T10:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,65,2.0,55.0,24200.0,1016,3819.0,2.2,7.09,0.0,3562.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T11:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,66,1.9,64.0,24200.0,1016,3835.0,2.0,7.15,0.0,3490.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T12:00:00.000000000Z",23.53,23.53,null,null,1,0.0,11.0,67,2.4,78.0,24200.0,1015,3851.0,2.7,5.81,3.9,3418.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-26T13:00:00.000000000Z",24.21,24.21,null,null,1,0.0,11.0,67,3.3,97.0,24200.0,1015,3880.0,3.8,3.12,15.0,3489.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-26T14:00:00.000000000Z",24.89,24.89,null,null,3,0.0,11.0,66,4.3,113.0,24200.0,1015,3909.0,5.2,1.23,30.9,3560.0,"",0.931,0.0,null,null]
[2743,"fermo","2025-08-26T15:00:00.000000000Z",24.01,24.01,null,null,5,0.284,11.0,65,4.0,115.0,24200.0,1015,3939.0,5.2,0.27,43.2,3632.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-26T16:00:00.000000000Z",23.22,23.22,null,null,4,0.111,11.0,69,3.7,110.0,24200.0,1015,3975.0,4.9,0.15,28.3,null,"",0.991,0.0,null,null]
[2743,"fermo","2025-08-26T17:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,73,3.6,121.0,24200.0,1015,4012.0,4.7,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T18:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,78,3.2,131.0,24200.0,1016,4049.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T19:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,81,2.4,145.0,24200.0,1016,4093.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T20:00:00.000000000Z",20.37,20.37,null,null,3,0.0,null,84,1.6,160.0,24200.0,1016,4137.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T21:00:00.000000000Z",19.74,19.74,null,null,3,0.0,null,87,1.5,174.0,24200.0,1016,4182.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T22:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,87,1.5,193.0,24200.0,1016,4187.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-26T23:00:00.000000000Z",18.55,18.55,null,null,3,0.0,null,87,1.2,215.0,24200.0,1016,4192.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T00:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,88,1.5,233.0,24200.0,1016,4198.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T01:00:00.000000000Z",17.44,17.44,null,null,3,0.0,null,88,3.4,247.0,24100.0,1017,4194.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T02:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,88,2.4,251.0,24000.0,1017,4190.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T03:00:00.000000000Z",16.41,16.41,null,null,4,0.0,null,89,2.3,259.0,24200.0,1017,4186.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T04:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,85,2.0,265.0,24200.0,1017,4198.0,1.3,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T05:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,81,1.6,257.0,24200.0,1017,4210.0,0.6,0.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T06:00:00.000000000Z",19.61,19.61,null,null,3,0.0,null,76,1.1,267.0,24200.0,1018,4222.0,0.0,1.29,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T07:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,69,0.5,46.0,24200.0,1017,4242.0,0.0,2.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T08:00:00.000000000Z",23.64,23.64,null,null,1,0.0,null,62,1.3,82.0,24200.0,1018,4262.0,1.3,4.63,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T09:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,55,1.9,91.0,24200.0,1018,4283.0,2.2,6.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T10:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,55,2.2,96.0,24200.0,1017,4276.0,2.5,7.09,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T11:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,55,2.4,98.0,24200.0,1016,4268.0,2.7,7.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T12:00:00.000000000Z",26.73,26.73,null,null,1,0.0,null,56,2.5,101.0,24200.0,1016,4260.0,2.9,6.36,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T13:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,57,3.0,104.0,24200.0,1016,4288.0,3.4,4.93,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T14:00:00.000000000Z",26.13,26.13,null,null,1,0.0,null,59,3.6,111.0,24200.0,1015,4316.0,4.2,3.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T15:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,61,4.4,120.0,24200.0,1015,4345.0,5.4,1.59,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T16:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,50,3.9,121.0,24200.0,1014,4215.0,4.8,0.14,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T17:00:00.000000000Z",26.55,26.55,null,null,4,0.0,null,56,3.7,128.0,24200.0,1014,4199.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T18:00:00.000000000Z",24.86,24.86,null,null,4,0.0,null,64,2.7,131.0,24200.0,1014,4201.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T19:00:00.000000000Z",23.6,23.6,null,null,3,0.0,null,71,2.6,133.0,24200.0,1014,4252.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T20:00:00.000000000Z",23.24,23.24,null,null,3,0.0,null,74,2.2,144.0,24200.0,1014,4244.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T21:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,78,2.1,151.0,24200.0,1014,4247.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T22:00:00.000000000Z",21.95,21.95,null,null,3,0.0,null,80,1.7,161.0,24200.0,1014,4251.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-27T23:00:00.000000000Z",21.45,21.45,null,null,4,0.0,null,82,1.4,165.0,24200.0,1014,4256.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T00:00:00.000000000Z",21.34,21.34,null,null,3,0.0,null,81,1.2,169.0,24200.0,1013,4265.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T01:00:00.000000000Z",21.29,21.29,null,null,8,0.0,null,82,2.9,245.0,24200.0,1014,4241.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T02:00:00.000000000Z",20.99,20.99,null,null,8,0.0,null,83,2.3,264.0,24200.0,1014,4232.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T03:00:00.000000000Z",21.04,21.04,null,null,8,0.0,null,82,2.0,266.0,24200.0,1013,4212.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T04:00:00.000000000Z",20.8,20.8,null,null,4,0.0,null,82,0.9,216.0,24200.0,1013,4188.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T05:00:00.000000000Z",21.66,21.66,null,null,8,0.0,null,81,0.8,158.0,24200.0,1013,4209.0,2.1,0.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T06:00:00.000000000Z",23.31,23.31,null,null,4,0.0,null,76,null,null,24200.0,1012,4255.0,2.1,0.64,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T07:00:00.000000000Z",24.88,24.88,null,null,4,0.0,null,70,2.0,127.0,24200.0,1012,4294.0,2.8,0.63,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T08:00:00.000000000Z",27.29,27.29,null,null,4,0.0,null,61,2.9,135.0,24200.0,1012,4323.0,4.1,2.61,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T09:00:00.000000000Z",29.32,29.32,null,null,4,0.0,11.0,53,4.0,134.0,24200.0,1012,4354.0,5.3,4.98,16.0,null,"",0.967,0.0,null,null]
[2743,"fermo","2025-08-28T10:00:00.000000000Z",30.23,30.23,null,null,4,0.0,null,50,4.4,125.0,24200.0,1011,4365.0,5.5,6.94,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T11:00:00.000000000Z",30.88,30.88,null,null,4,0.0,null,48,4.9,125.0,24200.0,1011,4379.0,6.1,7.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T12:00:00.000000000Z",31.0,31.0,null,null,4,0.0,null,48,5.2,126.0,24200.0,1010,4385.0,6.6,6.3,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T13:00:00.000000000Z",31.02,31.02,null,null,4,0.0,null,48,5.3,126.0,24200.0,1010,4393.0,6.7,4.85,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T14:00:00.000000000Z",31.01,31.01,null,null,3,0.0,null,48,5.4,129.0,24200.0,1009,4406.0,6.7,2.81,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T15:00:00.000000000Z",30.69,30.69,null,null,3,0.0,null,48,5.3,132.0,24200.0,1008,4415.0,6.8,1.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T16:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,53,4.7,136.0,24200.0,1009,4433.0,5.9,0.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T17:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,59,3.5,139.0,24200.0,1008,4448.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T18:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,69,1.5,147.0,24200.0,1008,4458.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T19:00:00.000000000Z",24.71,24.71,null,null,1,0.0,null,74,1.4,140.0,24200.0,1008,4458.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T20:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,77,1.3,196.0,24200.0,1008,4460.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T21:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,81,1.4,233.0,24200.0,1008,4459.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T22:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,82,2.8,231.0,24200.0,1008,4481.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-28T23:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,82,3.6,230.0,24200.0,1008,4498.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T00:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,81,3.9,233.0,24200.0,1008,4514.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T01:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,76,3.0,236.0,24200.0,1008,4517.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T02:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,71,3.3,235.0,24200.0,1008,4506.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T03:00:00.000000000Z",19.98,19.98,null,null,4,0.0,null,65,3.5,236.0,24200.0,1008,4479.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T04:00:00.000000000Z",20.04,20.04,null,null,4,0.0,null,66,3.7,225.0,24200.0,1008,4447.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T05:00:00.000000000Z",20.67,20.67,null,null,4,0.0,null,65,3.5,238.0,24200.0,1008,4428.0,6.4,0.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T06:00:00.000000000Z",23.35,23.35,null,null,4,0.0,null,56,3.0,238.0,24200.0,1008,4404.0,5.1,0.91,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T07:00:00.000000000Z",25.57,25.57,null,null,4,0.0,null,50,2.8,233.0,24200.0,1008,4324.0,3.8,0.92,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T08:00:00.000000000Z",25.52,25.52,null,null,8,0.0,null,54,1.4,239.0,24200.0,1008,4306.0,3.1,0.13,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T09:00:00.000000000Z",25.81,25.81,null,null,8,0.0,null,54,1.1,214.0,24200.0,1008,4308.0,3.7,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T10:00:00.000000000Z",27.79,27.79,null,null,8,0.0,null,47,1.5,203.0,24200.0,1009,4228.0,5.3,0.18,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T11:00:00.000000000Z",28.22,28.22,null,null,8,0.0,11.0,47,2.3,203.0,24200.0,1009,4072.0,6.7,0.47,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T12:00:00.000000000Z",27.36,27.36,null,null,8,0.0,null,49,4.1,217.0,24200.0,1009,4013.0,9.4,0.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T13:00:00.000000000Z",28.32,28.32,null,null,8,0.0,null,48,4.5,214.0,24200.0,1009,4007.0,9.8,0.24,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T14:00:00.000000000Z",28.67,28.67,null,null,8,0.0,11.0,48,4.0,214.0,24200.0,1008,3973.0,8.4,0.06,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T15:00:00.000000000Z",28.18,28.18,null,null,8,0.0,11.0,48,3.0,222.0,24200.0,1008,3938.0,7.0,0.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T16:00:00.000000000Z",27.58,27.58,null,null,4,0.0,11.0,49,3.9,224.0,24200.0,1009,3923.0,8.8,0.26,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T17:00:00.000000000Z",26.75,26.75,null,null,4,0.0,null,51,4.0,215.0,24000.0,1009,3919.0,8.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T18:00:00.000000000Z",24.46,24.46,null,null,4,0.0,null,59,2.4,195.0,24000.0,1010,3909.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T19:00:00.000000000Z",23.36,23.36,null,null,4,0.0,null,63,3.2,160.0,24000.0,1011,3885.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T20:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,67,2.9,177.0,24000.0,1011,3834.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T21:00:00.000000000Z",21.93,21.93,null,null,4,0.0,null,69,1.8,189.0,24000.0,1012,3803.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T22:00:00.000000000Z",21.09,21.09,null,null,4,0.0,null,75,1.1,190.0,24000.0,1011,3779.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-29T23:00:00.000000000Z",20.44,20.44,null,null,8,0.0,null,77,1.8,153.0,24200.0,1011,3726.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T00:00:00.000000000Z",19.92,19.92,null,null,8,0.0,11.0,79,2.0,153.0,24200.0,1011,3676.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T01:00:00.000000000Z",19.32,19.32,null,null,8,0.0,null,81,2.5,221.0,24200.0,1011,3623.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T02:00:00.000000000Z",18.83,18.83,null,null,3,0.0,null,83,1.8,230.0,24200.0,1011,3572.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T03:00:00.000000000Z",18.18,18.18,null,null,3,0.0,null,86,2.1,200.0,24200.0,1011,3519.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T04:00:00.000000000Z",18.32,18.32,null,null,3,0.0,null,85,1.9,194.0,24200.0,1011,3477.0,7.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T05:00:00.000000000Z",19.12,19.12,null,null,3,0.0,null,84,1.2,193.0,24200.0,1012,3430.0,4.6,0.25,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T06:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,76,2.1,224.0,24200.0,1011,3376.0,5.5,1.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T07:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,71,1.9,267.0,24200.0,1011,3337.0,5.3,2.78,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T08:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,66,1.3,293.0,24200.0,1011,3314.0,7.1,4.57,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T09:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,64,2.0,259.0,24000.0,1010,3277.0,9.2,6.14,0.0,3046.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T10:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,60,2.9,253.0,24200.0,1010,3268.0,10.7,7.1,0.0,2962.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T11:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,57,3.4,257.0,24200.0,1010,3249.0,10.9,7.21,0.0,2867.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T12:00:00.000000000Z",23.99,23.99,null,null,2,0.0,null,56,3.6,258.0,24200.0,1010,3215.0,10.0,6.41,0.0,2744.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T13:00:00.000000000Z",24.64,24.64,null,null,1,0.0,11.0,53,3.0,257.0,24200.0,1010,3210.0,7.5,4.32,9.2,2849.0,"",0.8,0.0,null,null]
[2743,"fermo","2025-08-30T14:00:00.000000000Z",25.15,25.15,null,null,3,0.0,11.0,52,1.8,248.0,24200.0,1010,3216.0,4.7,1.31,22.4,2952.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-30T15:00:00.000000000Z",24.13,24.13,null,null,5,0.631,11.0,53,0.7,205.0,24200.0,1010,3214.0,4.2,0.47,18.2,3016.0,"",1.0,0.0,null,null]
[2743,"fermo","2025-08-30T16:00:00.000000000Z",22.43,22.43,null,null,10,0.494,11.0,54,1.2,21.0,24200.0,1008,3053.0,1.8,0.01,36.2,2837.0,"",0.967,0.0,null,null]
[2743,"fermo","2025-08-30T17:00:00.000000000Z",20.81,20.81,null,null,10,0.488,11.0,64,1.5,57.0,17300.0,1008,3081.0,1.1,0.0,23.7,2895.0,"",0.694,0.0,null,null]
[2743,"fermo","2025-08-30T18:00:00.000000000Z",19.21,19.21,null,null,10,2.168,11.0,77,1.7,79.0,9400.0,1009,3096.0,1.9,0.0,18.3,2915.0,"",0.033,0.0,null,null]
[2743,"fermo","2025-08-30T19:00:00.000000000Z",18.18,18.18,null,null,5,0.405,11.0,83,3.0,166.0,24000.0,1010,3117.0,4.7,0.0,10.1,2935.0,"",0.032,0.0,null,null]
[2743,"fermo","2025-08-30T20:00:00.000000000Z",17.61,17.61,null,null,4,0.0,null,86,2.7,212.0,24200.0,1010,3176.0,4.4,0.0,0.0,2980.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T21:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,88,2.0,255.0,24000.0,1010,3236.0,6.1,0.0,0.0,3040.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T22:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,86,2.4,282.0,24000.0,1011,3320.0,8.0,0.0,0.0,3141.0,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-30T23:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,85,2.4,290.0,24200.0,1012,3424.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T00:00:00.000000000Z",16.32,16.32,null,null,1,0.0,null,83,2.6,295.0,24200.0,1012,3536.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T01:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,83,2.0,258.0,24000.0,1012,3597.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T02:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,83,2.0,260.0,24200.0,1013,3661.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T03:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,83,2.2,265.0,24200.0,1013,3702.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T04:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,83,2.1,268.0,24200.0,1014,3716.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T05:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,83,2.1,265.0,24200.0,1014,3717.0,2.0,0.24,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T06:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,77,1.4,275.0,24200.0,1014,3728.0,1.7,1.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T07:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,70,1.0,347.0,24200.0,1014,3795.0,1.2,2.74,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T08:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,58,1.3,4.0,24200.0,1015,3882.0,1.5,4.51,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T09:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,52,1.9,12.0,24200.0,1015,3990.0,2.2,6.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T10:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,49,1.9,23.0,24200.0,1015,4067.0,2.2,6.99,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T11:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,47,2.0,41.0,24200.0,1014,4143.0,2.3,7.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T12:00:00.000000000Z",25.75,25.75,null,null,3,0.0,null,46,1.8,63.0,24200.0,1014,4209.0,2.0,3.22,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T13:00:00.000000000Z",26.19,26.19,null,null,4,0.0,null,45,2.2,84.0,24200.0,1014,4255.0,2.5,1.4,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T14:00:00.000000000Z",26.0,26.0,null,null,4,0.0,null,45,3.2,95.0,24200.0,1014,4287.0,3.6,1.04,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T15:00:00.000000000Z",25.59,25.59,null,null,4,0.0,null,47,3.2,109.0,24000.0,1014,4309.0,3.7,0.48,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T16:00:00.000000000Z",24.63,24.63,null,null,3,0.0,null,50,2.9,118.0,24000.0,1014,4305.0,3.5,0.21,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T17:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,55,2.8,134.0,24200.0,1014,4297.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T18:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,64,2.6,139.0,24000.0,1014,4289.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T19:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,68,1.8,150.0,24200.0,1014,4283.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T20:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,72,1.2,167.0,24200.0,1014,4281.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T21:00:00.000000000Z",18.65,18.65,null,null,1,0.0,null,74,1.2,206.0,24200.0,1014,4282.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T22:00:00.000000000Z",18.03,18.03,null,null,1,0.0,null,76,1.4,225.0,24200.0,1014,4303.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-08-31T23:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,77,1.2,237.0,24200.0,1014,4328.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T00:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,79,1.5,246.0,24200.0,1014,4356.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T01:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,79,3.5,241.0,24000.0,1014,4378.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T02:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,80,2.7,251.0,24200.0,1014,4399.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T03:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,81,2.3,261.0,24200.0,1015,4420.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T04:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,81,2.4,262.0,24200.0,1014,4437.0,1.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T05:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,79,2.0,254.0,24200.0,1014,4454.0,0.5,0.23,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T06:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,69,1.8,272.0,24200.0,1014,4470.0,1.1,1.17,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T07:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,58,null,null,24200.0,1014,4486.0,0.0,2.69,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T08:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,49,1.2,87.0,24200.0,1014,4507.0,1.3,4.45,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T09:00:00.000000000Z",26.35,26.35,null,null,1,0.0,null,43,2.1,94.0,24200.0,1014,4526.0,2.4,5.96,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T10:00:00.000000000Z",27.17,27.17,null,null,3,0.0,null,42,2.5,97.0,24200.0,1013,4541.0,2.8,6.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T11:00:00.000000000Z",27.83,27.83,null,null,3,0.0,null,42,2.7,96.0,24200.0,1013,4552.0,3.0,6.99,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T12:00:00.000000000Z",28.26,28.26,null,null,3,0.0,null,42,2.8,97.0,24200.0,1013,4561.0,3.2,6.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T13:00:00.000000000Z",28.32,28.32,null,null,3,0.0,null,42,3.3,104.0,24200.0,1013,4541.0,3.8,4.75,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T14:00:00.000000000Z",28.15,28.15,null,null,3,0.0,null,43,4.0,115.0,24200.0,1013,4517.0,4.7,3.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T15:00:00.000000000Z",27.73,27.73,null,null,3,0.0,null,45,4.5,123.0,24200.0,1013,4490.0,5.5,1.44,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T16:00:00.000000000Z",26.57,26.57,null,null,4,0.0,null,50,4.6,130.0,24200.0,1013,4459.0,5.8,0.35,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T17:00:00.000000000Z",25.08,25.08,null,null,4,0.0,null,57,4.5,135.0,24200.0,1013,4427.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T18:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,66,3.8,143.0,24200.0,1012,4396.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T19:00:00.000000000Z",22.01,22.01,null,null,3,0.0,null,71,3.1,145.0,24200.0,1012,4393.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T20:00:00.000000000Z",21.28,21.28,null,null,4,0.0,null,76,2.0,148.0,24200.0,1012,4394.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T21:00:00.000000000Z",20.63,20.63,null,null,4,0.0,null,80,1.5,155.0,24000.0,1012,4397.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T22:00:00.000000000Z",19.94,19.94,null,null,4,0.0,null,82,0.9,169.0,24200.0,1012,4355.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-01T23:00:00.000000000Z",19.29,19.29,null,null,3,0.0,null,84,0.7,174.0,24200.0,1012,4308.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T00:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,86,0.6,184.0,24200.0,1012,4265.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T01:00:00.000000000Z",18.27,18.27,null,null,1,0.0,null,87,3.1,239.0,24000.0,1011,4246.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T02:00:00.000000000Z",17.88,17.88,null,null,3,0.0,null,88,2.9,249.0,24200.0,1011,4229.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T03:00:00.000000000Z",17.52,17.52,null,null,4,0.0,null,88,2.3,262.0,24200.0,1011,4209.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T04:00:00.000000000Z",17.83,17.83,null,null,3,0.0,null,87,1.4,209.0,24200.0,1011,4201.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T05:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,85,1.2,216.0,24200.0,1010,4167.0,3.9,0.24,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T06:00:00.000000000Z",20.41,20.41,null,null,8,0.0,null,74,1.2,245.0,24200.0,1010,4122.0,4.5,0.15,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T07:00:00.000000000Z",22.46,22.46,null,null,8,0.0,11.0,73,0.7,276.0,24200.0,1010,4073.0,4.7,0.08,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T08:00:00.000000000Z",24.63,24.63,null,null,8,0.0,null,66,1.3,9.0,24200.0,1009,4070.0,2.8,0.19,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T09:00:00.000000000Z",26.35,26.35,null,null,4,0.0,11.0,61,1.0,119.0,24200.0,1010,4058.0,2.1,1.25,17.1,null,"",0.3,0.0,null,null]
[2743,"fermo","2025-09-02T10:00:00.000000000Z",27.6,27.6,null,null,3,0.0,null,57,1.6,210.0,24200.0,1010,4081.0,2.9,4.7,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T11:00:00.000000000Z",28.35,28.35,null,null,4,0.0,null,55,3.4,200.0,24200.0,1010,4098.0,4.7,4.46,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T12:00:00.000000000Z",28.18,28.18,null,null,4,0.161,null,53,5.2,224.0,24200.0,1011,4060.0,7.4,3.12,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T13:00:00.000000000Z",28.37,28.37,null,null,4,0.396,null,48,5.7,222.0,24200.0,1010,3967.0,8.5,1.38,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T14:00:00.000000000Z",28.23,28.23,null,null,8,0.397,null,44,5.6,224.0,24200.0,1011,3886.0,8.4,0.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T15:00:00.000000000Z",27.84,27.84,null,null,4,0.0,null,40,4.5,234.0,24200.0,1011,3800.0,8.0,0.72,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T16:00:00.000000000Z",26.73,26.73,null,null,4,0.0,null,40,4.1,253.0,24200.0,1010,3733.0,7.5,0.16,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T17:00:00.000000000Z",25.33,25.33,null,null,3,0.0,null,42,2.4,254.0,24000.0,1011,3683.0,5.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T18:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,47,1.0,267.0,24000.0,1011,3618.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T19:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,52,1.5,269.0,24000.0,1012,3555.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T20:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,56,1.9,288.0,24000.0,1013,3481.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T21:00:00.000000000Z",20.49,20.49,null,null,3,0.0,null,59,1.9,288.0,24000.0,1013,3416.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T22:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,59,3.0,264.0,24000.0,1014,3437.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-02T23:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,61,5.0,255.0,24200.0,1014,3467.0,12.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-03T00:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,64,5.2,255.0,24000.0,1014,3490.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-03T01:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,66,3.9,249.0,24000.0,1015,3496.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-03T02:00:00.000000000Z",17.27,17.27,null,null,1,0.0,null,66,3.5,258.0,24000.0,1016,3499.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-03T03:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,66,3.8,257.0,24200.0,1016,3502.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-03T04:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,66,4.6,271.0,42184.0,1014,3516.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T05:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,66,4.6,271.0,41583.0,1014,3535.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T06:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,57,4.5,270.0,40981.0,1015,3551.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T07:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,51,4.0,285.0,41610.0,1015,3582.0,6.9,1.33,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T08:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,48,3.5,300.0,42240.0,1015,3622.0,5.4,2.66,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T09:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,44,3.0,315.0,42870.0,1016,3681.0,3.9,3.99,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T10:00:00.000000000Z",25.33,25.33,null,null,4,0.0,null,43,3.1,334.0,42870.0,1016,3730.0,4.0,4.65,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T11:00:00.000000000Z",25.99,25.99,null,null,4,0.0,null,42,3.3,354.0,42870.0,1016,3765.0,4.2,5.32,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T12:00:00.000000000Z",26.49,26.49,null,null,4,0.0,null,41,3.4,14.0,42870.0,1015,3794.0,4.3,5.98,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T13:00:00.000000000Z",26.91,26.91,null,null,4,0.001,null,43,3.3,15.0,42258.0,1015,3834.0,4.3,4.95,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T14:00:00.000000000Z",26.48,26.48,null,null,4,0.004,null,45,3.3,17.0,41645.0,1015,3871.0,4.2,3.91,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T15:00:00.000000000Z",25.79,25.79,null,null,4,0.006,null,49,3.2,19.0,41032.0,1014,3903.0,4.2,2.88,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T16:00:00.000000000Z",24.75,24.75,null,null,4,0.003,null,53,2.1,19.0,40253.0,1014,3917.0,3.2,1.98,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T17:00:00.000000000Z",23.5,23.5,null,null,3,0.001,null,58,1.1,19.0,39474.0,1014,3929.0,2.3,1.09,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T18:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,67,null,null,38695.0,1015,3943.0,1.3,0.19,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T19:00:00.000000000Z",20.5,20.5,null,null,1,0.0,null,72,0.4,234.0,36621.0,1015,3965.0,1.6,0.13,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T20:00:00.000000000Z",19.56,19.56,null,null,1,0.0,null,76,0.7,234.0,34547.0,1015,3994.0,2.0,0.06,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T21:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,79,1.1,234.0,32473.0,1016,4022.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T22:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,81,1.5,240.0,33298.0,1016,4048.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-03T23:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,82,1.9,247.0,34124.0,1016,4073.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-04T00:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,83,2.3,254.0,34950.0,1015,4098.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-04T01:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,82,2.3,255.0,36187.0,1015,4112.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-04T02:00:00.000000000Z",16.31,16.31,null,null,1,0.0,null,82,2.2,256.0,37424.0,1015,4126.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-04T03:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,82,2.2,257.0,38662.0,1015,4142.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-04T04:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,81,2.3,272.0,24200.0,1016,4161.0,2.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T05:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,81,2.4,275.0,24200.0,1017,4192.0,2.9,0.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T06:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,69,2.0,280.0,24200.0,1016,4233.0,3.3,1.11,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T07:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,64,3.0,311.0,24200.0,1016,4334.0,4.2,2.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T08:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,56,3.4,329.0,24200.0,1017,4354.0,4.3,4.37,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T09:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,49,3.2,351.0,24200.0,1017,4393.0,3.9,5.88,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T10:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,44,3.2,7.0,24200.0,1016,4447.0,3.9,6.79,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T11:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,44,2.8,10.0,24200.0,1016,4474.0,3.4,6.86,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T12:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,44,2.6,13.0,24200.0,1016,4496.0,3.1,6.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T13:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,45,2.6,12.0,24200.0,1016,4505.0,3.0,4.62,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T14:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,48,2.7,28.0,24200.0,1015,4480.0,3.2,2.89,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T15:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,49,3.0,44.0,24200.0,1015,4454.0,3.5,1.34,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T16:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,51,3.2,60.0,24200.0,1015,4451.0,3.7,0.32,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T17:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,56,2.6,78.0,24200.0,1015,4441.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T18:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,68,1.6,103.0,24200.0,1015,4427.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T19:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,74,1.0,156.0,24200.0,1015,4410.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T20:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,78,1.4,213.0,24200.0,1015,4379.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T21:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,82,1.7,234.0,24200.0,1015,4348.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T22:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,85,1.4,252.0,24000.0,1015,4308.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-04T23:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,85,1.4,263.0,24000.0,1015,4266.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T00:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,86,1.4,261.0,24200.0,1015,4223.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T01:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,87,3.2,248.0,24000.0,1015,4186.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T02:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,87,2.6,255.0,24000.0,1016,4146.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T03:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,87,2.2,254.0,24200.0,1016,4107.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T04:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,87,2.1,263.0,24200.0,1016,4080.0,2.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T05:00:00.000000000Z",15.08,15.08,null,null,1,0.0,null,84,2.1,260.0,24200.0,1016,4070.0,1.8,0.2,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T06:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,69,1.6,257.0,24200.0,1016,4064.0,1.7,1.1,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T07:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,57,1.2,288.0,24200.0,1016,4059.0,1.8,2.6,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T08:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,43,1.1,350.0,24200.0,1016,4050.0,1.4,4.33,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T09:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,38,1.9,352.0,24200.0,1016,4049.0,2.4,5.83,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T10:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,33,2.8,346.0,24200.0,1016,4047.0,3.4,6.76,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T11:00:00.000000000Z",29.41,29.41,null,null,2,0.0,null,36,3.2,341.0,24200.0,1016,4049.0,3.9,6.84,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T12:00:00.000000000Z",29.42,29.42,null,null,2,0.0,null,37,3.2,349.0,24200.0,1016,4071.0,3.8,6.07,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T13:00:00.000000000Z",29.31,29.31,null,null,2,0.0,null,36,3.0,12.0,24200.0,1016,4107.0,3.5,4.63,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T14:00:00.000000000Z",29.06,29.06,null,null,2,0.0,null,38,3.1,59.0,24200.0,1016,4162.0,3.4,2.87,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T15:00:00.000000000Z",28.59,28.59,null,null,1,0.0,null,40,3.0,89.0,24200.0,1016,4235.0,3.3,1.31,0.0,null,"",0.0,0.0,null,null]
[2743,"fermo","2025-09-05T16:00:00.000000000Z",30.89,30.89,null,null,2,0.0,null,27,3.4,38.0,80000.0,1015,4072.0,3.6,0.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T17:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,32,3.2,49.0,80001.0,1016,4094.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T18:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,46,2.2,56.0,80000.0,1016,4096.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T19:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,54,1.1,319.0,80001.0,1017,4064.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T20:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,60,0.8,263.0,80001.0,1017,4039.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T21:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,64,0.7,270.0,80000.0,1017,4012.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T22:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,67,1.1,292.0,80002.0,1017,3979.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-05T23:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,69,1.4,304.0,80001.0,1018,3955.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T00:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,70,1.7,310.0,80000.0,1018,3925.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T01:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,71,2.0,319.0,80001.0,1019,3913.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T02:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,72,2.3,320.0,80001.0,1019,3913.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T03:00:00.000000000Z",17.44,17.44,null,null,1,0.0,null,73,2.6,320.0,80001.0,1019,3901.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T04:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,75,2.7,318.0,80001.0,1020,3894.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T05:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,76,2.8,316.0,80001.0,1020,3921.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T06:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,60,3.4,310.0,80000.0,1020,3958.0,5.7,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T07:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,49,3.4,315.0,80001.0,1020,4057.0,5.2,1.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T08:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,45,4.2,327.0,80001.0,1020,4103.0,5.0,3.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T09:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,43,4.1,337.0,80001.0,1020,4121.0,4.7,5.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T10:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,40,4.0,347.0,80001.0,1020,4129.0,4.3,6.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T11:00:00.000000000Z",29.64,29.64,null,null,1,0.0,null,39,4.1,359.0,80001.0,1019,4139.0,4.5,6.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T12:00:00.000000000Z",30.22,30.22,null,null,2,0.0,null,39,4.2,5.0,80000.0,1019,4149.0,4.5,6.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T13:00:00.000000000Z",30.33,30.33,null,null,2,0.0,null,38,4.2,12.0,80001.0,1019,4163.0,4.3,5.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T14:00:00.000000000Z",30.04,30.04,null,null,3,0.0,null,39,4.1,15.0,80001.0,1019,4092.0,4.3,3.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T15:00:00.000000000Z",29.38,29.38,null,null,3,0.0,null,40,4.0,19.0,80002.0,1019,4103.0,4.3,1.75,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T16:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,41,3.7,19.0,80000.0,1019,4096.0,4.1,0.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T17:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,45,3.3,18.0,80000.0,1019,4102.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T18:00:00.000000000Z",23.64,23.64,null,null,1,0.0,null,57,2.2,18.0,80002.0,1020,4109.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T19:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,64,1.9,6.0,80000.0,1020,4111.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T20:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,69,1.9,348.0,80000.0,1020,4113.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T21:00:00.000000000Z",19.87,19.87,null,null,1,0.0,null,72,2.1,332.0,80001.0,1020,4122.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T22:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,76,2.4,324.0,80001.0,1020,4131.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-06T23:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,79,2.5,320.0,80000.0,1020,4137.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T00:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,81,2.6,317.0,80000.0,1020,4142.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T01:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,83,2.8,314.0,80001.0,1020,4145.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T02:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,85,2.8,311.0,80001.0,1020,4145.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T03:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,87,2.8,311.0,80001.0,1021,4146.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T04:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,88,2.7,309.0,80001.0,1021,4146.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T05:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,88,2.7,306.0,80000.0,1020,4143.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T06:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,70,3.3,305.0,80000.0,1020,4143.0,5.4,0.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T07:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,55,3.2,306.0,80001.0,1020,4143.0,5.0,1.84,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T08:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,44,3.6,316.0,80001.0,1020,4144.0,4.4,3.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T09:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,36,3.6,326.0,80000.0,1020,4147.0,4.0,5.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T10:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,31,3.4,337.0,80000.0,1019,4150.0,3.6,6.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T11:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,28,3.3,346.0,80000.0,1019,4153.0,3.5,6.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T12:00:00.000000000Z",30.22,30.22,null,null,2,0.0,null,26,3.2,355.0,80002.0,1019,4158.0,3.4,6.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T13:00:00.000000000Z",30.47,30.47,null,null,2,0.0,null,26,3.3,2.0,80002.0,1019,4168.0,3.3,5.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T14:00:00.000000000Z",30.32,30.32,null,null,2,0.0,null,26,3.2,7.0,80001.0,1018,4175.0,3.2,3.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T15:00:00.000000000Z",29.76,29.76,null,null,1,0.0,null,27,3.2,13.0,80001.0,1018,4179.0,3.1,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T16:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,30,2.9,22.0,80002.0,1018,4185.0,2.9,0.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T17:00:00.000000000Z",26.87,26.87,null,null,3,0.0,null,34,2.5,37.0,80000.0,1018,4193.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T18:00:00.000000000Z",22.81,22.81,null,null,3,0.0,null,49,1.6,50.0,80000.0,1018,4201.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T19:00:00.000000000Z",21.11,21.11,null,null,4,0.0,null,57,0.9,49.0,80000.0,1018,4209.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T20:00:00.000000000Z",20.01,20.01,null,null,3,0.0,null,62,0.5,307.0,80001.0,1018,4222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T21:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,66,0.6,288.0,80002.0,1018,4240.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T22:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,70,0.9,283.0,80001.0,1018,4255.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-07T23:00:00.000000000Z",17.12,17.12,null,null,1,0.0,null,72,1.1,285.0,80001.0,1018,4269.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T00:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,74,1.4,287.0,80002.0,1018,4279.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T01:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,75,1.5,290.0,80001.0,1018,4286.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T02:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,76,1.6,292.0,80002.0,1018,4290.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T03:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,77,1.7,295.0,80001.0,1018,4292.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T04:00:00.000000000Z",14.57,14.57,null,null,1,0.0,null,78,1.7,295.0,80002.0,1018,4290.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T05:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,78,1.7,295.0,80000.0,1018,4285.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T06:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,59,1.9,295.0,80000.0,1018,4280.0,2.6,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T07:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,62,1.5,266.0,80001.0,1016,4253.0,0.9,1.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T08:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,45,1.1,280.0,80001.0,1016,4250.0,0.0,3.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T09:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,35,0.9,302.0,80002.0,1015,4237.0,0.5,5.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T10:00:00.000000000Z",29.55,29.55,null,null,3,0.0,null,32,0.8,330.0,80001.0,1015,4209.0,0.7,6.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T11:00:00.000000000Z",30.64,30.64,null,null,3,0.0,null,30,1.2,5.0,80001.0,1015,4181.0,1.3,6.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T12:00:00.000000000Z",31.37,31.37,null,null,3,0.0,null,28,1.6,14.0,80000.0,1015,4151.0,1.8,5.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T13:00:00.000000000Z",31.66,31.66,null,null,4,0.0,null,28,2.1,17.0,80001.0,1015,4117.0,2.4,2.6,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T14:00:00.000000000Z",30.85,30.85,null,null,4,0.0,null,29,2.8,32.0,80001.0,1014,4075.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T15:00:00.000000000Z",29.74,29.74,null,null,8,0.0,null,32,3.6,60.0,80002.0,1014,4030.0,4.0,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-08T16:00:00.000000000Z",25.6,25.6,null,null,8,0.0,null,52,2.8,119.0,39048.0,1014,3977.0,3.7,0.18,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T17:00:00.000000000Z",24.51,24.51,null,null,8,0.0,null,57,2.3,129.0,39010.0,1014,3952.0,3.2,0.02,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T18:00:00.000000000Z",23.11,23.11,null,null,8,0.0,null,63,1.6,136.0,38978.0,1014,3934.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T19:00:00.000000000Z",22.13,22.13,null,null,8,0.0,null,68,1.9,150.0,35297.0,1015,3925.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T20:00:00.000000000Z",21.47,21.47,null,null,4,0.0,null,71,2.5,159.0,35275.0,1015,3913.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T21:00:00.000000000Z",20.76,20.76,null,null,8,0.0,null,74,2.7,159.0,35227.0,1015,3896.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T22:00:00.000000000Z",20.46,20.46,null,null,4,0.0,null,74,2.4,167.0,35228.0,1014,3878.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-08T23:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,75,2.3,175.0,35228.0,1014,3865.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T00:00:00.000000000Z",19.63,19.63,null,null,4,0.0,null,75,2.1,188.0,35217.0,1014,3862.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T01:00:00.000000000Z",19.39,19.39,null,null,4,0.0,null,74,1.5,207.0,35255.0,1013,3864.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T02:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,75,1.4,222.0,38997.0,1013,3858.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T03:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,73,0.9,226.0,38999.0,1013,3838.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T04:00:00.000000000Z",18.62,18.62,null,null,3,0.0,null,73,0.6,241.0,39004.0,1013,3822.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T05:00:00.000000000Z",18.23,18.23,null,null,4,0.0,null,72,0.7,246.0,39039.0,1013,3839.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T06:00:00.000000000Z",20.89,20.89,null,null,4,0.0,null,61,0.5,257.0,41370.0,1014,3905.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T07:00:00.000000000Z",23.84,23.84,null,null,4,0.0,null,53,0.6,104.0,41398.0,1014,3971.0,1.2,1.26,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T08:00:00.000000000Z",25.99,25.99,null,null,4,0.0,null,50,2.0,117.0,41400.0,1014,4011.0,2.6,2.46,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T09:00:00.000000000Z",27.26,27.26,null,null,4,0.0,null,46,2.9,109.0,41404.0,1014,4034.0,3.6,3.93,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T10:00:00.000000000Z",28.15,28.15,null,null,8,0.0,null,45,3.1,108.0,41406.0,1013,4035.0,3.9,5.08,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T11:00:00.000000000Z",28.73,28.73,null,null,8,0.0,null,45,3.8,104.0,41407.0,1013,4030.0,4.7,5.38,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T12:00:00.000000000Z",28.93,28.93,null,null,8,0.0,null,45,4.0,115.0,41412.0,1013,4030.0,5.2,4.66,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T13:00:00.000000000Z",28.31,28.31,null,null,8,0.005,null,46,3.7,123.0,41413.0,1013,4030.0,4.9,0.95,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T14:00:00.000000000Z",27.93,27.93,null,null,8,0.013,11.0,46,3.4,129.0,41417.0,1013,4048.0,4.5,1.33,12.6,3879.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T15:00:00.000000000Z",26.43,26.43,null,null,8,0.042,11.0,50,3.6,150.0,5544.0,1013,4085.0,4.9,0.28,41.7,3849.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T16:00:00.000000000Z",24.44,24.44,null,null,8,0.098,11.0,61,3.8,151.0,22961.0,1013,4067.0,6.0,0.02,54.9,3783.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T17:00:00.000000000Z",23.01,23.01,null,null,8,0.135,null,67,3.2,151.0,39082.0,1013,4049.0,5.9,0.01,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T18:00:00.000000000Z",22.09,22.09,null,null,8,0.16,null,74,3.4,155.0,27781.0,1013,4016.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T19:00:00.000000000Z",21.73,21.73,null,null,8,0.005,11.0,78,3.8,158.0,38582.0,1013,4007.0,6.7,0.0,0.0,3844.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T20:00:00.000000000Z",21.5,21.5,null,null,8,0.015,null,78,3.7,154.0,39043.0,1013,4026.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T21:00:00.000000000Z",21.06,21.06,null,null,8,0.023,null,80,3.1,157.0,39043.0,1013,4026.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T22:00:00.000000000Z",20.72,20.72,null,null,8,0.035,null,84,3.0,159.0,35298.0,1013,4019.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-09T23:00:00.000000000Z",20.61,20.61,null,null,8,0.04,null,88,2.0,160.0,32729.0,1013,4038.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T00:00:00.000000000Z",19.98,19.98,null,null,10,0.275,null,91,1.3,171.0,29123.0,1013,4026.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T01:00:00.000000000Z",19.87,19.87,null,null,4,0.0,null,92,1.4,187.0,28687.0,1012,4024.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T02:00:00.000000000Z",19.42,19.42,null,null,8,0.01,11.0,93,1.6,184.0,24928.0,1012,4008.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T03:00:00.000000000Z",19.44,19.44,null,null,8,0.04,null,93,1.7,185.0,28752.0,1012,4006.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T04:00:00.000000000Z",19.09,19.09,null,null,8,0.07,null,94,1.2,208.0,28983.0,1011,4019.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T05:00:00.000000000Z",18.85,18.85,null,null,8,0.043,null,94,1.1,239.0,21143.0,1011,4058.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T06:00:00.000000000Z",20.42,20.42,null,null,8,0.005,null,88,1.7,238.0,31293.0,1011,4046.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T07:00:00.000000000Z",21.95,21.95,null,null,8,0.01,null,80,1.0,174.0,39065.0,1010,4024.0,1.6,0.84,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T08:00:00.000000000Z",22.99,22.99,null,null,8,0.03,null,75,1.8,157.0,39069.0,1010,4015.0,2.4,0.89,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T09:00:00.000000000Z",23.92,23.92,null,null,8,0.118,11.0,70,2.1,154.0,4152.0,1010,3989.0,2.8,0.78,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T10:00:00.000000000Z",23.64,23.64,null,null,10,0.548,11.0,73,2.3,135.0,5848.0,1010,4034.0,4.1,0.05,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T11:00:00.000000000Z",24.82,24.82,null,null,10,0.387,11.0,68,2.9,133.0,8306.0,1009,4094.0,4.4,0.13,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T12:00:00.000000000Z",25.75,25.75,null,null,8,0.08,11.0,65,1.6,138.0,9024.0,1009,4136.0,1.9,0.65,80.0,3758.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T13:00:00.000000000Z",25.41,25.41,null,null,8,0.163,11.0,65,1.3,89.0,8608.0,1009,4155.0,1.7,0.57,0.0,3957.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T14:00:00.000000000Z",25.71,25.71,null,null,8,0.13,11.0,64,1.4,66.0,9017.0,1008,4206.0,1.7,0.57,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T15:00:00.000000000Z",26.1,26.1,null,null,10,1.353,11.0,63,0.6,128.0,17444.0,1008,4176.0,0.8,0.13,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T16:00:00.000000000Z",21.52,21.52,null,null,5,0.937,11.0,91,0.7,61.0,12409.0,1007,4071.0,1.0,0.12,7.9,3701.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T17:00:00.000000000Z",21.16,21.16,null,null,10,0.637,11.0,93,1.3,237.0,28273.0,1007,3975.0,3.0,0.02,0.0,3670.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T18:00:00.000000000Z",20.66,20.66,null,null,5,0.71,null,93,2.7,239.0,29214.0,1008,3936.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-10T19:00:00.000000000Z",21.74,21.74,null,null,4,0.03,11.0,93,2.7,250.0,80001.0,1009,3894.0,2.1,0.0,0.0,3744.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-10T20:00:00.000000000Z",21.25,21.25,null,null,4,0.0,null,93,2.6,245.0,80001.0,1010,3807.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-10T21:00:00.000000000Z",20.62,20.62,null,null,4,0.0,null,92,2.6,241.0,80000.0,1010,3712.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-10T22:00:00.000000000Z",20.41,20.41,null,null,4,0.0,null,92,2.6,241.0,80002.0,1010,3612.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-10T23:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,91,2.6,245.0,80001.0,1010,3604.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-11T00:00:00.000000000Z",19.5,19.5,null,null,8,0.01,11.0,90,2.5,254.0,80001.0,1010,3542.0,2.4,0.0,0.0,3392.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-11T01:00:00.000000000Z",18.9,18.9,null,null,8,0.0,null,88,2.4,248.0,80001.0,1012,3419.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-11T02:00:00.000000000Z",18.61,18.61,null,null,4,0.0,null,88,2.3,245.0,80001.0,1012,3398.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-11T03:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,88,2.2,238.0,80001.0,1012,3386.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-11T04:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,83,4.3,249.0,39166.0,1011,3445.0,8.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T05:00:00.000000000Z",16.5,16.5,null,null,1,0.0,null,83,2.8,234.0,39169.0,1012,3447.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T06:00:00.000000000Z",18.59,18.59,null,null,1,0.0,null,80,2.6,199.0,39157.0,1012,3445.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T07:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,72,2.5,174.0,37807.0,1013,3425.0,5.0,1.23,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T08:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,61,1.2,186.0,41532.0,1013,3405.0,1.8,2.43,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T09:00:00.000000000Z",24.75,24.75,null,null,1,0.0,null,53,0.6,205.0,43416.0,1013,3440.0,0.9,4.09,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T10:00:00.000000000Z",25.85,25.85,null,null,1,0.0,11.0,44,1.2,251.0,44996.0,1014,3556.0,1.8,5.19,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T11:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,40,1.7,248.0,48345.0,1014,3574.0,2.4,5.18,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T12:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,38,2.6,262.0,48050.0,1013,3627.0,3.6,4.32,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T13:00:00.000000000Z",26.89,26.89,null,null,3,0.0,null,38,2.8,294.0,27001.0,1013,3739.0,3.8,3.47,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T14:00:00.000000000Z",26.6,26.6,null,null,4,0.003,11.0,40,2.3,336.0,47942.0,1013,3817.0,3.2,2.53,0.0,3653.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T15:00:00.000000000Z",26.27,26.27,null,null,3,0.043,11.0,43,1.5,61.0,9843.0,1013,3869.0,1.6,1.63,0.0,3696.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T16:00:00.000000000Z",24.65,24.65,null,null,3,0.027,11.0,61,3.1,91.0,41577.0,1014,3944.0,4.8,0.51,1.2,3767.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T17:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,70,2.2,129.0,41529.0,1014,3968.0,4.9,0.06,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T18:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,74,1.8,161.0,39165.0,1015,3971.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-11T19:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,77,2.3,175.0,39155.0,1015,4008.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-11T20:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,81,2.2,180.0,39157.0,1015,4043.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-11T21:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,82,1.8,190.0,39106.0,1016,4064.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-11T22:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,82,1.7,223.0,39085.0,1016,4091.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-11T23:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,83,1.8,233.0,35376.0,1016,4118.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-12T00:00:00.000000000Z",15.76,15.76,null,null,1,0.0,null,86,1.5,231.0,35342.0,1016,4159.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-09-12T01:00:00.000000000Z",16.97,16.97,null,null,1,0.0,null,89,1.6,223.0,80001.0,1016,4123.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T02:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,89,1.4,234.0,80000.0,1017,4158.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T03:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,90,1.1,248.0,66084.0,1017,4191.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T04:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,90,0.9,257.0,61294.0,1017,4220.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T05:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,90,0.9,270.0,61198.0,1017,4240.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T06:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,80,1.0,276.0,61169.0,1018,4260.0,1.5,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T07:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,66,1.9,285.0,41521.0,1017,4362.0,2.9,1.33,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T08:00:00.000000000Z",23.29,23.29,null,null,1,0.0,null,57,1.3,315.0,43422.0,1017,4374.0,1.7,2.52,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T09:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,53,1.7,24.0,43453.0,1018,4374.0,2.1,4.11,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T10:00:00.000000000Z",25.41,25.41,null,null,1,0.0,11.0,53,1.8,57.0,41551.0,1018,4366.0,2.2,5.55,26.5,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T11:00:00.000000000Z",26.03,26.03,null,null,1,0.003,11.0,51,2.0,77.0,23375.0,1018,4370.0,2.4,6.09,33.1,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T12:00:00.000000000Z",26.2,26.2,null,null,3,0.017,11.0,51,2.5,81.0,41338.0,1017,4384.0,3.1,5.51,36.9,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T13:00:00.000000000Z",26.05,26.05,null,null,1,0.0,0.0,54,2.4,93.0,25011.0,1018,4398.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-09-12T14:00:00.000000000Z",25.65,25.65,null,null,1,0.0,0.0,56,2.9,100.0,25771.0,1017,4408.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-09-12T15:00:00.000000000Z",25.28,25.28,null,null,1,0.0,0.0,58,3.3,107.0,26530.0,1017,4398.0,4.2,0.0,0.0,null,null,0.0,null,null,null]
[2743,"fermo","2025-09-12T16:00:00.000000000Z",27.06,27.06,null,null,4,0.0,null,47,3.8,93.0,80001.0,1018,4362.0,4.3,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T17:00:00.000000000Z",25.72,25.72,null,null,4,0.0,null,51,3.9,100.0,80001.0,1018,4336.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T18:00:00.000000000Z",23.79,23.79,null,null,4,0.0,null,60,3.3,117.0,80001.0,1018,4313.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-12T19:00:00.000000000Z",20.95,20.95,null,null,4,0.003,11.0,84,0.5,204.0,31227.0,1019,4306.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T20:00:00.000000000Z",20.65,20.65,null,null,4,0.0,null,87,1.2,196.0,29221.0,1019,4294.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T21:00:00.000000000Z",20.2,20.2,null,null,3,0.0,null,88,1.7,211.0,21672.0,1019,4290.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T22:00:00.000000000Z",19.55,19.55,null,null,3,0.0,null,89,1.8,225.0,29203.0,1019,4284.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-12T23:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,91,1.9,225.0,29227.0,1019,4275.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T00:00:00.000000000Z",18.28,18.28,null,null,1,0.0,11.0,91,1.7,223.0,32859.0,1019,4254.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T01:00:00.000000000Z",18.85,18.85,null,null,3,0.0,null,91,1.3,252.0,80000.0,1020,4204.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T02:00:00.000000000Z",18.41,18.41,null,null,3,0.0,null,91,1.4,258.0,80002.0,1020,4168.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T03:00:00.000000000Z",18.0,18.0,null,null,3,0.0,null,91,1.6,266.0,80001.0,1020,4127.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T04:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,92,1.7,270.0,80001.0,1020,4090.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T05:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,93,1.7,270.0,80001.0,1020,4060.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T06:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,82,2.0,267.0,76834.0,1020,4038.0,1.5,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T07:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,68,1.4,262.0,80002.0,1020,4003.0,1.1,1.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T08:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,54,1.1,270.0,80002.0,1020,3984.0,0.5,3.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T09:00:00.000000000Z",27.01,27.01,null,null,4,0.0,null,44,0.6,288.0,80000.0,1019,3979.0,0.0,4.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T10:00:00.000000000Z",28.24,28.24,null,null,4,0.0,null,39,null,null,80001.0,1019,3983.0,0.7,5.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T11:00:00.000000000Z",29.22,29.22,null,null,4,0.0,null,36,0.8,353.0,80000.0,1019,3977.0,1.2,6.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T12:00:00.000000000Z",29.96,29.96,null,null,1,0.0,null,34,1.4,17.0,80001.0,1018,3965.0,1.7,5.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T13:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,46,3.9,94.0,41677.0,1018,3974.0,5.0,4.92,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T14:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,46,4.1,97.0,43510.0,1018,3958.0,5.5,3.36,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T15:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,48,3.6,114.0,41656.0,1018,3939.0,4.9,1.72,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T16:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,36,2.8,63.0,80001.0,1017,3898.0,3.3,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T17:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,44,3.2,118.0,80002.0,1017,3863.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T18:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,58,2.7,172.0,80001.0,1018,3816.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-13T19:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,78,2.0,184.0,35544.0,1019,3811.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T20:00:00.000000000Z",19.48,19.48,null,null,8,0.0,null,83,2.4,193.0,35470.0,1018,3729.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T21:00:00.000000000Z",19.73,19.73,null,null,8,0.004,null,81,2.4,187.0,35472.0,1018,3654.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T22:00:00.000000000Z",19.85,19.85,null,null,8,0.008,null,80,2.0,216.0,39279.0,1018,3625.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-13T23:00:00.000000000Z",19.54,19.54,null,null,8,0.006,11.0,82,1.1,270.0,39197.0,1018,3607.0,1.3,0.0,0.0,3450.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-14T00:00:00.000000000Z",18.92,18.92,null,null,8,0.046,11.0,85,2.2,316.0,24132.0,1018,3583.0,3.7,0.0,80.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-09-14T01:00:00.000000000Z",19.87,19.87,null,null,8,0.0,null,81,1.6,281.0,80002.0,1019,3510.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T02:00:00.000000000Z",19.49,19.49,null,null,4,0.01,11.0,83,1.7,267.0,80001.0,1019,3569.0,1.7,0.0,0.0,3419.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T03:00:00.000000000Z",18.97,18.97,null,null,4,0.0,null,84,1.7,257.0,80002.0,1018,3687.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T04:00:00.000000000Z",18.54,18.54,null,null,3,0.0,null,85,1.9,252.0,80001.0,1018,3722.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T05:00:00.000000000Z",17.34,17.34,null,null,3,0.0,null,89,1.9,245.0,80001.0,1018,3714.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T06:00:00.000000000Z",20.53,20.53,null,null,3,0.0,null,74,2.6,242.0,80000.0,1018,3731.0,1.4,0.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T07:00:00.000000000Z",23.25,23.25,null,null,3,0.0,null,68,2.0,229.0,80001.0,1018,3783.0,2.0,1.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T08:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,57,1.7,220.0,80000.0,1018,3758.0,2.1,3.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T09:00:00.000000000Z",26.91,26.91,null,null,3,0.0,null,49,1.5,228.0,80001.0,1017,3747.0,1.7,4.31,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T10:00:00.000000000Z",28.25,28.25,null,null,3,0.0,null,44,1.4,253.0,80002.0,1017,3759.0,1.3,5.32,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T11:00:00.000000000Z",29.36,29.36,null,null,3,0.0,null,40,1.3,274.0,80000.0,1017,3751.0,0.9,5.9,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T12:00:00.000000000Z",30.24,30.24,null,null,3,0.0,null,37,1.2,305.0,80000.0,1017,3740.0,1.1,5.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T13:00:00.000000000Z",30.5,30.5,null,null,3,0.03,11.0,36,1.1,338.0,80000.0,1017,3729.0,1.9,3.65,3.9,3579.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-14T14:00:00.000000000Z",29.96,29.96,null,null,4,0.0,null,37,1.5,349.0,80000.0,1017,3757.0,2.5,2.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T15:00:00.000000000Z",29.05,29.05,null,null,8,0.0,null,40,1.8,354.0,78632.0,1017,3843.0,3.3,0.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T16:00:00.000000000Z",27.78,27.78,null,null,8,0.0,null,45,2.2,0.0,80001.0,1017,3943.0,4.0,0.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T17:00:00.000000000Z",26.09,26.09,null,null,8,0.0,null,53,2.7,195.0,80001.0,1018,3999.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T18:00:00.000000000Z",24.78,24.78,null,null,8,0.0,null,59,2.7,202.0,80002.0,1018,4005.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T19:00:00.000000000Z",21.27,21.27,null,null,3,0.0,null,81,2.4,199.0,80002.0,1019,4120.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T20:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,87,2.3,203.0,80000.0,1019,4112.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T21:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,90,2.1,208.0,80002.0,1019,4105.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T22:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,93,2.0,210.0,80001.0,1019,4123.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-14T23:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,93,1.8,218.0,80001.0,1019,4163.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T00:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,94,1.6,220.0,80001.0,1020,4213.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T01:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,93,1.5,228.0,80001.0,1020,4290.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T02:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,93,1.4,231.0,80000.0,1020,4365.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T03:00:00.000000000Z",16.97,16.97,null,null,1,0.0,null,93,1.3,241.0,75430.0,1020,4417.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T04:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,93,1.1,243.0,61504.0,1020,4448.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T05:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,93,1.0,253.0,61267.0,1020,4484.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T06:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,84,1.4,253.0,61206.0,1020,4530.0,0.8,0.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T07:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,68,1.1,248.0,80000.0,1020,4484.0,0.8,1.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T08:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,56,0.6,239.0,80002.0,1020,4558.0,0.0,3.11,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T09:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,47,null,null,80001.0,1020,4612.0,0.6,4.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T10:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,43,1.3,72.0,80001.0,1020,4661.0,1.2,5.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T11:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,40,1.7,73.0,80001.0,1020,4711.0,1.7,6.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T12:00:00.000000000Z",29.96,29.96,null,null,1,0.0,null,38,2.1,82.0,80000.0,1019,4750.0,2.2,5.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T13:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,37,2.3,80.0,80001.0,1019,4779.0,2.4,4.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T14:00:00.000000000Z",30.28,30.28,null,null,2,0.0,null,38,2.8,80.0,80002.0,1019,4798.0,2.8,2.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T15:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,39,3.2,85.0,80001.0,1018,4812.0,3.3,1.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T16:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,42,3.4,97.0,80001.0,1018,4821.0,3.9,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T17:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,49,3.4,116.0,80002.0,1018,4826.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T18:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,61,3.0,152.0,80001.0,1019,4827.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T19:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,76,2.5,185.0,80000.0,1019,4835.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T20:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,80,2.2,198.0,80002.0,1020,4827.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T21:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,83,2.0,207.0,80002.0,1019,4826.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T22:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,85,1.9,215.0,80001.0,1019,4816.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-15T23:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,87,1.9,216.0,80002.0,1019,4769.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T00:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,88,2.0,225.0,80001.0,1019,4691.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T01:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,89,2.1,231.0,80002.0,1019,4602.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T02:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,89,2.1,239.0,80002.0,1019,4531.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T03:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,89,2.1,245.0,80001.0,1019,4473.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T04:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,89,2.1,253.0,80001.0,1019,4434.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T05:00:00.000000000Z",16.64,16.64,null,null,1,0.0,null,90,2.1,259.0,80002.0,1019,4418.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T06:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,79,2.2,262.0,67281.0,1019,4420.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T07:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,63,2.5,258.0,80000.0,1019,4461.0,1.2,1.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T08:00:00.000000000Z",26.73,26.73,null,null,3,0.0,null,49,2.2,270.0,80001.0,1019,4436.0,1.0,2.94,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T09:00:00.000000000Z",28.11,28.11,null,null,4,0.0,null,44,2.5,279.0,80002.0,1018,4405.0,1.4,4.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T10:00:00.000000000Z",29.21,29.21,null,null,3,0.0,null,40,2.9,295.0,80002.0,1018,4347.0,1.6,5.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T11:00:00.000000000Z",30.28,30.28,null,null,2,0.0,null,37,2.8,302.0,80001.0,1018,4320.0,1.8,5.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T12:00:00.000000000Z",31.11,31.11,null,null,2,0.0,null,35,2.9,311.0,80002.0,1017,4282.0,2.1,5.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T13:00:00.000000000Z",31.48,31.48,null,null,3,0.0,null,33,2.5,318.0,80001.0,1017,4273.0,2.2,4.16,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T14:00:00.000000000Z",31.32,31.32,null,null,4,0.0,null,32,2.2,324.0,80001.0,1017,4254.0,2.0,2.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T15:00:00.000000000Z",30.68,30.68,null,null,3,0.0,null,33,1.6,320.0,80001.0,1016,4227.0,1.5,1.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T16:00:00.000000000Z",29.61,29.61,null,null,4,0.0,null,36,0.8,293.0,80001.0,1016,4198.0,1.5,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T17:00:00.000000000Z",27.83,27.83,null,null,4,0.0,null,42,1.4,236.0,80001.0,1016,4180.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T18:00:00.000000000Z",25.6,25.6,null,null,8,0.0,null,52,2.1,209.0,80001.0,1017,4132.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T19:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,70,1.8,221.0,80002.0,1017,4082.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T20:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,76,2.1,231.0,80000.0,1017,4087.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T21:00:00.000000000Z",21.07,21.07,null,null,4,0.0,null,79,2.1,247.0,80000.0,1017,4056.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T22:00:00.000000000Z",20.48,20.48,null,null,1,0.0,null,81,2.1,262.0,80000.0,1017,4033.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-16T23:00:00.000000000Z",19.59,19.59,null,null,3,0.0,null,83,2.3,277.0,66446.0,1017,4007.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T00:00:00.000000000Z",18.97,18.97,null,null,3,0.0,null,84,2.2,286.0,65896.0,1017,3979.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T01:00:00.000000000Z",18.44,18.44,null,null,3,0.0,null,85,2.2,288.0,65835.0,1018,3932.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T02:00:00.000000000Z",17.75,17.75,null,null,3,0.0,null,86,2.1,295.0,65828.0,1018,3874.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T03:00:00.000000000Z",17.21,17.21,null,null,3,0.0,null,88,2.1,299.0,80002.0,1018,3829.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T04:00:00.000000000Z",16.73,16.73,null,null,3,0.0,null,88,2.1,305.0,80001.0,1018,3801.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T05:00:00.000000000Z",16.38,16.38,null,null,3,0.0,null,89,2.0,307.0,80001.0,1019,3784.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T06:00:00.000000000Z",19.68,19.68,null,null,3,0.0,null,76,2.3,311.0,80001.0,1019,3772.0,3.9,0.41,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T07:00:00.000000000Z",23.51,23.51,null,null,3,0.0,null,60,2.1,311.0,80002.0,1018,3700.0,3.2,1.55,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T08:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,49,3.1,327.0,80001.0,1018,3717.0,3.6,3.06,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T09:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,43,3.6,346.0,80002.0,1018,3736.0,4.0,4.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T10:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,41,3.9,1.0,80000.0,1019,3769.0,4.4,5.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T11:00:00.000000000Z",28.37,28.37,null,null,4,0.0,null,41,4.2,12.0,80002.0,1019,3835.0,4.7,5.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T12:00:00.000000000Z",28.51,28.51,null,null,8,0.0,null,42,4.6,20.0,80001.0,1019,3970.0,4.9,3.33,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T13:00:00.000000000Z",28.02,28.02,null,null,8,0.0,null,46,4.8,24.0,80001.0,1019,4269.0,5.3,1.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T14:00:00.000000000Z",26.95,26.95,null,null,8,0.0,null,50,4.9,26.0,80002.0,1020,4696.0,5.6,0.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T15:00:00.000000000Z",25.85,25.85,null,null,8,0.0,null,54,4.3,24.0,80001.0,1020,4866.0,5.0,0.35,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T16:00:00.000000000Z",24.99,24.99,null,null,4,0.0,null,57,3.4,23.0,80000.0,1020,4915.0,3.9,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T17:00:00.000000000Z",23.95,23.95,null,null,4,0.0,null,61,3.0,24.0,80000.0,1021,4899.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T18:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,71,2.2,21.0,80000.0,1021,4879.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T19:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,78,1.9,12.0,80000.0,1022,4933.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T20:00:00.000000000Z",18.73,18.73,null,null,1,0.0,null,83,1.9,6.0,80001.0,1022,4911.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T21:00:00.000000000Z",17.97,17.97,null,null,1,0.0,null,87,2.1,0.0,80001.0,1023,4884.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T22:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,90,2.2,357.0,80001.0,1023,4851.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-17T23:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,92,2.1,0.0,80001.0,1023,4827.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T00:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,92,1.9,0.0,80001.0,1024,4832.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T01:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,93,1.7,3.0,80002.0,1024,4837.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T02:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,93,1.4,8.0,80002.0,1025,4824.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T03:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,93,1.1,15.0,80001.0,1025,4807.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T04:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,93,0.9,18.0,80001.0,1025,4799.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T05:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,93,0.7,27.0,67168.0,1026,4782.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T06:00:00.000000000Z",17.44,17.44,null,null,1,0.0,null,87,0.5,37.0,66332.0,1026,4765.0,1.3,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T07:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,63,1.3,117.0,80000.0,1026,4769.0,1.6,1.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T08:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,47,2.3,121.0,80000.0,1026,4746.0,2.8,3.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T09:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,38,3.3,119.0,80001.0,1026,4728.0,3.9,4.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T10:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,32,3.5,115.0,80002.0,1026,4716.0,4.0,5.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T11:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,29,3.6,111.0,80000.0,1026,4706.0,4.0,6.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T12:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,28,3.7,109.0,80000.0,1026,4698.0,4.1,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T13:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,27,3.6,109.0,80000.0,1026,4693.0,3.9,4.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T14:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,26,3.3,111.0,80000.0,1026,4690.0,3.7,2.82,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T15:00:00.000000000Z",27.75,27.75,null,null,1,0.0,null,27,3.2,114.0,80001.0,1025,4682.0,3.4,1.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T16:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,28,3.0,117.0,80002.0,1025,4676.0,3.4,0.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T17:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,36,2.2,117.0,80000.0,1026,4663.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T18:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,44,2.3,121.0,80001.0,1026,4639.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T19:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,57,1.3,119.0,80001.0,1026,4621.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T20:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,61,1.1,117.0,80001.0,1026,4586.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T21:00:00.000000000Z",17.6,17.6,null,null,1,0.0,null,64,1.0,114.0,80001.0,1026,4534.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T22:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,67,0.8,104.0,80001.0,1026,4482.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-18T23:00:00.000000000Z",16.21,16.21,null,null,1,0.0,null,69,0.7,106.0,80001.0,1026,4444.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T00:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,71,null,null,80001.0,1026,4419.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T01:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,73,null,null,80001.0,1027,4403.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T02:00:00.000000000Z",14.59,14.59,null,null,1,0.0,null,75,null,null,80002.0,1027,4399.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T03:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,76,null,null,80000.0,1027,4404.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T04:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,78,null,null,80002.0,1027,4409.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T05:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,79,null,null,80001.0,1027,4410.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T06:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,67,null,null,80001.0,1027,4412.0,0.7,0.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T07:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,50,0.8,50.0,80001.0,1027,4412.0,1.4,1.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T08:00:00.000000000Z",25.11,25.11,null,null,1,0.0,null,39,0.8,50.0,80000.0,1027,4411.0,1.0,3.01,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T09:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,33,1.3,81.0,80001.0,1027,4407.0,1.0,4.52,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T10:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,29,1.9,90.0,80001.0,1027,4398.0,1.5,5.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T11:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,27,2.3,92.0,80000.0,1027,4383.0,2.0,6.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T12:00:00.000000000Z",30.86,30.86,null,null,2,0.0,null,26,2.5,88.0,80001.0,1027,4371.0,2.4,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T13:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,26,2.6,88.0,80000.0,1026,4361.0,2.6,4.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T14:00:00.000000000Z",30.87,30.87,null,null,2,0.0,null,26,2.7,88.0,80002.0,1026,4349.0,2.7,2.81,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T15:00:00.000000000Z",30.24,30.24,null,null,2,0.0,null,28,2.7,90.0,80002.0,1026,4342.0,2.8,1.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T16:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,30,2.6,94.0,80000.0,1026,4338.0,2.7,0.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T17:00:00.000000000Z",25.12,25.12,null,null,1,0.0,null,41,2.0,99.0,80001.0,1026,4334.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T18:00:00.000000000Z",22.45,22.45,null,null,1,0.0,null,50,1.8,106.0,80000.0,1026,4329.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T19:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,64,1.1,105.0,80001.0,1027,4333.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T20:00:00.000000000Z",19.07,19.07,null,null,1,0.0,null,68,0.9,111.0,80001.0,1027,4340.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T21:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,72,0.6,108.0,80001.0,1027,4341.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T22:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,75,null,null,80000.0,1026,4342.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-19T23:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,78,null,null,80001.0,1026,4345.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T00:00:00.000000000Z",15.81,15.81,null,null,1,0.0,null,80,null,null,80001.0,1026,4346.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T01:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,81,null,null,80002.0,1026,4345.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T02:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,82,null,null,80001.0,1026,4341.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T03:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,84,null,null,80001.0,1026,4341.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T04:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,84,null,null,80001.0,1026,4335.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T05:00:00.000000000Z",13.35,13.35,null,null,1,0.0,null,84,null,null,80001.0,1026,4325.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T06:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,75,null,null,80001.0,1025,4314.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T07:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,53,0.9,162.0,80000.0,1025,4322.0,1.7,1.48,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T08:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,40,1.2,145.0,80001.0,1025,4309.0,1.8,3.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T09:00:00.000000000Z",28.49,28.49,null,null,1,0.0,null,32,1.7,126.0,80001.0,1024,4300.0,2.4,4.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T10:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,28,2.5,117.0,80000.0,1024,4296.0,3.0,5.67,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T11:00:00.000000000Z",31.23,31.23,null,null,2,0.0,null,26,2.9,108.0,80002.0,1023,4300.0,3.4,6.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T12:00:00.000000000Z",31.7,31.7,null,null,2,0.0,null,24,3.4,100.0,80001.0,1023,4306.0,3.7,5.57,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T13:00:00.000000000Z",31.73,31.73,null,null,2,0.0,null,24,3.6,100.0,80001.0,1023,4318.0,3.9,4.38,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T14:00:00.000000000Z",31.32,31.32,null,null,2,0.0,null,25,3.8,101.0,80001.0,1022,4334.0,4.1,2.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T15:00:00.000000000Z",30.54,30.54,null,null,2,0.0,null,26,3.7,104.0,80001.0,1022,4347.0,4.3,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T16:00:00.000000000Z",29.25,29.25,null,null,1,0.0,null,29,3.7,109.0,80000.0,1022,4360.0,4.4,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T17:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,40,2.9,115.0,80001.0,1021,4374.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T18:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,49,3.0,130.0,80002.0,1021,4396.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T19:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,69,2.2,144.0,80000.0,1021,4434.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T20:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,74,2.0,160.0,80001.0,1022,4444.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T21:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,78,1.9,174.0,80000.0,1021,4452.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T22:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,81,1.7,187.0,80000.0,1021,4432.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-20T23:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,83,1.5,200.0,80001.0,1021,4408.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T00:00:00.000000000Z",16.83,16.83,null,null,3,0.0,null,84,1.3,207.0,80002.0,1020,4377.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T01:00:00.000000000Z",16.37,16.37,null,null,3,0.0,null,86,1.3,212.0,80002.0,1020,4350.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T02:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,86,1.3,219.0,80000.0,1020,4313.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T03:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,87,1.3,225.0,80001.0,1020,4291.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T04:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,87,1.3,222.0,80001.0,1020,4288.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T05:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,87,1.3,222.0,80000.0,1019,4292.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T06:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,77,1.4,219.0,80002.0,1019,4305.0,3.2,0.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T07:00:00.000000000Z",22.85,22.85,null,null,1,0.0,null,60,1.9,205.0,80000.0,1019,4389.0,3.6,1.45,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T08:00:00.000000000Z",25.94,25.94,null,null,1,0.0,null,45,2.3,185.0,80001.0,1018,4376.0,3.2,2.96,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T09:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,36,2.4,175.0,80000.0,1018,4364.0,3.1,4.44,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T10:00:00.000000000Z",29.67,29.67,null,null,1,0.0,null,30,2.4,147.0,80002.0,1018,4370.0,2.4,5.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T11:00:00.000000000Z",30.67,30.67,null,null,2,0.0,null,29,2.0,79.0,80000.0,1017,4388.0,2.2,5.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T12:00:00.000000000Z",31.26,31.26,null,null,2,0.0,null,28,2.5,78.0,80000.0,1017,4388.0,2.5,5.39,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T13:00:00.000000000Z",31.43,31.43,null,null,2,0.0,null,28,2.9,82.0,80001.0,1016,4376.0,3.0,4.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T14:00:00.000000000Z",31.14,31.14,null,null,2,0.0,null,29,3.5,87.0,80001.0,1016,4363.0,3.6,2.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T15:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,31,4.1,97.0,80000.0,1015,4352.0,4.3,1.13,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T16:00:00.000000000Z",28.99,28.99,null,null,3,0.0,null,34,4.6,109.0,80000.0,1015,4344.0,5.2,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T17:00:00.000000000Z",26.24,26.24,null,null,4,0.0,null,42,3.9,120.0,80001.0,1015,4329.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T18:00:00.000000000Z",24.43,24.43,null,null,3,0.0,null,49,3.5,145.0,80001.0,1015,4319.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T19:00:00.000000000Z",23.33,23.33,null,null,4,0.0,null,60,2.4,182.0,80001.0,1016,4279.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T20:00:00.000000000Z",22.44,22.44,null,null,4,0.0,null,64,2.2,196.0,80002.0,1015,4273.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T21:00:00.000000000Z",21.52,21.52,null,null,3,0.0,null,68,1.9,205.0,80001.0,1015,4263.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T22:00:00.000000000Z",20.59,20.59,null,null,3,0.0,null,72,1.7,208.0,80000.0,1015,4235.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-21T23:00:00.000000000Z",19.79,19.79,null,null,3,0.0,null,75,1.6,218.0,80000.0,1015,4207.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T00:00:00.000000000Z",19.1,19.1,null,null,3,0.0,null,77,1.6,227.0,80000.0,1015,4171.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T01:00:00.000000000Z",18.41,18.41,null,null,3,0.0,null,79,1.6,230.0,66099.0,1015,4167.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T02:00:00.000000000Z",17.63,17.63,null,null,3,0.0,null,81,1.4,236.0,65855.0,1015,4204.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T03:00:00.000000000Z",17.06,17.06,null,null,3,0.0,null,83,1.4,234.0,65800.0,1015,4237.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T04:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,84,1.3,231.0,65773.0,1015,4250.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T05:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,85,1.2,228.0,65753.0,1015,4251.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T06:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,75,1.3,231.0,65741.0,1015,4252.0,0.6,0.34,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T07:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,61,2.2,240.0,80001.0,1014,4335.0,1.3,1.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T08:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,46,1.9,231.0,80002.0,1014,4354.0,1.0,2.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T09:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,34,1.7,225.0,80001.0,1013,4315.0,0.7,4.43,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T10:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,29,1.3,209.0,80002.0,1013,4296.0,0.8,5.47,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T11:00:00.000000000Z",30.42,30.42,null,null,2,0.0,null,26,1.1,195.0,80001.0,1013,4242.0,1.0,5.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T12:00:00.000000000Z",31.01,31.01,null,null,3,0.0,null,26,1.0,169.0,80001.0,1012,4172.0,1.4,5.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T13:00:00.000000000Z",31.28,31.28,null,null,3,0.0,null,26,2.0,150.0,80000.0,1012,4114.0,2.3,3.98,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T14:00:00.000000000Z",31.07,31.07,null,null,3,0.0,null,26,3.2,122.0,80001.0,1012,4043.0,3.3,2.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T15:00:00.000000000Z",30.26,30.26,null,null,4,0.0,null,28,3.9,113.0,80000.0,1012,3963.0,4.2,0.91,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T16:00:00.000000000Z",28.87,28.87,null,null,4,0.0,null,32,3.9,114.0,80001.0,1013,3898.0,4.5,0.12,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T17:00:00.000000000Z",26.54,26.54,null,null,4,0.0,null,38,2.6,127.0,80000.0,1013,3852.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T18:00:00.000000000Z",24.54,24.54,null,null,4,0.0,null,48,0.8,225.0,80002.0,1014,3827.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T19:00:00.000000000Z",22.85,22.85,null,null,4,0.0,null,63,0.8,210.0,80002.0,1014,3748.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T20:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,67,0.8,194.0,80002.0,1014,3727.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T21:00:00.000000000Z",21.71,21.71,null,null,8,0.0,null,69,0.7,196.0,80001.0,1014,3703.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T22:00:00.000000000Z",21.32,21.32,null,null,8,0.0,null,70,0.8,203.0,80001.0,1015,3678.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-22T23:00:00.000000000Z",20.93,20.93,null,null,8,0.0,null,72,0.6,225.0,80001.0,1014,3663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T00:00:00.000000000Z",20.59,20.59,null,null,8,0.0,null,73,0.7,243.0,80001.0,1015,3644.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T01:00:00.000000000Z",20.22,20.22,null,null,8,0.01,11.0,76,0.7,262.0,74979.0,1015,3610.0,1.3,0.0,0.0,3460.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T02:00:00.000000000Z",19.9,19.9,null,null,8,0.04,11.0,79,1.1,275.0,49155.0,1015,3565.0,1.9,0.0,0.0,3415.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T03:00:00.000000000Z",19.43,19.43,null,null,8,0.07,11.0,83,1.3,283.0,39923.0,1015,3538.0,2.2,0.0,0.0,3388.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T04:00:00.000000000Z",19.01,19.01,null,null,9,0.1,11.0,86,1.4,291.0,33985.0,1015,3527.0,2.3,0.0,0.0,3377.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T05:00:00.000000000Z",18.62,18.62,null,null,9,0.13,11.0,89,1.3,288.0,29155.0,1015,3525.0,2.2,0.0,0.0,3375.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T06:00:00.000000000Z",19.22,19.22,null,null,9,0.16,11.0,90,1.0,287.0,24920.0,1015,3518.0,2.0,0.02,0.0,3368.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T07:00:00.000000000Z",19.88,19.88,null,null,9,0.31,11.0,90,0.5,53.0,14328.0,1015,3443.0,1.6,0.04,0.0,3273.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T08:00:00.000000000Z",20.01,20.01,null,null,9,0.24,11.0,90,null,null,14959.0,1015,3425.0,1.2,0.23,0.0,3275.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T09:00:00.000000000Z",20.84,20.84,null,null,9,0.28,11.0,85,null,null,16936.0,1015,3454.0,0.9,0.58,0.0,3292.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T10:00:00.000000000Z",21.7,21.7,null,null,10,0.35,11.0,80,0.6,129.0,14760.0,1014,3504.0,0.0,0.61,0.0,3324.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T11:00:00.000000000Z",22.16,22.16,null,null,10,0.44,11.0,77,1.0,143.0,12817.0,1014,3548.0,0.9,0.44,0.0,3346.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T12:00:00.000000000Z",22.23,22.23,null,null,10,0.54,11.0,77,1.7,163.0,11429.0,1014,3593.0,2.0,0.42,0.0,3369.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T13:00:00.000000000Z",22.51,22.51,null,null,8,0.0,null,73,2.4,168.0,79925.0,1014,3636.0,2.8,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T14:00:00.000000000Z",23.01,23.01,null,null,4,0.01,11.0,68,2.8,176.0,79371.0,1014,3687.0,3.4,0.74,1.0,3537.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-23T15:00:00.000000000Z",23.61,23.61,null,null,4,0.01,11.0,62,3.2,178.0,78208.0,1013,3733.0,4.0,0.74,0.8,3583.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T16:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,61,3.3,178.0,77551.0,1013,3761.0,4.3,0.11,0.4,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T17:00:00.000000000Z",20.49,20.49,null,null,1,0.01,11.0,78,2.5,180.0,80001.0,1013,3753.0,4.6,0.0,0.0,3603.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T18:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,85,2.3,193.0,80002.0,1013,3725.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-23T19:00:00.000000000Z",21.28,21.28,null,null,10,0.43,11.0,84,2.1,183.0,24082.0,1013,3503.0,4.0,0.0,23.6,3303.0,null,0.977,0.0,null,null]
[2743,"fermo","2025-09-23T20:00:00.000000000Z",20.98,20.98,null,null,10,0.16,11.0,87,1.9,196.0,55226.0,1013,3481.0,3.4,0.0,17.9,3331.0,null,0.813,0.0,null,null]
[2743,"fermo","2025-09-23T21:00:00.000000000Z",20.65,20.65,null,null,10,0.37,11.0,90,1.4,205.0,28948.0,1013,3476.0,2.9,0.0,26.0,3290.0,null,0.919,0.0,null,null]
[2743,"fermo","2025-09-23T22:00:00.000000000Z",20.45,20.45,null,null,10,0.49,11.0,92,1.2,211.0,27589.0,1013,3456.0,2.1,0.0,25.9,3243.0,null,0.857,0.0,null,null]
[2743,"fermo","2025-09-23T23:00:00.000000000Z",20.33,20.33,null,null,10,0.34,11.0,93,1.0,233.0,45879.0,1013,3448.0,1.2,0.0,22.7,3270.0,null,0.853,0.0,null,null]
[2743,"fermo","2025-09-24T00:00:00.000000000Z",20.17,20.17,null,null,10,0.18,11.0,93,0.9,252.0,66084.0,1013,3429.0,1.1,0.0,18.9,3279.0,null,0.833,0.0,null,null]
[2743,"fermo","2025-09-24T01:00:00.000000000Z",19.97,19.97,null,null,10,0.73,11.0,94,1.0,270.0,61175.0,1013,3423.0,1.2,0.0,28.2,3163.0,null,0.986,0.0,null,null]
[2743,"fermo","2025-09-24T02:00:00.000000000Z",19.74,19.74,null,null,10,0.94,11.0,94,1.3,266.0,8407.0,1013,3427.0,1.2,0.0,30.7,3131.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T03:00:00.000000000Z",19.41,19.41,null,null,10,0.89,11.0,95,1.4,266.0,12206.0,1013,3430.0,1.5,0.0,29.5,3143.0,null,0.989,0.0,null,null]
[2743,"fermo","2025-09-24T04:00:00.000000000Z",19.23,19.23,null,null,5,0.62,11.0,95,1.5,266.0,15773.0,1013,3428.0,1.5,0.0,25.9,3188.0,null,0.968,0.0,null,null]
[2743,"fermo","2025-09-24T05:00:00.000000000Z",18.35,18.35,null,null,5,0.16,11.0,96,1.4,258.0,27028.0,1013,3450.0,1.2,0.0,16.9,3300.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T06:00:00.000000000Z",19.24,19.24,null,null,3,0.02,11.0,90,1.9,249.0,80000.0,1013,3452.0,0.9,0.28,3.0,3302.0,null,0.5,0.0,null,null]
[2743,"fermo","2025-09-24T07:00:00.000000000Z",20.26,20.26,null,null,10,0.6,11.0,85,1.4,291.0,10562.0,1013,3392.0,1.9,0.15,30.4,3155.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T08:00:00.000000000Z",20.46,20.46,null,null,10,0.89,11.0,81,1.8,297.0,12375.0,1013,3341.0,2.0,0.29,29.6,3053.0,null,0.865,0.0,null,null]
[2743,"fermo","2025-09-24T09:00:00.000000000Z",20.46,20.46,null,null,10,0.9,11.0,81,1.6,297.0,13023.0,1013,3341.0,1.7,0.49,25.8,3051.0,null,0.7,0.0,null,null]
[2743,"fermo","2025-09-24T10:00:00.000000000Z",20.79,20.79,null,null,5,0.91,11.0,79,1.6,305.0,9704.0,1013,3347.0,1.6,1.01,27.3,3056.0,null,0.67,0.0,null,null]
[2743,"fermo","2025-09-24T11:00:00.000000000Z",21.3,21.3,null,null,10,1.11,11.0,78,1.9,317.0,7497.0,1013,3332.0,2.1,0.74,35.6,3011.0,null,0.928,0.0,null,null]
[2743,"fermo","2025-09-24T12:00:00.000000000Z",21.32,21.32,null,null,5,1.46,11.0,78,2.0,319.0,6015.0,1013,3333.0,2.1,1.01,38.5,2964.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T13:00:00.000000000Z",21.49,21.49,null,null,5,1.33,11.0,77,2.0,315.0,6223.0,1013,3323.0,2.1,0.89,38.5,2971.0,null,0.992,0.0,null,null]
[2743,"fermo","2025-09-24T14:00:00.000000000Z",21.4,21.4,null,null,5,1.0,11.0,77,2.0,307.0,9758.0,1013,3306.0,1.8,0.63,35.6,3001.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T15:00:00.000000000Z",21.13,21.13,null,null,5,0.49,11.0,77,2.0,300.0,62735.0,1013,3282.0,1.7,0.29,31.8,3069.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T16:00:00.000000000Z",20.8,20.8,null,null,4,0.02,11.0,79,1.7,295.0,80002.0,1013,3248.0,1.3,0.1,4.2,3098.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T17:00:00.000000000Z",19.66,19.66,null,null,4,0.0,null,90,1.1,285.0,80000.0,1013,3236.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-24T18:00:00.000000000Z",18.79,18.79,null,null,3,0.04,11.0,92,1.1,275.0,26099.0,1014,3254.0,0.0,0.0,12.0,3104.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T19:00:00.000000000Z",18.44,18.44,null,null,3,0.0,null,91,1.9,192.0,80001.0,1014,3004.0,3.6,0.0,0.7,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-24T20:00:00.000000000Z",17.4,17.4,null,null,1,0.0,null,93,1.6,210.0,80000.0,1014,2999.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-24T21:00:00.000000000Z",16.69,16.69,null,null,3,0.05,11.0,93,1.8,232.0,80002.0,1014,3007.0,2.0,0.0,10.2,2857.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T22:00:00.000000000Z",16.75,16.75,null,null,3,0.04,11.0,93,2.2,254.0,53805.0,1014,2965.0,2.4,0.0,7.4,2815.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-24T23:00:00.000000000Z",16.4,16.4,null,null,3,0.07,11.0,93,2.5,265.0,49346.0,1015,2958.0,3.6,0.0,5.6,2808.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T00:00:00.000000000Z",15.83,15.83,null,null,1,0.01,11.0,92,2.6,270.0,80001.0,1015,2992.0,4.2,0.0,0.3,2842.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T01:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,92,2.4,279.0,80002.0,1016,3132.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T02:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,92,2.6,286.0,80001.0,1016,3189.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T03:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,92,2.7,290.0,80001.0,1016,3231.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T04:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,92,2.6,291.0,80001.0,1017,3302.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T05:00:00.000000000Z",12.42,12.42,null,null,3,0.0,null,91,2.3,288.0,80002.0,1017,3365.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T06:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,87,2.4,282.0,80002.0,1017,3410.0,3.7,0.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T07:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,61,1.1,260.0,80001.0,1017,3327.0,1.6,0.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T08:00:00.000000000Z",20.34,20.34,null,null,3,0.0,null,51,0.7,243.0,80000.0,1017,3312.0,0.8,2.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T09:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,46,0.5,180.0,80001.0,1017,3276.0,0.8,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T10:00:00.000000000Z",22.98,22.98,null,null,3,0.0,null,42,1.1,142.0,80001.0,1016,3232.0,1.9,4.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T11:00:00.000000000Z",23.91,23.91,null,null,3,0.0,null,40,2.0,135.0,80000.0,1016,3150.0,2.8,4.97,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T12:00:00.000000000Z",24.46,24.46,null,null,4,0.0,null,40,2.7,124.0,80001.0,1016,2964.0,3.6,3.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T13:00:00.000000000Z",24.43,24.43,null,null,8,0.0,null,41,3.3,113.0,80002.0,1016,2794.0,4.2,1.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T14:00:00.000000000Z",23.84,23.84,null,null,8,0.0,null,44,3.8,112.0,80001.0,1016,2817.0,4.7,0.64,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T15:00:00.000000000Z",22.89,22.89,null,null,8,0.0,null,49,4.2,114.0,80002.0,1016,2809.0,4.9,0.62,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T16:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,53,4.2,125.0,80001.0,1017,2816.0,5.0,0.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T17:00:00.000000000Z",19.82,19.82,null,null,4,0.14,11.0,68,3.3,141.0,29102.0,1017,2818.0,5.1,0.0,8.1,2668.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T18:00:00.000000000Z",18.65,18.65,null,null,3,0.09,11.0,77,3.1,169.0,79900.0,1018,2850.0,4.8,0.0,7.5,2700.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T19:00:00.000000000Z",19.3,19.3,null,null,8,0.0,null,66,1.5,203.0,80000.0,1018,2786.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T20:00:00.000000000Z",18.61,18.61,null,null,4,0.01,11.0,72,1.3,212.0,80001.0,1018,2778.0,2.6,0.0,0.3,2628.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T21:00:00.000000000Z",17.23,17.23,null,null,3,0.01,11.0,79,1.1,221.0,80000.0,1019,2827.0,2.0,0.0,0.9,2677.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-25T22:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,85,1.0,233.0,80000.0,1019,2831.0,1.5,0.0,0.3,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-25T23:00:00.000000000Z",14.87,14.87,null,null,1,0.0,null,88,1.2,239.0,80002.0,1019,2791.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T00:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,90,1.3,243.0,80001.0,1019,2765.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T01:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,91,1.4,249.0,80000.0,1019,2743.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T02:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,91,1.4,249.0,80000.0,1019,2732.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T03:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,92,1.4,249.0,80000.0,1019,2722.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T04:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,92,1.3,247.0,76082.0,1020,2708.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T05:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,92,1.3,243.0,75421.0,1020,2695.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T06:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,89,1.3,243.0,75400.0,1020,2693.0,0.9,0.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T07:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,71,1.6,227.0,80002.0,1020,2774.0,1.4,1.3,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T08:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,56,1.5,212.0,80001.0,1019,2799.0,1.8,2.74,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T09:00:00.000000000Z",22.25,22.25,null,null,1,0.0,null,44,1.8,199.0,80000.0,1019,2822.0,2.3,4.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T10:00:00.000000000Z",23.63,23.63,null,null,1,0.0,null,39,1.6,194.0,80001.0,1019,2838.0,2.1,5.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T11:00:00.000000000Z",24.72,24.72,null,null,1,0.0,null,37,1.4,192.0,80002.0,1019,2837.0,2.1,5.36,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T12:00:00.000000000Z",25.44,25.44,null,null,4,0.0,null,35,1.4,197.0,80001.0,1019,2818.0,2.3,2.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T13:00:00.000000000Z",25.15,25.15,null,null,8,0.0,null,36,1.5,200.0,80001.0,1019,2814.0,2.7,1.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T14:00:00.000000000Z",24.61,24.61,null,null,4,0.0,null,38,1.9,196.0,80000.0,1019,2819.0,3.1,1.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T15:00:00.000000000Z",24.43,24.43,null,null,3,0.0,null,39,2.8,172.0,80001.0,1019,2835.0,3.5,0.83,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T16:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,43,3.5,155.0,80001.0,1019,2858.0,4.2,0.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T17:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,58,3.2,146.0,80000.0,1019,2867.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T18:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,69,3.1,155.0,80002.0,1020,2864.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T19:00:00.000000000Z",18.37,18.37,null,null,3,0.03,11.0,77,2.5,157.0,80001.0,1020,2925.0,4.4,0.0,5.6,2775.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-26T20:00:00.000000000Z",17.41,17.41,null,null,3,0.01,11.0,82,1.9,171.0,80002.0,1020,2903.0,3.6,0.0,2.6,2753.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-26T21:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,84,1.5,188.0,80000.0,1020,2875.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T22:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,87,1.2,200.0,80001.0,1020,2853.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-26T23:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,88,0.9,221.0,80000.0,1020,2842.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T00:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,89,0.8,230.0,80001.0,1020,2836.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T01:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,90,0.8,247.0,80001.0,1020,2835.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T02:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,90,0.7,254.0,80002.0,1020,2831.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T03:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,91,0.7,270.0,68702.0,1020,2825.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T04:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,91,0.8,277.0,62418.0,1020,2822.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T05:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,91,0.9,276.0,61280.0,1020,2818.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T06:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,90,0.9,283.0,61222.0,1020,2826.0,1.2,0.28,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T07:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,70,0.6,211.0,80002.0,1020,2880.0,0.0,1.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T08:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,59,null,null,80001.0,1020,2877.0,0.0,2.68,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T09:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,54,0.7,117.0,80001.0,1019,2888.0,1.1,4.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T10:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,48,1.6,105.0,80001.0,1019,2902.0,1.9,5.1,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T11:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,46,2.3,92.0,80001.0,1018,2875.0,2.7,5.4,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T12:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,44,3.0,86.0,77273.0,1018,2862.0,3.3,4.76,0.7,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T13:00:00.000000000Z",25.07,25.07,null,null,4,0.0,null,45,3.6,85.0,80002.0,1018,2890.0,4.1,2.91,1.1,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T14:00:00.000000000Z",24.32,24.32,null,null,5,0.09,11.0,48,4.0,86.0,80002.0,1018,2921.0,4.4,0.65,15.1,2771.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-27T15:00:00.000000000Z",22.48,22.48,null,null,5,0.38,11.0,57,3.7,92.0,11805.0,1018,2950.0,4.4,0.31,27.2,2762.0,null,0.974,0.0,null,null]
[2743,"fermo","2025-09-27T16:00:00.000000000Z",21.1,21.1,null,null,5,0.37,11.0,68,3.0,98.0,28869.0,1018,2938.0,4.0,0.04,30.1,2752.0,null,0.973,0.0,null,null]
[2743,"fermo","2025-09-27T17:00:00.000000000Z",19.47,19.47,null,null,5,0.17,11.0,83,2.1,107.0,33260.0,1018,2913.0,3.6,0.0,20.7,2763.0,null,0.588,0.0,null,null]
[2743,"fermo","2025-09-27T18:00:00.000000000Z",18.58,18.58,null,null,4,0.16,11.0,88,1.8,117.0,26740.0,1018,2901.0,3.4,0.0,0.0,2751.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-27T19:00:00.000000000Z",17.98,17.98,null,null,5,0.22,11.0,90,1.3,99.0,65160.0,1018,2860.0,1.8,0.0,29.2,2710.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-27T20:00:00.000000000Z",17.52,17.52,null,null,3,0.03,11.0,91,0.8,97.0,80001.0,1018,2833.0,1.0,0.0,6.1,2683.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-27T21:00:00.000000000Z",16.31,16.31,null,null,3,0.06,11.0,92,null,null,80000.0,1018,2818.0,0.6,0.0,15.1,2668.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-27T22:00:00.000000000Z",15.97,15.97,null,null,5,0.13,11.0,93,null,null,21542.0,1018,2803.0,1.2,0.0,22.0,2653.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-27T23:00:00.000000000Z",15.73,15.73,null,null,5,0.13,11.0,94,1.4,21.0,67131.0,1017,2784.0,2.2,0.0,21.0,2634.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T00:00:00.000000000Z",15.25,15.25,null,null,1,0.04,11.0,95,1.8,19.0,80001.0,1017,2753.0,2.7,0.0,5.7,2603.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T01:00:00.000000000Z",14.51,14.51,null,null,5,0.58,11.0,96,2.2,0.0,9876.0,1017,2713.0,3.4,0.0,31.2,2481.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T02:00:00.000000000Z",14.89,14.89,null,null,5,0.69,11.0,96,2.5,355.0,11370.0,1017,2680.0,4.1,0.0,31.9,2427.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T03:00:00.000000000Z",14.65,14.65,null,null,5,0.63,11.0,96,2.7,352.0,10421.0,1017,2649.0,4.6,0.0,29.3,2407.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T04:00:00.000000000Z",14.33,14.33,null,null,5,0.68,11.0,96,2.8,352.0,8115.0,1017,2617.0,4.7,0.0,28.2,2366.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T05:00:00.000000000Z",14.06,14.06,null,null,5,0.7,11.0,96,2.9,348.0,9341.0,1017,2586.0,4.9,0.0,26.7,2331.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T06:00:00.000000000Z",14.64,14.64,null,null,5,0.7,11.0,93,3.3,348.0,9012.0,1017,2561.0,4.9,0.09,24.4,2306.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T07:00:00.000000000Z",15.12,15.12,null,null,10,1.4,11.0,95,3.2,355.0,6036.0,1017,2563.0,4.6,0.06,32.1,2202.0,null,0.779,0.0,null,null]
[2743,"fermo","2025-09-28T08:00:00.000000000Z",15.38,15.38,null,null,10,1.36,11.0,92,3.6,349.0,6639.0,1017,2572.0,4.8,0.11,28.8,2216.0,null,0.809,0.0,null,null]
[2743,"fermo","2025-09-28T09:00:00.000000000Z",15.57,15.57,null,null,10,0.77,11.0,90,3.5,345.0,12555.0,1017,2596.0,4.9,0.26,19.8,2329.0,null,0.623,0.0,null,null]
[2743,"fermo","2025-09-28T10:00:00.000000000Z",16.09,16.09,null,null,5,0.46,11.0,88,3.5,345.0,13149.0,1017,2616.0,4.6,3.07,1.0,2409.0,null,0.022,0.0,null,null]
[2743,"fermo","2025-09-28T11:00:00.000000000Z",18.2,18.2,null,null,5,0.29,11.0,76,4.0,348.0,76907.0,1017,2617.0,4.9,4.53,2.0,2453.0,null,0.034,0.0,null,null]
[2743,"fermo","2025-09-28T12:00:00.000000000Z",20.05,20.05,null,null,3,0.05,11.0,61,4.3,353.0,80001.0,1016,2640.0,5.2,4.25,2.9,2490.0,null,0.8,0.0,null,null]
[2743,"fermo","2025-09-28T13:00:00.000000000Z",20.71,20.71,null,null,4,0.01,11.0,57,4.7,356.0,69373.0,1016,2686.0,5.6,2.47,1.4,2536.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T14:00:00.000000000Z",20.61,20.61,null,null,8,0.01,11.0,57,4.8,353.0,80002.0,1016,2726.0,5.8,1.22,1.3,2576.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T15:00:00.000000000Z",20.14,20.14,null,null,8,0.0,null,59,4.9,349.0,80001.0,1016,2775.0,5.9,0.56,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T16:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,62,4.8,345.0,80001.0,1016,2799.0,5.9,0.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T17:00:00.000000000Z",17.97,17.97,null,null,4,0.0,null,71,4.0,342.0,80001.0,1016,2826.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T18:00:00.000000000Z",16.81,16.81,null,null,3,0.0,null,79,3.5,340.0,80001.0,1016,2854.0,5.8,0.0,0.2,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T19:00:00.000000000Z",17.12,17.12,null,null,4,0.03,11.0,76,3.9,341.0,67600.0,1016,2853.0,5.8,0.0,0.6,2703.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T20:00:00.000000000Z",15.97,15.97,null,null,3,0.02,11.0,83,3.4,334.0,80002.0,1016,2886.0,5.9,0.0,0.3,2736.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-28T21:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,86,3.5,331.0,80001.0,1016,2850.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T22:00:00.000000000Z",14.79,14.79,null,null,3,0.0,null,88,3.5,329.0,80000.0,1016,2859.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-28T23:00:00.000000000Z",14.29,14.29,null,null,3,0.0,null,89,3.5,325.0,80001.0,1016,2883.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T00:00:00.000000000Z",13.91,13.91,null,null,3,0.02,11.0,91,3.7,326.0,66388.0,1016,2892.0,6.7,0.0,0.0,2742.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-29T01:00:00.000000000Z",13.45,13.45,null,null,1,0.02,11.0,92,3.7,326.0,66366.0,1017,2919.0,6.6,0.0,0.0,2769.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-29T02:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,93,3.7,327.0,66409.0,1017,2939.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T03:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,94,3.4,328.0,66430.0,1017,2925.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T04:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,94,3.4,333.0,80000.0,1017,2870.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T05:00:00.000000000Z",12.33,12.33,null,null,1,0.0,null,94,3.0,333.0,80001.0,1017,2815.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T06:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,89,3.1,333.0,80001.0,1017,2773.0,6.1,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T07:00:00.000000000Z",16.65,16.65,null,null,1,0.02,11.0,77,3.8,335.0,64389.0,1017,2824.0,5.6,1.08,0.0,2674.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-29T08:00:00.000000000Z",18.7,18.7,null,null,1,0.02,11.0,67,4.0,340.0,80000.0,1017,2777.0,5.0,2.39,0.2,2627.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-29T09:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,59,4.1,347.0,79183.0,1017,2705.0,5.1,3.95,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T10:00:00.000000000Z",21.54,21.54,null,null,4,0.0,null,53,3.8,357.0,80001.0,1017,2689.0,4.3,4.63,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T11:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,50,3.3,7.0,80002.0,1017,2702.0,3.7,3.78,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T12:00:00.000000000Z",22.76,22.76,null,null,8,0.0,null,49,3.2,16.0,80001.0,1017,2749.0,3.5,2.54,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T13:00:00.000000000Z",22.66,22.66,null,null,8,0.0,null,50,3.0,23.0,80000.0,1017,2825.0,3.3,1.24,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T14:00:00.000000000Z",22.09,22.09,null,null,8,0.0,null,52,2.9,31.0,80001.0,1017,2892.0,3.1,0.65,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T15:00:00.000000000Z",21.49,21.49,null,null,8,0.0,null,55,2.6,37.0,80002.0,1017,2937.0,2.7,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T16:00:00.000000000Z",20.79,20.79,null,null,8,0.0,null,58,2.3,41.0,80001.0,1018,2965.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T17:00:00.000000000Z",19.79,19.79,null,null,4,0.0,null,64,1.9,47.0,80002.0,1018,2967.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T18:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,71,1.4,54.0,80002.0,1018,2953.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T19:00:00.000000000Z",18.03,18.03,null,null,3,0.0,null,77,1.1,56.0,80001.0,1019,2928.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T20:00:00.000000000Z",16.9,16.9,null,null,1,0.01,11.0,82,1.0,66.0,80001.0,1019,2912.0,0.9,0.0,0.2,2762.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-29T21:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,86,0.9,72.0,80001.0,1019,2908.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T22:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,89,1.0,84.0,76673.0,1019,2907.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-29T23:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,91,1.0,101.0,80001.0,1019,2910.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T00:00:00.000000000Z",13.77,13.77,null,null,1,0.01,11.0,92,1.2,114.0,80000.0,1019,2918.0,1.6,0.0,0.0,2768.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-09-30T01:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,92,1.3,122.0,80000.0,1019,2917.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T02:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,92,1.4,126.0,80001.0,1019,2891.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T03:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,92,1.5,132.0,80000.0,1019,2860.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T04:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,92,1.8,137.0,80002.0,1020,2830.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T05:00:00.000000000Z",12.61,12.61,null,null,3,0.0,null,92,1.9,144.0,80000.0,1019,2811.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T06:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,88,2.0,147.0,80002.0,1019,2790.0,3.8,0.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T07:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,68,2.0,156.0,80002.0,1019,2763.0,3.1,1.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T08:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,56,2.6,144.0,80000.0,1019,2732.0,3.3,2.53,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T09:00:00.000000000Z",21.11,21.11,null,null,3,0.0,null,49,3.4,142.0,80001.0,1019,2715.0,4.1,3.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T10:00:00.000000000Z",22.21,22.21,null,null,4,0.0,null,45,3.7,131.0,80001.0,1019,2712.0,4.2,4.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T11:00:00.000000000Z",22.94,22.94,null,null,4,0.0,null,43,3.9,119.0,80002.0,1019,2728.0,4.4,3.71,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T12:00:00.000000000Z",23.29,23.29,null,null,4,0.0,null,42,3.9,109.0,80001.0,1018,2732.0,4.5,2.18,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T13:00:00.000000000Z",23.03,23.03,null,null,8,0.0,null,42,4.2,107.0,80001.0,1018,2737.0,4.7,1.14,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T14:00:00.000000000Z",22.44,22.44,null,null,8,0.0,null,44,4.4,110.0,79810.0,1018,2742.0,4.9,0.42,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T15:00:00.000000000Z",21.56,21.56,null,null,8,0.0,null,46,4.4,117.0,78799.0,1018,2746.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T16:00:00.000000000Z",19.09,19.09,null,null,4,0.0,null,57,3.2,135.0,24200.0,1019,2807.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T17:00:00.000000000Z",17.42,17.42,null,null,4,0.0,null,64,2.4,131.0,24200.0,1019,2799.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T18:00:00.000000000Z",16.77,16.77,null,null,4,0.0,null,67,1.4,120.0,24200.0,1019,2772.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T19:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,71,1.1,127.0,24200.0,1019,2764.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T20:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,75,0.6,153.0,24200.0,1019,2767.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T21:00:00.000000000Z",14.67,14.67,null,null,8,0.0,null,78,null,null,24000.0,1019,2748.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T22:00:00.000000000Z",13.89,13.89,null,null,8,0.0,null,82,null,null,24200.0,1018,2747.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-09-30T23:00:00.000000000Z",13.64,13.64,null,null,8,0.0,null,84,0.6,329.0,24000.0,1018,2731.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T00:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,86,0.7,321.0,24000.0,1018,2702.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T01:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,87,0.9,311.0,24200.0,1018,2687.0,1.0,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T02:00:00.000000000Z",13.13,13.13,null,null,8,0.3,11.0,91,0.8,287.0,24200.0,1018,2660.0,0.0,0.0,16.2,2482.0,null,1.0,0.0,null,null]
[2743,"fermo","2025-10-01T03:00:00.000000000Z",12.95,12.95,null,null,10,0.8,11.0,92,1.1,301.0,24200.0,1018,2659.0,1.3,0.0,22.6,2473.0,null,0.75,0.0,null,null]
[2743,"fermo","2025-10-01T04:00:00.000000000Z",13.0,13.0,null,null,4,0.01,11.0,93,1.2,314.0,24200.0,1018,2638.0,0.9,0.0,0.0,2174.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T05:00:00.000000000Z",12.85,12.85,null,null,4,0.04,11.0,94,1.1,284.0,24200.0,1018,2610.0,0.0,0.02,0.1,2233.0,null,0.15,0.0,null,null]
[2743,"fermo","2025-10-01T06:00:00.000000000Z",13.54,13.54,null,null,4,0.02,11.0,94,1.2,248.0,24200.0,1018,2595.0,0.7,0.4,0.0,2187.0,null,0.15,0.0,null,null]
[2743,"fermo","2025-10-01T07:00:00.000000000Z",14.21,14.21,null,null,4,0.1,11.0,92,0.6,10.0,24200.0,1017,2570.0,1.2,0.4,5.9,2196.0,null,0.37,0.0,null,null]
[2743,"fermo","2025-10-01T08:00:00.000000000Z",14.69,14.69,null,null,10,0.96,11.0,89,3.0,18.0,20100.0,1017,2529.0,4.2,0.02,12.7,2124.0,null,0.244,0.0,null,null]
[2743,"fermo","2025-10-01T09:00:00.000000000Z",14.92,14.92,null,null,10,3.17,11.0,89,4.0,22.0,6800.0,1017,2493.0,6.7,0.02,10.6,2085.0,null,0.126,0.0,null,null]
[2743,"fermo","2025-10-01T10:00:00.000000000Z",14.92,14.92,null,null,10,2.08,11.0,86,4.9,23.0,9600.0,1018,2480.0,7.6,0.06,7.1,2002.0,null,0.093,0.0,null,null]
[2743,"fermo","2025-10-01T11:00:00.000000000Z",14.53,14.53,null,null,10,0.98,11.0,89,4.3,34.0,9800.0,1019,2443.0,7.4,0.06,3.5,1930.0,null,0.074,0.0,null,null]
[2743,"fermo","2025-10-01T12:00:00.000000000Z",14.62,14.62,null,null,10,1.03,11.0,85,3.9,22.0,24200.0,1019,2388.0,6.6,0.06,0.5,1924.0,null,0.018,0.0,null,null]
[2743,"fermo","2025-10-01T13:00:00.000000000Z",14.59,14.59,null,null,10,0.55,11.0,83,3.4,12.0,24200.0,1019,2397.0,5.7,0.07,0.0,2018.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T14:00:00.000000000Z",14.45,14.45,null,null,10,0.65,11.0,82,2.9,13.0,24200.0,1020,2377.0,4.5,0.07,0.0,2066.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T15:00:00.000000000Z",14.3,14.3,null,null,10,0.37,11.0,81,2.4,5.0,24200.0,1020,2329.0,3.4,0.04,0.0,2060.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T16:00:00.000000000Z",13.72,13.72,null,null,8,0.16,11.0,86,2.1,332.0,24200.0,1020,2275.0,2.8,0.0,0.0,1957.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T17:00:00.000000000Z",13.15,13.15,null,null,8,0.06,11.0,91,2.4,307.0,24200.0,1020,2243.0,3.2,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T18:00:00.000000000Z",12.62,12.62,null,null,8,0.02,11.0,93,2.3,296.0,24200.0,1020,2187.0,3.8,0.0,0.0,1907.0,null,0.15,0.0,null,null]
[2743,"fermo","2025-10-01T19:00:00.000000000Z",12.16,12.16,null,null,4,0.02,11.0,92,2.4,295.0,24200.0,1020,2114.0,4.7,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T20:00:00.000000000Z",11.83,11.83,null,null,8,0.08,11.0,92,2.5,302.0,24200.0,1019,2078.0,5.8,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T21:00:00.000000000Z",11.6,11.6,null,null,8,0.23,11.0,92,2.4,313.0,24200.0,1019,2016.0,6.0,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T22:00:00.000000000Z",11.38,11.38,null,null,9,0.3,11.0,91,2.4,344.0,24200.0,1020,1960.0,6.2,0.0,0.0,1694.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-01T23:00:00.000000000Z",10.87,10.87,null,null,8,0.26,11.0,92,3.0,13.0,24200.0,1020,1921.0,7.6,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T00:00:00.000000000Z",10.61,10.61,null,null,8,0.08,11.0,91,3.0,8.0,24200.0,1021,1869.0,7.3,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T01:00:00.000000000Z",10.11,10.11,null,null,4,0.0,11.0,92,2.3,273.0,24200.0,1021,1821.0,2.7,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T02:00:00.000000000Z",10.02,10.02,null,null,4,0.01,11.0,91,2.2,274.0,24200.0,1021,1799.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T03:00:00.000000000Z",9.69,9.69,null,null,8,0.02,11.0,91,2.3,283.0,24200.0,1020,1825.0,4.5,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T04:00:00.000000000Z",9.19,9.19,null,null,8,0.12,11.0,85,2.2,303.0,24200.0,1020,1741.0,6.2,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T05:00:00.000000000Z",9.72,9.72,null,null,10,0.51,11.0,88,1.4,328.0,24200.0,1020,1754.0,4.6,0.0,0.0,1483.0,null,0.082,0.0,null,null]
[2743,"fermo","2025-10-02T06:00:00.000000000Z",9.96,9.96,null,null,10,0.4,11.0,91,1.7,359.0,24200.0,1020,1741.0,4.0,0.01,0.0,1438.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T07:00:00.000000000Z",11.1,11.1,null,null,10,0.83,11.0,83,2.8,9.0,22100.0,1020,1722.0,4.9,0.01,2.0,1460.0,null,0.048,0.0,null,null]
[2743,"fermo","2025-10-02T08:00:00.000000000Z",12.14,12.14,null,null,10,0.61,11.0,76,5.0,38.0,24200.0,1021,1719.0,8.9,0.62,0.0,1322.0,null,0.123,0.0,null,null]
[2743,"fermo","2025-10-02T09:00:00.000000000Z",12.76,12.76,null,null,8,0.1,11.0,67,6.0,41.0,24200.0,1021,1684.0,8.8,0.65,0.0,1446.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T10:00:00.000000000Z",12.79,12.79,null,null,8,0.21,11.0,66,5.8,38.0,24200.0,1021,1681.0,8.8,0.15,0.0,1409.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T11:00:00.000000000Z",13.06,13.06,null,null,8,0.28,11.0,64,4.7,30.0,24200.0,1021,1680.0,7.6,0.19,0.0,1446.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T12:00:00.000000000Z",12.6,12.6,null,null,10,0.4,11.0,65,4.7,17.0,24200.0,1020,1713.0,7.0,0.09,0.0,1481.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T13:00:00.000000000Z",12.6,12.6,null,null,10,0.4,11.0,68,5.1,19.0,24200.0,1021,1734.0,8.6,0.25,0.0,1548.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T14:00:00.000000000Z",12.75,12.75,null,null,8,0.15,11.0,64,5.8,16.0,24200.0,1021,1734.0,8.8,0.32,0.0,1538.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T15:00:00.000000000Z",12.5,12.5,null,null,8,0.1,11.0,64,5.8,15.0,24200.0,1021,1725.0,8.9,0.21,0.0,1521.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T16:00:00.000000000Z",12.14,12.14,null,null,4,0.06,11.0,64,5.7,10.0,24200.0,1022,1707.0,8.6,0.02,0.0,1515.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T17:00:00.000000000Z",11.47,11.47,null,null,4,0.02,11.0,65,4.6,3.0,24000.0,1022,1702.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T18:00:00.000000000Z",11.34,11.34,null,null,4,0.02,11.0,64,3.0,339.0,24200.0,1022,1685.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T19:00:00.000000000Z",11.12,11.12,null,null,4,0.01,11.0,64,3.6,339.0,24200.0,1022,1696.0,8.4,0.0,0.0,null,null,0.3,0.0,null,null]
[2743,"fermo","2025-10-02T20:00:00.000000000Z",10.61,10.61,null,null,4,0.01,11.0,66,3.7,349.0,24200.0,1022,1701.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T21:00:00.000000000Z",10.08,10.08,null,null,4,-0.04,null,69,3.7,354.0,24200.0,1022,1654.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T22:00:00.000000000Z",9.34,9.34,null,null,4,0.0,null,73,2.9,343.0,24200.0,1023,1624.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-02T23:00:00.000000000Z",9.54,9.54,null,null,8,0.0,null,70,2.4,322.0,24200.0,1022,1625.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T00:00:00.000000000Z",9.24,9.24,null,null,8,0.0,null,71,3.2,325.0,24200.0,1022,1569.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T01:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,71,3.9,307.0,24200.0,1021,1574.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T02:00:00.000000000Z",8.66,8.66,null,null,1,0.0,null,72,4.4,319.0,24200.0,1022,1582.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T03:00:00.000000000Z",8.6,8.6,null,null,1,0.0,null,71,5.3,328.0,24200.0,1021,1562.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T04:00:00.000000000Z",9.21,9.21,null,null,1,0.02,11.0,70,5.7,339.0,24200.0,1021,1544.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T05:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,70,4.7,334.0,24200.0,1021,1539.0,9.5,0.05,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T06:00:00.000000000Z",9.38,9.38,null,null,1,0.0,null,70,4.4,329.0,24200.0,1022,1592.0,8.2,0.59,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T07:00:00.000000000Z",10.94,10.94,null,null,4,0.0,null,63,7.1,339.0,24200.0,1021,1581.0,10.2,1.29,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T08:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,56,8.0,348.0,24200.0,1021,1547.0,11.5,3.22,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T09:00:00.000000000Z",12.57,12.57,null,null,3,0.0,null,52,8.3,348.0,24200.0,1021,1563.0,11.9,4.51,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T10:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,47,7.9,353.0,24200.0,1021,1551.0,11.4,5.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T11:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,45,8.1,358.0,24200.0,1021,1559.0,11.3,5.19,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T12:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,43,7.7,359.0,24200.0,1020,1651.0,10.7,4.37,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T13:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,42,7.3,356.0,24200.0,1020,1743.0,10.1,3.03,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T14:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,42,6.9,354.0,24200.0,1020,1753.0,9.7,1.58,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T15:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,42,5.8,355.0,24200.0,1020,1740.0,8.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-03T16:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,40,4.6,343.0,49029.0,1019,1814.0,7.8,0.19,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-03T17:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,48,3.0,324.0,49039.0,1019,1809.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-03T18:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,56,2.6,287.0,47484.0,1019,1810.0,5.8,0.0,0.0,null,"",9.36,9.36,null,null]
[2743,"fermo","2025-10-03T19:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,62,3.6,274.0,47455.0,1019,1845.0,6.7,0.0,0.0,null,"",9.0,9.0,null,null]
[2743,"fermo","2025-10-03T20:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,67,3.5,274.0,45599.0,1020,1910.0,6.6,0.0,0.0,null,"",8.64,8.64,null,null]
[2743,"fermo","2025-10-03T21:00:00.000000000Z",8.5,8.5,null,null,1,0.0,null,70,3.2,279.0,45608.0,1020,1988.0,6.3,0.0,0.0,null,"",8.34,8.34,null,null]
[2743,"fermo","2025-10-03T22:00:00.000000000Z",8.03,8.03,null,null,1,0.0,null,73,3.1,276.0,45584.0,1020,2035.0,6.1,0.0,0.0,null,"",7.86,7.86,null,null]
[2743,"fermo","2025-10-03T23:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,74,2.3,278.0,45594.0,1020,2102.0,5.3,0.0,0.0,null,"",7.45,7.45,null,null]
[2743,"fermo","2025-10-04T00:00:00.000000000Z",7.18,7.18,null,null,1,0.0,null,76,2.0,282.0,45604.0,1020,2171.0,5.0,0.0,0.0,null,"",6.87,6.87,null,null]
[2743,"fermo","2025-10-04T01:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,77,2.3,261.0,45543.0,1020,2258.0,4.5,0.0,0.0,null,"",6.63,6.63,null,null]
[2743,"fermo","2025-10-04T02:00:00.000000000Z",6.68,6.68,null,null,1,0.0,null,76,3.7,246.0,45609.0,1020,2375.0,6.0,0.0,0.0,null,"",6.52,6.52,null,null]
[2743,"fermo","2025-10-04T03:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,76,3.6,248.0,45634.0,1019,2458.0,5.9,0.0,0.0,null,"",6.36,6.36,null,null]
[2743,"fermo","2025-10-04T04:00:00.000000000Z",6.52,6.52,null,null,1,0.0,null,74,4.1,256.0,45642.0,1018,2531.0,7.3,0.0,0.0,null,"",6.74,6.74,null,null]
[2743,"fermo","2025-10-04T05:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,75,4.1,254.0,45651.0,1018,2612.0,7.4,0.0,0.0,null,"",6.9,6.9,null,null]
[2743,"fermo","2025-10-04T06:00:00.000000000Z",7.63,7.63,null,null,1,0.0,null,73,3.9,252.0,45662.0,1018,2672.0,6.8,0.0,0.0,null,"",7.85,7.85,null,null]
[2743,"fermo","2025-10-04T07:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,64,3.6,256.0,45707.0,1018,2761.0,6.2,0.77,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T08:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,54,2.9,271.0,47619.0,1018,2818.0,4.5,1.85,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T09:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,43,1.8,277.0,49189.0,1018,2906.0,2.4,3.27,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T10:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,38,0.7,274.0,52693.0,1018,2973.0,0.9,4.47,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T11:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,33,null,null,52725.0,1017,3038.0,0.0,5.03,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T12:00:00.000000000Z",18.5,18.5,null,null,4,0.0,null,32,1.6,99.0,52735.0,1016,3133.0,1.8,4.74,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T13:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,33,2.7,104.0,49279.0,1015,3243.0,3.4,3.72,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T14:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,35,3.1,115.0,49239.0,1015,3317.0,4.0,2.29,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T15:00:00.000000000Z",17.79,17.79,null,null,8,0.0,null,39,3.7,139.0,47708.0,1014,3448.0,5.3,0.94,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T16:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,44,3.4,154.0,47697.0,1014,3565.0,6.1,0.11,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T17:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,51,3.6,159.0,47706.0,1014,3617.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T18:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,55,3.3,167.0,47714.0,1014,3697.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T19:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,58,3.5,173.0,47725.0,1014,3773.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T20:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,60,2.9,176.0,47734.0,1014,3760.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-04T21:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,65,1.9,205.0,47719.0,1013,3776.0,4.6,0.0,0.0,null,"",9.86,9.86,null,null]
[2743,"fermo","2025-10-04T22:00:00.000000000Z",10.06,10.06,null,null,4,0.0,null,69,1.5,226.0,45853.0,1013,3707.0,2.1,0.0,0.0,null,"",8.84,8.84,null,null]
[2743,"fermo","2025-10-04T23:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,68,2.2,207.0,45827.0,1012,3695.0,2.9,0.0,0.0,null,"",9.86,9.86,null,null]
[2743,"fermo","2025-10-05T00:00:00.000000000Z",10.38,10.38,null,null,4,0.0,null,67,2.1,203.0,45836.0,1011,3761.0,3.8,0.0,0.0,null,"",9.82,9.82,null,null]
[2743,"fermo","2025-10-05T01:00:00.000000000Z",11.17,11.17,null,null,4,0.0,null,64,3.2,190.0,47711.0,1010,3738.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T02:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,58,3.3,171.0,47766.0,1009,3606.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T03:00:00.000000000Z",13.48,13.48,null,null,4,0.003,null,58,3.4,155.0,47803.0,1008,3625.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T04:00:00.000000000Z",13.85,13.85,null,null,4,0.0,null,59,4.6,158.0,47813.0,1007,3625.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T05:00:00.000000000Z",13.8,13.8,null,null,3,0.0,null,60,3.6,165.0,47823.0,1006,3665.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T06:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,64,2.1,151.0,47832.0,1006,3576.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T07:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,58,1.8,139.0,45940.0,1006,3473.0,3.8,0.56,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T08:00:00.000000000Z",18.94,18.94,null,null,4,0.013,null,54,1.5,229.0,47852.0,1007,3333.0,2.3,1.02,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T09:00:00.000000000Z",20.36,20.36,null,null,4,0.04,null,54,1.5,271.0,47574.0,1006,3151.0,2.1,2.43,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T10:00:00.000000000Z",17.91,17.91,null,null,5,0.498,11.0,65,10.4,297.0,6398.0,1009,2940.0,16.8,3.87,58.7,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T11:00:00.000000000Z",17.58,17.58,null,null,4,0.06,11.0,58,10.7,301.0,25145.0,1010,2843.0,15.8,1.38,0.0,2614.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T12:00:00.000000000Z",15.39,15.39,null,null,4,0.083,null,69,10.6,310.0,45985.0,1010,2644.0,15.4,1.69,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T13:00:00.000000000Z",14.21,14.21,null,null,4,0.118,11.0,70,9.6,315.0,45998.0,1011,2613.0,14.1,0.88,0.0,2444.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T14:00:00.000000000Z",13.44,13.44,null,null,4,0.05,11.0,73,9.1,323.0,45906.0,1012,2564.0,13.2,0.67,13.2,2396.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T15:00:00.000000000Z",13.15,13.15,null,null,4,0.018,null,71,7.3,325.0,46057.0,1012,2488.0,10.7,0.67,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T16:00:00.000000000Z",12.68,12.68,null,null,3,0.008,null,69,5.6,320.0,46027.0,1013,2524.0,8.9,0.14,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T17:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,69,4.7,297.0,46039.0,1013,2498.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T18:00:00.000000000Z",11.53,11.53,null,null,3,0.003,null,70,5.2,289.0,46047.0,1014,2378.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T19:00:00.000000000Z",11.0,11.0,null,null,3,0.005,null,73,5.8,293.0,43631.0,1014,2283.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T20:00:00.000000000Z",10.46,10.46,null,null,3,0.0,null,76,5.3,293.0,46031.0,1015,2215.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T21:00:00.000000000Z",10.07,10.07,null,null,4,0.0,null,79,5.6,285.0,43604.0,1016,2161.0,9.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-05T22:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,82,5.3,287.0,42809.0,1016,2124.0,9.2,0.0,0.0,null,"",9.94,9.94,null,null]
[2743,"fermo","2025-10-05T23:00:00.000000000Z",9.81,9.81,null,null,3,0.0,null,83,4.7,294.0,43659.0,1016,2074.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T00:00:00.000000000Z",9.42,9.42,null,null,1,0.0,null,85,4.6,286.0,43610.0,1017,2052.0,8.4,0.0,0.0,null,"",9.65,9.65,null,null]
[2743,"fermo","2025-10-06T01:00:00.000000000Z",9.03,9.03,null,null,1,0.0,null,87,4.5,275.0,39812.0,1017,2022.0,8.1,0.0,0.0,null,"",9.1,9.1,null,null]
[2743,"fermo","2025-10-06T02:00:00.000000000Z",8.78,8.78,null,null,1,0.0,null,87,4.6,276.0,43628.0,1017,1993.0,8.4,0.0,0.0,null,"",8.85,8.85,null,null]
[2743,"fermo","2025-10-06T03:00:00.000000000Z",8.65,8.65,null,null,1,0.0,null,87,4.1,273.0,43641.0,1017,1972.0,7.6,0.0,0.0,null,"",8.81,8.81,null,null]
[2743,"fermo","2025-10-06T04:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,89,4.8,264.0,39820.0,1018,2020.0,8.3,0.0,0.0,null,"",8.23,8.23,null,null]
[2743,"fermo","2025-10-06T05:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,89,4.7,269.0,39734.0,1019,1998.0,8.4,0.0,0.0,null,"",8.31,8.31,null,null]
[2743,"fermo","2025-10-06T06:00:00.000000000Z",9.03,9.03,null,null,1,0.0,11.0,87,5.2,271.0,42653.0,1019,1990.0,8.8,0.0,0.0,null,"",8.82,8.82,null,null]
[2743,"fermo","2025-10-06T07:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,78,4.4,271.0,38166.0,1020,2028.0,8.3,0.57,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T08:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,67,3.9,289.0,29150.0,1020,2044.0,5.7,1.5,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T09:00:00.000000000Z",15.72,15.72,null,null,1,0.003,null,56,4.1,325.0,47654.0,1020,2054.0,5.5,2.59,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T10:00:00.000000000Z",16.6,16.6,null,null,3,0.015,11.0,50,4.1,338.0,48105.0,1020,2066.0,5.5,3.27,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T11:00:00.000000000Z",16.99,16.99,null,null,1,0.042,11.0,47,3.4,341.0,36268.0,1020,2095.0,4.6,2.75,9.3,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T12:00:00.000000000Z",17.71,17.71,null,null,1,0.013,null,44,3.4,341.0,48156.0,1020,2125.0,4.6,4.18,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T13:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,40,3.5,347.0,49745.0,1019,2141.0,4.7,3.28,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T14:00:00.000000000Z",17.76,17.76,null,null,1,0.008,null,38,3.7,352.0,49756.0,1019,2151.0,5.0,2.23,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T15:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,41,3.5,348.0,49706.0,1019,2164.0,5.0,0.96,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T16:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,49,2.8,358.0,46292.0,1020,2170.0,5.5,0.18,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T17:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,62,2.2,17.0,22588.0,1021,2159.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T18:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,69,1.3,282.0,46250.0,1021,2167.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T19:00:00.000000000Z",11.33,11.33,null,null,1,0.0,null,73,2.5,263.0,43853.0,1021,2152.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T20:00:00.000000000Z",10.64,10.64,null,null,1,0.0,null,75,3.2,260.0,43861.0,1021,2150.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T21:00:00.000000000Z",10.34,10.34,null,null,1,0.0,null,75,3.1,259.0,43872.0,1021,2149.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-06T22:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,75,3.0,257.0,46221.0,1021,2145.0,5.5,0.0,0.0,null,"",9.93,9.93,null,null]
[2743,"fermo","2025-10-06T23:00:00.000000000Z",9.56,9.56,null,null,1,0.0,null,75,2.9,260.0,46244.0,1021,2132.0,5.6,0.0,0.0,null,"",9.48,9.48,null,null]
[2743,"fermo","2025-10-07T00:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,75,3.3,254.0,46310.0,1021,2105.0,5.7,0.0,0.0,null,"",9.44,9.44,null,null]
[2743,"fermo","2025-10-07T01:00:00.000000000Z",8.87,8.87,null,null,1,0.0,null,75,2.4,251.0,46320.0,1021,2115.0,4.4,0.0,0.0,null,"",8.72,8.72,null,null]
[2743,"fermo","2025-10-07T02:00:00.000000000Z",8.7,8.7,null,null,3,0.0,null,75,2.8,254.0,46329.0,1021,2138.0,4.8,0.0,0.0,null,"",8.66,8.66,null,null]
[2743,"fermo","2025-10-07T03:00:00.000000000Z",8.45,8.45,null,null,3,0.0,null,75,3.0,250.0,46339.0,1021,2175.0,4.8,0.0,0.0,null,"",8.31,8.31,null,null]
[2743,"fermo","2025-10-07T04:00:00.000000000Z",8.02,8.02,null,null,1,0.0,null,72,1.7,246.0,48211.0,1021,2217.0,3.5,0.0,0.0,null,"",7.41,7.41,null,null]
[2743,"fermo","2025-10-07T05:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,70,2.5,247.0,48221.0,1021,2263.0,3.9,0.0,0.0,null,"",7.72,7.72,null,null]
[2743,"fermo","2025-10-07T06:00:00.000000000Z",9.56,9.56,null,null,4,0.0,null,68,2.9,245.0,48266.0,1021,2277.0,4.6,0.0,0.0,null,"",8.78,8.78,null,null]
[2743,"fermo","2025-10-07T07:00:00.000000000Z",12.38,12.38,null,null,4,0.0,null,54,2.9,255.0,48287.0,1022,2353.0,4.7,0.55,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T08:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,51,2.5,284.0,49852.0,1022,2352.0,4.6,1.58,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T09:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,46,2.8,301.0,49892.0,1022,2346.0,3.9,1.46,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T10:00:00.000000000Z",17.06,17.06,null,null,4,0.0,null,46,3.1,317.0,48344.0,1022,2370.0,4.1,2.96,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T11:00:00.000000000Z",18.27,18.27,null,null,3,0.0,null,43,3.4,331.0,48375.0,1022,2363.0,4.4,4.64,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T12:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,40,3.7,336.0,49912.0,1021,2373.0,4.9,4.23,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T13:00:00.000000000Z",19.25,19.25,null,null,3,0.0,null,40,3.8,345.0,49922.0,1021,2394.0,5.1,3.33,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T14:00:00.000000000Z",18.98,18.98,null,null,3,0.0,null,43,3.7,354.0,48405.0,1021,2416.0,4.9,2.11,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T15:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,48,3.3,6.0,46521.0,1021,2449.0,4.5,0.88,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T16:00:00.000000000Z",16.5,16.5,null,null,1,0.0,null,56,1.4,17.0,46506.0,1021,2449.0,3.5,0.16,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T17:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,66,null,null,46524.0,1021,2444.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T18:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,71,null,null,46534.0,1022,2453.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T19:00:00.000000000Z",12.01,12.01,null,null,1,0.0,null,77,1.7,232.0,44038.0,1022,2553.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T20:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,79,2.5,224.0,44047.0,1022,2541.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T21:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,79,2.4,223.0,44057.0,1022,2532.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-07T22:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,79,2.1,224.0,44029.0,1022,2531.0,2.8,0.0,0.0,null,"",9.36,9.36,null,null]
[2743,"fermo","2025-10-07T23:00:00.000000000Z",9.43,9.43,null,null,1,0.0,null,80,2.0,229.0,44040.0,1022,2559.0,2.5,0.0,0.0,null,"",8.5,8.5,null,null]
[2743,"fermo","2025-10-08T00:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,80,2.1,237.0,44050.0,1022,2563.0,2.8,0.0,0.0,null,"",7.97,7.97,null,null]
[2743,"fermo","2025-10-08T01:00:00.000000000Z",8.82,8.82,null,null,1,0.0,null,79,2.2,247.0,44060.0,1022,2588.0,3.5,0.0,0.0,null,"",7.91,7.91,null,null]
[2743,"fermo","2025-10-08T02:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,77,2.0,263.0,46454.0,1022,2644.0,3.9,0.0,0.0,null,"",8.9,8.9,null,null]
[2743,"fermo","2025-10-08T03:00:00.000000000Z",9.14,9.14,null,null,1,0.0,null,79,2.1,247.0,44113.0,1021,2693.0,3.2,0.0,0.0,null,"",8.99,8.99,null,null]
[2743,"fermo","2025-10-08T04:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,77,2.1,248.0,46535.0,1021,2774.0,3.0,0.0,0.0,null,"",8.71,8.71,null,null]
[2743,"fermo","2025-10-08T05:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,79,2.6,243.0,44151.0,1021,3063.0,3.2,0.0,0.0,null,"",8.6,8.6,null,null]
[2743,"fermo","2025-10-08T06:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,79,3.0,244.0,44216.0,1021,3200.0,3.8,0.0,0.0,null,"",9.32,9.32,null,null]
[2743,"fermo","2025-10-08T07:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,65,3.0,257.0,46654.0,1021,3225.0,3.9,0.58,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T08:00:00.000000000Z",16.14,16.14,null,null,1,0.0,null,57,2.4,280.0,46664.0,1021,3290.0,3.3,1.54,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T09:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,52,1.9,327.0,48574.0,1021,3352.0,2.5,2.81,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T10:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,47,2.3,6.0,48583.0,1021,3426.0,2.9,3.81,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T11:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,45,1.8,20.0,48617.0,1021,3493.0,2.3,4.39,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T12:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,44,1.7,24.0,48625.0,1020,3535.0,2.0,4.1,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T13:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,44,2.2,27.0,48635.0,1020,3561.0,2.6,3.24,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T14:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,45,2.5,30.0,48623.0,1020,3596.0,3.2,2.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T15:00:00.000000000Z",18.55,18.55,null,null,1,0.0,null,48,2.4,37.0,48633.0,1020,3616.0,3.2,0.83,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T16:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,55,2.0,38.0,46745.0,1020,3649.0,4.3,0.15,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T17:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,68,0.8,37.0,46756.0,1020,3668.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T18:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,70,null,null,46765.0,1020,3674.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T19:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,75,null,null,46741.0,1020,3717.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T20:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,79,1.4,233.0,44196.0,1020,3736.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-08T21:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,83,2.0,225.0,40428.0,1021,3730.0,2.1,0.0,0.0,null,"",9.77,9.77,null,null]
[2743,"fermo","2025-10-08T22:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,85,1.7,217.0,40439.0,1020,3698.0,1.7,0.0,0.0,null,"",9.21,9.21,null,null]
[2743,"fermo","2025-10-08T23:00:00.000000000Z",10.07,10.07,null,null,1,0.0,null,84,1.2,208.0,40395.0,1020,3674.0,1.3,0.0,0.0,null,"",9.26,9.26,null,null]
[2743,"fermo","2025-10-09T00:00:00.000000000Z",9.96,9.96,null,null,3,0.0,null,83,1.1,206.0,44215.0,1020,3654.0,1.7,0.0,0.0,null,"",9.45,9.45,null,null]
[2743,"fermo","2025-10-09T01:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,83,1.1,208.0,44247.0,1020,3622.0,1.9,0.0,0.0,null,"",9.36,9.36,null,null]
[2743,"fermo","2025-10-09T02:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,84,1.3,219.0,44236.0,1019,3576.0,1.7,0.0,0.0,null,"",8.87,8.87,null,null]
[2743,"fermo","2025-10-09T03:00:00.000000000Z",8.73,8.73,null,null,4,0.0,null,85,1.3,221.0,40434.0,1019,3528.0,1.6,0.0,0.0,null,"",8.04,8.04,null,null]
[2743,"fermo","2025-10-09T04:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,80,1.3,221.0,44310.0,1019,3534.0,1.6,0.0,0.0,null,"",7.7,7.7,null,null]
[2743,"fermo","2025-10-09T05:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,77,1.4,222.0,44381.0,1019,3492.0,1.5,0.0,0.0,null,"",7.69,7.69,null,null]
[2743,"fermo","2025-10-09T06:00:00.000000000Z",11.99,11.99,null,null,4,0.0,null,73,1.3,226.0,44444.0,1019,3466.0,1.0,0.0,0.0,null,"",8.61,8.61,null,null]
[2743,"fermo","2025-10-09T07:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,69,1.2,241.0,46899.0,1019,3471.0,0.7,0.54,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T08:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,54,0.6,312.0,48805.0,1020,3469.0,0.5,1.48,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T09:00:00.000000000Z",18.62,18.62,null,null,3,0.0,null,51,0.8,37.0,50360.0,1020,3464.0,0.8,2.73,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T10:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,49,1.5,62.0,50371.0,1020,3454.0,1.7,3.79,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T11:00:00.000000000Z",20.58,20.58,null,null,1,0.0,null,50,2.0,71.0,48858.0,1020,3435.0,2.4,4.34,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T12:00:00.000000000Z",20.93,20.93,null,null,3,0.0,null,52,2.5,76.0,48846.0,1020,3410.0,3.0,4.09,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T13:00:00.000000000Z",20.85,20.85,null,null,4,0.0,null,56,2.5,75.0,48843.0,1020,3377.0,3.1,3.18,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T14:00:00.000000000Z",20.4,20.4,null,null,4,0.0,null,59,2.5,73.0,48827.0,1020,3350.0,3.1,1.9,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-09T15:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,63,2.2,80.0,46979.0,1020,3329.0,2.9,0.75,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T00:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,84,0.6,31.0,80000.0,1023,3090.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-10T01:00:00.000000000Z",14.14,14.14,null,null,8,0.0,null,85,0.8,30.0,80002.0,1024,3071.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-10T02:00:00.000000000Z",14.03,14.03,null,null,8,0.0,null,86,0.8,23.0,80001.0,1024,3051.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-10T03:00:00.000000000Z",13.92,13.92,null,null,8,0.0,null,86,0.8,30.0,80001.0,1024,3035.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-10T04:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,89,2.1,249.0,38110.0,1024,3119.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T05:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,90,2.3,249.0,38121.0,1025,3096.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T06:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,87,2.6,252.0,38187.0,1025,3093.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T07:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,79,2.4,261.0,44702.0,1026,3074.0,3.9,0.52,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T08:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,73,2.1,285.0,44712.0,1026,3083.0,3.2,1.41,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T09:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,72,2.0,320.0,44721.0,1026,3126.0,2.6,2.63,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T10:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,67,1.9,353.0,47175.0,1027,3159.0,2.4,3.7,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T11:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,65,2.1,16.0,47186.0,1027,3171.0,2.6,4.17,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T12:00:00.000000000Z",20.54,20.54,null,null,1,0.0,null,65,2.3,26.0,47195.0,1026,3175.0,2.8,3.75,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T13:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,68,3.3,29.0,44799.0,1026,3172.0,4.2,3.01,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T14:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,71,3.4,29.0,44811.0,1026,3171.0,4.4,1.82,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-10T15:00:00.000000000Z",19.88,19.88,null,null,3,0.0,null,75,2.9,32.0,44785.0,1026,3167.0,4.0,0.71,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T00:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,96,1.5,254.0,33767.0,1027,3444.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T01:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,98,2.0,261.0,25460.0,1028,3476.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T02:00:00.000000000Z",11.95,11.95,null,null,1,0.0,null,100,2.6,254.0,25468.0,1027,3463.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T03:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,99,2.7,253.0,25478.0,1028,3472.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T04:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,99,2.3,251.0,25487.0,1028,3408.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T05:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,98,1.9,250.0,25496.0,1028,3375.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T06:00:00.000000000Z",12.15,12.15,null,null,1,0.0,null,96,1.9,245.0,25506.0,1029,3399.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T07:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,84,1.5,28.0,80002.0,1029,3429.0,2.0,0.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T08:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,69,1.3,51.0,80001.0,1029,3426.0,1.5,2.07,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T09:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,58,2.0,75.0,80000.0,1029,3450.0,1.7,3.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T10:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,53,2.2,85.0,80001.0,1029,3460.0,2.0,4.15,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T11:00:00.000000000Z",22.15,22.15,null,null,3,0.0,null,49,2.3,85.0,80001.0,1028,3479.0,2.2,4.2,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T12:00:00.000000000Z",22.57,22.57,null,null,3,0.0,null,47,2.2,85.0,80001.0,1028,3504.0,2.1,3.87,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-11T13:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,55,2.3,116.0,49349.0,1028,3600.0,2.9,3.04,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T14:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,57,2.2,117.0,49358.0,1027,3621.0,2.7,1.84,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-11T15:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,60,2.0,131.0,49369.0,1027,3635.0,2.5,0.73,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T00:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,89,1.4,231.0,38550.0,1027,3800.0,1.3,0.0,0.0,null,"",9.62,9.62,null,null]
[2743,"fermo","2025-10-12T01:00:00.000000000Z",10.78,10.78,null,null,3,0.0,null,86,1.6,237.0,41212.0,1027,3768.0,1.5,0.0,0.0,null,"",9.89,9.89,null,null]
[2743,"fermo","2025-10-12T02:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,85,2.0,243.0,41224.0,1026,3727.0,2.3,0.0,0.0,null,"",9.89,9.89,null,null]
[2743,"fermo","2025-10-12T03:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,85,2.2,243.0,41235.0,1026,3700.0,2.7,0.0,0.0,null,"",9.76,9.76,null,null]
[2743,"fermo","2025-10-12T04:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,88,1.6,235.0,38607.0,1026,3706.0,1.9,0.0,0.0,null,"",9.47,9.47,null,null]
[2743,"fermo","2025-10-12T05:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,87,2.0,239.0,41201.0,1026,3713.0,2.6,0.0,0.0,null,"",9.28,9.28,null,null]
[2743,"fermo","2025-10-12T06:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,82,2.3,244.0,41265.0,1026,3705.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T07:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,74,2.0,256.0,45202.0,1026,3694.0,2.4,0.49,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T08:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,66,1.1,301.0,47655.0,1026,3686.0,1.5,1.38,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T09:00:00.000000000Z",18.21,18.21,null,null,3,0.0,null,64,0.8,23.0,47652.0,1026,3673.0,0.9,2.57,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T10:00:00.000000000Z",19.3,19.3,null,null,3,0.0,null,63,1.5,56.0,47676.0,1026,3666.0,1.7,3.64,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T11:00:00.000000000Z",20.03,20.03,null,null,4,0.0,null,65,2.0,59.0,47669.0,1025,3656.0,2.4,4.17,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T12:00:00.000000000Z",20.37,20.37,null,null,4,0.0,null,67,1.9,64.0,47696.0,1024,3632.0,2.2,3.92,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T13:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,66,2.3,68.0,47709.0,1024,3616.0,2.7,3.02,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T14:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,68,2.4,77.0,47717.0,1024,3593.0,3.0,1.78,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-12T15:00:00.000000000Z",19.49,19.49,null,null,4,0.0,null,68,2.1,93.0,47728.0,1023,3570.0,2.7,0.66,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T00:00:00.000000000Z",11.7,11.7,null,null,4,0.0,null,95,1.2,241.0,34839.0,1022,3458.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T01:00:00.000000000Z",11.46,11.46,null,null,4,0.0,null,96,1.4,240.0,26337.0,1022,3416.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T02:00:00.000000000Z",11.16,11.16,null,null,4,0.0,null,96,1.5,243.0,26121.0,1022,3367.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T03:00:00.000000000Z",10.81,10.81,null,null,3,0.0,null,98,1.7,245.0,25902.0,1021,3333.0,2.3,0.0,0.0,null,"",9.73,9.73,null,null]
[2743,"fermo","2025-10-13T04:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,94,1.5,251.0,34879.0,1022,3314.0,2.1,0.0,0.0,null,"",9.75,9.75,null,null]
[2743,"fermo","2025-10-13T05:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,95,1.7,246.0,34889.0,1021,3295.0,2.1,0.0,0.0,null,"",9.45,9.45,null,null]
[2743,"fermo","2025-10-13T06:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,96,2.0,246.0,34900.0,1022,3310.0,2.3,0.0,0.0,null,"",9.76,9.76,null,null]
[2743,"fermo","2025-10-13T07:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,87,1.9,261.0,38949.0,1022,3326.0,2.3,0.45,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T08:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,77,1.4,307.0,44951.0,1022,3328.0,1.9,1.35,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T09:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,70,1.6,351.0,45323.0,1022,3322.0,1.9,2.53,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T10:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,66,1.9,13.0,31260.0,1022,3315.0,2.3,3.57,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T11:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,64,2.3,28.0,47862.0,1022,3304.0,2.8,4.04,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T12:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,64,2.6,38.0,47951.0,1021,3296.0,3.1,3.79,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T13:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,65,2.7,41.0,47963.0,1021,3303.0,3.4,2.88,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T14:00:00.000000000Z",19.65,19.65,null,null,3,0.0,null,70,2.4,45.0,45566.0,1021,3309.0,3.1,1.32,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-13T15:00:00.000000000Z",18.92,18.92,null,null,3,0.0,null,74,2.0,54.0,45544.0,1021,3312.0,2.6,0.4,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T00:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,95,2.2,246.0,34727.0,1021,3214.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T01:00:00.000000000Z",11.7,11.7,null,null,3,0.0,null,95,2.3,252.0,34721.0,1021,3209.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T02:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,96,2.4,255.0,11204.0,1021,3210.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T03:00:00.000000000Z",11.79,11.79,null,null,3,0.0,null,97,2.6,254.0,26149.0,1021,3204.0,4.2,0.0,0.0,null,"",9.9,9.9,null,null]
[2743,"fermo","2025-10-14T04:00:00.000000000Z",11.45,11.45,null,null,3,0.0,null,96,2.5,257.0,16447.0,1021,3199.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T05:00:00.000000000Z",11.36,11.36,null,null,4,0.0,null,96,2.7,254.0,6894.0,1021,3178.0,4.5,0.0,0.0,null,"",9.88,9.88,null,null]
[2743,"fermo","2025-10-14T06:00:00.000000000Z",12.04,12.04,null,null,4,0.0,null,93,2.9,255.0,21419.0,1021,3154.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T07:00:00.000000000Z",14.68,14.68,null,null,3,0.0,null,84,1.2,305.0,80001.0,1021,3114.0,1.7,0.77,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T08:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,71,1.3,309.0,80001.0,1021,3102.0,1.5,1.93,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T09:00:00.000000000Z",18.63,18.63,null,null,4,0.0,null,63,1.3,333.0,80000.0,1021,3091.0,1.2,2.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T10:00:00.000000000Z",19.99,19.99,null,null,4,0.0,null,57,1.5,356.0,80000.0,1020,3082.0,1.3,2.8,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T11:00:00.000000000Z",20.76,20.76,null,null,3,0.0,null,54,1.8,22.0,80001.0,1020,3075.0,1.7,3.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T12:00:00.000000000Z",21.51,21.51,null,null,4,0.0,null,51,2.3,34.0,80001.0,1020,3066.0,2.2,3.23,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-14T13:00:00.000000000Z",19.13,19.13,null,null,4,0.0,null,70,3.3,57.0,45781.0,1020,3115.0,4.2,1.65,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T14:00:00.000000000Z",18.5,18.5,null,null,4,0.01,null,71,2.5,64.0,45723.0,1020,3075.0,3.4,0.9,0.0,2775.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-14T15:00:00.000000000Z",17.85,17.85,null,null,4,0.006,null,72,2.0,77.0,45816.0,1020,3037.0,2.7,0.42,0.0,2737.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T00:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,91,0.7,253.0,41903.0,1020,2918.0,1.4,0.0,0.0,null,"",9.27,9.27,null,null]
[2743,"fermo","2025-10-15T01:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,89,1.0,250.0,39210.0,1020,2889.0,1.2,0.0,0.0,null,"",9.41,9.41,null,null]
[2743,"fermo","2025-10-15T02:00:00.000000000Z",10.32,10.32,null,null,3,0.0,null,92,1.7,244.0,35026.0,1020,2860.0,1.5,0.0,0.0,null,"",9.04,9.04,null,null]
[2743,"fermo","2025-10-15T03:00:00.000000000Z",10.22,10.22,null,null,3,0.0,null,94,1.9,245.0,35031.0,1020,2845.0,2.2,0.0,0.0,null,"",8.94,8.94,null,null]
[2743,"fermo","2025-10-15T04:00:00.000000000Z",9.61,9.61,null,null,1,0.0,null,93,1.7,245.0,35575.0,1020,2818.0,2.2,0.0,0.0,null,"",8.8,8.8,null,null]
[2743,"fermo","2025-10-15T05:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,93,2.1,245.0,35529.0,1020,2785.0,2.7,0.0,0.0,null,"",8.9,8.9,null,null]
[2743,"fermo","2025-10-15T06:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,90,2.3,247.0,39456.0,1020,2748.0,2.8,0.0,0.0,null,"",9.82,9.82,null,null]
[2743,"fermo","2025-10-15T07:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,80,2.2,254.0,45975.0,1021,2726.0,3.0,0.35,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T08:00:00.000000000Z",15.57,15.57,null,null,1,0.0,null,70,1.5,293.0,48300.0,1021,2757.0,2.0,1.01,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T09:00:00.000000000Z",17.13,17.13,null,null,3,0.0,null,66,1.6,14.0,34524.0,1021,2789.0,2.0,2.07,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T10:00:00.000000000Z",17.85,17.85,null,null,3,0.03,11.0,66,2.4,53.0,14145.0,1021,2750.0,3.0,2.7,30.5,2507.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T11:00:00.000000000Z",18.17,18.17,null,null,3,0.003,11.0,63,2.9,69.0,48437.0,1021,2773.0,3.8,2.31,0.0,2590.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T12:00:00.000000000Z",18.36,18.36,null,null,3,0.0,null,56,3.4,72.0,50351.0,1020,2753.0,4.4,2.91,0.0,0.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T13:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,54,3.5,67.0,50363.0,1020,2745.0,4.5,2.47,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T14:00:00.000000000Z",17.87,17.87,null,null,1,0.0,null,52,3.1,63.0,50396.0,1020,2760.0,4.0,1.58,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-15T15:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,53,2.5,58.0,50383.0,1020,2773.0,3.4,0.6,0.0,null,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T00:00:00.000000000Z",10.25,10.25,null,null,1,0.0,0.0,83,1.6,248.0,35787.0,1020,2693.0,0.9,0.0,0.0,0.0,"",8.84,8.84,null,null]
[2743,"fermo","2025-10-16T01:00:00.000000000Z",8.74,8.74,null,null,1,0.0,null,93,1.9,357.0,80000.0,1020,2711.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-16T02:00:00.000000000Z",8.33,8.33,null,null,1,0.0,null,93,1.9,354.0,80000.0,1020,2699.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-16T03:00:00.000000000Z",8.0,8.0,null,null,1,0.0,null,93,1.8,354.0,80001.0,1020,2678.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-16T04:00:00.000000000Z",8.79,8.79,null,null,1,0.0,0.0,89,2.9,251.0,39721.0,1019,2593.0,3.2,0.0,0.0,0.0,"",8.22,8.22,null,null]
[2743,"fermo","2025-10-16T05:00:00.000000000Z",8.45,8.45,null,null,1,0.0,0.0,90,3.2,249.0,39733.0,1019,2536.0,3.0,0.0,0.0,0.0,"",7.93,7.93,null,null]
[2743,"fermo","2025-10-16T06:00:00.000000000Z",8.96,8.96,null,null,1,0.0,0.0,88,3.1,253.0,38361.0,1019,2478.0,2.7,0.0,0.0,0.0,"",8.51,8.51,null,null]
[2743,"fermo","2025-10-16T07:00:00.000000000Z",11.51,11.51,null,null,1,0.0,0.0,79,2.6,266.0,46182.0,1019,2485.0,2.4,0.37,0.0,0.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T08:00:00.000000000Z",14.37,14.37,null,null,1,0.0,0.0,72,1.8,295.0,46248.0,1019,2486.0,2.1,1.11,0.0,0.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T09:00:00.000000000Z",15.94,15.94,null,null,1,0.013,11.0,67,1.3,15.0,48698.0,1019,2497.0,1.7,2.18,23.9,2282.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T10:00:00.000000000Z",16.9,16.9,null,null,3,0.025,11.0,62,2.3,55.0,48351.0,1019,2525.0,2.9,2.95,35.0,2280.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T11:00:00.000000000Z",17.43,17.43,null,null,3,0.013,11.0,58,2.9,62.0,50600.0,1019,2542.0,3.7,3.42,23.7,2326.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T12:00:00.000000000Z",17.7,17.7,null,null,4,0.017,11.0,58,3.2,70.0,48770.0,1019,2551.0,4.2,3.03,28.0,2326.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T13:00:00.000000000Z",17.58,17.58,null,null,4,0.015,11.0,60,3.3,64.0,22987.0,1018,2586.0,4.4,2.19,26.0,2362.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T14:00:00.000000000Z",17.08,17.08,null,null,4,0.008,11.0,63,3.4,63.0,48749.0,1018,2613.0,4.5,1.26,0.0,2436.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-16T15:00:00.000000000Z",16.38,16.38,null,null,4,0.003,0.0,65,3.0,72.0,48759.0,1018,2626.0,4.1,0.55,0.0,0.0,"",9.999,9.999,null,null]
[2743,"fermo","2025-10-17T00:00:00.000000000Z",12.67,12.67,null,null,9,0.6,11.0,83,2.9,265.0,42545.0,1018,2630.0,3.9,0.0,0.0,2330.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T01:00:00.000000000Z",11.94,11.94,null,null,8,0.028,null,80,3.4,266.0,46418.0,1018,2614.0,5.1,0.0,0.0,2314.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T02:00:00.000000000Z",12.33,12.33,null,null,8,0.13,null,79,3.5,273.0,46427.0,1017,2597.0,5.6,0.0,0.0,2297.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T03:00:00.000000000Z",12.21,12.21,null,null,8,0.155,null,79,3.4,283.0,46438.0,1017,2620.0,5.9,0.0,0.0,2320.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T04:00:00.000000000Z",11.33,11.33,null,null,1,0.0,11.0,84,2.8,288.0,16335.0,1017,2911.0,4.6,0.0,0.0,2740.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T05:00:00.000000000Z",11.4,11.4,null,null,1,0.07,11.0,86,2.8,286.0,8912.0,1017,2855.0,4.5,0.0,0.0,2622.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T06:00:00.000000000Z",12.18,12.18,null,null,8,0.16,11.0,88,2.6,276.0,6644.0,1017,2793.0,4.0,0.0,0.0,2494.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T07:00:00.000000000Z",11.86,11.86,null,null,9,0.2,11.0,94,3.8,346.0,20954.0,1018,2717.0,4.2,0.02,0.0,2567.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T08:00:00.000000000Z",12.34,12.34,null,null,10,0.34,11.0,94,3.7,346.0,19491.0,1018,2715.0,4.1,0.05,0.0,2537.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T09:00:00.000000000Z",12.84,12.84,null,null,9,0.33,11.0,92,3.7,344.0,16491.0,1018,2732.0,3.9,0.09,0.0,2557.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T10:00:00.000000000Z",13.15,13.15,null,null,10,0.36,11.0,89,3.9,343.0,14336.0,1018,2742.0,4.0,0.12,0.0,2559.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T11:00:00.000000000Z",13.31,13.31,null,null,10,0.46,11.0,89,3.9,343.0,12816.0,1018,2746.0,4.0,0.13,0.0,2540.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T12:00:00.000000000Z",13.45,13.45,null,null,10,0.5,11.0,89,3.9,343.0,12324.0,1018,2754.0,3.9,0.14,0.0,2539.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-17T13:00:00.000000000Z",14.06,14.06,null,null,9,0.3,11.0,78,2.2,46.0,19759.0,1018,2861.0,2.9,0.27,0.0,2631.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T14:00:00.000000000Z",14.11,14.11,null,null,8,0.037,11.0,73,1.8,54.0,46558.0,1018,2870.0,2.4,0.27,0.0,2693.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-17T15:00:00.000000000Z",13.9,13.9,null,null,8,0.053,null,73,1.4,44.0,46223.0,1018,2853.0,1.8,0.05,0.0,2553.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T00:00:00.000000000Z",11.69,11.69,null,null,8,0.19,11.0,89,2.4,253.0,40122.0,1020,2742.0,4.0,0.0,59.5,2339.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T01:00:00.000000000Z",11.1,11.1,null,null,4,0.038,11.0,88,2.2,255.0,40132.0,1020,2710.0,4.0,0.0,41.5,2435.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T02:00:00.000000000Z",11.51,11.51,null,null,8,0.008,11.0,85,2.4,262.0,42723.0,1020,2678.0,4.5,0.0,0.0,2509.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T03:00:00.000000000Z",11.67,11.67,null,null,8,0.06,11.0,84,2.6,267.0,42735.0,1020,2640.0,5.0,0.0,31.5,2406.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T04:00:00.000000000Z",11.72,11.72,null,null,8,0.06,11.0,86,2.9,274.0,40176.0,1020,2602.0,5.6,0.0,35.7,2351.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T05:00:00.000000000Z",11.82,11.82,null,null,4,0.077,11.0,87,2.8,270.0,40186.0,1020,2587.0,5.8,0.0,39.2,2325.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T06:00:00.000000000Z",12.03,12.03,null,null,4,0.093,11.0,87,3.4,271.0,35473.0,1020,2614.0,6.4,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T07:00:00.000000000Z",12.56,12.56,null,null,8,0.01,11.0,92,3.7,325.0,77330.0,1021,2584.0,4.1,0.14,0.0,2434.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T08:00:00.000000000Z",13.76,13.76,null,null,8,0.01,11.0,86,3.9,328.0,78253.0,1021,2571.0,4.0,0.42,0.0,2421.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T09:00:00.000000000Z",14.97,14.97,null,null,8,0.01,11.0,76,4.3,331.0,79251.0,1021,2554.0,4.2,0.79,0.0,2404.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T10:00:00.000000000Z",15.94,15.94,null,null,8,0.01,11.0,66,4.7,339.0,74930.0,1021,2542.0,4.4,1.0,0.0,2392.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T11:00:00.000000000Z",16.43,16.43,null,null,8,0.01,11.0,62,4.8,345.0,73283.0,1021,2536.0,4.6,0.9,0.0,2386.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T12:00:00.000000000Z",16.54,16.54,null,null,4,0.01,11.0,60,4.9,351.0,72670.0,1021,2544.0,4.6,0.99,0.0,2394.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-18T13:00:00.000000000Z",16.85,16.85,null,null,4,0.007,null,58,3.8,356.0,51074.0,1021,2680.0,5.1,1.08,0.0,2380.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T14:00:00.000000000Z",16.53,16.53,null,null,4,0.003,null,60,3.8,356.0,49247.0,1021,2691.0,5.1,0.73,0.0,2391.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-18T15:00:00.000000000Z",16.05,16.05,null,null,4,0.003,null,63,3.7,356.0,49218.0,1021,2677.0,5.2,0.48,0.0,2377.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-19T00:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,84,2.6,269.0,42956.0,1022,2845.0,5.6,0.0,0.0,null,null,9.26,9.26,null,null]
[2743,"fermo","2025-10-19T01:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,85,2.4,273.0,42967.0,1022,2854.0,5.2,0.0,0.0,null,null,8.84,8.84,null,null]
[2743,"fermo","2025-10-19T02:00:00.000000000Z",9.11,9.11,null,null,1,0.0,null,86,2.5,268.0,42976.0,1022,2829.0,4.9,0.0,0.0,null,null,8.53,8.53,null,null]
[2743,"fermo","2025-10-19T03:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,87,2.5,261.0,42986.0,1022,2817.0,4.7,0.0,0.0,null,null,8.27,8.27,null,null]
[2743,"fermo","2025-10-19T04:00:00.000000000Z",8.43,8.43,null,null,1,0.0,null,87,2.2,255.0,42940.0,1022,2851.0,4.0,0.0,0.0,null,null,8.12,8.12,null,null]
[2743,"fermo","2025-10-19T05:00:00.000000000Z",8.13,8.13,null,null,1,0.0,null,88,2.0,260.0,42949.0,1022,2852.0,3.9,0.0,0.0,null,null,7.83,7.83,null,null]
[2743,"fermo","2025-10-19T06:00:00.000000000Z",8.59,8.59,null,null,1,0.0,null,84,2.0,253.0,42758.0,1022,2839.0,3.5,0.0,0.0,null,null,8.56,8.56,null,null]
[2743,"fermo","2025-10-19T07:00:00.000000000Z",10.56,10.56,null,null,1,0.0,null,89,2.1,325.0,80002.0,1022,2843.0,2.1,0.7,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T08:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,76,1.9,325.0,80001.0,1022,2864.0,1.7,1.79,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T09:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,65,1.7,350.0,80001.0,1022,2879.0,1.5,2.92,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T10:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,58,1.3,29.0,80002.0,1021,2897.0,1.0,3.76,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T11:00:00.000000000Z",17.34,17.34,null,null,4,0.0,null,53,1.4,78.0,80001.0,1021,2915.0,1.1,3.89,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T12:00:00.000000000Z",17.93,17.93,null,null,4,0.0,null,50,1.9,90.0,80001.0,1021,2937.0,1.6,3.25,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-19T13:00:00.000000000Z",17.23,17.23,null,null,4,0.0,null,62,3.9,76.0,49458.0,1020,2972.0,5.0,2.68,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-19T14:00:00.000000000Z",16.71,16.71,null,null,1,0.0,null,64,3.6,96.0,49441.0,1020,2965.0,4.8,1.46,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-19T15:00:00.000000000Z",16.2,16.2,null,null,4,0.0,null,64,2.3,119.0,49452.0,1020,2968.0,3.2,0.56,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T00:00:00.000000000Z",10.44,10.44,null,null,4,0.0,null,90,2.0,196.0,40556.0,1018,3145.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T01:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,90,2.0,202.0,40444.0,1017,3154.0,4.3,0.0,0.0,null,null,9.85,9.85,null,null]
[2743,"fermo","2025-10-20T02:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,90,2.1,198.0,40454.0,1017,3164.0,4.3,0.0,0.0,null,null,9.44,9.44,null,null]
[2743,"fermo","2025-10-20T03:00:00.000000000Z",9.34,9.34,null,null,4,0.0,null,91,2.4,193.0,40585.0,1016,3196.0,4.8,0.0,0.0,null,null,9.46,9.46,null,null]
[2743,"fermo","2025-10-20T04:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,90,2.2,198.0,40654.0,1016,3190.0,4.7,0.0,0.0,null,null,9.23,9.23,null,null]
[2743,"fermo","2025-10-20T05:00:00.000000000Z",8.93,8.93,null,null,4,0.0,null,89,2.2,202.0,40663.0,1016,3199.0,4.3,0.0,0.0,null,null,8.83,8.83,null,null]
[2743,"fermo","2025-10-20T06:00:00.000000000Z",9.36,9.36,null,null,4,0.0,null,85,2.3,207.0,43317.0,1015,3192.0,4.0,0.0,0.0,null,null,8.96,8.96,null,null]
[2743,"fermo","2025-10-20T07:00:00.000000000Z",11.54,11.54,null,null,8,0.0,null,75,2.3,199.0,47178.0,1015,3197.0,3.5,0.26,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T08:00:00.000000000Z",14.73,14.73,null,null,8,0.0,null,67,1.1,176.0,49616.0,1015,3154.0,2.5,0.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T09:00:00.000000000Z",16.74,16.74,null,null,8,0.0,null,62,1.1,139.0,49654.0,1015,3051.0,1.5,1.99,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T10:00:00.000000000Z",18.08,18.08,null,null,8,0.0,null,60,1.5,113.0,49663.0,1015,3005.0,1.9,2.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T11:00:00.000000000Z",19.01,19.01,null,null,8,0.0,null,61,2.6,119.0,49673.0,1014,3015.0,3.3,2.38,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T12:00:00.000000000Z",19.6,19.6,null,null,4,0.0,null,64,3.3,125.0,49681.0,1013,2995.0,4.2,2.34,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T13:00:00.000000000Z",19.69,19.69,null,null,4,0.0,null,66,3.4,124.0,49691.0,1013,2924.0,4.4,2.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T14:00:00.000000000Z",19.39,19.39,null,null,4,0.0,null,69,3.3,127.0,49663.0,1012,2877.0,4.4,0.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-20T15:00:00.000000000Z",18.69,18.69,null,null,4,0.0,null,72,3.1,138.0,47291.0,1012,2880.0,4.4,0.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T00:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,87,1.1,226.0,40676.0,1010,2751.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T01:00:00.000000000Z",12.27,12.27,null,null,4,0.003,null,86,1.7,240.0,40792.0,1010,2781.0,1.4,0.0,0.0,2481.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T02:00:00.000000000Z",12.12,12.12,null,null,8,0.007,null,87,0.9,233.0,43456.0,1009,2820.0,0.9,0.0,0.0,2520.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T03:00:00.000000000Z",12.19,12.19,null,null,8,0.01,null,84,0.6,238.0,43415.0,1009,2836.0,0.7,0.0,0.0,2536.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T04:00:00.000000000Z",11.88,11.88,null,null,8,0.033,null,80,2.4,205.0,47241.0,1009,2764.0,4.1,0.0,0.0,2464.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T05:00:00.000000000Z",12.11,12.11,null,null,8,0.07,null,77,2.2,207.0,47305.0,1008,2788.0,3.7,0.0,0.0,2488.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T06:00:00.000000000Z",12.41,12.41,null,null,8,0.04,null,74,2.0,197.0,47315.0,1008,2817.0,3.4,0.0,0.0,2517.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T07:00:00.000000000Z",13.47,13.47,null,null,8,0.04,null,70,2.4,181.0,49753.0,1009,2859.0,3.9,0.15,0.0,2559.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T08:00:00.000000000Z",14.53,14.53,null,null,8,0.07,11.0,67,2.3,196.0,49783.0,1009,2848.0,4.7,0.25,14.4,2651.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T09:00:00.000000000Z",15.66,15.66,null,null,8,0.17,11.0,73,1.7,171.0,47438.0,1009,2896.0,3.2,0.25,64.1,2432.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T10:00:00.000000000Z",16.71,16.71,null,null,8,0.173,null,68,2.0,107.0,49837.0,1008,2984.0,2.9,0.6,0.0,0.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T11:00:00.000000000Z",17.68,17.68,null,null,10,0.5,11.0,65,null,null,14878.0,1008,2992.0,0.0,0.79,32.2,2743.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T12:00:00.000000000Z",17.77,17.77,null,null,8,0.2,11.0,66,1.1,70.0,49858.0,1008,3062.0,1.2,0.74,19.1,2860.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T13:00:00.000000000Z",17.29,17.29,null,null,9,0.22,11.0,66,2.0,106.0,49787.0,1008,3047.0,2.5,0.68,55.6,2673.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T14:00:00.000000000Z",17.35,17.35,null,null,8,0.037,11.0,67,2.9,134.0,49912.0,1008,3037.0,3.8,0.34,32.2,2795.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-21T15:00:00.000000000Z",17.21,17.21,null,null,4,0.02,null,71,1.5,168.0,47533.0,1007,3014.0,2.2,0.15,0.0,2714.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T00:00:00.000000000Z",11.08,11.08,null,null,4,0.0,null,91,1.7,207.0,5469.0,1008,3032.0,2.5,0.0,0.0,null,null,9.35,9.35,null,null]
[2743,"fermo","2025-10-22T01:00:00.000000000Z",10.6,10.6,null,null,4,0.0,null,95,1.5,218.0,2505.0,1008,2923.0,1.8,0.0,0.0,null,null,8.35,8.35,null,null]
[2743,"fermo","2025-10-22T02:00:00.000000000Z",10.13,10.13,null,null,4,0.0,null,97,1.4,222.0,1752.0,1007,2845.0,0.9,0.0,0.0,null,null,7.44,7.44,null,null]
[2743,"fermo","2025-10-22T03:00:00.000000000Z",9.87,9.87,null,null,4,0.0,null,95,1.3,227.0,1777.0,1007,2817.0,1.2,0.0,0.0,null,null,7.52,7.52,null,null]
[2743,"fermo","2025-10-22T04:00:00.000000000Z",10.28,10.28,null,null,4,0.0,null,90,2.0,218.0,6446.0,1007,2866.0,1.8,0.0,0.0,null,null,9.07,9.07,null,null]
[2743,"fermo","2025-10-22T05:00:00.000000000Z",10.7,10.7,null,null,8,0.0,null,83,2.0,214.0,43552.0,1007,2848.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T06:00:00.000000000Z",11.37,11.37,null,null,8,0.0,null,80,1.7,206.0,11731.0,1007,2815.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T07:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,76,1.5,188.0,47604.0,1008,2848.0,2.6,0.04,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T08:00:00.000000000Z",14.86,14.86,null,null,8,0.0,null,71,1.7,169.0,47671.0,1008,2895.0,3.8,0.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T09:00:00.000000000Z",16.65,16.65,null,null,8,0.0,null,68,1.8,156.0,50067.0,1008,2934.0,3.7,0.31,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T10:00:00.000000000Z",18.19,18.19,null,null,8,0.0,null,61,2.4,137.0,50110.0,1008,2980.0,3.3,1.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T11:00:00.000000000Z",18.78,18.78,null,null,8,0.0,null,57,2.9,142.0,51985.0,1008,3004.0,4.0,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T12:00:00.000000000Z",19.14,19.14,null,null,10,0.1,11.0,57,3.2,149.0,51995.0,1007,3031.0,4.5,0.88,0.0,2731.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T13:00:00.000000000Z",18.86,18.86,null,null,10,0.1,11.0,65,3.2,139.0,50141.0,1007,3143.0,4.7,0.37,0.0,2843.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T14:00:00.000000000Z",18.71,18.71,null,null,4,0.04,11.0,69,2.2,130.0,50118.0,1007,3210.0,3.2,0.42,0.0,3037.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-22T15:00:00.000000000Z",18.06,18.06,null,null,8,0.08,11.0,73,1.4,109.0,47503.0,1008,3214.0,2.4,0.21,12.6,3024.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T00:00:00.000000000Z",13.12,13.12,null,null,4,0.0,null,83,2.1,197.0,43874.0,1009,3220.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T01:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,90,2.4,218.0,80001.0,1008,3161.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T02:00:00.000000000Z",12.36,12.36,null,null,3,0.0,null,90,2.3,218.0,80001.0,1008,3182.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T03:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,91,2.4,213.0,80001.0,1008,3198.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T04:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,82,2.6,212.0,47759.0,1006,3301.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T05:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,77,2.6,212.0,47770.0,1006,3318.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T06:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,75,2.5,219.0,47838.0,1006,3283.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T07:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,76,3.1,207.0,80001.0,1006,3263.0,4.3,0.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T08:00:00.000000000Z",17.24,17.24,null,null,4,0.0,null,67,3.2,202.0,80001.0,1006,3286.0,4.1,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T09:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,55,3.5,187.0,80001.0,1005,3324.0,4.6,1.09,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T10:00:00.000000000Z",21.26,21.26,null,null,8,0.0,null,49,4.2,177.0,80001.0,1003,3368.0,5.4,0.69,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T11:00:00.000000000Z",21.36,21.36,null,null,8,0.0,null,47,5.0,174.0,80001.0,1002,3426.0,6.3,0.49,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T12:00:00.000000000Z",21.13,21.13,null,null,8,0.0,null,48,5.4,174.0,80001.0,1001,3439.0,7.0,0.61,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-23T13:00:00.000000000Z",19.78,19.78,null,null,8,0.005,null,64,4.4,156.0,50382.0,1000,3391.0,8.6,0.08,0.0,3091.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T14:00:00.000000000Z",19.55,19.55,null,null,8,0.063,11.0,73,1.7,128.0,50344.0,999,3366.0,4.3,0.01,41.7,3090.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-23T15:00:00.000000000Z",19.41,19.41,null,null,8,0.063,11.0,71,4.2,158.0,48021.0,998,3431.0,7.2,0.09,23.2,3216.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T00:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,55,9.4,258.0,52353.0,1000,2710.0,15.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T01:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,55,9.2,256.0,52361.0,1001,2608.0,15.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T02:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,57,8.2,257.0,52373.0,1002,2569.0,13.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T03:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,60,7.3,254.0,52356.0,1003,2563.0,12.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T04:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,58,7.7,249.0,52392.0,1003,2499.0,13.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T05:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,59,6.8,254.0,52376.0,1004,2513.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T06:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,60,6.8,255.0,52386.0,1005,2563.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T07:00:00.000000000Z",13.85,13.85,null,null,1,0.0,null,57,8.1,259.0,52423.0,1005,2611.0,13.0,0.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T08:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,55,6.2,265.0,52432.0,1006,2624.0,9.8,1.03,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T09:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,46,6.9,260.0,53968.0,1007,2647.0,10.2,2.12,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T10:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,43,6.8,262.0,53978.0,1007,2626.0,9.7,3.07,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T11:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,40,7.3,257.0,57472.0,1007,2632.0,10.4,3.38,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T12:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,37,8.0,257.0,57530.0,1007,2533.0,11.5,3.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T13:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,37,7.8,259.0,57541.0,1008,2542.0,11.3,2.35,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T14:00:00.000000000Z",19.24,19.24,null,null,1,0.0,null,43,7.1,255.0,54039.0,1008,2582.0,10.5,1.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-24T15:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,51,5.7,267.0,52533.0,1009,2559.0,9.1,0.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T00:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,74,1.8,214.0,48376.0,1012,2463.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T01:00:00.000000000Z",10.08,10.08,null,null,8,0.0,null,76,2.2,200.0,48337.0,1011,2519.0,3.1,0.0,0.0,null,null,9.66,9.66,null,null]
[2743,"fermo","2025-10-25T02:00:00.000000000Z",10.34,10.34,null,null,8,0.0,null,73,2.4,205.0,48347.0,1011,2496.0,4.0,0.0,0.0,null,null,9.75,9.75,null,null]
[2743,"fermo","2025-10-25T03:00:00.000000000Z",10.62,10.62,null,null,8,0.0,null,72,2.7,204.0,48372.0,1011,2505.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T04:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,71,3.1,210.0,50746.0,1011,2445.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T05:00:00.000000000Z",11.14,11.14,null,null,4,0.0,null,70,3.0,209.0,50757.0,1011,2531.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T06:00:00.000000000Z",11.27,11.27,null,null,4,0.0,null,68,2.9,209.0,50766.0,1011,2548.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T07:00:00.000000000Z",12.99,12.99,null,null,4,0.0,null,62,3.1,202.0,50809.0,1011,2583.0,4.6,0.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T08:00:00.000000000Z",16.03,16.03,null,null,4,0.0,null,58,2.5,219.0,52649.0,1011,2644.0,5.4,0.77,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T09:00:00.000000000Z",18.01,18.01,null,null,4,0.0,null,52,1.2,214.0,52684.0,1011,2771.0,2.2,1.51,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T10:00:00.000000000Z",19.12,19.12,null,null,8,0.0,null,50,1.1,187.0,54187.0,1011,2868.0,1.6,0.76,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T11:00:00.000000000Z",19.85,19.85,null,null,8,0.0,null,51,0.5,80.0,54196.0,1011,2860.0,0.8,0.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T12:00:00.000000000Z",19.92,19.92,null,null,8,0.0,null,54,1.6,51.0,52715.0,1010,2783.0,1.9,0.31,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T13:00:00.000000000Z",20.03,20.03,null,null,8,0.01,11.0,55,2.1,72.0,52724.0,1009,2808.0,2.8,0.62,23.2,2593.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T14:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,52,2.6,102.0,52736.0,1008,2837.0,3.9,0.61,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T15:00:00.000000000Z",19.44,19.44,null,null,4,0.002,null,58,2.3,118.0,52746.0,1008,2859.0,4.5,0.21,0.0,2559.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T16:00:00.000000000Z",17.25,17.25,null,null,8,0.003,null,68,1.5,142.0,50903.0,1008,2922.0,4.1,0.01,0.0,2622.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T17:00:00.000000000Z",15.81,15.81,null,null,8,0.005,null,72,null,null,50913.0,1008,2980.0,1.2,0.0,0.0,2680.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T18:00:00.000000000Z",15.14,15.14,null,null,8,0.015,null,75,null,null,50925.0,1008,3093.0,0.6,0.0,0.0,2793.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T19:00:00.000000000Z",14.84,14.84,null,null,9,0.5,11.0,77,1.1,229.0,48539.0,1007,3121.0,0.9,0.0,0.0,2821.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T20:00:00.000000000Z",14.43,14.43,null,null,10,0.6,11.0,82,0.9,213.0,44707.0,1007,3184.0,0.0,0.0,0.0,2884.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T21:00:00.000000000Z",14.29,14.29,null,null,10,0.6,11.0,84,1.4,217.0,44680.0,1007,3171.0,1.8,0.0,0.0,2871.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T22:00:00.000000000Z",14.2,14.2,null,null,8,0.03,null,82,1.3,195.0,48501.0,1007,3123.0,3.5,0.0,0.0,2823.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-25T23:00:00.000000000Z",14.28,14.28,null,null,8,0.023,null,79,2.3,192.0,48513.0,1006,3186.0,5.3,0.0,0.0,2886.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T00:00:00.000000000Z",14.11,14.11,null,null,8,0.0,null,83,1.1,251.0,48522.0,1006,3141.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T01:00:00.000000000Z",13.43,13.43,null,null,8,0.0,null,85,0.6,236.0,44758.0,1006,3122.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T02:00:00.000000000Z",13.47,13.47,null,null,8,0.0,null,87,2.5,221.0,24200.0,1007,3063.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-26T03:00:00.000000000Z",14.38,14.38,null,null,8,0.0,null,86,1.6,178.0,24200.0,1007,2963.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-10-26T04:00:00.000000000Z",13.86,13.86,null,null,8,0.0,null,89,1.4,199.0,42053.0,1005,2956.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T05:00:00.000000000Z",13.49,13.49,null,null,8,0.0,null,92,1.3,193.0,37782.0,1005,2912.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T06:00:00.000000000Z",13.15,13.15,null,null,8,0.0,null,94,1.1,199.0,38253.0,1005,2920.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T07:00:00.000000000Z",14.55,14.55,null,null,8,0.0,null,87,1.3,190.0,42277.0,1005,2913.0,2.2,0.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T08:00:00.000000000Z",16.45,16.45,null,null,8,0.01,null,81,1.6,203.0,44925.0,1005,2896.0,2.1,0.07,0.0,2596.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T09:00:00.000000000Z",18.15,18.15,null,null,8,0.035,null,75,1.4,202.0,48210.0,1005,2778.0,2.1,0.22,0.0,2478.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T10:00:00.000000000Z",19.34,19.34,null,null,8,0.013,11.0,67,2.9,282.0,11568.0,1006,2790.0,4.1,0.57,31.0,2531.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T11:00:00.000000000Z",20.53,20.53,null,null,8,0.068,11.0,52,4.6,273.0,15062.0,1005,2791.0,6.4,1.47,0.0,2576.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T12:00:00.000000000Z",20.07,20.07,null,null,8,0.035,11.0,53,5.2,281.0,28693.0,1004,2743.0,7.3,0.82,0.0,2547.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T13:00:00.000000000Z",19.47,19.47,null,null,8,0.02,11.0,60,4.7,290.0,23039.0,1004,2727.0,6.4,0.48,0.0,2550.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T14:00:00.000000000Z",18.27,18.27,null,null,1,0.0,11.0,70,5.0,269.0,51140.0,1004,2764.0,8.6,0.07,0.0,2597.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T15:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,66,4.8,264.0,51162.0,1004,2699.0,8.4,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T16:00:00.000000000Z",15.65,15.65,null,null,1,0.0,null,66,4.3,259.0,51163.0,1005,2658.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T17:00:00.000000000Z",14.53,14.53,null,null,8,0.018,11.0,71,2.9,242.0,48814.0,1005,2606.0,5.5,0.0,2.5,2432.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T18:00:00.000000000Z",13.88,13.88,null,null,8,0.055,11.0,81,2.5,210.0,45056.0,1005,2600.0,4.0,0.0,11.4,2412.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T19:00:00.000000000Z",13.44,13.44,null,null,3,0.053,null,85,2.0,253.0,45094.0,1006,2541.0,5.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T20:00:00.000000000Z",12.52,12.52,null,null,3,0.033,null,59,4.3,265.0,53025.0,1006,2470.0,8.7,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T21:00:00.000000000Z",11.81,11.81,null,null,1,0.013,null,62,4.8,272.0,51215.0,1006,2412.0,9.3,0.0,0.0,2112.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T22:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,69,2.9,311.0,50559.0,1007,2316.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-26T23:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,81,1.7,313.0,13738.0,1007,2322.0,4.2,0.0,0.0,null,null,9.98,9.98,null,null]
[2743,"fermo","2025-10-27T00:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,86,2.5,280.0,13473.0,1007,2306.0,5.3,0.0,0.0,null,null,9.07,9.07,null,null]
[2743,"fermo","2025-10-27T01:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,83,3.4,267.0,20219.0,1007,2280.0,7.2,0.0,0.0,null,null,9.32,9.32,null,null]
[2743,"fermo","2025-10-27T02:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,75,3.2,272.0,48852.0,1007,2286.0,6.7,0.0,0.0,null,null,9.94,9.94,null,null]
[2743,"fermo","2025-10-27T03:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,75,4.1,274.0,48863.0,1007,2262.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T04:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,76,3.6,275.0,48821.0,1008,2247.0,7.7,0.0,0.0,null,null,9.82,9.82,null,null]
[2743,"fermo","2025-10-27T05:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,77,2.8,266.0,48831.0,1008,2255.0,6.3,0.0,0.0,null,null,9.45,9.45,null,null]
[2743,"fermo","2025-10-27T06:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,79,2.5,271.0,48802.0,1009,2287.0,5.9,0.0,0.0,null,null,8.91,8.91,null,null]
[2743,"fermo","2025-10-27T07:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,73,2.9,288.0,48850.0,1010,2340.0,5.9,0.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T08:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,66,2.0,306.0,51284.0,1010,2566.0,3.5,0.93,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T09:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,59,1.5,298.0,53175.0,1010,2608.0,2.1,1.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T10:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,54,0.7,240.0,53207.0,1009,2853.0,1.0,2.91,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T11:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,47,0.8,195.0,54765.0,1009,3068.0,1.2,3.33,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T12:00:00.000000000Z",18.35,18.35,null,null,4,0.0,null,32,null,null,58441.0,1008,3069.0,0.8,3.11,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T13:00:00.000000000Z",18.41,18.41,null,null,4,0.0,null,37,1.3,44.0,58241.0,1008,2752.0,1.5,2.31,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T14:00:00.000000000Z",18.36,18.36,null,null,4,0.0,null,29,1.2,298.0,58479.0,1007,2834.0,1.9,1.09,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T15:00:00.000000000Z",17.04,17.04,null,null,3,0.0,null,42,0.5,143.0,58287.0,1008,2885.0,1.0,0.17,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T16:00:00.000000000Z",14.78,14.78,null,null,1,0.0,null,67,1.6,149.0,51461.0,1007,2925.0,3.5,0.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T17:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,83,2.3,148.0,45329.0,1008,2804.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T18:00:00.000000000Z",12.06,12.06,null,null,3,0.0,null,89,1.8,161.0,42695.0,1008,2736.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-27T19:00:00.000000000Z",11.01,11.01,null,null,3,0.0,null,91,1.3,188.0,42703.0,1008,2762.0,2.9,0.0,0.0,null,null,9.86,9.86,null,null]
[2743,"fermo","2025-10-27T20:00:00.000000000Z",10.48,10.48,null,null,3,0.0,null,92,1.1,216.0,42681.0,1009,2801.0,1.5,0.0,0.0,null,null,9.07,9.07,null,null]
[2743,"fermo","2025-10-27T21:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,92,1.3,205.0,42692.0,1009,2835.0,1.7,0.0,0.0,null,null,8.53,8.53,null,null]
[2743,"fermo","2025-10-27T22:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,88,0.9,206.0,42704.0,1009,2760.0,0.8,0.0,0.0,null,null,7.98,7.98,null,null]
[2743,"fermo","2025-10-27T23:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,83,1.4,225.0,49112.0,1010,2659.0,3.8,0.0,0.0,null,null,7.8,7.8,null,null]
[2743,"fermo","2025-10-28T00:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,73,3.0,256.0,51489.0,1010,2714.0,7.5,0.0,0.0,null,null,9.82,9.82,null,null]
[2743,"fermo","2025-10-28T01:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,78,2.0,295.0,51449.0,1011,2663.0,5.5,0.0,0.0,null,null,9.64,9.64,null,null]
[2743,"fermo","2025-10-28T02:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,76,2.5,320.0,49108.0,1012,2623.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T03:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,76,3.2,285.0,49120.0,1012,2559.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T04:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,76,2.8,277.0,49131.0,1013,2589.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T05:00:00.000000000Z",8.69,8.69,null,null,1,0.0,null,82,2.0,280.0,49120.0,1014,2592.0,5.4,0.0,0.0,null,null,9.29,9.29,null,null]
[2743,"fermo","2025-10-28T06:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,82,1.5,273.0,49096.0,1014,2631.0,3.9,0.0,0.0,null,null,9.07,9.07,null,null]
[2743,"fermo","2025-10-28T07:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,72,1.8,286.0,49162.0,1015,2659.0,3.2,0.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T08:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,65,1.5,319.0,51573.0,1016,2696.0,2.2,0.87,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T09:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,60,1.5,343.0,51592.0,1017,2798.0,1.8,1.88,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T10:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,56,1.0,27.0,53434.0,1017,2893.0,1.1,2.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T11:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,55,1.7,67.0,53467.0,1017,2891.0,2.0,3.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T12:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,58,2.9,90.0,51671.0,1016,2957.0,3.5,3.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T13:00:00.000000000Z",18.24,18.24,null,null,1,0.0,null,59,3.3,110.0,51662.0,1016,3028.0,4.2,2.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T14:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,59,3.1,112.0,51671.0,1016,3092.0,4.1,1.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T15:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,64,3.3,136.0,51646.0,1016,3144.0,4.6,0.37,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T16:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,73,2.8,146.0,49308.0,1016,3194.0,5.8,0.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T17:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,80,3.4,157.0,49271.0,1017,3234.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T18:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,81,3.1,166.0,49283.0,1017,3272.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T19:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,76,2.6,174.0,49290.0,1017,3302.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T20:00:00.000000000Z",11.72,11.72,null,null,1,0.0,null,73,2.8,173.0,51612.0,1017,3336.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T21:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,75,2.4,174.0,49260.0,1018,3391.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T22:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,81,1.8,207.0,49234.0,1018,3385.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-28T23:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,85,1.4,225.0,45486.0,1018,3317.0,2.2,0.0,0.0,null,null,9.09,9.09,null,null]
[2743,"fermo","2025-10-29T00:00:00.000000000Z",9.47,9.47,null,null,1,0.0,null,85,0.9,214.0,45441.0,1018,3277.0,2.0,0.0,0.0,null,null,8.5,8.5,null,null]
[2743,"fermo","2025-10-29T01:00:00.000000000Z",8.95,8.95,null,null,1,0.0,null,82,0.8,225.0,49266.0,1018,3266.0,2.1,0.0,0.0,null,null,9.05,9.05,null,null]
[2743,"fermo","2025-10-29T02:00:00.000000000Z",9.41,9.41,null,null,1,0.0,null,77,2.0,273.0,49277.0,1018,3172.0,2.2,0.0,0.0,null,null,9.43,9.43,null,null]
[2743,"fermo","2025-10-29T03:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,81,1.1,269.0,49265.0,1018,3222.0,2.2,0.0,0.0,null,null,8.58,8.58,null,null]
[2743,"fermo","2025-10-29T04:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,82,1.4,269.0,49261.0,1019,3225.0,2.2,0.0,0.0,null,null,8.41,8.41,null,null]
[2743,"fermo","2025-10-29T05:00:00.000000000Z",8.73,8.73,null,null,1,0.0,null,82,1.6,261.0,49288.0,1019,3270.0,3.0,0.0,0.0,null,null,8.27,8.27,null,null]
[2743,"fermo","2025-10-29T06:00:00.000000000Z",8.68,8.68,null,null,3,0.0,null,78,1.8,251.0,49321.0,1019,3295.0,2.9,0.0,0.0,null,null,8.89,8.89,null,null]
[2743,"fermo","2025-10-29T07:00:00.000000000Z",10.95,10.95,null,null,3,0.0,null,68,2.2,262.0,51783.0,1019,3296.0,2.5,0.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T08:00:00.000000000Z",14.17,14.17,null,null,4,0.0,null,59,1.8,292.0,53629.0,1019,3279.0,2.6,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T09:00:00.000000000Z",16.66,16.66,null,null,4,0.0,null,59,1.4,305.0,53640.0,1019,3260.0,1.8,1.83,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T10:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,56,1.1,343.0,53649.0,1019,3259.0,1.3,2.75,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T11:00:00.000000000Z",19.05,19.05,null,null,1,0.0,null,56,1.5,29.0,53686.0,1018,3313.0,1.7,3.2,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T12:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,58,1.7,58.0,53718.0,1018,3320.0,1.9,2.98,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T13:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,61,2.5,78.0,51908.0,1017,3361.0,3.0,2.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T14:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,66,3.1,103.0,51917.0,1017,3432.0,4.1,1.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T15:00:00.000000000Z",17.4,17.4,null,null,4,0.0,null,72,2.9,131.0,49508.0,1017,3459.0,4.2,0.34,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T16:00:00.000000000Z",14.94,14.94,null,null,4,0.0,null,79,1.7,158.0,49466.0,1017,3465.0,4.6,0.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T17:00:00.000000000Z",13.62,13.62,null,null,4,0.0,null,81,1.7,184.0,49533.0,1017,3484.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T18:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,82,1.6,186.0,49541.0,1017,3498.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T19:00:00.000000000Z",11.77,11.77,null,null,4,0.0,null,79,1.6,181.0,49553.0,1017,3477.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T20:00:00.000000000Z",11.81,11.81,null,null,8,0.0,null,72,1.7,165.0,51908.0,1017,3518.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T21:00:00.000000000Z",11.69,11.69,null,null,8,0.0,null,71,1.7,179.0,51878.0,1016,3469.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T22:00:00.000000000Z",11.44,11.44,null,null,8,0.0,null,74,1.6,223.0,49510.0,1016,3421.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-29T23:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,85,1.1,228.0,45755.0,1016,3405.0,1.3,0.0,0.0,null,null,9.55,9.55,null,null]
[2743,"fermo","2025-10-30T00:00:00.000000000Z",10.19,10.19,null,null,4,0.0,null,91,1.1,240.0,43114.0,1015,3390.0,1.0,0.0,0.0,null,null,8.86,8.86,null,null]
[2743,"fermo","2025-10-30T01:00:00.000000000Z",10.05,10.05,null,null,4,0.003,null,90,1.5,248.0,43125.0,1015,3371.0,2.5,0.0,0.0,3071.0,null,8.93,8.93,null,null]
[2743,"fermo","2025-10-30T02:00:00.000000000Z",10.33,10.33,null,null,4,0.0,null,87,1.1,248.0,45766.0,1014,3342.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T03:00:00.000000000Z",10.22,10.22,null,null,4,0.0,null,86,0.8,245.0,45778.0,1014,3329.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T04:00:00.000000000Z",10.23,10.23,null,null,4,0.0,null,85,0.8,244.0,45731.0,1014,3298.0,0.0,0.0,0.0,null,null,9.95,9.95,null,null]
[2743,"fermo","2025-10-30T05:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,84,0.7,243.0,49493.0,1014,3280.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T06:00:00.000000000Z",10.34,10.34,null,null,4,0.0,null,83,0.8,229.0,49597.0,1014,3270.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T07:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,74,0.9,198.0,49698.0,1014,3299.0,1.4,0.11,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T08:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,69,1.3,139.0,52087.0,1014,3300.0,2.3,0.4,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T09:00:00.000000000Z",17.78,17.78,null,null,4,0.0,null,68,1.9,121.0,52122.0,1014,3287.0,2.4,1.33,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T10:00:00.000000000Z",19.39,19.39,null,null,4,0.0,null,64,2.4,107.0,52132.0,1014,3313.0,2.9,2.2,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T11:00:00.000000000Z",20.37,20.37,null,null,4,0.0,null,58,2.4,104.0,53939.0,1014,3301.0,2.9,2.45,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T12:00:00.000000000Z",20.71,20.71,null,null,4,0.0,null,52,2.7,109.0,53951.0,1013,3292.0,3.5,1.82,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T13:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,49,2.7,108.0,53970.0,1013,3295.0,3.6,1.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T14:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,51,2.7,119.0,53982.0,1014,3301.0,3.8,0.51,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T15:00:00.000000000Z",19.31,19.31,null,null,1,0.0,null,56,2.3,125.0,53992.0,1014,3281.0,3.4,0.13,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T16:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,66,1.5,126.0,52199.0,1014,3233.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T17:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,70,1.7,150.0,52184.0,1015,3203.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T18:00:00.000000000Z",15.6,15.6,null,null,8,0.105,null,70,1.3,154.0,52179.0,1015,3184.0,3.5,0.0,0.0,2884.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T19:00:00.000000000Z",15.11,15.11,null,null,8,0.088,null,72,0.9,212.0,33266.0,1016,3207.0,2.1,0.0,0.0,2907.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T20:00:00.000000000Z",14.61,14.61,null,null,8,0.018,11.0,77,null,null,17683.0,1016,3146.0,0.0,0.0,0.0,2883.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T21:00:00.000000000Z",14.24,14.24,null,null,8,0.017,11.0,77,0.5,332.0,49722.0,1016,3265.0,2.6,0.0,0.0,3088.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T22:00:00.000000000Z",13.87,13.87,null,null,9,0.1,11.0,84,0.6,295.0,49758.0,1016,3280.0,2.1,0.0,0.0,2980.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-30T23:00:00.000000000Z",13.58,13.58,null,null,8,0.1,null,91,0.7,274.0,43453.0,1016,3227.0,1.3,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T00:00:00.000000000Z",13.44,13.44,null,null,8,0.1,null,94,null,null,39491.0,1016,3228.0,1.6,0.0,0.0,2928.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T01:00:00.000000000Z",13.3,13.3,null,null,8,0.035,null,94,0.8,267.0,39447.0,1016,3221.0,1.1,0.0,0.0,2921.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T02:00:00.000000000Z",12.63,12.63,null,null,4,0.05,null,94,1.8,254.0,39515.0,1016,3274.0,1.5,0.0,0.0,2974.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T03:00:00.000000000Z",12.46,12.46,null,null,4,0.063,null,93,2.0,261.0,39549.0,1016,3145.0,2.0,0.0,0.0,2845.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T04:00:00.000000000Z",12.67,12.67,null,null,4,0.04,null,92,2.2,264.0,39561.0,1016,3199.0,2.4,0.0,0.0,2899.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T05:00:00.000000000Z",12.8,12.8,null,null,8,0.02,null,92,2.6,271.0,39573.0,1016,3195.0,2.9,0.0,0.0,2895.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T06:00:00.000000000Z",12.87,12.87,null,null,8,0.023,null,96,2.4,275.0,38410.0,1016,3205.0,2.9,0.0,0.0,2905.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T07:00:00.000000000Z",14.23,14.23,null,null,8,0.007,null,94,2.1,286.0,36336.0,1017,3207.0,1.9,0.09,0.0,2907.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T08:00:00.000000000Z",15.72,15.72,null,null,8,0.0,null,92,2.1,298.0,36871.0,1017,3217.0,2.1,0.33,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T09:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,85,1.9,310.0,42001.0,1017,3253.0,2.3,0.8,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T10:00:00.000000000Z",18.48,18.48,null,null,4,0.0,null,74,1.4,315.0,49983.0,1018,3341.0,1.7,2.08,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T11:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,68,1.3,337.0,52379.0,1018,3342.0,1.6,2.5,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T12:00:00.000000000Z",19.53,19.53,null,null,4,0.0,null,63,2.0,7.0,52218.0,1017,3324.0,2.4,2.34,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T13:00:00.000000000Z",19.32,19.32,null,null,4,0.0,null,69,2.7,48.0,49576.0,1017,3314.0,3.2,1.78,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T14:00:00.000000000Z",18.6,18.6,null,null,4,0.0,null,78,2.2,62.0,46210.0,1017,3332.0,2.8,0.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T15:00:00.000000000Z",17.85,17.85,null,null,3,0.0,null,80,1.3,51.0,46174.0,1018,3367.0,1.6,0.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T16:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,90,0.7,16.0,43585.0,1018,3368.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T17:00:00.000000000Z",15.78,15.78,null,null,4,0.007,null,95,0.9,344.0,39632.0,1019,3370.0,1.8,0.0,0.0,3070.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T18:00:00.000000000Z",15.23,15.23,null,null,4,0.0,null,98,0.9,274.0,30700.0,1019,3389.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T19:00:00.000000000Z",14.93,14.93,null,null,4,0.0,null,98,1.5,272.0,30698.0,1019,3416.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T20:00:00.000000000Z",14.61,14.61,null,null,4,0.0,null,98,1.5,282.0,30699.0,1019,3447.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T21:00:00.000000000Z",14.25,14.25,null,null,4,0.0,null,99,1.8,306.0,30049.0,1020,3516.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T22:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,99,1.7,322.0,29146.0,1020,3567.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-10-31T23:00:00.000000000Z",14.13,14.13,null,null,4,0.003,null,99,1.5,319.0,30220.0,1020,3543.0,3.6,0.0,0.0,3243.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T00:00:00.000000000Z",14.08,14.08,null,null,4,0.007,null,99,1.2,298.0,1599.0,1020,3523.0,3.2,0.0,0.0,3223.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T01:00:00.000000000Z",14.01,14.01,null,null,8,0.01,null,100,1.2,265.0,597.0,1020,3585.0,2.9,0.0,0.0,3285.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T02:00:00.000000000Z",14.32,14.32,null,null,8,0.003,11.0,96,1.7,294.0,26751.0,1020,3627.0,2.8,0.0,0.0,3467.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T03:00:00.000000000Z",14.24,14.24,null,null,8,0.003,null,95,1.3,289.0,27209.0,1020,3656.0,1.9,0.0,0.0,3356.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T04:00:00.000000000Z",14.14,14.14,null,null,8,0.003,11.0,96,1.2,278.0,24665.0,1020,3703.0,1.9,0.0,0.0,3534.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T05:00:00.000000000Z",14.11,14.11,null,null,8,0.007,null,96,1.4,281.0,24902.0,1020,3750.0,2.0,0.0,0.0,3450.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T06:00:00.000000000Z",14.06,14.06,null,null,8,0.007,null,98,1.0,270.0,28208.0,1020,3783.0,1.2,0.0,0.0,3483.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T07:00:00.000000000Z",14.82,14.82,null,null,8,0.007,11.0,92,1.2,285.0,38160.0,1021,3809.0,1.5,0.05,0.0,3640.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T08:00:00.000000000Z",15.96,15.96,null,null,4,0.007,11.0,86,0.9,310.0,35006.0,1021,3845.0,1.1,0.27,0.0,3676.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T09:00:00.000000000Z",16.98,16.98,null,null,4,0.007,11.0,76,null,null,50241.0,1021,3872.0,0.6,1.09,0.0,3703.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T10:00:00.000000000Z",17.63,17.63,null,null,4,0.007,null,69,1.3,112.0,49625.0,1021,3899.0,1.6,1.5,0.0,3599.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T11:00:00.000000000Z",18.29,18.29,null,null,4,0.003,null,65,2.0,101.0,52207.0,1020,3936.0,2.5,1.85,0.0,3636.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T12:00:00.000000000Z",18.76,18.76,null,null,3,0.003,null,64,2.9,97.0,52637.0,1020,3982.0,3.6,2.51,0.0,3682.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T13:00:00.000000000Z",18.7,18.7,null,null,3,0.0,null,68,3.1,102.0,50320.0,1019,4001.0,4.0,1.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T14:00:00.000000000Z",18.99,18.99,null,null,4,0.0,null,79,3.3,95.0,46542.0,1020,3963.0,4.3,0.99,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T15:00:00.000000000Z",18.13,18.13,null,null,4,0.0,null,82,3.0,113.0,46499.0,1020,3989.0,4.1,0.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T16:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,90,1.7,128.0,43894.0,1020,4011.0,3.6,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T17:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,94,1.7,149.0,39910.0,1020,4011.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T18:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,96,2.5,155.0,31140.0,1020,4006.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T19:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,97,2.8,162.0,31152.0,1020,4024.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T20:00:00.000000000Z",14.3,14.3,null,null,8,0.0,null,98,2.6,170.0,2411.0,1020,4015.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T21:00:00.000000000Z",14.11,14.11,null,null,4,0.0,null,97,2.6,175.0,3710.0,1021,4006.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T22:00:00.000000000Z",13.92,13.92,null,null,8,0.0,null,97,2.4,177.0,5492.0,1020,3985.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-01T23:00:00.000000000Z",13.56,13.56,null,null,8,0.0,null,97,2.3,185.0,31069.0,1020,3966.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T00:00:00.000000000Z",13.25,13.25,null,null,8,0.0,null,97,2.0,193.0,2905.0,1020,3955.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T01:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,97,1.8,200.0,4687.0,1020,3923.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T02:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,97,1.3,207.0,2193.0,1019,3892.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T03:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,95,1.3,204.0,2120.0,1019,3848.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T04:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,94,1.5,181.0,2160.0,1019,3819.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T05:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,95,2.0,168.0,2240.0,1018,3800.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T06:00:00.000000000Z",11.54,11.54,null,null,4,0.003,null,95,2.0,173.0,2991.0,1018,3766.0,3.7,0.0,0.0,3466.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T07:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,89,2.3,165.0,44037.0,1018,3742.0,3.5,0.09,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T08:00:00.000000000Z",15.01,15.01,null,null,4,0.003,null,84,1.9,144.0,43706.0,1018,3719.0,3.0,0.45,0.0,3419.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T09:00:00.000000000Z",16.86,16.86,null,null,4,0.0,null,76,1.9,131.0,47682.0,1018,3689.0,2.4,1.11,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T10:00:00.000000000Z",18.15,18.15,null,null,4,0.0,null,70,1.8,112.0,50506.0,1017,3655.0,2.2,1.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T11:00:00.000000000Z",18.93,18.93,null,null,4,0.0,null,69,1.7,101.0,50560.0,1016,3621.0,1.9,2.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T12:00:00.000000000Z",19.21,19.21,null,null,4,0.0,null,68,2.3,101.0,50580.0,1015,3584.0,2.8,2.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T13:00:00.000000000Z",18.85,18.85,null,null,4,0.0,null,71,3.2,114.0,50591.0,1015,3579.0,4.1,1.6,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T14:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,73,3.5,131.0,50569.0,1015,3585.0,4.8,0.75,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T15:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,79,3.4,139.0,46833.0,1015,3549.0,5.0,0.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T16:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,88,2.4,158.0,44213.0,1014,3520.0,4.7,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T17:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,92,2.7,160.0,40249.0,1014,3484.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T18:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,94,2.3,167.0,40204.0,1014,3427.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T19:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,95,1.1,208.0,39012.0,1014,3256.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T20:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,95,1.0,195.0,38771.0,1013,3241.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T21:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,93,1.0,189.0,44027.0,1013,3181.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T22:00:00.000000000Z",12.58,12.58,null,null,4,0.0,null,87,1.2,151.0,50326.0,1012,3180.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-02T23:00:00.000000000Z",12.46,12.46,null,null,8,0.0,null,82,1.1,238.0,50361.0,1012,3209.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T00:00:00.000000000Z",12.58,12.58,null,null,10,0.6,11.0,85,1.3,253.0,50474.0,1012,3191.0,2.2,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T01:00:00.000000000Z",12.84,12.84,null,null,10,0.6,11.0,85,1.2,236.0,46788.0,1012,3175.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T02:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,74,1.6,271.0,53027.0,1011,3053.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T03:00:00.000000000Z",13.83,13.83,null,null,8,0.04,11.0,73,4.2,297.0,28624.0,1012,3046.0,8.3,0.0,7.9,2865.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T04:00:00.000000000Z",13.86,13.86,null,null,10,1.053,11.0,87,5.7,298.0,9475.0,1013,2990.0,10.0,0.0,80.0,2360.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T05:00:00.000000000Z",14.23,14.23,null,null,10,2.987,11.0,90,4.7,273.0,6912.0,1014,2940.0,8.7,0.0,80.0,1921.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T06:00:00.000000000Z",13.87,13.87,null,null,10,0.687,11.0,92,2.4,278.0,3644.0,1015,2794.0,5.0,0.0,57.8,2318.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T07:00:00.000000000Z",14.04,14.04,null,null,4,0.173,11.0,87,4.6,313.0,26551.0,1016,2817.0,7.8,0.02,0.0,2456.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T08:00:00.000000000Z",14.82,14.82,null,null,4,0.097,null,75,4.5,309.0,50823.0,1016,2777.0,7.2,0.31,0.0,2477.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T09:00:00.000000000Z",15.48,15.48,null,null,4,0.06,null,63,5.4,312.0,53153.0,1017,2743.0,7.7,0.62,0.0,2443.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T10:00:00.000000000Z",15.95,15.95,null,null,4,0.047,null,61,5.4,314.0,53191.0,1017,2705.0,7.7,1.1,0.0,2405.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T11:00:00.000000000Z",16.66,16.66,null,null,3,0.047,null,56,5.8,318.0,54990.0,1017,2679.0,8.1,2.28,0.0,2379.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T12:00:00.000000000Z",16.84,16.84,null,null,4,0.043,null,57,6.4,326.0,54974.0,1017,2685.0,8.9,1.95,0.0,2385.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T13:00:00.000000000Z",16.59,16.59,null,null,4,0.0,11.0,64,5.7,331.0,53200.0,1018,2714.0,8.1,0.94,24.4,2494.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T14:00:00.000000000Z",16.22,16.22,null,null,3,0.017,11.0,70,4.9,347.0,30447.0,1019,2662.0,6.9,0.82,31.0,2424.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T15:00:00.000000000Z",15.4,15.4,null,null,3,0.0,11.0,75,3.7,360.0,50663.0,1019,2687.0,5.6,0.2,46.5,2381.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T16:00:00.000000000Z",13.63,13.63,null,null,3,0.003,11.0,89,1.8,360.0,29670.0,1020,2744.0,4.4,0.01,50.9,2412.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T17:00:00.000000000Z",12.9,12.9,null,null,3,0.003,11.0,92,1.3,333.0,16086.0,1021,2818.0,3.3,0.0,41.8,2535.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T18:00:00.000000000Z",12.32,12.32,null,null,3,0.007,11.0,92,1.0,304.0,23275.0,1022,2760.0,2.2,0.0,43.5,2459.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T19:00:00.000000000Z",11.73,11.73,null,null,1,0.003,11.0,93,1.1,270.0,36524.0,1022,2753.0,1.6,0.0,0.0,2584.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T20:00:00.000000000Z",10.98,10.98,null,null,1,-0.003,null,96,2.4,255.0,31578.0,1023,2780.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T21:00:00.000000000Z",10.36,10.36,null,null,1,0.0,null,97,3.0,255.0,31715.0,1024,2818.0,4.2,0.0,0.0,null,null,9.83,9.83,null,null]
[2743,"fermo","2025-11-03T22:00:00.000000000Z",9.95,9.95,null,null,1,0.0,11.0,95,2.4,256.0,40539.0,1024,2884.0,4.0,0.0,0.0,2715.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-03T23:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,93,2.4,254.0,40574.0,1024,2864.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T00:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,93,2.5,254.0,40461.0,1024,2933.0,4.5,0.0,0.0,null,null,9.81,9.81,null,null]
[2743,"fermo","2025-11-04T01:00:00.000000000Z",8.48,8.48,null,null,1,0.0,null,92,2.3,253.0,44388.0,1024,3149.0,4.3,0.0,0.0,null,null,9.3,9.3,null,null]
[2743,"fermo","2025-11-04T02:00:00.000000000Z",8.77,8.77,null,null,1,0.0,null,93,1.6,265.0,39792.0,1025,3136.0,3.6,0.0,0.0,null,null,8.44,8.44,null,null]
[2743,"fermo","2025-11-04T03:00:00.000000000Z",8.32,8.32,null,null,1,0.0,null,94,1.8,263.0,39797.0,1025,3166.0,3.5,0.0,0.0,null,null,7.89,7.89,null,null]
[2743,"fermo","2025-11-04T04:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,95,1.9,254.0,39810.0,1025,3214.0,3.2,0.0,0.0,null,null,7.51,7.51,null,null]
[2743,"fermo","2025-11-04T05:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,96,2.0,250.0,40263.0,1025,3233.0,3.3,0.0,0.0,null,null,7.32,7.32,null,null]
[2743,"fermo","2025-11-04T06:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,95,2.2,250.0,12181.0,1025,3252.0,3.7,0.0,0.0,null,null,7.28,7.28,null,null]
[2743,"fermo","2025-11-04T07:00:00.000000000Z",9.04,9.04,null,null,3,0.0,null,87,2.5,261.0,44445.0,1026,3311.0,4.1,0.1,0.0,null,null,8.94,8.94,null,null]
[2743,"fermo","2025-11-04T08:00:00.000000000Z",11.72,11.72,null,null,1,0.0,null,81,2.1,278.0,47230.0,1026,3346.0,4.1,0.64,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T09:00:00.000000000Z",13.83,13.83,null,null,1,0.0,null,72,2.0,296.0,51065.0,1026,3370.0,2.7,1.52,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T10:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,61,1.5,321.0,53462.0,1026,3387.0,1.9,2.4,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T11:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,55,1.7,336.0,55257.0,1025,3397.0,2.1,2.81,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T12:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,52,2.1,346.0,55288.0,1025,3365.0,2.7,2.63,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T13:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,52,2.3,351.0,55299.0,1024,3323.0,2.9,1.93,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T14:00:00.000000000Z",16.02,16.02,null,null,1,0.0,null,61,2.7,9.0,53509.0,1025,3304.0,3.6,1.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T15:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,65,2.4,7.0,53530.0,1025,3337.0,4.0,0.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T16:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,70,2.1,332.0,53506.0,1025,3381.0,5.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T17:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,74,2.6,303.0,51158.0,1026,3404.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T18:00:00.000000000Z",11.18,11.18,null,null,1,0.0,null,79,2.8,279.0,51169.0,1026,3430.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-04T19:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,80,3.2,265.0,51127.0,1026,3484.0,5.5,0.0,0.0,null,null,9.65,9.65,null,null]
[2743,"fermo","2025-11-04T20:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,79,3.1,261.0,51138.0,1026,3531.0,5.8,0.0,0.0,null,null,9.22,9.22,null,null]
[2743,"fermo","2025-11-04T21:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,77,2.9,256.0,51151.0,1026,3538.0,5.7,0.0,0.0,null,null,9.32,9.32,null,null]
[2743,"fermo","2025-11-04T22:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,76,3.2,254.0,51161.0,1026,3524.0,6.0,0.0,0.0,null,null,9.25,9.25,null,null]
[2743,"fermo","2025-11-04T23:00:00.000000000Z",9.09,9.09,null,null,1,0.0,null,76,3.3,257.0,51176.0,1025,3505.0,6.1,0.0,0.0,null,null,9.03,9.03,null,null]
[2743,"fermo","2025-11-05T00:00:00.000000000Z",8.8,8.8,null,null,1,0.0,null,75,3.4,263.0,51187.0,1025,3534.0,6.4,0.0,0.0,null,null,8.91,8.91,null,null]
[2743,"fermo","2025-11-05T01:00:00.000000000Z",8.47,8.47,null,null,1,0.0,null,76,3.3,265.0,51197.0,1025,3582.0,6.4,0.0,0.0,null,null,8.73,8.73,null,null]
[2743,"fermo","2025-11-05T02:00:00.000000000Z",9.08,9.08,null,null,1,0.0,null,80,3.2,268.0,51172.0,1025,3588.0,6.5,0.0,0.0,null,null,8.17,8.17,null,null]
[2743,"fermo","2025-11-05T03:00:00.000000000Z",9.14,9.14,null,null,1,0.0,null,81,3.4,266.0,51184.0,1025,3637.0,6.6,0.0,0.0,null,null,8.21,8.21,null,null]
[2743,"fermo","2025-11-05T04:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,82,3.3,263.0,51196.0,1024,3679.0,6.4,0.0,0.0,null,null,8.18,8.18,null,null]
[2743,"fermo","2025-11-05T05:00:00.000000000Z",8.85,8.85,null,null,1,0.0,null,82,3.2,260.0,51209.0,1024,3696.0,6.2,0.0,0.0,null,null,8.05,8.05,null,null]
[2743,"fermo","2025-11-05T06:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,82,3.1,260.0,51219.0,1024,3714.0,6.0,0.0,0.0,null,null,7.94,7.94,null,null]
[2743,"fermo","2025-11-05T07:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,75,3.3,267.0,51321.0,1024,3769.0,5.7,0.12,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2025-11-05T08:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,69,2.9,284.0,53687.0,1025,3811.0,5.4,0.69,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T09:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,65,3.0,303.0,53700.0,1024,3822.0,4.1,1.6,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T10:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,61,2.5,319.0,53737.0,1024,3794.0,3.2,2.41,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T11:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,57,2.3,343.0,55514.0,1023,3760.0,2.9,2.84,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T12:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,58,2.4,1.0,55525.0,1022,3748.0,3.0,2.64,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T13:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,61,2.4,8.0,53773.0,1022,3752.0,3.0,1.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T14:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,66,2.5,4.0,53757.0,1021,3798.0,3.3,0.99,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T15:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,73,2.0,4.0,51447.0,1021,3820.0,3.3,0.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T16:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,86,1.6,352.0,51427.0,1021,3861.0,4.0,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T17:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,89,1.8,322.0,47665.0,1021,3895.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-05T18:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,91,1.8,282.0,45071.0,1022,3915.0,4.5,0.0,0.0,null,null,9.36,9.36,null,null]
[2743,"fermo","2025-11-05T19:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,94,1.9,250.0,41113.0,1021,3908.0,3.9,0.0,0.0,null,null,8.93,8.93,null,null]
[2743,"fermo","2025-11-05T20:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,94,1.8,237.0,40975.0,1021,3909.0,3.3,0.0,0.0,null,null,8.62,8.62,null,null]
[2743,"fermo","2025-11-05T21:00:00.000000000Z",9.33,9.33,null,null,1,0.0,null,94,1.7,233.0,40989.0,1021,3916.0,2.9,0.0,0.0,null,null,8.07,8.07,null,null]
[2743,"fermo","2025-11-05T22:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,94,1.5,236.0,41024.0,1020,3895.0,2.8,0.0,0.0,null,null,7.46,7.46,null,null]
[2743,"fermo","2025-11-05T23:00:00.000000000Z",8.4,8.4,null,null,4,0.0,null,93,1.5,250.0,40986.0,1020,3856.0,3.2,0.0,0.0,null,null,7.27,7.27,null,null]
[2743,"fermo","2025-11-06T00:00:00.000000000Z",8.12,8.12,null,null,4,0.0,null,93,1.7,252.0,41026.0,1020,3833.0,3.5,0.0,0.0,null,null,7.25,7.25,null,null]
[2743,"fermo","2025-11-06T01:00:00.000000000Z",7.11,7.11,null,null,4,0.0,null,93,2.0,245.0,41075.0,1019,3806.0,3.4,0.0,0.0,null,null,6.99,6.99,null,null]
[2743,"fermo","2025-11-06T02:00:00.000000000Z",6.69,6.69,null,null,1,0.0,null,91,2.3,245.0,45130.0,1019,3788.0,4.0,0.0,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2025-11-06T03:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,91,2.1,249.0,45143.0,1019,3767.0,3.9,0.0,0.0,null,null,6.31,6.31,null,null]
[2743,"fermo","2025-11-06T04:00:00.000000000Z",6.27,6.27,null,null,1,0.0,null,90,2.2,256.0,45157.0,1019,3760.0,4.4,0.0,0.0,null,null,6.27,6.27,null,null]
[2743,"fermo","2025-11-06T05:00:00.000000000Z",6.11,6.11,null,null,1,0.0,null,90,2.3,254.0,45225.0,1018,3757.0,4.3,0.0,0.0,null,null,6.23,6.23,null,null]
[2743,"fermo","2025-11-06T06:00:00.000000000Z",5.95,5.95,null,null,1,0.0,null,90,2.2,249.0,45182.0,1018,3778.0,3.8,0.0,0.0,null,null,6.12,6.12,null,null]
[2743,"fermo","2025-11-06T07:00:00.000000000Z",7.75,7.75,null,null,3,0.0,null,82,2.4,250.0,47821.0,1018,3801.0,3.2,0.11,0.0,null,null,8.26,8.26,null,null]
[2743,"fermo","2025-11-06T08:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,73,1.6,275.0,51616.0,1018,3817.0,2.6,0.66,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T09:00:00.000000000Z",13.47,13.47,null,null,1,0.0,null,68,1.1,318.0,53977.0,1017,3821.0,1.4,1.57,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T10:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,67,1.1,20.0,54014.0,1017,3812.0,1.3,2.41,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T11:00:00.000000000Z",15.7,15.7,null,null,3,0.0,null,67,1.9,42.0,54026.0,1017,3784.0,2.3,2.8,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T12:00:00.000000000Z",16.0,16.0,null,null,3,0.0,null,69,2.3,42.0,51711.0,1016,3747.0,2.8,2.61,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T13:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,70,2.3,42.0,51724.0,1015,3703.0,2.8,1.88,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T14:00:00.000000000Z",15.37,15.37,null,null,3,0.0,null,71,2.0,46.0,51735.0,1015,3676.0,2.5,0.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T15:00:00.000000000Z",14.49,14.49,null,null,3,0.0,null,75,1.5,48.0,51698.0,1015,3646.0,2.1,0.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T16:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,85,0.6,46.0,48023.0,1015,3659.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T17:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,86,null,null,47980.0,1015,3652.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-06T18:00:00.000000000Z",10.42,10.42,null,null,1,0.0,null,88,null,null,47957.0,1015,3619.0,1.1,0.0,0.0,null,null,9.63,9.63,null,null]
[2743,"fermo","2025-11-06T19:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,92,null,null,45343.0,1015,3581.0,0.0,0.0,0.0,null,null,8.55,8.55,null,null]
[2743,"fermo","2025-11-06T20:00:00.000000000Z",8.38,8.38,null,null,1,0.0,null,94,1.0,237.0,41299.0,1015,3574.0,0.8,0.0,0.0,null,null,7.88,7.88,null,null]
[2743,"fermo","2025-11-06T21:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,97,1.3,230.0,32438.0,1015,3567.0,1.4,0.0,0.0,null,null,6.92,6.92,null,null]
[2743,"fermo","2025-11-06T22:00:00.000000000Z",7.02,7.02,null,null,3,0.0,null,96,1.0,231.0,32449.0,1015,3526.0,0.8,0.0,0.0,null,null,6.72,6.72,null,null]
[2743,"fermo","2025-11-06T23:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,97,1.2,230.0,32463.0,1015,3451.0,0.9,0.0,0.0,null,null,6.57,6.57,null,null]
[2743,"fermo","2025-11-07T00:00:00.000000000Z",6.23,6.23,null,null,4,0.0,null,97,1.2,226.0,2580.0,1014,3427.0,1.1,0.0,0.0,null,null,6.12,6.12,null,null]
[2743,"fermo","2025-11-07T01:00:00.000000000Z",5.88,5.88,null,null,4,0.003,null,98,1.1,223.0,32510.0,1014,3353.0,1.1,0.0,0.0,3053.0,null,5.65,5.65,null,null]
[2743,"fermo","2025-11-07T02:00:00.000000000Z",7.22,7.22,null,null,4,0.0,null,99,0.8,236.0,2404.0,1013,3283.0,0.0,0.0,0.0,null,null,6.14,6.14,null,null]
[2743,"fermo","2025-11-07T03:00:00.000000000Z",7.08,7.08,null,null,4,0.0,null,98,0.9,237.0,2505.0,1013,3274.0,0.7,0.0,0.0,null,null,5.94,5.94,null,null]
[2743,"fermo","2025-11-07T04:00:00.000000000Z",6.89,6.89,null,null,4,0.0,null,97,1.0,239.0,32670.0,1013,3232.0,1.0,0.0,0.0,null,null,5.48,5.48,null,null]
[2743,"fermo","2025-11-07T05:00:00.000000000Z",6.69,6.69,null,null,4,0.0,null,96,0.8,239.0,3401.0,1013,3233.0,0.8,0.0,0.0,null,null,5.36,5.36,null,null]
[2743,"fermo","2025-11-07T06:00:00.000000000Z",6.15,6.15,null,null,4,0.003,null,95,1.5,241.0,2260.0,1013,3267.0,1.2,0.0,0.0,2967.0,null,5.43,5.43,null,null]
[2743,"fermo","2025-11-07T07:00:00.000000000Z",7.01,7.01,null,null,4,0.003,null,93,2.3,244.0,5404.0,1014,3271.0,2.1,0.08,0.0,2971.0,null,7.04,7.04,null,null]
[2743,"fermo","2025-11-07T08:00:00.000000000Z",9.98,9.98,null,null,4,0.0,null,81,1.0,298.0,47740.0,1014,3230.0,1.1,0.52,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T09:00:00.000000000Z",12.11,12.11,null,null,4,0.003,null,75,0.8,3.0,51305.0,1014,3162.0,0.8,1.26,0.0,2862.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T10:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,73,1.5,46.0,9160.0,1013,3043.0,1.8,2.13,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T11:00:00.000000000Z",14.44,14.44,null,null,4,0.0,null,70,1.9,54.0,9249.0,1013,2905.0,2.3,2.65,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T12:00:00.000000000Z",14.8,14.8,null,null,4,0.003,null,68,2.3,64.0,12464.0,1012,2917.0,2.7,2.49,0.0,2617.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T13:00:00.000000000Z",14.67,14.67,null,null,4,0.003,11.0,70,2.7,64.0,17885.0,1012,2908.0,3.3,1.67,0.0,2739.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T14:00:00.000000000Z",13.88,13.88,null,null,4,0.0,null,75,3.3,47.0,47209.0,1012,2848.0,4.3,0.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T15:00:00.000000000Z",13.16,13.16,null,null,8,0.003,11.0,77,2.4,48.0,49119.0,1012,2740.0,3.5,0.21,0.0,2576.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-07T16:00:00.000000000Z",11.8,11.8,null,null,8,0.008,null,88,1.0,26.0,46638.0,1012,2640.0,2.9,0.01,0.0,2340.0,null,9.8,9.8,null,null]
[2743,"fermo","2025-11-07T17:00:00.000000000Z",11.23,11.23,null,null,8,0.013,null,90,0.9,355.0,44802.0,1012,2571.0,3.0,0.0,0.0,2271.0,null,9.5,9.5,null,null]
[2743,"fermo","2025-11-07T18:00:00.000000000Z",10.81,10.81,null,null,8,0.025,null,91,1.3,298.0,45665.0,1012,2493.0,2.7,0.0,0.0,2193.0,null,9.37,9.37,null,null]
[2743,"fermo","2025-11-07T19:00:00.000000000Z",10.52,10.52,null,null,8,0.035,null,90,2.1,274.0,45628.0,1013,2416.0,3.7,0.0,0.0,2116.0,null,9.54,9.54,null,null]
[2743,"fermo","2025-11-07T20:00:00.000000000Z",10.27,10.27,null,null,8,0.038,null,90,2.9,281.0,40955.0,1013,2416.0,5.2,0.0,0.0,2116.0,null,9.14,9.14,null,null]
[2743,"fermo","2025-11-07T21:00:00.000000000Z",10.08,10.08,null,null,4,0.038,null,92,2.9,282.0,37550.0,1013,2437.0,5.5,0.0,0.0,2137.0,null,9.06,9.06,null,null]
[2743,"fermo","2025-11-07T22:00:00.000000000Z",9.97,9.97,null,null,8,0.03,null,93,2.8,284.0,41210.0,1013,2449.0,5.6,0.0,0.0,2149.0,null,8.97,8.97,null,null]
[2743,"fermo","2025-11-07T23:00:00.000000000Z",9.87,9.87,null,null,8,0.033,null,95,3.3,283.0,41628.0,1012,2386.0,6.2,0.0,0.0,2086.0,null,8.77,8.77,null,null]
[2743,"fermo","2025-11-08T00:00:00.000000000Z",9.9,9.9,null,null,8,0.035,null,96,3.8,287.0,31380.0,1012,2300.0,6.9,0.0,0.0,2000.0,null,8.74,8.74,null,null]
[2743,"fermo","2025-11-08T01:00:00.000000000Z",8.8,8.8,null,null,4,0.015,11.0,95,3.5,294.0,17116.0,1012,2282.0,6.7,0.0,0.0,2088.0,null,8.84,8.84,null,null]
[2743,"fermo","2025-11-08T02:00:00.000000000Z",10.09,10.09,null,null,8,0.05,11.0,94,3.4,289.0,13884.0,1012,2211.0,6.2,0.0,27.5,1952.0,null,8.93,8.93,null,null]
[2743,"fermo","2025-11-08T03:00:00.000000000Z",9.88,9.88,null,null,4,0.04,11.0,93,4.1,296.0,16407.0,1011,2219.0,7.1,0.0,20.4,1986.0,null,8.98,8.98,null,null]
[2743,"fermo","2025-11-08T04:00:00.000000000Z",9.79,9.79,null,null,10,0.515,11.0,92,3.9,298.0,6369.0,1011,2232.0,6.9,0.0,62.7,1773.0,null,9.01,9.01,null,null]
[2743,"fermo","2025-11-08T05:00:00.000000000Z",9.79,9.79,null,null,10,1.058,11.0,94,3.7,298.0,3392.0,1011,2234.0,6.6,0.0,67.8,1647.0,null,9.11,9.11,null,null]
[2743,"fermo","2025-11-08T06:00:00.000000000Z",9.84,9.84,null,null,8,0.0,11.0,95,4.2,303.0,6833.0,1011,2229.0,7.1,0.0,24.4,1778.0,null,9.25,9.25,null,null]
[2743,"fermo","2025-11-08T07:00:00.000000000Z",10.03,10.03,null,null,8,0.15,11.0,94,4.3,295.0,17447.0,1012,2222.0,7.3,0.01,42.6,1906.0,null,9.3,9.3,null,null]
[2743,"fermo","2025-11-08T08:00:00.000000000Z",10.49,10.49,null,null,8,0.01,11.0,90,4.1,298.0,23071.0,1012,2207.0,6.6,0.03,0.0,2010.0,null,9.71,9.71,null,null]
[2743,"fermo","2025-11-08T09:00:00.000000000Z",10.98,10.98,null,null,4,0.003,11.0,88,3.7,285.0,35340.0,1012,2204.0,5.9,0.09,0.0,2028.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T10:00:00.000000000Z",11.69,11.69,null,null,8,0.033,11.0,83,3.5,287.0,23120.0,1013,2195.0,4.9,0.2,2.5,2019.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T11:00:00.000000000Z",12.43,12.43,null,null,4,0.023,11.0,76,2.8,301.0,52276.0,1012,2222.0,3.9,0.17,0.0,2026.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T12:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,67,2.4,331.0,54574.0,1012,2253.0,3.3,0.33,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T13:00:00.000000000Z",13.25,13.25,null,null,4,0.003,null,64,2.1,0.0,54611.0,1012,2244.0,2.7,0.49,0.0,1944.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T14:00:00.000000000Z",13.21,13.21,null,null,4,0.0,null,62,2.2,26.0,54625.0,1012,2272.0,2.8,0.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T15:00:00.000000000Z",12.73,12.73,null,null,4,0.0,null,67,1.7,45.0,54611.0,1012,2286.0,3.0,0.09,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T16:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,75,1.3,35.0,52305.0,1013,2310.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T17:00:00.000000000Z",10.86,10.86,null,null,3,0.0,null,79,1.0,330.0,52289.0,1013,2301.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T18:00:00.000000000Z",10.16,10.16,null,null,4,0.0,null,83,1.2,313.0,48522.0,1014,2267.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T19:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,87,1.4,326.0,46019.0,1015,2252.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T20:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,90,0.9,328.0,46058.0,1015,2266.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-08T21:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,91,0.9,277.0,41700.0,1015,2311.0,1.8,0.0,0.0,null,null,9.86,9.86,null,null]
[2743,"fermo","2025-11-08T22:00:00.000000000Z",9.06,9.06,null,null,1,0.0,11.0,90,1.9,267.0,46031.0,1015,2375.0,2.6,0.0,2.5,2198.0,null,9.85,9.85,null,null]
[2743,"fermo","2025-11-08T23:00:00.000000000Z",8.64,8.64,null,null,3,0.0,null,90,1.9,273.0,46046.0,1015,2360.0,3.0,0.0,0.0,null,null,9.44,9.44,null,null]
[2743,"fermo","2025-11-09T00:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,90,1.7,278.0,46095.0,1015,2338.0,2.9,0.0,0.0,null,null,9.22,9.22,null,null]
[2743,"fermo","2025-11-09T01:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,88,1.5,305.0,46122.0,1015,2324.0,2.9,0.0,0.0,null,null,9.31,9.31,null,null]
[2743,"fermo","2025-11-09T02:00:00.000000000Z",8.82,8.82,null,null,4,0.003,null,93,2.6,280.0,37674.0,1015,2303.0,3.9,0.0,0.0,2003.0,null,8.07,8.07,null,null]
[2743,"fermo","2025-11-09T03:00:00.000000000Z",8.78,8.78,null,null,8,0.005,null,95,2.6,264.0,34329.0,1015,2276.0,3.2,0.0,0.0,1976.0,null,7.62,7.62,null,null]
[2743,"fermo","2025-11-09T04:00:00.000000000Z",9.02,9.02,null,null,4,0.008,null,93,2.3,273.0,25900.0,1015,2259.0,2.8,0.0,0.0,1959.0,null,7.84,7.84,null,null]
[2743,"fermo","2025-11-09T05:00:00.000000000Z",8.9,8.9,null,null,4,0.01,null,94,2.3,262.0,35212.0,1015,2245.0,2.9,0.0,0.0,1945.0,null,7.38,7.38,null,null]
[2743,"fermo","2025-11-09T06:00:00.000000000Z",8.95,8.95,null,null,4,0.01,null,94,2.5,256.0,38179.0,1015,2258.0,3.5,0.0,0.0,1958.0,null,7.05,7.05,null,null]
[2743,"fermo","2025-11-09T07:00:00.000000000Z",9.91,9.91,null,null,8,0.013,11.0,87,2.8,267.0,44249.0,1016,2327.0,4.1,0.06,0.0,2158.0,null,8.6,8.6,null,null]
[2743,"fermo","2025-11-09T08:00:00.000000000Z",11.05,11.05,null,null,4,0.03,null,78,2.5,287.0,51723.0,1016,2421.0,4.7,0.51,0.0,2121.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T09:00:00.000000000Z",12.35,12.35,null,null,9,0.3,11.0,70,2.2,311.0,52530.0,1016,2380.0,3.1,1.48,0.0,0.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T10:00:00.000000000Z",13.18,13.18,null,null,8,0.015,null,62,2.4,353.0,54862.0,1016,2386.0,3.1,1.71,0.0,2086.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T11:00:00.000000000Z",13.58,13.58,null,null,8,0.018,null,59,2.9,17.0,54789.0,1016,2363.0,3.7,1.7,0.0,2063.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T12:00:00.000000000Z",13.5,13.5,null,null,8,0.028,null,61,3.2,27.0,54818.0,1015,2329.0,4.2,0.8,0.0,2029.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T13:00:00.000000000Z",13.37,13.37,null,null,8,0.045,null,65,3.3,23.0,54873.0,1015,2322.0,4.3,0.52,0.0,2022.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T14:00:00.000000000Z",13.17,13.17,null,null,8,0.16,11.0,67,3.2,22.0,54886.0,1015,2328.0,4.3,0.28,0.0,2164.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T15:00:00.000000000Z",12.5,12.5,null,null,8,0.085,null,70,2.8,20.0,52604.0,1015,2334.0,4.0,0.04,0.0,0.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T16:00:00.000000000Z",11.96,11.96,null,null,8,0.04,null,75,2.2,9.0,52582.0,1015,2382.0,4.2,0.0,0.0,2082.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T17:00:00.000000000Z",11.39,11.39,null,null,8,0.025,null,79,1.4,347.0,52597.0,1015,2488.0,3.6,0.0,0.0,2188.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T18:00:00.000000000Z",11.15,11.15,null,null,8,0.013,null,86,1.5,311.0,48900.0,1016,2518.0,3.8,0.0,0.0,2218.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-09T19:00:00.000000000Z",10.86,10.86,null,null,4,0.013,null,88,2.5,287.0,46321.0,1016,2496.0,5.0,0.0,0.0,2196.0,null,9.48,9.48,null,null]
[2743,"fermo","2025-11-09T20:00:00.000000000Z",10.41,10.41,null,null,4,0.008,null,89,3.0,282.0,46316.0,1016,2469.0,5.7,0.0,0.0,2169.0,null,9.09,9.09,null,null]
[2743,"fermo","2025-11-09T21:00:00.000000000Z",10.14,10.14,null,null,4,0.005,null,90,3.2,287.0,46274.0,1016,2528.0,6.3,0.0,0.0,2228.0,null,8.9,8.9,null,null]
[2743,"fermo","2025-11-09T22:00:00.000000000Z",10.04,10.04,null,null,4,0.003,null,91,3.9,291.0,42355.0,1016,2601.0,7.4,0.0,0.0,2301.0,null,8.55,8.55,null,null]
[2743,"fermo","2025-11-09T23:00:00.000000000Z",10.03,10.03,null,null,4,0.005,null,92,4.0,291.0,40952.0,1016,2637.0,7.7,0.0,0.0,2337.0,null,8.44,8.44,null,null]
[2743,"fermo","2025-11-10T00:00:00.000000000Z",9.99,9.99,null,null,4,0.003,null,92,3.9,283.0,41026.0,1015,2656.0,7.5,0.0,0.0,2356.0,null,8.4,8.4,null,null]
[2743,"fermo","2025-11-10T01:00:00.000000000Z",9.94,9.94,null,null,4,0.003,null,91,3.9,284.0,46083.0,1015,2659.0,7.5,0.0,0.0,2359.0,null,8.28,8.28,null,null]
[2743,"fermo","2025-11-10T02:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,93,4.4,285.0,40804.0,1015,2577.0,8.1,0.0,0.0,null,null,8.21,8.21,null,null]
[2743,"fermo","2025-11-10T03:00:00.000000000Z",9.09,9.09,null,null,4,0.0,null,91,4.4,288.0,44639.0,1015,2598.0,8.1,0.0,0.0,null,null,8.27,8.27,null,null]
[2743,"fermo","2025-11-10T04:00:00.000000000Z",9.01,9.01,null,null,4,0.0,null,89,4.2,286.0,46427.0,1015,2600.0,7.9,0.0,0.0,null,null,8.09,8.09,null,null]
[2743,"fermo","2025-11-10T05:00:00.000000000Z",8.8,8.8,null,null,4,0.0,null,87,3.9,286.0,46450.0,1015,2553.0,7.5,0.0,0.0,null,null,7.85,7.85,null,null]
[2743,"fermo","2025-11-10T06:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,85,3.7,286.0,49032.0,1015,2542.0,7.3,0.0,0.0,null,null,7.58,7.58,null,null]
[2743,"fermo","2025-11-10T07:00:00.000000000Z",9.7,9.7,null,null,4,0.0,null,92,9.2,312.0,22498.0,1015,2438.0,10.0,0.26,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T08:00:00.000000000Z",11.57,11.57,null,null,3,0.0,null,81,9.3,313.0,80001.0,1015,2492.0,9.9,0.99,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T09:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,66,9.8,316.0,80002.0,1014,2541.0,10.1,1.85,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T10:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,57,10.1,320.0,80001.0,1014,2550.0,10.4,2.5,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T11:00:00.000000000Z",15.06,15.06,null,null,1,0.0,null,52,10.6,324.0,80000.0,1014,2541.0,11.0,2.66,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T12:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,48,10.6,327.0,80000.0,1014,2533.0,11.1,2.27,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-10T13:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,46,4.7,328.0,58399.0,1014,2540.0,6.6,1.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-10T14:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,48,4.7,328.0,58411.0,1014,2554.0,6.7,0.86,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-10T15:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,53,3.7,326.0,56958.0,1014,2541.0,6.4,0.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-10T16:00:00.000000000Z",11.74,11.74,null,null,1,0.0,null,61,2.8,321.0,56959.0,1015,2544.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-10T17:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,65,2.8,301.0,55212.0,1015,2597.0,6.6,0.0,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2025-11-10T18:00:00.000000000Z",9.63,9.63,null,null,1,0.0,null,66,3.2,282.0,55223.0,1015,2647.0,7.1,0.0,0.0,null,null,9.12,9.12,null,null]
[2743,"fermo","2025-11-10T19:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,63,3.6,285.0,55235.0,1016,2659.0,7.8,0.0,0.0,null,null,9.1,9.1,null,null]
[2743,"fermo","2025-11-10T20:00:00.000000000Z",8.72,8.72,null,null,1,0.0,null,62,3.4,286.0,56982.0,1016,2666.0,7.5,0.0,0.0,null,null,9.05,9.05,null,null]
[2743,"fermo","2025-11-10T21:00:00.000000000Z",8.14,8.14,null,null,1,0.0,null,61,3.2,276.0,56992.0,1016,2667.0,7.0,0.0,0.0,null,null,8.6,8.6,null,null]
[2743,"fermo","2025-11-10T22:00:00.000000000Z",7.65,7.65,null,null,1,0.0,null,61,3.2,268.0,57003.0,1017,2655.0,7.0,0.0,0.0,null,null,8.06,8.06,null,null]
[2743,"fermo","2025-11-10T23:00:00.000000000Z",7.27,7.27,null,null,1,0.0,null,61,3.1,267.0,56985.0,1017,2641.0,6.8,0.0,0.0,null,null,7.56,7.56,null,null]
[2743,"fermo","2025-11-11T00:00:00.000000000Z",6.98,6.98,null,null,3,0.0,null,61,3.1,263.0,56994.0,1017,2637.0,6.6,0.0,0.0,null,null,7.06,7.06,null,null]
[2743,"fermo","2025-11-11T01:00:00.000000000Z",6.71,6.71,null,null,1,0.0,null,61,3.0,259.0,57006.0,1017,2654.0,6.3,0.0,0.0,null,null,6.81,6.81,null,null]
[2743,"fermo","2025-11-11T02:00:00.000000000Z",5.74,5.74,null,null,3,0.0,null,66,3.0,259.0,55235.0,1017,2627.0,6.1,0.0,0.0,null,null,6.46,6.46,null,null]
[2743,"fermo","2025-11-11T03:00:00.000000000Z",5.46,5.46,null,null,3,0.0,null,64,3.0,255.0,55300.0,1017,2606.0,5.8,0.0,0.0,null,null,6.29,6.29,null,null]
[2743,"fermo","2025-11-11T04:00:00.000000000Z",5.21,5.21,null,null,4,0.0,null,63,2.9,250.0,57042.0,1017,2637.0,5.5,0.0,0.0,null,null,6.14,6.14,null,null]
[2743,"fermo","2025-11-11T05:00:00.000000000Z",5.03,5.03,null,null,3,0.0,null,62,2.7,247.0,57056.0,1017,2648.0,5.1,0.0,0.0,null,null,5.85,5.85,null,null]
[2743,"fermo","2025-11-11T06:00:00.000000000Z",4.9,4.9,null,null,3,0.0,null,62,2.6,245.0,57067.0,1018,2626.0,4.8,0.0,0.0,null,null,5.49,5.49,null,null]
[2743,"fermo","2025-11-11T07:00:00.000000000Z",6.44,6.44,null,null,4,0.0,null,56,2.8,245.0,57079.0,1018,2625.0,4.3,0.07,0.0,null,null,7.26,7.26,null,null]
[2743,"fermo","2025-11-11T08:00:00.000000000Z",9.77,9.77,null,null,4,0.0,null,49,2.5,253.0,58592.0,1019,2665.0,3.7,0.52,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T09:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,43,1.7,281.0,58632.0,1019,2710.0,3.0,1.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T10:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,38,1.6,310.0,62143.0,1019,2740.0,2.1,2.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T11:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,34,1.7,344.0,62174.0,1018,2747.0,2.1,2.41,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T12:00:00.000000000Z",16.74,16.74,null,null,4,0.0,null,36,1.9,18.0,62169.0,1018,2770.0,2.3,2.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T13:00:00.000000000Z",16.9,16.48,16.9,"CORRETTIVO",1,0.0,null,44,2.2,45.0,58720.0,1018,2826.0,2.6,1.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T14:00:00.000000000Z",17.65,15.67,17.65,"CORRETTIVO",1,0.0,null,56,2.3,58.0,57240.0,1018,2892.0,3.0,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T15:00:00.000000000Z",17.34,14.15,17.34,"CORRETTIVO",1,0.0,null,71,1.2,70.0,53203.0,1019,2966.0,2.6,0.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T16:00:00.000000000Z",16.79,11.57,16.79,"CORRETTIVO",1,0.0,null,83,0.7,108.0,53183.0,1019,3012.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-11T17:00:00.000000000Z",14.67,10.42,14.67,"CORRETTIVO",1,0.0,null,85,0.7,183.0,53142.0,1020,3041.0,1.5,0.0,0.0,null,null,9.56,9.56,null,null]
[2743,"fermo","2025-11-11T18:00:00.000000000Z",13.43,9.13,13.43,"CORRETTIVO",1,0.0,null,88,1.4,220.0,46940.0,1020,3051.0,1.6,0.0,0.0,null,null,8.64,8.64,null,null]
[2743,"fermo","2025-11-11T19:00:00.000000000Z",11.55,7.74,11.55,"CORRETTIVO",1,0.0,null,93,1.4,224.0,42981.0,1020,3027.0,1.3,0.0,0.0,null,null,7.07,7.07,null,null]
[2743,"fermo","2025-11-11T20:00:00.000000000Z",11.01,6.92,11.01,"CORRETTIVO",1,0.0,null,91,1.2,228.0,46952.0,1021,3028.0,0.9,0.0,0.0,null,null,6.59,6.59,null,null]
[2743,"fermo","2025-11-11T21:00:00.000000000Z",10.91,6.39,10.91,"CORRETTIVO",1,0.0,null,86,1.3,223.0,49488.0,1021,3046.0,1.4,0.0,0.0,null,null,6.36,6.36,null,null]
[2743,"fermo","2025-11-11T22:00:00.000000000Z",11.33,5.79,11.33,"CORRETTIVO",1,0.0,null,83,1.6,221.0,49551.0,1021,3045.0,2.2,0.0,0.0,null,null,5.67,5.67,null,null]
[2743,"fermo","2025-11-11T23:00:00.000000000Z",11.16,5.31,11.16,"CORRETTIVO",1,0.0,null,80,1.8,224.0,53270.0,1021,3042.0,2.3,0.0,0.0,null,null,5.01,5.01,null,null]
[2743,"fermo","2025-11-12T00:00:00.000000000Z",10.4,4.98,10.4,"CORRETTIVO",1,0.0,null,74,1.7,227.0,53284.0,1021,3027.0,1.8,0.0,0.0,null,null,4.73,4.73,null,null]
[2743,"fermo","2025-11-12T01:00:00.000000000Z",10.17,5.68,10.17,"CORRETTIVO",1,0.0,null,69,1.4,232.0,55555.0,1021,3030.0,1.7,0.0,0.0,null,null,4.74,4.74,null,null]
[2743,"fermo","2025-11-12T02:00:00.000000000Z",10.77,6.05,10.77,"CORRETTIVO",1,0.0,null,70,1.6,241.0,55516.0,1021,3003.0,2.2,0.0,0.0,null,null,4.79,4.79,null,null]
[2743,"fermo","2025-11-12T03:00:00.000000000Z",11.47,6.26,11.47,"CORRETTIVO",1,0.0,null,68,1.8,247.0,55529.0,1022,2975.0,2.9,0.0,0.0,null,null,5.08,5.08,null,null]
[2743,"fermo","2025-11-12T04:00:00.000000000Z",11.74,6.43,11.74,"CORRETTIVO",1,0.0,null,66,1.6,245.0,55539.0,1022,2936.0,2.5,0.0,0.0,null,null,5.57,5.57,null,null]
[2743,"fermo","2025-11-12T05:00:00.000000000Z",6.03,6.6,6.03,"PREVISIONE",1,0.0,null,63,1.5,244.0,57275.0,1022,2941.0,2.3,0.0,0.0,null,null,6.09,6.09,null,null]
[2743,"fermo","2025-11-12T06:00:00.000000000Z",12.51,6.48,12.51,"CORRETTIVO",1,0.0,null,63,1.6,247.0,57288.0,1023,2893.0,2.3,0.0,0.0,null,null,6.26,6.26,null,null]
[2743,"fermo","2025-11-12T07:00:00.000000000Z",11.73,7.7,11.73,"CORRETTIVO",1,0.0,null,60,2.2,238.0,57398.0,1023,2938.0,2.3,0.06,0.0,null,null,8.05,8.05,null,null]
[2743,"fermo","2025-11-12T08:00:00.000000000Z",11.12,11.14,11.12,"CORRETTIVO",1,0.0,null,54,2.2,233.0,57446.0,1023,3071.0,2.9,0.49,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T09:00:00.000000000Z",12.6,14.4,12.6,"CORRETTIVO",1,0.0,null,48,0.7,237.0,58908.0,1023,3115.0,1.4,1.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T10:00:00.000000000Z",15.53,16.18,15.53,"CORRETTIVO",1,0.0,null,49,0.5,51.0,58920.0,1023,3127.0,0.0,2.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T11:00:00.000000000Z",17.47,16.88,17.47,"CORRETTIVO",1,0.0,null,49,2.1,44.0,57502.0,1023,3094.0,2.5,2.38,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T12:00:00.000000000Z",15.88,16.9,15.88,"CORRETTIVO",1,0.0,null,55,2.7,60.0,57495.0,1022,3111.0,3.3,2.2,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T13:00:00.000000000Z",19.07,16.66,19.07,"CORRETTIVO",1,0.0,null,59,2.4,73.0,57497.0,1022,3133.0,3.0,1.57,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T14:00:00.000000000Z",18.82,16.01,18.82,"CORRETTIVO",1,0.0,null,60,2.0,90.0,55763.0,1022,3171.0,2.7,0.65,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T15:00:00.000000000Z",19.66,15.0,19.66,"CORRETTIVO",1,0.0,null,66,1.3,99.0,55760.0,1023,3213.0,2.4,0.17,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T16:00:00.000000000Z",17.74,12.99,17.74,"CORRETTIVO",1,0.0,null,75,1.0,147.0,55740.0,1023,3253.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T17:00:00.000000000Z",15.92,11.7,15.92,"CORRETTIVO",1,0.0,null,77,1.5,192.0,53498.0,1024,3325.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-12T18:00:00.000000000Z",13.53,10.92,13.53,"CORRETTIVO",1,0.0,null,78,1.6,207.0,53512.0,1024,3345.0,2.9,0.0,0.0,null,null,9.72,9.72,null,null]
[2743,"fermo","2025-11-12T19:00:00.000000000Z",13.2,10.06,13.2,"CORRETTIVO",1,0.0,null,79,1.7,214.0,53524.0,1024,3390.0,3.0,0.0,0.0,null,null,8.76,8.76,null,null]
[2743,"fermo","2025-11-12T20:00:00.000000000Z",13.48,9.48,13.48,"CORRETTIVO",1,0.0,null,79,2.0,221.0,53485.0,1024,3430.0,2.9,0.0,0.0,null,null,8.04,8.04,null,null]
[2743,"fermo","2025-11-12T21:00:00.000000000Z",13.19,9.06,13.19,"CORRETTIVO",3,0.0,null,78,2.1,225.0,53498.0,1024,3450.0,2.8,0.0,0.0,null,null,7.75,7.75,null,null]
[2743,"fermo","2025-11-12T22:00:00.000000000Z",13.55,8.82,13.55,"CORRETTIVO",1,0.0,null,76,2.2,230.0,53475.0,1024,3500.0,2.6,0.0,0.0,null,null,7.76,7.76,null,null]
[2743,"fermo","2025-11-12T23:00:00.000000000Z",13.32,8.49,13.32,"CORRETTIVO",1,0.0,null,77,2.2,235.0,53465.0,1024,3518.0,2.6,0.0,0.0,null,null,7.51,7.51,null,null]
[2743,"fermo","2025-11-13T00:00:00.000000000Z",13.2,8.24,13.2,"CORRETTIVO",1,0.0,null,79,2.1,238.0,53477.0,1024,3531.0,2.8,0.0,0.0,null,null,7.09,7.09,null,null]
[2743,"fermo","2025-11-13T01:00:00.000000000Z",13.21,7.37,13.21,"CORRETTIVO",3,0.0,null,80,2.2,241.0,53491.0,1024,3545.0,3.3,0.0,0.0,null,null,6.88,6.88,null,null]
[2743,"fermo","2025-11-13T02:00:00.000000000Z",13.45,7.65,13.45,"CORRETTIVO",4,0.0,null,81,2.2,239.0,53526.0,1024,3603.0,3.6,0.0,0.0,null,null,7.11,7.11,null,null]
[2743,"fermo","2025-11-13T03:00:00.000000000Z",12.53,7.74,12.53,"CORRETTIVO",1,0.0,null,81,2.3,236.0,53517.0,1024,3598.0,3.7,0.0,0.0,null,null,6.85,6.85,null,null]
[2743,"fermo","2025-11-13T04:00:00.000000000Z",12.74,7.73,12.74,"CORRETTIVO",1,0.0,null,82,2.2,234.0,53528.0,1024,3592.0,3.3,0.0,0.0,null,null,6.48,6.48,null,null]
[2743,"fermo","2025-11-13T05:00:00.000000000Z",13.66,7.63,13.66,"CORRETTIVO",1,0.0,null,82,2.1,234.0,49928.0,1024,3617.0,3.2,0.0,0.0,null,null,6.21,6.21,null,null]
[2743,"fermo","2025-11-13T06:00:00.000000000Z",13.63,7.4,13.63,"CORRETTIVO",1,0.0,null,82,1.6,231.0,53556.0,1024,3658.0,2.4,0.0,0.0,null,null,6.09,6.09,null,null]
[2743,"fermo","2025-11-13T07:00:00.000000000Z",13.53,8.5,13.53,"CORRETTIVO",1,0.0,null,74,1.5,227.0,31724.0,1025,3694.0,1.7,0.06,0.0,null,null,8.03,8.03,null,null]
[2743,"fermo","2025-11-13T08:00:00.000000000Z",13.26,11.82,13.26,"CORRETTIVO",1,0.0,null,66,1.0,226.0,25889.0,1025,3713.0,1.3,0.5,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T09:00:00.000000000Z",12.48,14.92,12.48,"CORRETTIVO",1,0.0,null,53,0.6,82.0,57749.0,1025,3738.0,0.0,1.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T10:00:00.000000000Z",14.49,16.57,14.49,"CORRETTIVO",1,0.0,null,50,1.5,75.0,57780.0,1025,3775.0,1.7,2.03,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T11:00:00.000000000Z",15.26,17.35,15.26,"CORRETTIVO",1,0.0,null,51,2.2,79.0,57793.0,1025,3801.0,2.7,2.4,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T12:00:00.000000000Z",16.02,17.55,16.02,"CORRETTIVO",1,0.0,null,54,2.6,82.0,57787.0,1024,3819.0,3.2,2.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T13:00:00.000000000Z",19.38,17.45,19.38,"CORRETTIVO",1,0.0,null,57,2.6,81.0,57788.0,1024,3814.0,3.4,1.59,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T14:00:00.000000000Z",19.1,16.94,19.1,"CORRETTIVO",1,0.0,null,63,2.3,85.0,56060.0,1024,3806.0,3.1,0.78,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T15:00:00.000000000Z",18.3,15.71,18.3,"CORRETTIVO",1,0.0,null,73,1.6,102.0,53815.0,1024,3816.0,2.9,0.18,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T16:00:00.000000000Z",17.19,13.35,17.19,"CORRETTIVO",1,0.0,null,87,1.6,133.0,50163.0,1024,3828.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T17:00:00.000000000Z",15.97,12.14,15.97,"CORRETTIVO",1,0.0,null,89,1.3,162.0,50125.0,1024,3854.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-13T18:00:00.000000000Z",14.33,11.22,14.33,"CORRETTIVO",1,0.0,null,92,1.5,182.0,47578.0,1024,3861.0,3.3,0.0,0.0,null,null,9.41,9.41,null,null]
[2743,"fermo","2025-11-13T19:00:00.000000000Z",14.0,10.54,14.0,"CORRETTIVO",1,0.0,null,92,2.0,193.0,47593.0,1024,3857.0,3.4,0.0,0.0,null,null,9.03,9.03,null,null]
[2743,"fermo","2025-11-13T20:00:00.000000000Z",13.58,10.03,13.58,"CORRETTIVO",1,0.0,null,90,1.9,208.0,47607.0,1024,3845.0,2.9,0.0,0.0,null,null,8.43,8.43,null,null]
[2743,"fermo","2025-11-13T21:00:00.000000000Z",13.91,9.65,13.91,"CORRETTIVO",1,0.0,null,85,1.7,221.0,50129.0,1025,3831.0,2.3,0.0,0.0,null,null,7.89,7.89,null,null]
[2743,"fermo","2025-11-13T22:00:00.000000000Z",13.19,9.29,13.19,"CORRETTIVO",3,0.0,null,83,1.8,223.0,53746.0,1024,3807.0,2.0,0.0,0.0,null,null,7.4,7.4,null,null]
[2743,"fermo","2025-11-13T23:00:00.000000000Z",13.22,8.98,13.22,"CORRETTIVO",3,0.0,null,83,1.7,227.0,50156.0,1024,3775.0,1.7,0.0,0.0,null,null,7.07,7.07,null,null]
[2743,"fermo","2025-11-14T00:00:00.000000000Z",13.44,8.65,13.44,"CORRETTIVO",3,0.0,null,86,1.6,232.0,50113.0,1024,3752.0,1.5,0.0,0.0,null,null,6.65,6.65,null,null]
[2743,"fermo","2025-11-14T01:00:00.000000000Z",13.29,7.33,13.29,"CORRETTIVO",3,0.0,null,87,1.4,231.0,50183.0,1024,3738.0,1.2,0.0,0.0,null,null,6.34,6.34,null,null]
[2743,"fermo","2025-11-14T02:00:00.000000000Z",12.67,7.2,12.67,"CORRETTIVO",3,0.0,null,83,1.5,232.0,50197.0,1023,3669.0,1.5,0.0,0.0,null,null,6.13,6.13,null,null]
[2743,"fermo","2025-11-14T03:00:00.000000000Z",11.28,7.41,11.28,"CORRETTIVO",4,0.0,null,83,1.0,229.0,53827.0,1023,3644.0,0.7,0.0,0.0,null,null,6.11,6.11,null,null]
[2743,"fermo","2025-11-14T04:00:00.000000000Z",12.66,7.49,12.66,"CORRETTIVO",4,0.0,null,84,0.8,222.0,53841.0,1023,3644.0,0.9,0.0,0.0,null,null,6.0,6.0,null,null]
[2743,"fermo","2025-11-14T05:00:00.000000000Z",12.95,7.4,12.95,"CORRETTIVO",4,0.0,null,84,0.7,213.0,53851.0,1022,3621.0,1.7,0.0,0.0,null,null,5.97,5.97,null,null]
[2743,"fermo","2025-11-14T06:00:00.000000000Z",11.96,7.04,11.96,"CORRETTIVO",3,0.0,null,82,0.7,220.0,53887.0,1022,3589.0,1.5,0.0,0.0,null,null,6.0,6.0,null,null]
[2743,"fermo","2025-11-14T07:00:00.000000000Z",12.19,8.35,12.19,"CORRETTIVO",3,0.0,null,71,0.6,234.0,56229.0,1023,3570.0,0.5,0.05,0.0,null,null,8.1,8.1,null,null]
[2743,"fermo","2025-11-14T08:00:00.000000000Z",12.46,11.56,12.46,"CORRETTIVO",4,0.0,null,65,null,null,56287.0,1023,3578.0,0.0,0.48,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T09:00:00.000000000Z",13.83,14.45,13.83,"CORRETTIVO",3,0.0,null,54,0.8,30.0,58033.0,1023,3574.0,0.8,1.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T10:00:00.000000000Z",16.3,16.03,16.3,"CORRETTIVO",3,0.0,null,54,1.6,51.0,58076.0,1023,3564.0,1.9,2.03,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T11:00:00.000000000Z",18.29,16.79,18.29,"CORRETTIVO",3,0.0,null,55,2.2,56.0,58089.0,1022,3549.0,2.6,2.41,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T12:00:00.000000000Z",19.86,17.07,19.86,"CORRETTIVO",1,0.0,null,56,2.6,67.0,58100.0,1021,3527.0,3.1,2.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T13:00:00.000000000Z",17.76,16.96,17.76,"CORRETTIVO",1,0.0,null,60,2.9,80.0,56384.0,1021,3518.0,3.7,1.61,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T14:00:00.000000000Z",18.07,16.47,18.07,"CORRETTIVO",1,0.0,null,58,3.2,107.0,58095.0,1020,3563.0,4.4,0.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T15:00:00.000000000Z",17.26,15.21,17.26,"CORRETTIVO",1,0.0,null,65,2.6,122.0,56363.0,1020,3579.0,4.6,0.18,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T16:00:00.000000000Z",16.48,12.84,16.48,"PREVISIONE",1,0.0,null,80,2.0,148.0,54103.0,1020,3576.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T17:00:00.000000000Z",15.25,11.58,15.25,"PREVISIONE",1,0.0,null,89,2.1,174.0,47999.0,1021,3580.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-14T18:00:00.000000000Z",12.69,10.54,12.69,"PREVISIONE",1,0.0,null,93,1.7,202.0,44075.0,1021,3554.0,3.7,0.0,0.0,null,null,9.9,9.9,null,null]
[2743,"fermo","2025-11-14T19:00:00.000000000Z",11.94,9.59,11.94,"CORRETTIVO",3,0.0,null,94,1.8,210.0,44073.0,1021,3527.0,3.0,0.0,0.0,null,null,8.89,8.89,null,null]
[2743,"fermo","2025-11-14T20:00:00.000000000Z",11.82,9.01,11.82,"CORRETTIVO",3,0.0,null,93,1.8,215.0,44088.0,1021,3533.0,2.3,0.0,0.0,null,null,7.99,7.99,null,null]
[2743,"fermo","2025-11-14T21:00:00.000000000Z",11.53,8.55,11.53,"CORRETTIVO",4,0.0,null,92,1.5,220.0,44066.0,1021,3529.0,1.5,0.0,0.0,null,null,7.02,7.02,null,null]
[2743,"fermo","2025-11-14T22:00:00.000000000Z",11.52,8.23,11.52,"CORRETTIVO",3,0.0,null,91,1.0,228.0,47980.0,1020,3539.0,0.8,0.0,0.0,null,null,6.39,6.39,null,null]
[2743,"fermo","2025-11-14T23:00:00.000000000Z",11.64,7.88,11.64,"CORRETTIVO",4,0.0,null,89,1.0,230.0,47922.0,1020,3520.0,0.0,0.0,0.0,null,null,6.02,6.02,null,null]
[2743,"fermo","2025-11-15T00:00:00.000000000Z",11.57,7.59,11.57,"CORRETTIVO",3,0.0,null,86,0.8,233.0,50439.0,1020,3523.0,0.0,0.0,0.0,null,null,6.18,6.18,null,null]
[2743,"fermo","2025-11-15T01:00:00.000000000Z",11.95,7.13,11.95,"CORRETTIVO",4,0.0,null,86,1.2,244.0,50510.0,1020,3446.0,1.1,0.0,0.0,null,null,5.91,5.91,null,null]
[2743,"fermo","2025-11-15T02:00:00.000000000Z",11.41,6.91,11.41,"CORRETTIVO",4,0.0,null,82,1.5,249.0,54111.0,1020,3387.0,1.8,0.0,0.0,null,null,6.19,6.19,null,null]
[2743,"fermo","2025-11-15T03:00:00.000000000Z",11.14,7.22,11.14,"CORRETTIVO",4,0.0,null,81,1.3,234.0,54139.0,1020,3338.0,1.3,0.0,0.0,null,null,6.21,6.21,null,null]
[2743,"fermo","2025-11-15T04:00:00.000000000Z",11.01,7.54,11.01,"CORRETTIVO",4,0.0,null,81,1.4,227.0,54152.0,1019,3298.0,1.6,0.0,0.0,null,null,6.05,6.05,null,null]
[2743,"fermo","2025-11-15T05:00:00.000000000Z",11.83,7.68,11.83,"CORRETTIVO",8,0.0,null,81,1.4,215.0,54202.0,1019,3243.0,1.7,0.0,0.0,null,null,6.26,6.26,null,null]
[2743,"fermo","2025-11-15T06:00:00.000000000Z",10.51,7.93,10.51,"CORRETTIVO",8,0.0,null,80,1.4,212.0,54236.0,1019,3180.0,1.8,0.0,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2025-11-15T07:00:00.000000000Z",10.87,9.17,10.87,"CORRETTIVO",8,0.0,null,74,2.1,192.0,54300.0,1019,3050.0,3.4,0.02,0.0,null,null,8.29,8.29,null,null]
[2743,"fermo","2025-11-15T08:00:00.000000000Z",10.73,10.88,10.73,"CORRETTIVO",8,0.0,null,63,1.9,174.0,56590.0,1019,3072.0,3.3,0.13,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T09:00:00.000000000Z",12.72,13.44,12.72,"CORRETTIVO",4,0.0,null,55,1.9,131.0,58330.0,1019,3077.0,3.0,0.82,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T10:00:00.000000000Z",13.66,16.01,13.66,"CORRETTIVO",3,0.0,null,53,2.7,125.0,58340.0,1018,3131.0,3.6,1.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T11:00:00.000000000Z",14.92,17.21,14.92,"CORRETTIVO",4,0.0,null,49,2.9,118.0,58384.0,1017,3118.0,3.8,2.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T12:00:00.000000000Z",14.07,17.58,14.07,"CORRETTIVO",4,0.0,null,52,3.6,113.0,24979.0,1017,3080.0,4.7,2.07,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T13:00:00.000000000Z",17.4,17.44,17.4,"CORRETTIVO",4,0.0,null,57,2.9,117.0,58379.0,1016,3094.0,3.8,1.49,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T14:00:00.000000000Z",17.58,16.63,17.58,"PREVISIONE",1,0.0,null,62,3.2,124.0,56692.0,1016,3065.0,4.4,0.71,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T15:00:00.000000000Z",17.76,15.35,17.76,"CORRETTIVO",1,0.0,null,70,3.1,137.0,54439.0,1016,3049.0,5.3,0.16,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T16:00:00.000000000Z",17.76,13.37,17.76,"CORRETTIVO",1,0.0,null,80,2.7,156.0,54420.0,1016,3038.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T17:00:00.000000000Z",16.52,12.18,16.52,"CORRETTIVO",1,0.0,null,89,2.6,160.0,48320.0,1016,3005.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T18:00:00.000000000Z",14.38,11.36,14.38,"CORRETTIVO",1,0.0,null,92,2.6,174.0,48283.0,1016,2975.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T19:00:00.000000000Z",14.69,10.7,14.69,"CORRETTIVO",1,0.0,null,91,2.7,172.0,48299.0,1016,2999.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T20:00:00.000000000Z",13.79,10.3,13.79,"CORRETTIVO",1,0.0,null,87,2.9,177.0,50806.0,1016,3069.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T21:00:00.000000000Z",13.21,10.1,13.21,"CORRETTIVO",1,0.0,null,85,2.8,176.0,50888.0,1016,3131.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-15T22:00:00.000000000Z",12.81,9.84,12.81,"CORRETTIVO",1,0.0,null,83,2.1,167.0,54426.0,1016,3089.0,4.6,0.0,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2025-11-15T23:00:00.000000000Z",12.61,9.71,12.61,"CORRETTIVO",1,0.0,null,82,2.9,171.0,54438.0,1016,3062.0,5.6,0.0,0.0,null,null,9.99,9.99,null,null]
[2743,"fermo","2025-11-16T00:00:00.000000000Z",11.16,9.35,11.16,"CORRETTIVO",3,0.0,null,84,2.5,184.0,50833.0,1015,3067.0,5.4,0.0,0.0,null,null,9.43,9.43,null,null]
[2743,"fermo","2025-11-16T01:00:00.000000000Z",9.71,8.87,9.71,"CORRETTIVO",3,0.0,null,85,2.7,184.0,50832.0,1015,3077.0,5.5,0.0,0.0,null,null,9.03,9.03,null,null]
[2743,"fermo","2025-11-16T02:00:00.000000000Z",9.35,10.25,9.35,"PREVISIONE",3,0.0,null,82,2.5,167.0,54440.0,1015,3055.0,5.6,0.0,0.0,null,null,9.75,9.75,null,null]
[2743,"fermo","2025-11-16T03:00:00.000000000Z",8.87,10.39,8.87,"PREVISIONE",3,0.0,null,82,2.5,170.0,54440.0,1015,3028.0,5.4,0.0,0.0,null,null,9.84,9.84,null,null]
[2743,"fermo","2025-11-16T04:00:00.000000000Z",8.66,10.11,8.66,"PREVISIONE",3,0.0,null,86,2.5,184.0,50474.0,1015,3006.0,5.2,0.0,0.0,null,null,9.49,9.49,null,null]
[2743,"fermo","2025-11-16T05:00:00.000000000Z",8.63,9.96,8.63,"PREVISIONE",3,0.0,null,92,2.8,190.0,47925.0,1015,3013.0,5.4,0.0,0.0,null,null,9.23,9.23,null,null]
[2743,"fermo","2025-11-16T06:00:00.000000000Z",8.68,9.77,8.68,"PREVISIONE",4,0.0,null,93,2.7,189.0,44431.0,1015,3046.0,5.1,0.0,0.0,null,null,9.22,9.22,null,null]
[2743,"fermo","2025-11-16T07:00:00.000000000Z",8.65,10.9,8.65,"PREVISIONE",3,0.0,null,89,2.7,188.0,48345.0,1015,3023.0,4.6,0.03,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T08:00:00.000000000Z",8.62,13.28,8.62,"PREVISIONE",3,0.0,null,78,2.2,170.0,54481.0,1015,3001.0,4.5,0.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T09:00:00.000000000Z",9.56,15.3,9.56,"PREVISIONE",4,0.0,null,68,2.2,136.0,56758.0,1015,3050.0,3.3,0.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T10:00:00.000000000Z",12.24,17.01,12.24,"PREVISIONE",4,0.0,null,62,2.7,121.0,56756.0,1014,3068.0,3.6,1.67,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T11:00:00.000000000Z",14.75,18.02,14.75,"PREVISIONE",4,0.0,null,60,2.9,120.0,56779.0,1013,3052.0,3.8,1.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T12:00:00.000000000Z",17.54,18.42,17.54,"PREVISIONE",4,0.0,null,62,3.2,128.0,56777.0,1012,3054.0,4.2,1.03,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T13:00:00.000000000Z",18.02,18.23,18.02,"PREVISIONE",4,0.0,null,66,3.0,131.0,56773.0,1012,3074.0,4.1,0.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T14:00:00.000000000Z",17.39,17.39,null,null,4,0.0,null,74,3.3,127.0,54522.0,1012,3093.0,4.6,0.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T15:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,82,2.7,138.0,50875.0,1012,3121.0,4.7,0.04,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T16:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,90,2.0,170.0,48377.0,1012,3073.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T17:00:00.000000000Z",13.5,13.5,null,null,8,0.0,null,92,2.1,168.0,48287.0,1012,3055.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T18:00:00.000000000Z",13.28,13.28,null,null,8,0.0,null,91,2.2,175.0,48286.0,1011,3063.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T19:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,89,1.8,190.0,48227.0,1011,3070.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T20:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,84,1.7,206.0,50777.0,1010,3062.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T21:00:00.000000000Z",12.76,12.76,null,null,8,0.0,null,81,1.5,221.0,54403.0,1010,3059.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T22:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,79,1.3,238.0,54452.0,1009,3063.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-16T23:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,74,1.3,265.0,56698.0,1009,3040.0,2.5,0.0,0.0,null,null,9.53,9.53,null,null]
[2743,"fermo","2025-11-17T00:00:00.000000000Z",12.05,12.05,null,null,8,0.0,null,71,1.1,261.0,56698.0,1008,3013.0,2.3,0.0,0.0,null,null,9.56,9.56,null,null]
[2743,"fermo","2025-11-17T01:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,67,0.9,221.0,58438.0,1008,3032.0,0.0,0.0,0.0,null,null,9.79,9.79,null,null]
[2743,"fermo","2025-11-17T02:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,70,1.8,191.0,56738.0,1006,2961.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T03:00:00.000000000Z",10.45,10.45,null,null,4,0.0,null,64,3.2,209.0,56705.0,1005,2907.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T04:00:00.000000000Z",10.12,10.12,null,null,4,0.003,null,68,2.1,223.0,56701.0,1005,2934.0,3.7,0.0,0.0,2634.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T05:00:00.000000000Z",10.23,10.23,null,null,3,0.003,null,72,1.9,229.0,56636.0,1005,2878.0,3.0,0.0,0.0,2578.0,null,9.92,9.92,null,null]
[2743,"fermo","2025-11-17T06:00:00.000000000Z",10.28,10.28,null,null,4,0.0,null,69,1.9,206.0,58332.0,1005,2877.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T07:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,68,1.1,213.0,58382.0,1005,2934.0,3.0,0.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T08:00:00.000000000Z",14.89,14.89,null,null,3,0.0,null,57,1.1,199.0,58425.0,1005,2897.0,2.2,0.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T09:00:00.000000000Z",16.73,16.73,null,null,3,0.0,null,56,1.3,58.0,58449.0,1006,2919.0,1.9,0.8,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T10:00:00.000000000Z",17.78,17.78,null,null,3,0.0,null,55,2.0,86.0,58477.0,1006,2997.0,2.7,1.16,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T11:00:00.000000000Z",18.36,18.36,null,null,3,0.0,null,53,2.1,80.0,58476.0,1005,2941.0,2.7,1.69,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T12:00:00.000000000Z",21.05,18.55,21.05,"CORRETTIVO",4,0.0,11.0,53,2.2,44.0,58482.0,1005,2923.0,2.7,1.54,0.0,2755.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T13:00:00.000000000Z",19.88,18.4,19.88,"CORRETTIVO",4,0.0,null,55,2.7,30.0,58471.0,1005,2862.0,3.3,1.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T14:00:00.000000000Z",20.04,18.33,20.04,"CORRETTIVO",4,0.0,null,39,4.1,292.0,63348.0,1006,2769.0,5.8,0.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T15:00:00.000000000Z",18.75,16.87,18.75,"CORRETTIVO",4,0.0,null,48,1.6,292.0,59871.0,1006,2763.0,3.8,0.1,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T16:00:00.000000000Z",18.63,15.01,18.63,"CORRETTIVO",4,0.0,null,57,null,null,58445.0,1006,2611.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T17:00:00.000000000Z",16.79,14.38,16.79,"PREVISIONE",4,0.0,null,59,0.8,194.0,58410.0,1007,2580.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T18:00:00.000000000Z",14.64,13.7,14.64,"PREVISIONE",4,0.0,null,62,1.2,227.0,58408.0,1007,2550.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T19:00:00.000000000Z",17.27,12.81,17.27,"CORRETTIVO",4,0.0,null,62,2.0,177.0,58407.0,1007,2626.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T20:00:00.000000000Z",16.96,12.34,16.96,"CORRETTIVO",4,0.0,null,58,2.7,180.0,58415.0,1008,2583.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T21:00:00.000000000Z",16.86,11.47,16.86,"CORRETTIVO",4,0.0,null,61,3.0,176.0,58412.0,1008,2581.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T22:00:00.000000000Z",16.73,10.7,16.73,"CORRETTIVO",4,0.0,null,63,2.2,200.0,58411.0,1008,2575.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-17T23:00:00.000000000Z",16.23,10.23,16.23,"CORRETTIVO",4,0.0,null,67,2.0,212.0,58398.0,1009,2562.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-18T00:00:00.000000000Z",16.01,10.46,16.01,"CORRETTIVO",4,0.0,null,66,2.1,221.0,56664.0,1009,2516.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-18T01:00:00.000000000Z",16.05,9.54,16.05,"CORRETTIVO",3,0.0,null,73,1.5,250.0,56648.0,1009,2514.0,3.4,0.0,0.0,null,null,9.46,9.46,null,null]
[2743,"fermo","2025-11-18T02:00:00.000000000Z",16.28,7.73,16.28,"CORRETTIVO",1,0.0,null,80,2.4,256.0,80001.0,1010,2397.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T03:00:00.000000000Z",15.38,7.37,15.38,"CORRETTIVO",1,0.0,null,81,2.2,275.0,80001.0,1010,2344.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T04:00:00.000000000Z",15.05,7.13,15.05,"CORRETTIVO",3,0.01,11.0,82,2.1,298.0,77142.0,1011,2295.0,2.1,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T05:00:00.000000000Z",14.82,7.61,14.82,"CORRETTIVO",4,0.07,11.0,83,2.0,318.0,30113.0,1011,2242.0,2.2,0.0,0.0,1792.0,null,0.044,0.0,null,null]
[2743,"fermo","2025-11-18T06:00:00.000000000Z",14.48,8.33,14.48,"CORRETTIVO",5,0.21,11.0,85,2.5,350.0,22490.0,1011,2212.0,2.7,0.0,0.3,1762.0,null,0.048,0.0,null,null]
[2743,"fermo","2025-11-18T07:00:00.000000000Z",13.95,10.4,13.95,"CORRETTIVO",10,0.84,11.0,83,5.0,33.0,24200.0,1010,2311.0,7.5,0.01,14.1,1939.0,null,0.304,0.0,null,null]
[2743,"fermo","2025-11-18T08:00:00.000000000Z",14.58,11.2,14.58,"CORRETTIVO",10,0.41,11.0,73,11.3,32.0,24200.0,1010,2302.0,16.3,0.03,5.0,2133.0,null,0.167,0.0,null,null]
[2743,"fermo","2025-11-18T09:00:00.000000000Z",15.74,11.27,15.74,"CORRETTIVO",10,0.43,11.0,71,11.6,30.0,23338.0,1011,2288.0,16.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T10:00:00.000000000Z",13.62,11.46,13.62,"CORRETTIVO",10,1.03,11.0,69,10.1,11.0,21000.0,1013,2309.0,14.8,0.03,0.0,2113.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T11:00:00.000000000Z",13.39,11.11,13.39,"CORRETTIVO",10,0.84,11.0,70,9.5,10.0,24200.0,1013,2368.0,14.0,0.05,0.0,2145.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T12:00:00.000000000Z",11.94,10.89,11.94,"CORRETTIVO",10,0.59,11.0,72,8.4,13.0,24046.0,1014,2289.0,11.8,0.04,0.0,1990.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T13:00:00.000000000Z",11.4,10.25,11.4,"CORRETTIVO",9,0.33,11.0,70,6.8,8.0,24200.0,1014,2252.0,9.2,0.06,0.0,2020.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-18T14:00:00.000000000Z",10.06,10.06,null,null,9,0.248,11.0,74,4.4,359.0,25935.0,1013,2224.0,6.5,0.02,10.3,1973.0,null,9.8,9.8,null,null]
[2743,"fermo","2025-11-18T15:00:00.000000000Z",9.93,9.93,null,null,8,0.14,11.0,72,3.6,1.0,54404.0,1013,2271.0,5.5,0.01,0.0,2098.0,null,9.71,9.71,null,null]
[2743,"fermo","2025-11-18T16:00:00.000000000Z",9.66,9.66,null,null,8,0.008,null,73,2.7,341.0,54337.0,1013,2228.0,4.6,0.0,0.0,1928.0,null,9.42,9.42,null,null]
[2743,"fermo","2025-11-18T17:00:00.000000000Z",9.32,9.32,null,null,8,0.008,11.0,78,3.3,314.0,54333.0,1013,2209.0,5.3,0.0,0.0,2036.0,null,9.29,9.29,null,null]
[2743,"fermo","2025-11-18T18:00:00.000000000Z",9.34,9.34,null,null,8,0.005,11.0,84,3.5,288.0,50718.0,1014,2238.0,5.7,0.0,2.5,2058.0,null,8.87,8.87,null,null]
[2743,"fermo","2025-11-18T19:00:00.000000000Z",9.27,9.27,null,null,4,0.0,11.0,84,3.6,287.0,47871.0,1014,2248.0,6.1,0.0,0.0,2088.0,null,8.73,8.73,null,null]
[2743,"fermo","2025-11-18T20:00:00.000000000Z",8.87,8.87,null,null,4,0.0,null,82,3.8,301.0,50747.0,1015,2223.0,6.7,0.0,0.0,null,null,8.06,8.06,null,null]
[2743,"fermo","2025-11-18T21:00:00.000000000Z",8.5,8.5,null,null,4,0.0,null,81,3.6,294.0,50744.0,1015,2156.0,6.4,0.0,0.0,null,null,7.59,7.59,null,null]
[2743,"fermo","2025-11-18T22:00:00.000000000Z",8.13,8.13,null,null,4,0.0,null,81,3.4,281.0,50742.0,1015,2159.0,6.4,0.0,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2025-11-18T23:00:00.000000000Z",7.76,7.76,null,null,4,0.0,null,81,3.6,275.0,54284.0,1015,2169.0,6.5,0.0,0.0,null,null,6.01,6.01,null,null]
[2743,"fermo","2025-11-19T00:00:00.000000000Z",7.47,7.47,null,null,4,0.0,null,80,3.6,276.0,52863.0,1015,2170.0,6.5,0.0,0.0,null,null,5.86,5.86,null,null]
[2743,"fermo","2025-11-19T01:00:00.000000000Z",7.24,7.24,null,null,3,0.0,null,76,3.2,275.0,53704.0,1015,2156.0,6.0,0.0,0.0,null,null,6.08,6.08,null,null]
[2743,"fermo","2025-11-19T02:00:00.000000000Z",7.47,7.35,7.47,"PREVISIONE",4,0.0,null,80,2.9,271.0,54369.0,1015,2103.0,5.2,0.0,0.0,null,null,6.09,6.09,null,null]
[2743,"fermo","2025-11-19T03:00:00.000000000Z",7.24,7.21,7.24,"PREVISIONE",3,0.0,null,79,2.5,283.0,54366.0,1014,2189.0,5.0,0.0,0.0,null,null,6.06,6.06,null,null]
[2743,"fermo","2025-11-19T04:00:00.000000000Z",7.31,6.79,7.31,"CORRETTIVO",3,0.0,null,81,2.2,281.0,54313.0,1014,2239.0,4.8,0.0,0.0,null,null,5.46,5.46,null,null]
[2743,"fermo","2025-11-19T05:00:00.000000000Z",7.29,6.62,7.29,"CORRETTIVO",4,0.0,null,83,2.3,277.0,50728.0,1014,2235.0,4.9,0.0,0.0,null,null,5.09,5.09,null,null]
[2743,"fermo","2025-11-19T06:00:00.000000000Z",7.39,6.37,7.39,"CORRETTIVO",4,0.0,null,83,2.2,275.0,50726.0,1014,2222.0,4.9,0.0,0.0,null,null,4.74,4.74,null,null]
[2743,"fermo","2025-11-19T07:00:00.000000000Z",7.46,7.15,7.46,"CORRETTIVO",8,0.0,null,77,2.6,271.0,54358.0,1014,2202.0,4.8,0.01,0.0,null,null,5.95,5.95,null,null]
[2743,"fermo","2025-11-19T08:00:00.000000000Z",7.46,8.18,7.46,"CORRETTIVO",8,0.0,null,69,2.4,285.0,54369.0,1014,2184.0,3.9,0.14,0.0,null,null,7.45,7.45,null,null]
[2743,"fermo","2025-11-19T09:00:00.000000000Z",8.15,9.38,8.15,"CORRETTIVO",8,0.0,null,65,1.9,304.0,56631.0,1014,2188.0,2.5,0.47,0.0,null,null,8.95,8.95,null,null]
[2743,"fermo","2025-11-19T10:00:00.000000000Z",8.53,10.4,8.53,"CORRETTIVO",4,0.0,null,60,1.4,348.0,56630.0,1013,2230.0,1.7,1.5,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-19T11:00:00.000000000Z",9.71,11.13,9.71,"CORRETTIVO",4,0.0,null,58,0.9,39.0,56628.0,1013,2260.0,1.0,1.87,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-19T12:00:00.000000000Z",10.4,11.55,10.4,"PREVISIONE",4,0.0,null,57,1.7,49.0,58355.0,1012,2232.0,1.9,1.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-19T13:00:00.000000000Z",11.13,11.49,11.13,"PREVISIONE",4,0.0,null,61,2.9,51.0,56648.0,1011,2268.0,3.5,1.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-19T14:00:00.000000000Z",11.55,11.2,11.55,"PREVISIONE",4,0.0,null,67,3.1,57.0,56623.0,1011,2279.0,4.1,0.58,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-19T15:00:00.000000000Z",11.49,10.74,11.49,"PREVISIONE",4,0.0,null,72,2.1,75.0,54355.0,1011,2281.0,3.1,0.11,0.0,null,null,9.54,9.54,null,null]
[2743,"fermo","2025-11-19T16:00:00.000000000Z",11.2,9.99,11.2,"PREVISIONE",4,0.0,null,84,1.0,100.0,53314.0,1011,2292.0,2.7,0.0,0.0,null,null,7.68,7.68,null,null]
[2743,"fermo","2025-11-19T17:00:00.000000000Z",10.74,9.69,10.74,"PREVISIONE",4,0.0,null,85,0.9,122.0,54338.0,1011,2284.0,2.6,0.0,0.0,null,null,7.26,7.26,null,null]
[2743,"fermo","2025-11-19T18:00:00.000000000Z",9.99,9.18,9.99,"PREVISIONE",4,0.0,null,85,0.7,140.0,54335.0,1011,2265.0,2.3,0.0,0.0,null,null,7.29,7.29,null,null]
[2743,"fermo","2025-11-19T19:00:00.000000000Z",9.69,8.44,9.69,"PREVISIONE",4,0.0,null,86,null,null,50698.0,1011,2201.0,1.6,0.0,0.0,null,null,7.01,7.01,null,null]
[2743,"fermo","2025-11-19T20:00:00.000000000Z",9.18,7.97,9.18,"PREVISIONE",4,0.0,null,90,null,null,48104.0,1011,2139.0,0.8,0.0,0.0,null,null,6.26,6.26,null,null]
[2743,"fermo","2025-11-19T21:00:00.000000000Z",8.56,7.22,8.56,"CORRETTIVO",1,0.0,null,95,0.7,246.0,43540.0,1011,2071.0,0.0,0.0,0.0,null,null,5.25,5.25,null,null]
[2743,"fermo","2025-11-19T22:00:00.000000000Z",8.23,6.54,8.23,"CORRETTIVO",3,0.0,null,98,1.0,237.0,2132.0,1011,2062.0,0.6,0.0,0.0,null,null,4.42,4.42,null,null]
[2743,"fermo","2025-11-19T23:00:00.000000000Z",7.75,6.18,7.75,"CORRETTIVO",1,0.0,null,97,1.8,227.0,35119.0,1010,2078.0,1.9,0.0,0.0,null,null,4.29,4.29,null,null]
[2743,"fermo","2025-11-20T00:00:00.000000000Z",7.62,6.47,7.62,"CORRETTIVO",1,0.0,null,96,2.4,209.0,35266.0,1010,2097.0,3.5,0.0,0.0,null,null,5.19,5.19,null,null]
[2743,"fermo","2025-11-20T01:00:00.000000000Z",8.24,7.78,8.24,"CORRETTIVO",4,0.0,null,94,2.9,198.0,44173.0,1009,2125.0,5.0,0.0,0.0,null,null,6.17,6.17,null,null]
[2743,"fermo","2025-11-20T02:00:00.000000000Z",8.89,6.64,8.89,"CORRETTIVO",4,0.0,null,90,3.2,184.0,48125.0,1008,2073.0,6.6,0.0,0.0,null,null,7.37,7.37,null,null]
[2743,"fermo","2025-11-20T03:00:00.000000000Z",9.92,7.45,9.92,"CORRETTIVO",4,0.005,null,85,3.7,171.0,50624.0,1007,2097.0,7.6,0.0,0.0,1797.0,null,8.17,8.17,null,null]
[2743,"fermo","2025-11-20T04:00:00.000000000Z",8.23,7.62,8.23,"CORRETTIVO",1,0.0,null,84,3.2,178.0,50103.0,1007,2164.0,7.2,0.0,0.0,null,null,8.25,8.25,null,null]
[2743,"fermo","2025-11-20T05:00:00.000000000Z",8.64,6.33,8.64,"CORRETTIVO",1,0.0,null,88,1.9,198.0,50076.0,1007,2131.0,5.5,0.0,0.0,null,null,6.63,6.63,null,null]
[2743,"fermo","2025-11-20T06:00:00.000000000Z",9.25,5.77,9.25,"CORRETTIVO",3,0.0,null,88,1.3,235.0,26736.0,1007,2100.0,3.2,0.0,0.0,null,null,5.45,5.45,null,null]
[2743,"fermo","2025-11-20T07:00:00.000000000Z",9.31,6.44,9.31,"CORRETTIVO",4,0.0,null,81,1.8,250.0,54221.0,1007,2115.0,2.6,0.03,0.0,null,null,6.24,6.24,null,null]
[2743,"fermo","2025-11-20T08:00:00.000000000Z",9.13,8.82,9.13,"CORRETTIVO",4,0.0,null,65,1.9,244.0,25673.0,1007,2138.0,3.6,0.26,0.0,null,null,9.48,9.48,null,null]
[2743,"fermo","2025-11-20T09:00:00.000000000Z",10.29,10.52,10.29,"CORRETTIVO",4,0.01,null,55,null,null,58293.0,1007,2270.0,2.4,0.57,0.0,1970.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-20T10:00:00.000000000Z",11.65,11.87,11.65,"CORRETTIVO",4,0.015,null,50,0.8,121.0,58325.0,1007,2204.0,1.3,0.91,0.0,1904.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-20T11:00:00.000000000Z",11.81,12.54,11.81,"CORRETTIVO",8,0.04,null,47,1.5,145.0,59747.0,1007,2117.0,2.1,1.07,0.0,1817.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-20T12:00:00.000000000Z",11.87,12.61,11.87,"PREVISIONE",8,0.128,11.0,50,1.2,39.0,11843.0,1006,2086.0,1.3,0.53,0.0,1898.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-20T13:00:00.000000000Z",12.54,11.96,12.54,"PREVISIONE",9,0.315,11.0,72,1.8,18.0,10273.0,1006,2099.0,2.3,0.29,60.0,1654.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-20T14:00:00.000000000Z",13.4,13.4,null,null,8,0.09,11.0,61,null,null,25295.0,1006,2140.0,0.0,0.18,30.7,1840.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T15:00:00.000000000Z",12.51,12.51,null,null,8,0.063,11.0,73,5.1,355.0,25205.0,1006,2144.0,7.7,0.04,2.0,1844.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T16:00:00.000000000Z",11.58,11.58,null,null,8,0.077,11.0,83,3.9,347.0,14065.0,1006,2163.0,7.4,0.0,15.0,1863.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T17:00:00.000000000Z",11.06,11.06,null,null,8,0.137,11.0,88,1.9,314.0,12684.0,1006,2102.0,4.6,0.0,16.8,1802.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T18:00:00.000000000Z",10.32,10.32,null,null,8,0.185,11.0,93,2.4,308.0,16987.0,1007,2089.0,5.1,0.0,31.5,1789.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T19:00:00.000000000Z",9.87,9.87,null,null,8,0.053,11.0,96,3.5,290.0,25095.0,1007,2040.0,6.0,0.0,3.4,1740.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T20:00:00.000000000Z",9.51,9.51,null,null,4,0.025,11.0,97,4.6,288.0,22828.0,1007,2020.0,7.6,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T21:00:00.000000000Z",9.35,9.35,null,null,4,0.0,null,97,4.8,287.0,27343.0,1007,2055.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T22:00:00.000000000Z",8.95,8.95,null,null,8,0.0,null,97,4.1,279.0,10163.0,1006,2031.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-20T23:00:00.000000000Z",8.64,8.64,null,null,8,0.0,null,97,4.0,282.0,9180.0,1006,1983.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T00:00:00.000000000Z",8.22,8.22,null,null,8,0.0,null,97,2.9,281.0,10930.0,1006,1912.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T01:00:00.000000000Z",7.7,7.7,null,null,8,0.0,null,97,2.7,294.0,10203.0,1006,1906.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T02:00:00.000000000Z",8.22,7.81,8.22,"PREVISIONE",8,0.0,null,95,3.1,295.0,32780.0,1006,1843.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T03:00:00.000000000Z",7.7,7.64,7.7,"PREVISIONE",8,0.0,null,96,3.0,298.0,32850.0,1005,1849.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T04:00:00.000000000Z",7.42,7.47,7.42,"PREVISIONE",8,0.0,null,97,2.6,289.0,27349.0,1005,1822.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T05:00:00.000000000Z",7.17,7.2,7.17,"PREVISIONE",8,0.0,11.0,98,2.9,274.0,5503.0,1006,1781.0,5.4,0.0,0.0,1481.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T06:00:00.000000000Z",7.21,7.11,7.21,"PREVISIONE",8,0.0,11.0,98,2.6,262.0,5346.0,1006,1788.0,4.2,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T07:00:00.000000000Z",6.94,7.24,6.94,"PREVISIONE",8,0.0,null,90,2.4,282.0,24200.0,1006,1749.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T08:00:00.000000000Z",6.86,8.34,6.86,"PREVISIONE",8,0.0,11.0,83,2.8,302.0,24200.0,1006,1676.0,2.7,0.24,0.0,1376.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T09:00:00.000000000Z",7.12,9.36,7.12,"PREVISIONE",8,0.0,11.0,78,1.7,322.0,24200.0,1006,1634.0,1.4,0.23,0.0,1334.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T10:00:00.000000000Z",8.29,9.78,8.29,"PREVISIONE",8,0.0,null,75,0.6,30.0,24200.0,1006,1604.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T11:00:00.000000000Z",9.36,10.05,9.36,"PREVISIONE",8,0.0,null,74,1.1,3.0,24200.0,1006,1601.0,0.8,0.08,0.0,null,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T12:00:00.000000000Z",9.78,10.08,9.78,"PREVISIONE",8,0.01,11.0,75,2.2,328.0,24200.0,1006,1596.0,2.4,0.04,0.0,1296.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T13:00:00.000000000Z",9.97,9.71,9.97,"CORRETTIVO",4,0.09,11.0,84,3.1,36.0,24002.0,1007,1595.0,4.1,0.12,42.6,1295.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T14:00:00.000000000Z",9.68,9.68,null,null,10,0.445,11.0,83,2.0,5.0,43877.0,1007,1549.0,2.6,0.09,51.5,1249.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T15:00:00.000000000Z",9.21,9.21,null,null,10,0.645,11.0,87,2.4,319.0,26676.0,1008,1523.0,3.5,0.03,50.4,1223.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T16:00:00.000000000Z",8.71,8.71,null,null,10,0.885,11.0,93,1.3,329.0,36642.0,1008,1505.0,3.5,0.0,40.7,1205.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T17:00:00.000000000Z",8.28,8.28,null,null,10,0.945,11.0,93,1.6,273.0,10396.0,1009,1462.0,2.7,0.0,53.0,1162.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T18:00:00.000000000Z",8.23,8.23,null,null,10,1.01,11.0,94,3.9,271.0,19771.0,1010,1460.0,6.9,0.0,25.8,1160.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T19:00:00.000000000Z",7.89,7.89,null,null,10,0.612,11.0,92,4.5,274.0,38186.0,1010,1447.0,8.6,0.0,0.0,1147.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T20:00:00.000000000Z",7.92,7.92,null,null,10,0.925,11.0,89,4.3,277.0,23880.0,1010,1427.0,8.5,0.0,7.6,1127.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T21:00:00.000000000Z",7.85,7.85,null,null,10,1.163,11.0,90,3.5,278.0,30515.0,1010,1418.0,7.1,0.0,5.4,1118.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T22:00:00.000000000Z",7.65,7.65,null,null,10,1.44,11.0,92,3.5,273.0,20942.0,1010,1373.0,6.6,0.0,47.2,1073.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-21T23:00:00.000000000Z",7.38,7.38,null,null,10,2.018,11.0,92,2.7,288.0,17888.0,1010,1366.0,6.5,0.0,26.8,1066.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T00:00:00.000000000Z",7.1,7.1,null,null,10,2.12,11.0,90,3.8,272.0,8740.0,1010,1405.0,6.4,0.0,55.9,1105.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T01:00:00.000000000Z",6.87,6.87,null,null,10,1.125,11.0,89,4.9,289.0,4662.0,1010,1336.0,8.4,0.0,24.6,1036.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T02:00:00.000000000Z",7.1,6.78,7.1,"PREVISIONE",10,2.315,11.0,92,8.0,292.0,3666.0,1009,1409.0,13.3,0.0,5.6,1109.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T03:00:00.000000000Z",6.87,7.05,6.87,"PREVISIONE",10,2.195,11.0,92,6.1,315.0,2889.0,1008,1344.0,10.4,0.0,20.9,1044.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T04:00:00.000000000Z",6.85,7.15,6.85,"PREVISIONE",10,2.165,11.0,93,5.7,352.0,2125.0,1008,1268.0,9.1,0.0,11.9,968.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T05:00:00.000000000Z",6.54,7.1,6.54,"CORRETTIVO",10,2.315,11.0,94,6.6,342.0,2397.0,1008,1311.0,11.4,0.0,5.4,1011.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T06:00:00.000000000Z",6.58,6.98,6.58,"CORRETTIVO",10,2.273,11.0,93,6.7,352.0,2155.0,1009,1270.0,10.9,0.0,6.1,970.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T07:00:00.000000000Z",6.29,6.95,6.29,"CORRETTIVO",10,2.605,11.0,94,6.3,12.0,2175.0,1009,1264.0,10.6,0.0,6.7,964.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T08:00:00.000000000Z",5.78,6.87,5.78,"CORRETTIVO",10,2.86,11.0,92,7.8,35.0,2434.0,1009,1277.0,12.9,0.01,6.3,977.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T09:00:00.000000000Z",5.88,6.65,5.88,"CORRETTIVO",11,0.3,12.0,91,9.8,42.0,2951.0,1009,1263.0,16.0,0.01,3.4,963.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T10:00:00.000000000Z",5.42,6.4,5.42,"CORRETTIVO",11,0.3,12.0,89,10.7,42.0,3180.0,1010,1213.0,17.1,0.06,2.7,913.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T11:00:00.000000000Z",4.88,6.06,4.88,"CORRETTIVO",11,0.3,12.0,90,10.5,37.0,3425.0,1010,1165.0,16.1,0.07,2.4,865.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T12:00:00.000000000Z",4.25,5.71,4.25,"CORRETTIVO",11,0.3,12.0,89,8.8,25.0,2537.0,1011,1154.0,13.5,0.06,4.0,854.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T13:00:00.000000000Z",4.21,5.47,4.21,"CORRETTIVO",10,1.783,11.0,91,7.6,4.0,2238.0,1011,1093.0,12.6,0.01,2.9,793.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-22T14:00:00.000000000Z",5.6,5.6,null,null,10,1.44,11.0,87,5.4,334.0,4406.0,1012,920.0,8.5,0.01,13.5,620.0,null,5.6,5.6,null,null]
[2743,"fermo","2025-11-22T15:00:00.000000000Z",5.57,5.57,null,null,10,1.083,11.0,89,5.8,330.0,5423.0,1013,925.0,9.5,0.0,5.6,625.0,null,5.55,5.55,null,null]
[2743,"fermo","2025-11-22T16:00:00.000000000Z",5.3,5.3,null,null,10,1.08,11.0,91,5.3,321.0,3375.0,1013,894.0,8.6,0.0,20.8,594.0,null,4.89,4.89,null,null]
[2743,"fermo","2025-11-22T17:00:00.000000000Z",5.04,5.04,null,null,10,1.063,11.0,91,6.5,305.0,4612.0,1014,897.0,10.5,0.0,6.2,597.0,null,4.38,4.38,null,null]
[2743,"fermo","2025-11-22T18:00:00.000000000Z",4.81,4.81,null,null,10,0.643,11.0,91,5.9,308.0,6097.0,1014,872.0,9.8,0.0,5.1,572.0,null,4.27,4.27,null,null]
[2743,"fermo","2025-11-22T19:00:00.000000000Z",4.63,4.63,null,null,10,0.533,11.0,92,6.0,296.0,7067.0,1015,899.0,10.1,0.0,11.4,599.0,null,4.31,4.31,null,null]
[2743,"fermo","2025-11-22T20:00:00.000000000Z",4.51,4.51,null,null,9,0.303,11.0,91,6.5,290.0,6180.0,1015,904.0,10.7,0.0,6.0,604.0,null,4.35,4.35,null,null]
[2743,"fermo","2025-11-22T21:00:00.000000000Z",4.44,4.44,null,null,9,0.248,11.0,92,6.8,283.0,9765.0,1015,927.0,11.2,0.0,12.0,627.0,null,4.17,4.17,null,null]
[2743,"fermo","2025-11-22T22:00:00.000000000Z",4.32,4.32,null,null,9,0.2,11.0,91,7.2,280.0,14080.0,1016,940.0,11.8,0.0,18.2,640.0,null,4.09,4.09,null,null]
[2743,"fermo","2025-11-22T23:00:00.000000000Z",4.28,4.28,null,null,8,0.16,11.0,90,7.8,285.0,14654.0,1016,930.0,12.6,0.0,13.8,630.0,null,4.11,4.11,null,null]
[2743,"fermo","2025-11-23T00:00:00.000000000Z",4.15,4.15,null,null,8,0.143,11.0,90,8.3,289.0,7776.0,1016,908.0,13.3,0.0,3.9,608.0,null,4.03,4.03,null,null]
[2743,"fermo","2025-11-23T01:00:00.000000000Z",4.09,4.09,null,null,8,0.108,11.0,89,9.4,306.0,14395.0,1017,909.0,14.7,0.0,0.6,609.0,null,4.19,4.19,null,null]
[2743,"fermo","2025-11-23T02:00:00.000000000Z",4.15,3.8,4.15,"PREVISIONE",4,0.008,11.0,84,8.3,293.0,46915.0,1017,781.0,13.5,0.0,0.0,481.0,null,3.73,3.73,null,null]
[2743,"fermo","2025-11-23T03:00:00.000000000Z",4.09,3.53,4.09,"PREVISIONE",4,0.015,11.0,85,8.1,283.0,40311.0,1017,761.0,13.6,0.0,0.0,461.0,null,3.0,3.0,null,null]
[2743,"fermo","2025-11-23T04:00:00.000000000Z",3.97,3.28,3.97,"PREVISIONE",4,0.028,null,87,8.0,284.0,44813.0,1017,769.0,13.7,0.0,0.0,387.0,null,2.45,2.45,null,null]
[2743,"fermo","2025-11-23T05:00:00.000000000Z",3.78,3.04,3.78,"PREVISIONE",3,0.023,11.0,86,7.9,280.0,49276.0,1017,786.0,13.8,0.0,0.0,380.0,null,2.29,2.29,null,null]
[2743,"fermo","2025-11-23T06:00:00.000000000Z",3.5,2.82,3.5,"PREVISIONE",3,0.013,null,84,7.9,276.0,48911.0,1018,818.0,13.8,0.0,0.0,518.0,null,2.26,2.26,null,null]
[2743,"fermo","2025-11-23T07:00:00.000000000Z",3.17,3.04,3.17,"PREVISIONE",3,0.005,null,79,8.6,282.0,45631.0,1018,771.0,14.2,0.01,0.0,471.0,null,2.79,2.79,null,null]
[2743,"fermo","2025-11-23T08:00:00.000000000Z",2.84,4.15,2.84,"PREVISIONE",3,0.005,null,70,8.2,286.0,55006.0,1019,814.0,12.3,0.2,0.0,514.0,null,4.29,4.29,null,null]
[2743,"fermo","2025-11-23T09:00:00.000000000Z",3.04,5.21,3.04,"PREVISIONE",3,0.005,null,63,8.2,287.0,56489.0,1019,847.0,11.4,0.73,0.0,547.0,null,5.36,5.36,null,null]
[2743,"fermo","2025-11-23T10:00:00.000000000Z",4.15,5.95,4.15,"PREVISIONE",3,0.003,null,56,7.5,292.0,58222.0,1019,895.0,10.1,1.35,0.0,595.0,null,6.42,6.42,null,null]
[2743,"fermo","2025-11-23T11:00:00.000000000Z",5.21,6.59,5.21,"PREVISIONE",3,0.005,null,51,8.4,311.0,59121.0,1019,911.0,11.3,1.55,0.0,611.0,null,7.15,7.15,null,null]
[2743,"fermo","2025-11-23T12:00:00.000000000Z",5.95,6.85,5.95,"PREVISIONE",3,0.003,11.0,53,8.3,319.0,58325.0,1018,957.0,11.2,1.19,0.0,657.0,null,7.12,7.12,null,null]
[2743,"fermo","2025-11-23T13:00:00.000000000Z",6.59,6.99,6.59,"PREVISIONE",3,0.0,null,54,6.8,319.0,58287.0,1018,977.0,9.2,0.68,0.0,null,null,7.15,7.15,null,null]
[2743,"fermo","2025-11-23T14:00:00.000000000Z",6.85,6.83,6.85,"PREVISIONE",1,0.0,null,54,4.9,320.0,58297.0,1018,991.0,6.7,0.41,0.0,null,null,7.04,7.04,null,null]
[2743,"fermo","2025-11-23T15:00:00.000000000Z",6.99,6.0,6.99,"PREVISIONE",1,0.0,null,66,2.2,321.0,58145.0,1019,1011.0,4.9,0.12,0.0,null,null,5.79,5.79,null,null]
[2743,"fermo","2025-11-23T16:00:00.000000000Z",6.92,4.48,6.92,"CORRETTIVO",1,0.0,null,70,1.6,312.0,56475.0,1019,1087.0,4.6,0.0,0.0,null,null,3.87,3.87,null,null]
[2743,"fermo","2025-11-23T17:00:00.000000000Z",6.65,3.72,6.65,"CORRETTIVO",1,0.0,null,70,1.2,284.0,57503.0,1019,1190.0,4.0,0.0,0.0,null,null,3.28,3.28,null,null]
[2743,"fermo","2025-11-23T18:00:00.000000000Z",6.06,3.24,6.06,"CORRETTIVO",3,0.0,null,71,1.4,230.0,52977.0,1019,1238.0,1.9,0.0,0.0,null,null,1.99,1.99,null,null]
[2743,"fermo","2025-11-23T19:00:00.000000000Z",4.48,2.74,4.48,"CORRETTIVO",4,0.0,null,76,3.9,211.0,49791.0,1019,1250.0,5.1,0.0,0.0,null,null,1.22,1.22,null,null]
[2743,"fermo","2025-11-23T20:00:00.000000000Z",3.7,2.39,3.7,"CORRETTIVO",4,0.0,null,72,4.1,201.0,51747.0,1019,1272.0,7.5,0.0,0.0,null,null,1.37,1.37,null,null]
[2743,"fermo","2025-11-23T21:00:00.000000000Z",4.3,2.81,4.3,"CORRETTIVO",4,0.0,null,69,4.2,202.0,52186.0,1019,1308.0,8.5,0.0,0.0,null,null,1.44,1.44,null,null]
[2743,"fermo","2025-11-23T22:00:00.000000000Z",4.45,3.16,4.45,"CORRETTIVO",4,0.0,null,64,4.4,201.0,49464.0,1019,1361.0,9.0,0.0,0.0,null,null,1.91,1.91,null,null]
[2743,"fermo","2025-11-23T23:00:00.000000000Z",5.22,3.26,5.22,"CORRETTIVO",3,0.0,null,58,5.2,186.0,57794.0,1018,1426.0,10.3,0.0,0.0,null,null,2.68,2.68,null,null]
[2743,"fermo","2025-11-24T00:00:00.000000000Z",5.45,2.85,5.45,"CORRETTIVO",3,0.0,null,56,5.9,184.0,57792.0,1018,1501.0,12.1,0.0,0.0,null,null,2.53,2.53,null,null]
[2743,"fermo","2025-11-24T01:00:00.000000000Z",5.3,2.91,5.3,"CORRETTIVO",3,0.0,null,56,5.5,183.0,57789.0,1017,1565.0,11.6,0.0,0.0,null,null,2.34,2.34,null,null]
[2743,"fermo","2025-11-24T02:00:00.000000000Z",4.49,2.65,4.49,"CORRETTIVO",1,0.0,null,65,4.8,178.0,57112.0,1016,1653.0,10.6,0.0,0.0,null,null,2.58,2.58,null,null]
[2743,"fermo","2025-11-24T03:00:00.000000000Z",4.76,3.01,4.76,"CORRETTIVO",3,0.0,null,63,5.0,177.0,57325.0,1015,1802.0,10.7,0.0,0.0,null,null,3.03,3.03,null,null]
[2743,"fermo","2025-11-24T04:00:00.000000000Z",5.0,3.49,5.0,"CORRETTIVO",4,0.0,null,62,6.1,170.0,57375.0,1015,1913.0,12.5,0.0,0.0,null,null,3.6,3.6,null,null]
[2743,"fermo","2025-11-24T05:00:00.000000000Z",5.87,4.01,5.87,"CORRETTIVO",8,0.0,null,57,7.0,169.0,57725.0,1014,2125.0,13.9,0.0,0.0,null,null,4.78,4.78,null,null]
[2743,"fermo","2025-11-24T06:00:00.000000000Z",7.0,4.68,7.0,"CORRETTIVO",8,0.012,null,55,6.5,171.0,57855.0,1013,2114.0,12.9,0.0,0.0,1814.0,null,5.76,5.76,null,null]
[2743,"fermo","2025-11-24T07:00:00.000000000Z",7.22,5.53,7.22,"CORRETTIVO",8,0.01,null,55,6.7,172.0,57836.0,1013,2166.0,12.8,0.0,0.0,1866.0,null,6.45,6.45,null,null]
[2743,"fermo","2025-11-24T08:00:00.000000000Z",7.17,6.84,7.17,"CORRETTIVO",8,0.01,null,56,6.3,165.0,57701.0,1013,2225.0,11.4,0.04,0.0,1925.0,null,7.81,7.81,null,null]
[2743,"fermo","2025-11-24T09:00:00.000000000Z",7.74,7.91,7.74,"CORRETTIVO",8,0.008,null,59,6.0,168.0,57383.0,1012,2292.0,10.6,0.11,0.0,1992.0,null,8.87,8.87,null,null]
[2743,"fermo","2025-11-24T10:00:00.000000000Z",9.18,8.61,9.18,"CORRETTIVO",8,0.016,null,61,5.8,160.0,57432.0,1011,2334.0,9.7,0.15,0.0,2034.0,null,9.45,9.45,null,null]
[2743,"fermo","2025-11-24T11:00:00.000000000Z",9.58,9.13,9.58,"CORRETTIVO",8,0.028,11.0,65,5.8,154.0,56035.0,1010,2362.0,11.5,0.23,0.0,2062.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T12:00:00.000000000Z",9.4,9.79,9.4,"CORRETTIVO",8,0.024,null,67,7.6,153.0,56036.0,1009,2418.0,13.2,0.1,0.0,2118.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T13:00:00.000000000Z",9.22,10.06,9.22,"CORRETTIVO",8,0.026,11.0,68,6.9,156.0,54376.0,1008,2436.0,12.2,0.05,0.0,2136.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T14:00:00.000000000Z",10.16,9.99,10.16,"CORRETTIVO",9,0.27,11.0,71,5.8,157.0,54952.0,1007,2382.0,11.4,0.01,0.0,2082.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T15:00:00.000000000Z",10.57,9.76,10.57,"CORRETTIVO",8,0.118,null,73,5.0,160.0,55162.0,1007,2323.0,10.4,0.0,0.0,2023.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T16:00:00.000000000Z",10.45,9.42,10.45,"CORRETTIVO",8,0.053,11.0,75,5.0,169.0,46813.0,1006,2398.0,10.4,0.0,0.0,2098.0,null,9.83,9.83,null,null]
[2743,"fermo","2025-11-24T17:00:00.000000000Z",11.55,9.25,11.55,"CORRETTIVO",8,0.125,11.0,77,5.0,176.0,50460.0,1006,2439.0,10.5,0.0,0.0,2139.0,null,9.81,9.81,null,null]
[2743,"fermo","2025-11-24T18:00:00.000000000Z",11.88,8.62,11.88,"CORRETTIVO",10,0.59,11.0,77,5.3,179.0,53322.0,1005,2464.0,10.9,0.0,1.6,2164.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T19:00:00.000000000Z",12.77,8.77,12.77,"CORRETTIVO",8,0.196,null,77,5.6,176.0,52427.0,1005,2488.0,11.3,0.0,0.0,2188.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T20:00:00.000000000Z",11.99,8.97,11.99,"CORRETTIVO",8,0.172,11.0,78,5.8,173.0,27269.0,1004,2511.0,11.6,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-24T21:00:00.000000000Z",12.4,8.73,12.4,"CORRETTIVO",8,0.076,11.0,78,5.5,178.0,51567.0,1004,2525.0,11.3,0.0,0.0,2225.0,null,9.9,9.9,null,null]
[2743,"fermo","2025-11-24T22:00:00.000000000Z",12.8,8.58,12.8,"MISTRAL",8,0.02,11.0,77,5.8,187.0,24884.0,1004,2466.0,12.2,0.0,0.0,2166.0,null,9.98,9.98,null,null]
[2743,"fermo","2025-11-24T23:00:00.000000000Z",13.7,8.57,13.7,"MISTRAL",8,0.012,11.0,72,6.6,180.0,55243.0,1003,2472.0,13.1,0.0,0.0,2172.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T00:00:00.000000000Z",11.1,8.37,11.1,"MISTRAL",4,0.012,null,71,6.1,174.0,55612.0,1002,2532.0,12.6,0.0,0.0,2232.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T01:00:00.000000000Z",13.0,8.99,13.0,"MISTRAL",4,0.003,null,70,6.0,150.0,55596.0,1002,2506.0,12.2,0.0,0.0,2206.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T02:00:00.000000000Z",12.9,9.49,12.9,"MISTRAL",4,0.003,null,78,5.2,164.0,53508.0,1001,2584.0,11.4,0.0,0.0,2284.0,null,9.86,9.86,null,null]
[2743,"fermo","2025-11-25T03:00:00.000000000Z",13.6,9.72,13.6,"MISTRAL",3,0.0,null,79,5.4,157.0,53459.0,1000,2562.0,11.2,0.0,0.0,null,null,9.91,9.91,null,null]
[2743,"fermo","2025-11-25T04:00:00.000000000Z",13.6,9.39,13.6,"MISTRAL",4,0.003,11.0,80,4.9,166.0,53436.0,1000,2507.0,10.8,0.0,0.0,2207.0,null,9.51,9.51,null,null]
[2743,"fermo","2025-11-25T05:00:00.000000000Z",14.6,9.33,14.6,"MISTRAL",8,0.007,null,81,3.2,193.0,53368.0,1000,2331.0,8.1,0.0,0.0,2031.0,null,9.05,9.05,null,null]
[2743,"fermo","2025-11-25T06:00:00.000000000Z",13.71,8.92,13.71,"CORRETTIVO",8,0.017,null,83,2.6,195.0,53650.0,1000,2277.0,6.5,0.0,0.0,1977.0,null,8.54,8.54,null,null]
[2743,"fermo","2025-11-25T07:00:00.000000000Z",14.0,9.58,14.0,"MISTRAL",8,0.065,null,78,3.4,207.0,52257.0,1000,2314.0,7.6,0.0,0.0,2014.0,null,9.74,9.74,null,null]
[2743,"fermo","2025-11-25T08:00:00.000000000Z",13.14,10.48,13.14,"CORRETTIVO",8,0.135,11.0,74,3.8,207.0,51652.0,999,2328.0,7.8,0.05,0.0,2028.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T09:00:00.000000000Z",13.02,11.52,13.02,"CORRETTIVO",10,0.443,11.0,76,2.6,217.0,22350.0,999,2320.0,5.4,0.16,26.4,2020.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T10:00:00.000000000Z",13.3,11.65,13.3,"MISTRAL",10,1.51,11.0,86,5.3,325.0,16752.0,999,2282.0,6.5,0.21,22.9,1982.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T11:00:00.000000000Z",11.8,11.42,11.8,"MISTRAL",10,1.343,11.0,89,7.9,299.0,2741.0,999,2285.0,14.4,0.16,8.4,1985.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T12:00:00.000000000Z",10.7,10.77,10.7,"CORRETTIVO",10,2.065,11.0,86,6.4,311.0,4203.0,999,2219.0,11.2,0.08,4.3,1919.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T13:00:00.000000000Z",9.1,10.8,9.1,"MISTRAL",10,0.94,11.0,88,5.8,329.0,4866.0,999,2203.0,9.6,0.16,1.6,1903.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-25T14:00:00.000000000Z",9.84,9.84,null,null,10,1.07,11.0,82,7.8,278.0,5984.0,998,2012.0,14.2,0.01,0.1,1712.0,null,9.06,9.06,null,null]
[2743,"fermo","2025-11-25T15:00:00.000000000Z",9.63,9.63,null,null,10,0.41,11.0,75,8.4,276.0,9402.0,999,1924.0,15.0,0.01,0.0,1624.0,null,9.28,9.28,null,null]
[2743,"fermo","2025-11-25T16:00:00.000000000Z",9.45,9.45,null,null,8,0.12,11.0,70,7.4,275.0,46712.0,999,1858.0,13.6,0.0,0.0,1558.0,null,9.46,9.46,null,null]
[2743,"fermo","2025-11-25T17:00:00.000000000Z",9.37,9.37,null,null,8,0.11,11.0,67,6.8,283.0,22785.0,999,1836.0,12.8,0.0,0.0,1536.0,null,9.6,9.6,null,null]
[2743,"fermo","2025-11-25T18:00:00.000000000Z",9.2,9.2,null,null,8,0.07,11.0,66,6.4,280.0,11964.0,999,1864.0,12.0,0.0,0.0,1564.0,null,9.4,9.4,null,null]
[2743,"fermo","2025-11-25T19:00:00.000000000Z",8.64,8.64,null,null,8,0.02,11.0,76,5.2,309.0,44342.0,1000,1906.0,9.8,0.0,0.0,1606.0,null,8.55,8.55,null,null]
[2743,"fermo","2025-11-25T20:00:00.000000000Z",7.96,7.96,null,null,8,0.0,11.0,93,5.9,325.0,15093.0,1000,1905.0,9.9,0.0,0.0,1605.0,null,7.38,7.38,null,null]
[2743,"fermo","2025-11-25T21:00:00.000000000Z",7.36,7.36,null,null,4,0.0,null,96,5.6,326.0,30404.0,1001,1805.0,9.4,0.0,0.0,null,null,6.58,6.58,null,null]
[2743,"fermo","2025-11-25T22:00:00.000000000Z",6.76,6.76,null,null,4,0.0,null,92,5.3,315.0,40130.0,1002,1727.0,9.6,0.0,0.0,null,null,6.02,6.02,null,null]
[2743,"fermo","2025-11-25T23:00:00.000000000Z",6.32,6.32,null,null,3,0.0,null,90,4.3,307.0,38252.0,1003,1671.0,8.9,0.0,0.2,null,null,5.22,5.22,null,null]
[2743,"fermo","2025-11-26T00:00:00.000000000Z",5.94,5.94,null,null,3,0.0,null,91,3.8,294.0,39032.0,1003,1646.0,8.6,0.0,0.0,null,null,4.56,4.56,null,null]
[2743,"fermo","2025-11-26T01:00:00.000000000Z",6.8,6.8,null,null,4,0.01,11.0,98,4.2,315.0,15677.0,1003,1552.0,3.5,0.0,0.0,1252.0,null,0.0,0.0,null,null]
[2743,"fermo","2025-11-26T02:00:00.000000000Z",6.0,4.18,6.0,"MISTRAL",4,0.0,null,97,1.4,232.0,764.0,1003,1634.0,1.8,0.0,0.0,null,null,3.41,3.41,null,null]
[2743,"fermo","2025-11-26T03:00:00.000000000Z",5.6,3.98,5.6,"MISTRAL",8,0.0,null,97,1.2,252.0,1285.0,1004,1615.0,2.4,0.0,0.0,null,null,3.09,3.09,null,null]
[2743,"fermo","2025-11-26T04:00:00.000000000Z",5.9,4.11,5.9,"MISTRAL",8,0.0,null,97,1.5,246.0,20721.0,1004,1618.0,2.2,0.0,0.0,null,null,3.43,3.43,null,null]
[2743,"fermo","2025-11-26T05:00:00.000000000Z",5.2,4.12,5.2,"MISTRAL",8,0.005,11.0,97,1.3,239.0,1283.0,1004,1588.0,1.3,0.0,2.9,1288.0,null,3.6,3.6,null,null]
[2743,"fermo","2025-11-26T06:00:00.000000000Z",6.6,4.02,6.6,"MISTRAL",8,0.038,11.0,97,2.2,251.0,8673.0,1005,1557.0,2.5,0.0,0.0,1257.0,null,3.65,3.65,null,null]
[2743,"fermo","2025-11-26T07:00:00.000000000Z",6.5,4.95,6.5,"MISTRAL",8,0.195,11.0,94,1.8,205.0,7673.0,1006,1567.0,1.6,0.0,10.0,1267.0,null,4.83,4.83,null,null]
[2743,"fermo","2025-11-26T08:00:00.000000000Z",6.5,5.96,6.5,"CORRETTIVO",5,0.428,11.0,92,null,null,20556.0,1006,1604.0,1.7,0.04,53.7,1304.0,null,5.66,5.66,null,null]
[2743,"fermo","2025-11-26T09:00:00.000000000Z",7.2,6.95,7.2,"MISTRAL",10,0.523,11.0,86,2.2,288.0,41945.0,1007,1543.0,2.5,0.35,70.6,1243.0,null,6.72,6.72,null,null]
[2743,"fermo","2025-11-26T10:00:00.000000000Z",6.9,7.5,6.9,"MISTRAL",4,0.0,11.0,82,3.0,321.0,2000.0,1008,1485.0,3.8,0.56,45.8,1185.0,null,7.22,7.22,null,null]
[2743,"fermo","2025-11-26T11:00:00.000000000Z",6.95,7.97,6.95,"PREVISIONE",4,0.0,11.0,76,3.1,338.0,2000.0,1007,1469.0,4.0,0.71,28.4,1169.0,null,8.12,8.12,null,null]
[2743,"fermo","2025-11-26T12:00:00.000000000Z",7.5,8.28,7.5,"PREVISIONE",4,0.0,null,71,2.9,354.0,2000.0,1007,1505.0,3.6,1.07,34.0,1205.0,null,8.97,8.97,null,null]
[2743,"fermo","2025-11-26T13:00:00.000000000Z",8.3,8.27,8.3,"MISTRAL",5,0.418,null,70,2.9,353.0,53817.0,1007,1494.0,3.6,0.68,63.9,1194.0,null,8.89,8.89,null,null]
[2743,"fermo","2025-11-26T14:00:00.000000000Z",8.01,8.01,null,null,9,0.262,11.0,78,4.6,0.0,42340.0,1007,1426.0,6.3,0.18,64.5,1126.0,null,8.44,8.44,null,null]
[2743,"fermo","2025-11-26T15:00:00.000000000Z",7.69,7.69,null,null,4,0.118,11.0,80,4.0,341.0,30601.0,1008,1511.0,6.1,0.04,0.0,1211.0,null,8.12,8.12,null,null]
[2743,"fermo","2025-11-26T16:00:00.000000000Z",6.92,6.92,null,null,8,0.058,11.0,88,2.6,317.0,42097.0,1008,1538.0,5.7,0.0,9.5,1238.0,null,6.68,6.68,null,null]
[2743,"fermo","2025-11-26T17:00:00.000000000Z",6.77,6.77,null,null,8,0.092,null,89,4.5,315.0,44597.0,1008,1542.0,8.6,0.0,0.0,1242.0,null,6.45,6.45,null,null]
[2743,"fermo","2025-11-26T18:00:00.000000000Z",6.66,6.66,null,null,8,0.054,null,91,5.8,304.0,42080.0,1009,1565.0,10.4,0.0,5.9,1265.0,null,6.22,6.22,null,null]
[2743,"fermo","2025-11-26T19:00:00.000000000Z",6.59,6.59,null,null,8,0.0,11.0,88,5.5,300.0,24659.0,1009,1562.0,9.9,0.0,0.0,1262.0,null,6.35,6.35,null,null]
[2743,"fermo","2025-11-26T20:00:00.000000000Z",6.41,6.41,null,null,8,0.0,11.0,89,6.2,298.0,29672.0,1009,1486.0,10.8,0.0,1.4,1186.0,null,5.64,5.64,null,null]
[2743,"fermo","2025-11-26T21:00:00.000000000Z",6.42,6.42,null,null,9,0.1,11.0,88,6.9,294.0,13205.0,1010,1440.0,11.7,0.0,1.0,1140.0,null,5.39,5.39,null,null]
[2743,"fermo","2025-11-26T22:00:00.000000000Z",6.48,6.48,null,null,9,0.1,11.0,89,7.1,295.0,6963.0,1010,1444.0,11.6,0.0,1.5,1144.0,null,5.53,5.53,null,null]
[2743,"fermo","2025-11-26T23:00:00.000000000Z",6.49,6.49,null,null,9,0.1,11.0,91,7.1,289.0,5840.0,1010,1488.0,11.9,0.0,2.0,1188.0,null,5.41,5.41,null,null]
[2743,"fermo","2025-11-27T00:00:00.000000000Z",6.62,6.62,null,null,10,1.028,11.0,93,6.8,294.0,3223.0,1009,1411.0,11.0,0.0,12.4,1111.0,null,5.52,5.52,null,null]
[2743,"fermo","2025-11-27T01:00:00.000000000Z",6.6,7.03,6.6,"MISTRAL",10,1.958,11.0,92,4.1,7.0,3163.0,1009,1388.0,8.4,0.0,10.4,1088.0,null,6.7,6.7,null,null]
[2743,"fermo","2025-11-27T02:00:00.000000000Z",6.1,7.35,6.1,"MISTRAL",10,2.53,11.0,95,4.7,346.0,3140.0,1009,1369.0,8.4,0.0,3.3,1069.0,null,7.01,7.01,null,null]
[2743,"fermo","2025-11-27T03:00:00.000000000Z",6.1,7.8,6.1,"MISTRAL",10,2.933,11.0,89,7.0,43.0,2004.0,1009,1370.0,12.5,0.0,4.0,1070.0,null,7.67,7.67,null,null]
[2743,"fermo","2025-11-27T04:00:00.000000000Z",7.39,7.72,7.39,"PREVISIONE",10,3.688,11.0,86,12.3,58.0,1902.0,1009,1348.0,19.4,0.0,2.4,1048.0,null,7.69,7.69,null,null]
[2743,"fermo","2025-11-27T05:00:00.000000000Z",6.6,7.34,6.6,"MISTRAL",10,3.87,11.0,84,12.3,53.0,2064.0,1010,1186.0,19.6,0.0,2.3,886.0,null,7.47,7.47,null,null]
[2743,"fermo","2025-11-27T06:00:00.000000000Z",7.1,6.91,7.1,"MISTRAL",10,3.858,11.0,84,12.7,48.0,2309.0,1011,1094.0,20.1,0.0,1.3,794.0,null,7.17,7.17,null,null]
[2743,"fermo","2025-11-27T07:00:00.000000000Z",6.94,6.68,6.94,"PREVISIONE",10,3.388,11.0,85,12.1,45.0,3319.0,1012,1115.0,19.0,0.0,2.9,815.0,null,6.72,6.72,null,null]
[2743,"fermo","2025-11-27T08:00:00.000000000Z",6.91,6.34,6.91,"PREVISIONE",10,3.29,11.0,87,11.1,39.0,2925.0,1013,1061.0,17.3,0.0,4.6,761.0,null,6.43,6.43,null,null]
[2743,"fermo","2025-11-27T09:00:00.000000000Z",6.68,6.28,6.68,"PREVISIONE",10,2.858,11.0,87,9.5,38.0,2808.0,1014,1043.0,15.3,0.0,2.2,743.0,null,6.53,6.53,null,null]
[2743,"fermo","2025-11-27T10:00:00.000000000Z",6.3,6.33,6.3,"MISTRAL",10,1.57,11.0,86,9.6,34.0,6240.0,1014,1152.0,15.2,0.0,2.1,852.0,null,6.39,6.39,null,null]
[2743,"fermo","2025-11-27T11:00:00.000000000Z",6.0,6.46,6.0,"MISTRAL",9,0.1,11.0,84,9.9,40.0,5018.0,1014,1057.0,15.4,0.04,5.6,757.0,null,6.79,6.79,null,null]
[2743,"fermo","2025-11-27T12:00:00.000000000Z",6.3,6.49,6.3,"MISTRAL",9,0.1,11.0,86,7.5,27.0,5205.0,1014,1017.0,11.7,0.06,1.8,717.0,null,6.72,6.72,null,null]
[2743,"fermo","2025-11-27T13:00:00.000000000Z",6.3,6.51,6.3,"MISTRAL",10,0.575,11.0,82,6.3,22.0,9682.0,1014,1059.0,9.4,0.11,2.1,759.0,null,6.93,6.93,null,null]
[2743,"fermo","2025-11-27T14:00:00.000000000Z",6.48,6.48,null,null,9,0.45,11.0,71,8.1,36.0,45365.0,1014,1124.0,12.9,0.02,2.8,824.0,null,7.16,7.16,null,null]
[2743,"fermo","2025-11-27T15:00:00.000000000Z",6.47,6.47,null,null,10,0.553,11.0,64,9.6,42.0,56376.0,1014,1163.0,15.0,0.0,0.7,863.0,null,7.54,7.54,null,null]
[2743,"fermo","2025-11-27T16:00:00.000000000Z",6.4,6.4,null,null,10,0.615,11.0,69,7.4,16.0,54353.0,1015,1187.0,11.8,0.0,0.4,887.0,null,7.31,7.31,null,null]
[2743,"fermo","2025-11-27T17:00:00.000000000Z",6.21,6.21,null,null,8,0.1,11.0,78,4.6,359.0,44113.0,1015,1176.0,8.5,0.0,11.7,876.0,null,6.73,6.73,null,null]
[2743,"fermo","2025-11-27T18:00:00.000000000Z",5.98,5.98,null,null,8,0.1,11.0,76,3.2,14.0,48442.0,1016,1140.0,7.5,0.0,0.0,840.0,null,6.14,6.14,null,null]
[2743,"fermo","2025-11-27T19:00:00.000000000Z",5.83,5.83,null,null,8,0.108,11.0,76,3.1,38.0,44596.0,1016,1111.0,7.6,0.0,3.0,811.0,null,5.79,5.79,null,null]
[2743,"fermo","2025-11-27T20:00:00.000000000Z",5.78,5.78,null,null,8,0.0,11.0,79,3.5,51.0,9570.0,1017,1051.0,7.6,0.0,6.0,751.0,null,5.83,5.83,null,null]
[2743,"fermo","2025-11-27T21:00:00.000000000Z",5.69,5.69,null,null,8,0.143,11.0,82,3.0,41.0,11026.0,1017,993.0,6.5,0.0,10.7,693.0,null,5.91,5.91,null,null]
[2743,"fermo","2025-11-27T22:00:00.000000000Z",5.62,5.62,null,null,8,0.115,11.0,84,2.0,18.0,11312.0,1017,1023.0,5.3,0.0,0.0,723.0,null,5.65,5.65,null,null]
[2743,"fermo","2025-11-27T23:00:00.000000000Z",5.65,5.65,null,null,8,0.1,11.0,84,1.7,341.0,11050.0,1017,1071.0,4.2,0.0,0.5,771.0,"P",5.71,5.71,null,null]
[2743,"fermo","2025-11-28T00:00:00.000000000Z",5.72,5.72,null,null,8,0.085,11.0,88,1.8,306.0,7602.0,1017,1106.0,3.7,0.0,0.0,806.0,null,5.75,5.75,null,null]
[2743,"fermo","2025-11-28T01:00:00.000000000Z",6.2,5.69,6.2,"MISTRAL",8,0.103,11.0,90,2.3,298.0,7692.0,1017,1126.0,4.1,0.0,0.0,826.0,null,5.67,5.67,null,null]
[2743,"fermo","2025-11-28T02:00:00.000000000Z",6.1,5.93,6.1,"MISTRAL",9,0.17,11.0,76,5.3,40.0,22181.0,1016,1135.0,9.6,0.0,0.7,835.0,null,6.62,6.62,null,null]
[2743,"fermo","2025-11-28T03:00:00.000000000Z",6.0,5.98,6.0,"MISTRAL",9,0.308,11.0,81,4.1,325.0,4859.0,1016,1169.0,7.6,0.0,1.1,869.0,null,6.38,6.38,null,null]
[2743,"fermo","2025-11-28T04:00:00.000000000Z",5.7,5.78,5.7,"PREVISIONE",10,0.585,11.0,92,5.7,288.0,5275.0,1016,1200.0,10.2,0.0,0.8,900.0,null,5.63,5.63,null,null]
[2743,"fermo","2025-11-28T05:00:00.000000000Z",5.9,5.84,5.9,"MISTRAL",10,0.488,11.0,92,5.5,291.0,8090.0,1016,1217.0,9.8,0.0,0.4,917.0,null,5.6,5.6,null,null]
[2743,"fermo","2025-11-28T06:00:00.000000000Z",5.9,5.9,5.9,"MISTRAL",9,0.223,11.0,93,5.1,290.0,11833.0,1016,1267.0,8.9,0.0,2.2,967.0,null,5.62,5.62,null,null]
[2743,"fermo","2025-11-28T07:00:00.000000000Z",5.9,6.04,5.9,"MISTRAL",8,0.08,11.0,91,5.2,286.0,27828.0,1017,1295.0,8.5,0.0,2.7,995.0,null,5.8,5.8,null,null]
[2743,"fermo","2025-11-28T08:00:00.000000000Z",5.9,6.53,5.9,"PREVISIONE",8,0.03,11.0,88,4.1,296.0,45328.0,1017,1534.0,6.8,0.01,3.4,1234.0,null,6.96,6.96,null,null]
[2743,"fermo","2025-11-28T09:00:00.000000000Z",6.1,7.39,6.1,"MISTRAL",4,0.02,11.0,83,2.8,337.0,49687.0,1017,1629.0,4.7,0.13,3.1,1329.0,null,8.46,8.46,null,null]
[2743,"fermo","2025-11-28T10:00:00.000000000Z",6.1,8.13,6.1,"MISTRAL",4,0.02,11.0,67,4.5,15.0,54549.0,1017,1611.0,5.8,0.54,0.5,1311.0,null,9.6,9.6,null,null]
[2743,"fermo","2025-11-28T11:00:00.000000000Z",6.7,8.58,6.7,"MISTRAL",8,0.013,11.0,60,4.6,13.0,57469.0,1017,1493.0,6.0,0.97,0.0,1193.0,null,9.91,9.91,null,null]
[2743,"fermo","2025-11-28T12:00:00.000000000Z",6.8,8.77,6.8,"MISTRAL",8,0.015,null,58,5.0,348.0,57510.0,1016,1322.0,6.5,0.79,0.0,1022.0,null,9.8,9.8,null,null]
[2743,"fermo","2025-11-28T13:00:00.000000000Z",8.25,8.54,8.25,"CORRETTIVO",4,0.02,11.0,67,8.1,320.0,54440.0,1016,1276.0,11.1,0.16,3.0,976.0,null,8.72,8.72,null,null]
[2743,"fermo","2025-11-28T14:00:00.000000000Z",8.17,8.17,null,null,4,0.008,11.0,67,7.6,319.0,56120.0,1016,1621.0,11.0,0.03,0.0,1321.0,null,8.34,8.34,null,null]
[2743,"fermo","2025-11-28T15:00:00.000000000Z",7.82,7.82,null,null,4,0.003,null,70,7.0,317.0,55612.0,1016,1717.0,11.2,0.05,0.0,1417.0,null,7.73,7.73,null,null]
[2743,"fermo","2025-11-28T16:00:00.000000000Z",6.93,6.93,null,null,4,0.003,null,74,6.6,297.0,54173.0,1016,1801.0,11.7,0.0,0.0,1501.0,null,6.56,6.56,null,null]
[2743,"fermo","2025-11-28T17:00:00.000000000Z",6.54,6.54,null,null,8,0.0,null,76,6.6,280.0,53936.0,1016,1830.0,11.9,0.0,0.0,null,null,6.08,6.08,null,null]
[2743,"fermo","2025-11-28T18:00:00.000000000Z",6.3,6.3,null,null,4,0.0,null,78,7.6,270.0,53921.0,1016,1857.0,13.3,0.0,0.0,null,null,5.7,5.7,null,null]
[2743,"fermo","2025-11-28T19:00:00.000000000Z",6.18,6.18,null,null,4,0.0,11.0,78,7.9,272.0,53918.0,1016,1909.0,14.3,0.0,0.0,1609.0,null,5.57,5.57,null,null]
[2743,"fermo","2025-11-28T20:00:00.000000000Z",5.99,5.99,null,null,3,0.0,null,75,7.8,280.0,53914.0,1016,1913.0,14.3,0.0,0.0,null,null,5.49,5.49,null,null]
[2743,"fermo","2025-11-28T21:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,75,7.8,286.0,53913.0,1016,1844.0,14.2,0.0,0.0,null,null,5.28,5.28,null,null]
[2743,"fermo","2025-11-28T22:00:00.000000000Z",5.53,5.53,null,null,4,0.0,null,74,8.6,290.0,53942.0,1016,1793.0,15.3,0.0,0.0,null,null,5.24,5.24,null,null]
[2743,"fermo","2025-11-28T23:00:00.000000000Z",5.51,5.51,null,null,3,0.0,null,72,8.9,288.0,55758.0,1016,1796.0,15.6,0.0,0.0,null,null,5.45,5.45,null,null]
[2743,"fermo","2025-11-29T00:00:00.000000000Z",5.46,5.46,null,null,4,0.0,null,71,8.5,286.0,55743.0,1015,1821.0,15.1,0.0,0.0,null,null,5.5,5.5,null,null]
[2743,"fermo","2025-11-29T01:00:00.000000000Z",6.2,5.56,6.2,"MISTRAL",3,0.0,null,70,8.3,285.0,56075.0,1015,1841.0,14.8,0.0,0.0,null,null,5.43,5.43,null,null]
[2743,"fermo","2025-11-29T02:00:00.000000000Z",5.46,5.12,5.46,"PREVISIONE",1,0.0,null,67,8.0,286.0,56059.0,1015,1829.0,14.5,0.0,0.0,null,null,5.22,5.22,null,null]
[2743,"fermo","2025-11-29T03:00:00.000000000Z",5.9,4.99,5.9,"MISTRAL",3,0.0,null,63,7.8,287.0,57283.0,1014,1857.0,14.4,0.0,0.0,null,null,5.05,5.05,null,null]
[2743,"fermo","2025-11-29T04:00:00.000000000Z",5.8,4.97,5.8,"MISTRAL",3,0.0,null,59,7.8,284.0,57756.0,1014,1905.0,14.2,0.0,0.0,null,null,5.12,5.12,null,null]
[2743,"fermo","2025-11-29T05:00:00.000000000Z",5.3,4.94,5.3,"PREVISIONE",3,0.0,null,58,8.1,279.0,57932.0,1014,1907.0,14.5,0.0,0.0,null,null,5.2,5.2,null,null]
[2743,"fermo","2025-11-29T06:00:00.000000000Z",5.12,4.8,5.12,"PREVISIONE",1,0.0,null,59,7.8,280.0,57665.0,1015,1877.0,14.2,0.0,0.0,null,null,5.14,5.14,null,null]
[2743,"fermo","2025-11-29T07:00:00.000000000Z",5.2,5.07,5.2,"CORRETTIVO",1,0.0,null,60,7.5,283.0,57668.0,1015,1835.0,13.7,0.0,0.0,null,null,5.65,5.65,null,null]
[2743,"fermo","2025-11-29T08:00:00.000000000Z",5.0,6.49,5.0,"CORRETTIVO",3,0.0,null,57,7.4,284.0,57720.0,1015,1828.0,13.3,0.16,0.0,null,null,7.14,7.14,null,null]
[2743,"fermo","2025-11-29T09:00:00.000000000Z",5.2,7.97,5.2,"CORRETTIVO",1,0.0,null,48,7.8,289.0,59336.0,1015,1867.0,11.6,0.6,0.0,null,null,8.65,8.65,null,null]
[2743,"fermo","2025-11-29T10:00:00.000000000Z",6.9,9.13,6.9,"MISTRAL",1,0.0,null,45,7.9,297.0,59405.0,1014,1907.0,11.1,1.16,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2025-11-29T11:00:00.000000000Z",8.3,9.93,8.3,"MISTRAL",1,0.0,null,52,7.9,309.0,57915.0,1014,1946.0,10.9,1.47,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-29T12:00:00.000000000Z",9.13,10.24,9.13,"PREVISIONE",1,0.0,null,58,7.8,319.0,57726.0,1014,1965.0,10.6,1.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-29T13:00:00.000000000Z",10.5,10.28,10.5,"MISTRAL",1,0.0,null,60,7.8,326.0,57399.0,1014,1924.0,10.7,1.02,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-29T14:00:00.000000000Z",10.24,10.01,10.24,"PREVISIONE",1,0.0,null,61,6.9,321.0,57463.0,1014,1963.0,9.7,0.47,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-29T15:00:00.000000000Z",11.3,8.85,11.3,"MISTRAL",1,0.0,null,65,5.2,309.0,56336.0,1014,2060.0,9.2,0.1,0.0,null,null,9.23,9.23,null,null]
[2743,"fermo","2025-11-29T16:00:00.000000000Z",10.0,7.31,10.0,"CORRETTIVO",1,0.0,null,69,4.5,298.0,56158.0,1014,2085.0,9.8,0.0,0.0,null,null,7.44,7.44,null,null]
[2743,"fermo","2025-11-29T17:00:00.000000000Z",11.2,6.6,11.2,"MISTRAL",1,0.0,null,62,4.9,298.0,57517.0,1014,2100.0,10.6,0.0,0.0,null,null,6.79,6.79,null,null]
[2743,"fermo","2025-11-29T18:00:00.000000000Z",8.73,6.07,8.73,"CORRETTIVO",1,0.0,null,57,5.0,293.0,57832.0,1015,2097.0,10.8,0.0,0.0,null,null,6.22,6.22,null,null]
[2743,"fermo","2025-11-29T19:00:00.000000000Z",7.84,5.65,7.84,"CORRETTIVO",1,0.0,null,55,5.4,283.0,57883.0,1015,2106.0,11.2,0.0,0.0,null,null,5.93,5.93,null,null]
[2743,"fermo","2025-11-29T20:00:00.000000000Z",8.2,5.28,8.2,"MISTRAL",1,0.0,null,52,5.6,276.0,58961.0,1015,2120.0,11.2,0.0,0.0,null,null,5.82,5.82,null,null]
[2743,"fermo","2025-11-29T21:00:00.000000000Z",7.6,5.03,7.6,"MISTRAL",1,0.0,null,50,5.7,270.0,59077.0,1015,2155.0,11.2,0.0,0.0,null,null,5.81,5.81,null,null]
[2743,"fermo","2025-11-29T22:00:00.000000000Z",7.4,4.8,7.4,"MISTRAL",1,0.0,null,51,5.3,264.0,58847.0,1015,2168.0,10.5,0.0,0.0,null,null,5.58,5.58,null,null]
[2743,"fermo","2025-11-29T23:00:00.000000000Z",7.8,4.59,7.8,"MISTRAL",1,0.0,null,54,4.8,263.0,57870.0,1015,2170.0,9.6,0.0,0.0,null,null,5.1,5.1,null,null]
[2743,"fermo","2025-11-30T00:00:00.000000000Z",7.8,4.38,7.8,"MISTRAL",1,0.0,null,58,4.7,263.0,57866.0,1015,2190.0,9.3,0.0,0.0,null,null,4.63,4.63,null,null]
[2743,"fermo","2025-11-30T01:00:00.000000000Z",6.35,3.84,6.35,"CORRETTIVO",1,0.0,null,59,4.7,262.0,57685.0,1015,2223.0,9.1,0.0,0.0,null,null,4.36,4.36,null,null]
[2743,"fermo","2025-11-30T02:00:00.000000000Z",5.91,3.89,5.91,"CORRETTIVO",1,0.0,null,63,4.9,273.0,57363.0,1015,2307.0,10.0,0.0,0.0,null,null,4.42,4.42,null,null]
[2743,"fermo","2025-11-30T03:00:00.000000000Z",7.3,3.89,7.3,"MISTRAL",1,0.0,null,65,5.1,270.0,56176.0,1015,2300.0,10.0,0.0,0.0,null,null,4.21,4.21,null,null]
[2743,"fermo","2025-11-30T04:00:00.000000000Z",7.3,3.8,7.3,"MISTRAL",1,0.0,null,65,5.0,266.0,56179.0,1015,2293.0,9.3,0.0,0.0,null,null,4.04,4.04,null,null]
[2743,"fermo","2025-11-30T05:00:00.000000000Z",7.4,3.55,7.4,"MISTRAL",1,0.0,null,67,4.6,261.0,56187.0,1015,2300.0,8.0,0.0,0.0,null,null,3.8,3.8,null,null]
[2743,"fermo","2025-11-30T06:00:00.000000000Z",6.16,3.33,6.16,"CORRETTIVO",1,0.0,null,69,4.1,253.0,55955.0,1016,2302.0,6.6,0.0,0.0,null,null,3.65,3.65,null,null]
[2743,"fermo","2025-11-30T07:00:00.000000000Z",7.3,3.52,7.3,"MISTRAL",1,0.0,null,71,3.9,245.0,55506.0,1016,2302.0,5.3,0.0,0.0,null,null,4.08,4.08,null,null]
[2743,"fermo","2025-11-30T08:00:00.000000000Z",6.26,5.71,6.26,"CORRETTIVO",3,0.0,null,66,4.1,242.0,55912.0,1016,2318.0,4.9,0.16,0.0,null,null,7.16,7.16,null,null]
[2743,"fermo","2025-11-30T09:00:00.000000000Z",6.9,8.32,6.9,"CORRETTIVO",3,0.0,null,61,3.0,247.0,56548.0,1016,2345.0,4.1,0.61,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T10:00:00.000000000Z",9.3,10.46,9.3,"MISTRAL",3,0.0,null,48,1.5,275.0,59229.0,1016,2357.0,2.1,1.16,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T11:00:00.000000000Z",10.5,11.5,10.5,"CORRETTIVO",4,0.0,null,45,0.7,6.0,59255.0,1016,2365.0,0.6,1.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T12:00:00.000000000Z",11.51,11.92,11.51,"CORRETTIVO",1,0.0,null,46,2.0,57.0,59199.0,1015,2370.0,2.2,1.18,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T13:00:00.000000000Z",12.94,11.89,12.94,"CORRETTIVO",1,0.0,null,53,2.8,76.0,58198.0,1015,2365.0,3.5,0.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T14:00:00.000000000Z",13.14,11.51,13.14,"CORRETTIVO",4,0.0,null,61,2.8,72.0,56674.0,1016,2365.0,3.8,0.49,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-11-30T15:00:00.000000000Z",12.9,9.91,12.9,"CORRETTIVO",8,0.0,null,76,1.8,86.0,54631.0,1016,2356.0,3.8,0.08,0.0,null,null,8.85,8.85,null,null]
[2743,"fermo","2025-11-30T16:00:00.000000000Z",11.43,8.37,11.43,"PREVISIONE",4,0.0,null,79,1.3,129.0,54075.0,1016,2357.0,3.4,0.0,0.0,null,null,7.35,7.35,null,null]
[2743,"fermo","2025-11-30T17:00:00.000000000Z",9.97,7.62,9.97,"PREVISIONE",8,0.0,null,84,2.1,175.0,51137.0,1016,2366.0,4.4,0.0,0.0,null,null,6.25,6.25,null,null]
[2743,"fermo","2025-11-30T18:00:00.000000000Z",8.7,6.99,8.7,"CORRETTIVO",8,0.0,null,86,2.4,195.0,51378.0,1017,2357.0,5.3,0.0,0.0,null,null,6.0,6.0,null,null]
[2743,"fermo","2025-11-30T19:00:00.000000000Z",8.02,6.5,8.02,"CORRETTIVO",8,0.0,null,84,2.6,213.0,51410.0,1017,2351.0,5.2,0.0,0.0,null,null,5.71,5.71,null,null]
[2743,"fermo","2025-11-30T20:00:00.000000000Z",7.93,6.14,7.93,"CORRETTIVO",8,0.0,null,82,2.8,221.0,53446.0,1017,2351.0,5.0,0.0,0.0,null,null,5.07,5.07,null,null]
[2743,"fermo","2025-11-30T21:00:00.000000000Z",9.6,5.98,9.6,"MISTRAL",8,0.0,null,79,2.9,217.0,53862.0,1017,2354.0,5.2,0.0,0.0,null,null,4.89,4.89,null,null]
[2743,"fermo","2025-11-30T22:00:00.000000000Z",8.24,5.84,8.24,"CORRETTIVO",4,0.0,null,77,2.8,224.0,53972.0,1017,2329.0,4.8,0.0,0.0,null,null,4.66,4.66,null,null]
[2743,"fermo","2025-11-30T23:00:00.000000000Z",8.76,5.51,8.76,"CORRETTIVO",8,0.0,null,78,2.6,234.0,53593.0,1017,2295.0,3.7,0.0,0.0,null,null,3.99,3.99,null,null]
[2743,"fermo","2025-12-01T00:00:00.000000000Z",8.38,5.15,8.38,"CORRETTIVO",8,0.0,null,80,2.2,237.0,50834.0,1017,2256.0,2.3,0.0,0.0,null,null,2.99,2.99,null,null]
[2743,"fermo","2025-12-01T01:00:00.000000000Z",8.18,4.4,8.18,"CORRETTIVO",4,0.0,null,79,1.6,237.0,49677.0,1017,2224.0,1.2,0.0,0.0,null,null,2.71,2.71,null,null]
[2743,"fermo","2025-12-01T02:00:00.000000000Z",9.5,3.63,9.5,"MISTRAL",4,0.0,null,79,2.0,226.0,47240.0,1017,2198.0,3.1,0.0,0.0,null,null,2.89,2.89,null,null]
[2743,"fermo","2025-12-01T03:00:00.000000000Z",7.75,4.05,7.75,"CORRETTIVO",8,0.0,null,77,2.0,223.0,44028.0,1017,2172.0,3.6,0.0,0.0,null,null,3.06,3.06,null,null]
[2743,"fermo","2025-12-01T04:00:00.000000000Z",8.2,4.35,8.2,"MISTRAL",8,0.0,null,75,1.9,222.0,42616.0,1017,2141.0,3.8,0.0,0.0,null,null,3.27,3.27,null,null]
[2743,"fermo","2025-12-01T05:00:00.000000000Z",7.19,4.6,7.19,"CORRETTIVO",8,0.0,null,73,2.4,211.0,48223.0,1018,2121.0,4.9,0.0,0.0,null,null,3.42,3.42,null,null]
[2743,"fermo","2025-12-01T06:00:00.000000000Z",8.9,4.8,8.9,"MISTRAL",8,0.0,null,72,3.0,205.0,49674.0,1018,2096.0,6.4,0.0,0.0,null,null,4.03,4.03,null,null]
[2743,"fermo","2025-12-01T07:00:00.000000000Z",9.5,5.38,9.5,"MISTRAL",8,0.0,null,71,3.7,201.0,55681.0,1019,2104.0,7.4,0.0,0.0,null,null,4.95,4.95,null,null]
[2743,"fermo","2025-12-01T08:00:00.000000000Z",8.58,7.13,8.58,"CORRETTIVO",8,0.0,null,66,4.3,191.0,55933.0,1019,2140.0,7.9,0.1,0.0,null,null,7.52,7.52,null,null]
[2743,"fermo","2025-12-01T09:00:00.000000000Z",8.4,8.91,8.4,"CORRETTIVO",8,0.0,null,65,3.8,179.0,56183.0,1019,2172.0,7.8,0.31,0.0,null,null,9.68,9.68,null,null]
[2743,"fermo","2025-12-01T10:00:00.000000000Z",10.7,10.48,10.7,"MISTRAL",8,0.0,null,63,2.8,163.0,56196.0,1019,2167.0,5.9,0.52,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-01T11:00:00.000000000Z",11.56,11.58,11.56,"CORRETTIVO",8,0.0,null,64,3.2,147.0,56109.0,1019,2146.0,4.4,0.84,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-01T12:00:00.000000000Z",11.15,11.97,11.15,"CORRETTIVO",8,0.0,null,65,3.5,135.0,56107.0,1019,2141.0,4.7,0.91,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-01T13:00:00.000000000Z",11.93,11.96,11.93,"CORRETTIVO",8,0.0,null,67,3.6,129.0,55611.0,1019,2135.0,4.8,0.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-01T14:00:00.000000000Z",12.9,11.28,12.9,"MISTRAL",8,0.0,null,73,3.2,131.0,53799.0,1019,2124.0,4.9,0.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-01T15:00:00.000000000Z",12.0,10.16,12.0,"MISTRAL",8,0.0,null,82,2.4,147.0,52674.0,1019,2121.0,5.7,0.04,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2025-12-01T16:00:00.000000000Z",11.9,8.88,11.9,"MISTRAL",8,0.0,null,88,2.8,168.0,49597.0,1019,2129.0,6.7,0.0,0.0,null,null,8.35,8.35,null,null]
[2743,"fermo","2025-12-01T17:00:00.000000000Z",11.3,8.74,11.3,"MISTRAL",8,0.0,null,87,3.3,177.0,49697.0,1019,2146.0,7.2,0.0,0.0,null,null,8.16,8.16,null,null]
[2743,"fermo","2025-12-01T18:00:00.000000000Z",10.9,8.35,10.9,"MISTRAL",8,0.0,null,86,3.4,186.0,50459.0,1019,2155.0,7.1,0.0,0.0,null,null,7.92,7.92,null,null]
[2743,"fermo","2025-12-01T19:00:00.000000000Z",11.0,7.98,11.0,"MISTRAL",8,0.0,null,85,3.0,193.0,50997.0,1019,2164.0,6.4,0.0,0.0,null,null,7.4,7.4,null,null]
[2743,"fermo","2025-12-01T20:00:00.000000000Z",11.0,7.69,11.0,"MISTRAL",8,0.0,null,82,2.7,207.0,51569.0,1019,2160.0,5.5,0.0,0.0,null,null,7.53,7.53,null,null]
[2743,"fermo","2025-12-01T21:00:00.000000000Z",11.2,7.44,11.2,"MISTRAL",8,0.0,null,84,2.8,221.0,51137.0,1019,2128.0,4.8,0.0,0.0,null,null,6.62,6.62,null,null]
[2743,"fermo","2025-12-01T22:00:00.000000000Z",10.9,7.17,10.9,"MISTRAL",8,0.0,null,88,2.2,223.0,49405.0,1019,2122.0,4.0,0.0,0.0,null,null,5.11,5.11,null,null]
[2743,"fermo","2025-12-01T23:00:00.000000000Z",9.6,7.12,9.6,"CORRETTIVO",8,0.002,null,89,2.7,237.0,48459.0,1019,2084.0,3.0,0.0,0.0,1784.0,null,4.46,4.46,null,null]
[2743,"fermo","2025-12-02T00:00:00.000000000Z",10.0,6.94,10.0,"MISTRAL",8,0.002,null,86,2.1,233.0,48456.0,1018,2044.0,2.5,0.0,0.0,1744.0,null,4.75,4.75,null,null]
[2743,"fermo","2025-12-02T01:00:00.000000000Z",9.2,6.42,9.2,"MISTRAL",8,0.004,11.0,86,2.0,242.0,49027.0,1018,2032.0,1.3,0.0,0.0,1732.0,null,4.71,4.71,null,null]
[2743,"fermo","2025-12-02T02:00:00.000000000Z",8.02,6.08,8.02,"CORRETTIVO",8,0.05,11.0,85,2.8,272.0,16104.0,1018,1938.0,4.1,0.0,7.2,1638.0,null,5.77,5.77,null,null]
[2743,"fermo","2025-12-02T03:00:00.000000000Z",8.04,5.99,8.04,"CORRETTIVO",8,0.055,11.0,88,3.3,263.0,16413.0,1018,1912.0,4.5,0.0,0.0,1612.0,null,5.29,5.29,null,null]
[2743,"fermo","2025-12-02T04:00:00.000000000Z",7.5,5.82,7.5,"MISTRAL",8,0.068,11.0,92,3.1,260.0,37444.0,1018,1868.0,4.7,0.0,2.5,1568.0,null,4.53,4.53,null,null]
[2743,"fermo","2025-12-02T05:00:00.000000000Z",6.9,5.75,6.9,"MISTRAL",8,0.128,11.0,93,2.9,246.0,40396.0,1018,1842.0,4.0,0.0,18.4,1542.0,null,4.5,4.5,null,null]
[2743,"fermo","2025-12-02T06:00:00.000000000Z",6.8,5.73,6.8,"MISTRAL",8,0.156,11.0,93,3.0,241.0,12647.0,1018,1903.0,3.9,0.0,0.0,1603.0,null,5.05,5.05,null,null]
[2743,"fermo","2025-12-02T07:00:00.000000000Z",6.7,6.11,6.7,"MISTRAL",8,0.184,11.0,93,2.5,259.0,14836.0,1018,2049.0,3.0,0.0,0.0,1749.0,null,5.6,5.6,null,null]
[2743,"fermo","2025-12-02T08:00:00.000000000Z",5.76,6.77,5.76,"CORRETTIVO",8,0.156,11.0,94,2.5,281.0,18235.0,1018,2016.0,2.7,0.03,0.0,1716.0,null,6.68,6.68,null,null]
[2743,"fermo","2025-12-02T09:00:00.000000000Z",6.6,7.95,6.6,"MISTRAL",8,0.044,11.0,85,2.7,308.0,19484.0,1018,2012.0,4.5,0.17,4.1,1712.0,null,8.46,8.46,null,null]
[2743,"fermo","2025-12-02T10:00:00.000000000Z",7.4,8.78,7.4,"MISTRAL",8,0.02,11.0,84,2.7,318.0,25496.0,1017,2047.0,3.6,0.37,0.0,1747.0,null,9.46,9.46,null,null]
[2743,"fermo","2025-12-02T11:00:00.000000000Z",7.6,9.49,7.6,"MISTRAL",8,0.016,11.0,79,2.0,342.0,52558.0,1016,2084.0,2.4,0.73,0.0,1784.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-02T12:00:00.000000000Z",8.78,9.84,8.78,"PREVISIONE",8,0.03,11.0,76,2.5,29.0,53736.0,1016,2052.0,3.1,0.65,0.0,1752.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-02T13:00:00.000000000Z",9.27,9.98,9.27,"CORRETTIVO",8,0.026,11.0,78,3.0,30.0,50173.0,1015,2038.0,3.7,0.19,0.0,1738.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-02T14:00:00.000000000Z",9.74,9.74,null,null,8,0.075,11.0,90,4.4,327.0,7379.0,1015,2059.0,6.1,0.02,0.0,1759.0,null,8.9,8.9,null,null]
[2743,"fermo","2025-12-02T15:00:00.000000000Z",9.22,9.22,null,null,8,0.072,11.0,93,4.2,316.0,7165.0,1016,1927.0,6.7,0.01,0.0,1627.0,null,8.19,8.19,null,null]
[2743,"fermo","2025-12-02T16:00:00.000000000Z",8.68,8.68,null,null,8,0.09,11.0,95,4.6,301.0,9991.0,1016,1866.0,7.8,0.0,0.5,1566.0,null,7.75,7.75,null,null]
[2743,"fermo","2025-12-02T17:00:00.000000000Z",8.4,8.4,null,null,8,0.055,11.0,95,5.2,296.0,13461.0,1016,1889.0,9.2,0.0,0.0,1589.0,null,7.37,7.37,null,null]
[2743,"fermo","2025-12-02T18:00:00.000000000Z",8.15,8.15,null,null,8,0.028,11.0,93,5.4,295.0,26600.0,1016,1897.0,9.4,0.0,0.0,1597.0,null,7.43,7.43,null,null]
[2743,"fermo","2025-12-02T19:00:00.000000000Z",8.01,8.01,null,null,8,0.04,11.0,93,5.3,289.0,36686.0,1015,1904.0,9.3,0.0,0.0,1604.0,null,7.35,7.35,null,null]
[2743,"fermo","2025-12-02T20:00:00.000000000Z",7.78,7.78,null,null,8,0.085,11.0,93,4.7,291.0,39732.0,1015,1867.0,8.6,0.0,0.0,1567.0,null,7.11,7.11,null,null]
[2743,"fermo","2025-12-02T21:00:00.000000000Z",7.5,7.5,null,null,8,0.123,null,93,4.5,286.0,42099.0,1015,1861.0,8.6,0.0,0.0,1561.0,null,6.57,6.57,null,null]
[2743,"fermo","2025-12-02T22:00:00.000000000Z",7.34,7.34,null,null,8,0.035,null,92,4.4,288.0,42537.0,1015,1874.0,8.1,0.0,0.0,1574.0,null,6.7,6.7,null,null]
[2743,"fermo","2025-12-02T23:00:00.000000000Z",7.3,7.3,null,null,8,0.038,null,91,5.0,289.0,43254.0,1015,1924.0,8.9,0.0,0.0,1624.0,null,6.62,6.62,null,null]
[2743,"fermo","2025-12-03T00:00:00.000000000Z",7.21,7.21,null,null,8,0.052,11.0,92,5.1,288.0,39483.0,1015,1932.0,9.4,0.0,0.0,1632.0,null,6.26,6.26,null,null]
[2743,"fermo","2025-12-03T01:00:00.000000000Z",6.93,6.93,null,null,8,0.002,null,92,4.6,284.0,35436.0,1015,1928.0,8.8,0.0,0.0,1628.0,null,6.07,6.07,null,null]
[2743,"fermo","2025-12-03T02:00:00.000000000Z",8.0,6.75,8.0,"MISTRAL",4,0.004,11.0,89,5.5,292.0,20346.0,1014,1962.0,10.2,0.0,0.0,1662.0,null,7.3,7.3,null,null]
[2743,"fermo","2025-12-03T03:00:00.000000000Z",6.93,6.59,6.93,"PREVISIONE",4,0.006,11.0,91,4.7,286.0,13836.0,1014,1966.0,9.2,0.0,0.0,1666.0,null,6.91,6.91,null,null]
[2743,"fermo","2025-12-03T04:00:00.000000000Z",6.87,6.48,6.87,"CORRETTIVO",8,0.006,11.0,92,4.0,276.0,12987.0,1014,1899.0,8.2,0.0,0.0,1599.0,null,6.62,6.62,null,null]
[2743,"fermo","2025-12-03T05:00:00.000000000Z",6.6,6.62,6.6,"CORRETTIVO",4,0.006,11.0,92,3.8,274.0,11686.0,1014,1906.0,7.7,0.0,0.0,1606.0,null,6.89,6.89,null,null]
[2743,"fermo","2025-12-03T06:00:00.000000000Z",7.2,6.01,7.2,"MISTRAL",4,0.005,null,92,3.3,271.0,17310.0,1014,1899.0,6.9,0.0,0.0,1599.0,null,6.71,6.71,null,null]
[2743,"fermo","2025-12-03T07:00:00.000000000Z",7.3,6.18,7.3,"MISTRAL",4,0.002,null,93,2.9,283.0,42549.0,1014,1933.0,5.9,0.0,0.0,1633.0,null,6.4,6.4,null,null]
[2743,"fermo","2025-12-03T08:00:00.000000000Z",6.13,7.35,6.13,"CORRETTIVO",4,0.003,null,88,3.2,297.0,44459.0,1014,2011.0,5.4,0.11,0.0,1711.0,null,7.88,7.88,null,null]
[2743,"fermo","2025-12-03T09:00:00.000000000Z",7.4,8.77,7.4,"MISTRAL",4,0.0,null,83,2.5,304.0,48876.0,1015,1997.0,3.7,0.55,0.0,null,null,9.13,9.13,null,null]
[2743,"fermo","2025-12-03T10:00:00.000000000Z",8.9,9.85,8.9,"MISTRAL",4,0.0,11.0,79,2.6,320.0,52469.0,1015,1991.0,3.4,0.99,0.0,1691.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-03T11:00:00.000000000Z",9.5,10.54,9.5,"MISTRAL",4,0.002,11.0,74,1.7,345.0,53631.0,1014,1987.0,2.1,1.27,0.0,1687.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-03T12:00:00.000000000Z",10.13,10.84,10.13,"PREVISIONE",8,0.003,11.0,73,1.3,48.0,53621.0,1014,1986.0,1.4,1.03,0.0,1686.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-03T13:00:00.000000000Z",11.4,10.81,11.4,"MISTRAL",4,0.005,11.0,73,1.7,57.0,50355.0,1013,1979.0,1.9,0.34,0.7,1679.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-03T14:00:00.000000000Z",10.84,10.82,10.84,"PREVISIONE",4,0.0,null,78,3.4,56.0,52856.0,1013,1979.0,4.2,0.26,0.0,1679.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-03T15:00:00.000000000Z",11.16,9.72,11.16,"CORRETTIVO",8,0.005,null,87,3.0,43.0,47439.0,1014,1979.0,5.8,0.04,0.0,1679.0,null,9.42,9.42,null,null]
[2743,"fermo","2025-12-03T16:00:00.000000000Z",10.63,8.55,10.63,"PREVISIONE",8,0.0,null,93,2.3,33.0,45970.0,1014,1962.0,5.5,0.0,0.0,1662.0,null,7.91,7.91,null,null]
[2743,"fermo","2025-12-03T17:00:00.000000000Z",10.3,8.23,10.3,"MISTRAL",8,0.0,null,94,1.2,2.0,38598.0,1014,1928.0,4.2,0.0,0.0,null,null,7.62,7.62,null,null]
[2743,"fermo","2025-12-03T18:00:00.000000000Z",10.3,8.02,10.3,"MISTRAL",4,0.0,null,95,1.3,270.0,33039.0,1014,1993.0,1.8,0.0,0.0,null,null,7.16,7.16,null,null]
[2743,"fermo","2025-12-03T19:00:00.000000000Z",9.5,7.43,9.5,"MISTRAL",8,0.0,null,98,2.0,245.0,4247.0,1014,2084.0,1.2,0.0,0.0,null,null,7.28,7.28,null,null]
[2743,"fermo","2025-12-03T20:00:00.000000000Z",8.8,7.11,8.8,"MISTRAL",8,0.0,11.0,98,1.9,243.0,3956.0,1014,2118.0,1.6,0.0,0.0,1818.0,null,7.19,7.19,null,null]
[2743,"fermo","2025-12-03T21:00:00.000000000Z",7.9,6.99,7.9,"PREVISIONE",8,0.003,11.0,96,2.1,249.0,5748.0,1013,2114.0,2.3,0.0,0.0,1814.0,null,7.7,7.7,null,null]
[2743,"fermo","2025-12-03T22:00:00.000000000Z",7.51,6.87,7.51,"PREVISIONE",8,0.012,11.0,96,2.1,261.0,4807.0,1013,2109.0,2.3,0.0,0.0,1809.0,null,7.63,7.63,null,null]
[2743,"fermo","2025-12-03T23:00:00.000000000Z",7.63,6.85,7.63,"CORRETTIVO",8,0.002,11.0,96,2.2,257.0,6885.0,1013,2040.0,2.7,0.0,0.0,1740.0,null,7.47,7.47,null,null]
[2743,"fermo","2025-12-04T00:00:00.000000000Z",8.35,6.97,8.35,"CORRETTIVO",8,0.002,11.0,96,2.5,255.0,23968.0,1012,2065.0,3.0,0.0,0.0,1765.0,null,7.44,7.44,null,null]
[2743,"fermo","2025-12-04T01:00:00.000000000Z",8.21,6.96,8.21,"CORRETTIVO",8,0.0,11.0,96,2.4,262.0,33736.0,1012,1917.0,3.0,0.0,0.0,1617.0,null,7.08,7.08,null,null]
[2743,"fermo","2025-12-04T02:00:00.000000000Z",8.9,6.19,8.9,"MISTRAL",8,0.002,11.0,99,2.2,258.0,5273.0,1012,1958.0,3.0,0.0,1.2,1658.0,null,6.34,6.34,null,null]
[2743,"fermo","2025-12-04T03:00:00.000000000Z",8.6,6.57,8.6,"MISTRAL",8,0.004,11.0,98,3.1,266.0,5702.0,1011,1875.0,4.2,0.0,0.0,1575.0,null,6.52,6.52,null,null]
[2743,"fermo","2025-12-04T04:00:00.000000000Z",7.39,6.89,7.39,"CORRETTIVO",8,0.014,11.0,96,3.7,269.0,10972.0,1011,1861.0,5.3,0.0,0.0,1561.0,null,7.02,7.02,null,null]
[2743,"fermo","2025-12-04T05:00:00.000000000Z",8.0,7.16,8.0,"MISTRAL",8,0.014,11.0,95,4.6,276.0,19970.0,1010,1956.0,7.1,0.0,0.0,1656.0,null,7.36,7.36,null,null]
[2743,"fermo","2025-12-04T06:00:00.000000000Z",7.11,7.3,7.11,"CORRETTIVO",8,0.01,11.0,93,5.0,285.0,21144.0,1010,2070.0,8.3,0.0,0.0,1770.0,null,7.76,7.76,null,null]
[2743,"fermo","2025-12-04T07:00:00.000000000Z",8.0,7.52,8.0,"MISTRAL",8,0.042,11.0,93,4.9,278.0,16754.0,1010,2097.0,8.2,0.0,0.0,1797.0,null,7.79,7.79,null,null]
[2743,"fermo","2025-12-04T08:00:00.000000000Z",7.39,8.04,7.39,"PREVISIONE",8,0.11,11.0,91,5.3,282.0,6564.0,1009,2126.0,8.9,0.01,0.0,1826.0,null,8.44,8.44,null,null]
[2743,"fermo","2025-12-04T09:00:00.000000000Z",8.0,8.59,8.0,"MISTRAL",10,0.438,11.0,94,6.0,299.0,2918.0,1008,2098.0,10.0,0.03,7.2,1798.0,null,8.77,8.77,null,null]
[2743,"fermo","2025-12-04T10:00:00.000000000Z",8.1,8.92,8.1,"MISTRAL",10,0.858,11.0,94,6.2,300.0,2447.0,1008,2084.0,9.5,0.06,7.5,1784.0,null,9.15,9.15,null,null]
[2743,"fermo","2025-12-04T11:00:00.000000000Z",8.5,9.03,8.5,"MISTRAL",10,1.214,11.0,95,6.8,298.0,2477.0,1007,2038.0,11.1,0.02,4.0,1738.0,null,9.1,9.1,null,null]
[2743,"fermo","2025-12-04T12:00:00.000000000Z",9.0,9.16,9.0,"MISTRAL",10,1.206,11.0,95,6.7,298.0,2167.0,1006,1993.0,10.9,0.01,2.1,1693.0,null,9.07,9.07,null,null]
[2743,"fermo","2025-12-04T13:00:00.000000000Z",9.2,9.22,9.2,"MISTRAL",10,1.304,11.0,95,6.4,301.0,2294.0,1005,1948.0,10.6,0.01,0.1,1648.0,null,9.0,9.0,null,null]
[2743,"fermo","2025-12-04T14:00:00.000000000Z",9.4,9.09,9.4,"MISTRAL",10,0.726,11.0,95,6.0,300.0,4161.0,1005,1942.0,9.9,0.01,5.0,1642.0,null,8.85,8.85,null,null]
[2743,"fermo","2025-12-04T15:00:00.000000000Z",9.22,8.9,9.22,"PREVISIONE",10,0.782,11.0,95,6.0,295.0,3701.0,1005,1923.0,10.3,0.0,0.3,1623.0,null,8.7,8.7,null,null]
[2743,"fermo","2025-12-04T16:00:00.000000000Z",9.1,8.68,9.1,"MISTRAL",10,0.81,11.0,95,6.3,293.0,3466.0,1005,1928.0,10.9,0.0,1.2,1628.0,null,8.59,8.59,null,null]
[2743,"fermo","2025-12-04T17:00:00.000000000Z",9.0,8.54,9.0,"MISTRAL",10,0.78,11.0,94,6.6,297.0,4121.0,1005,1956.0,11.5,0.0,0.2,1656.0,null,8.5,8.5,null,null]
[2743,"fermo","2025-12-04T18:00:00.000000000Z",8.9,8.62,8.9,"MISTRAL",5,0.436,11.0,94,6.0,297.0,4323.0,1005,1962.0,10.6,0.0,0.1,1662.0,null,8.4,8.4,null,null]
[2743,"fermo","2025-12-04T19:00:00.000000000Z",8.8,8.28,8.8,"MISTRAL",8,0.203,11.0,94,5.6,301.0,6098.0,1005,1976.0,10.0,0.0,0.0,1676.0,"P",8.14,8.14,null,null]
[2743,"fermo","2025-12-04T20:00:00.000000000Z",9.0,8.23,9.0,"MISTRAL",8,0.043,11.0,95,5.4,290.0,17033.0,1005,1960.0,9.9,0.0,0.0,1660.0,null,7.78,7.78,null,null]
[2743,"fermo","2025-12-04T21:00:00.000000000Z",8.9,8.03,8.9,"MISTRAL",8,0.017,11.0,94,4.7,278.0,34598.0,1005,1958.0,9.0,0.0,0.0,1658.0,null,7.45,7.45,null,null]
[2743,"fermo","2025-12-04T22:00:00.000000000Z",8.44,7.65,8.44,"PREVISIONE",8,0.006,11.0,93,3.9,270.0,41836.0,1005,1923.0,8.1,0.0,0.0,1623.0,null,7.18,7.18,null,null]
[2743,"fermo","2025-12-04T23:00:00.000000000Z",8.8,7.4,8.8,"MISTRAL",8,0.003,null,94,2.8,269.0,42783.0,1005,1867.0,6.4,0.0,0.0,1567.0,null,6.63,6.63,null,null]
[2743,"fermo","2025-12-05T00:00:00.000000000Z",8.7,7.15,8.7,"MISTRAL",4,0.004,null,94,2.1,285.0,43388.0,1005,1879.0,5.0,0.0,0.0,1579.0,null,6.67,6.67,null,null]
[2743,"fermo","2025-12-05T01:00:00.000000000Z",7.6,7.02,7.6,"CORRETTIVO",8,0.003,null,93,1.4,275.0,35671.0,1005,1901.0,3.7,0.0,0.0,1601.0,null,6.68,6.68,null,null]
[2743,"fermo","2025-12-05T02:00:00.000000000Z",7.27,6.9,7.27,"CORRETTIVO",8,0.003,null,92,0.5,272.0,33090.0,1005,1879.0,1.8,0.0,0.0,1579.0,null,7.27,7.27,null,null]
[2743,"fermo","2025-12-05T03:00:00.000000000Z",7.03,6.97,7.03,"CORRETTIVO",8,0.003,11.0,95,0.8,261.0,2251.0,1005,1885.0,1.3,0.0,0.0,1585.0,null,6.76,6.76,null,null]
[2743,"fermo","2025-12-05T04:00:00.000000000Z",8.1,7.1,8.1,"MISTRAL",8,0.005,11.0,96,0.9,270.0,1552.0,1005,1930.0,1.8,0.0,0.0,1630.0,null,6.74,6.74,null,null]
[2743,"fermo","2025-12-05T05:00:00.000000000Z",6.85,7.1,6.85,"CORRETTIVO",4,0.005,11.0,97,1.9,270.0,1372.0,1005,1905.0,2.7,0.0,0.0,1605.0,null,6.7,6.7,null,null]
[2743,"fermo","2025-12-05T06:00:00.000000000Z",7.8,7.0,7.8,"MISTRAL",8,0.008,11.0,98,2.4,258.0,940.0,1006,1863.0,2.8,0.0,0.0,1563.0,null,6.45,6.45,null,null]
[2743,"fermo","2025-12-05T07:00:00.000000000Z",8.1,7.21,8.1,"MISTRAL",8,0.033,11.0,99,2.9,273.0,2735.0,1006,1864.0,3.6,0.0,1.4,1564.0,null,6.47,6.47,null,null]
[2743,"fermo","2025-12-05T08:00:00.000000000Z",8.7,7.97,8.7,"MISTRAL",8,0.095,11.0,97,3.3,289.0,12353.0,1007,1866.0,5.2,0.03,2.5,1566.0,null,7.63,7.63,null,null]
[2743,"fermo","2025-12-05T09:00:00.000000000Z",8.4,8.78,8.4,"MISTRAL",5,0.125,11.0,94,3.9,304.0,16033.0,1007,1839.0,7.1,0.09,12.4,1539.0,null,8.62,8.62,null,null]
[2743,"fermo","2025-12-05T10:00:00.000000000Z",8.4,9.3,8.4,"MISTRAL",9,0.227,11.0,91,4.3,318.0,11947.0,1007,1849.0,6.3,0.13,25.2,1549.0,null,9.27,9.27,null,null]
[2743,"fermo","2025-12-05T11:00:00.000000000Z",8.7,9.76,8.7,"MISTRAL",9,0.398,11.0,88,4.2,334.0,8164.0,1007,1826.0,5.6,0.43,15.4,1526.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-05T12:00:00.000000000Z",9.1,9.98,9.1,"MISTRAL",9,0.385,11.0,87,4.0,331.0,11880.0,1006,1850.0,5.4,0.2,3.1,1550.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-05T13:00:00.000000000Z",9.4,10.05,9.4,"MISTRAL",9,0.533,11.0,85,4.5,353.0,8546.0,1007,1830.0,6.0,0.17,8.5,1530.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-05T14:00:00.000000000Z",9.94,9.94,null,null,10,0.49,11.0,89,5.0,335.0,11183.0,1007,1834.0,7.5,0.1,1.2,1534.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-05T15:00:00.000000000Z",9.56,9.56,null,null,10,0.543,11.0,92,6.1,323.0,12509.0,1008,1846.0,9.9,0.01,1.4,1546.0,null,9.33,9.33,null,null]
[2743,"fermo","2025-12-05T16:00:00.000000000Z",9.29,9.29,null,null,10,0.84,11.0,95,6.5,316.0,11407.0,1009,1829.0,10.9,0.0,5.4,1529.0,null,8.71,8.71,null,null]
[2743,"fermo","2025-12-05T17:00:00.000000000Z",9.16,9.16,null,null,10,1.1,11.0,95,6.7,310.0,14180.0,1009,1838.0,11.4,0.0,6.8,1538.0,null,8.37,8.37,null,null]
[2743,"fermo","2025-12-05T18:00:00.000000000Z",8.65,8.65,null,null,4,0.218,11.0,94,6.6,301.0,21499.0,1010,1852.0,11.5,0.0,0.0,1552.0,"P",8.14,8.14,null,null]
[2743,"fermo","2025-12-05T19:00:00.000000000Z",8.45,8.45,null,null,8,0.055,11.0,92,6.8,294.0,22391.0,1010,1838.0,12.0,0.0,0.0,1538.0,null,7.72,7.72,null,null]
[2743,"fermo","2025-12-05T20:00:00.000000000Z",8.41,8.41,null,null,4,0.018,11.0,91,6.7,293.0,34192.0,1011,1857.0,12.2,0.0,0.0,1557.0,null,7.52,7.52,null,null]
[2743,"fermo","2025-12-05T21:00:00.000000000Z",8.45,8.45,null,null,4,0.015,11.0,90,7.0,295.0,35551.0,1011,1855.0,12.7,0.0,0.0,1555.0,null,7.7,7.7,null,null]
[2743,"fermo","2025-12-05T22:00:00.000000000Z",8.48,8.48,null,null,4,0.008,11.0,91,7.9,297.0,31518.0,1011,1878.0,13.8,0.0,0.0,1578.0,null,7.8,7.8,null,null]
[2743,"fermo","2025-12-05T23:00:00.000000000Z",8.32,8.32,null,null,4,0.005,11.0,92,8.5,298.0,38091.0,1012,1887.0,14.4,0.0,0.0,1587.0,null,7.94,7.94,null,null]
[2743,"fermo","2025-12-06T00:00:00.000000000Z",8.23,8.23,null,null,4,0.003,11.0,90,9.0,294.0,46124.0,1012,1946.0,15.2,0.0,0.0,1646.0,null,7.88,7.88,null,null]
[2743,"fermo","2025-12-06T01:00:00.000000000Z",8.8,8.06,8.8,"MISTRAL",3,0.0,null,89,8.8,290.0,43890.0,1012,2033.0,15.3,0.0,0.0,null,null,7.67,7.67,null,null]
[2743,"fermo","2025-12-06T02:00:00.000000000Z",8.9,7.61,8.9,"MISTRAL",3,0.0,null,91,8.2,292.0,46410.0,1012,2045.0,14.4,0.0,0.0,1745.0,null,7.49,7.49,null,null]
[2743,"fermo","2025-12-06T03:00:00.000000000Z",8.06,7.46,8.06,"PREVISIONE",3,0.0,null,89,8.2,289.0,46687.0,1012,2040.0,14.5,0.0,0.0,null,null,7.36,7.36,null,null]
[2743,"fermo","2025-12-06T04:00:00.000000000Z",8.1,7.41,8.1,"MISTRAL",4,0.0,null,87,8.8,287.0,48996.0,1012,2092.0,15.4,0.0,0.0,null,null,7.48,7.48,null,null]
[2743,"fermo","2025-12-06T05:00:00.000000000Z",7.79,7.44,7.79,"PREVISIONE",4,0.0,null,85,8.7,287.0,49062.0,1013,2137.0,15.3,0.0,0.0,null,null,7.46,7.46,null,null]
[2743,"fermo","2025-12-06T06:00:00.000000000Z",7.7,7.46,7.7,"MISTRAL",3,0.003,null,84,8.3,287.0,48604.0,1013,2179.0,14.8,0.0,0.0,1879.0,null,7.45,7.45,null,null]
[2743,"fermo","2025-12-06T07:00:00.000000000Z",7.9,7.55,7.9,"MISTRAL",3,0.0,null,83,8.4,286.0,46998.0,1013,2246.0,14.7,0.0,0.0,null,null,7.64,7.64,null,null]
[2743,"fermo","2025-12-06T08:00:00.000000000Z",7.8,8.63,7.8,"MISTRAL",3,0.003,null,77,8.9,292.0,50868.0,1014,2266.0,13.9,0.08,0.0,1966.0,null,9.15,9.15,null,null]
[2743,"fermo","2025-12-06T09:00:00.000000000Z",7.7,9.91,7.7,"MISTRAL",1,0.0,null,72,8.1,299.0,53527.0,1014,2299.0,11.7,0.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T10:00:00.000000000Z",8.7,11.04,8.7,"MISTRAL",1,0.0,null,64,8.8,306.0,55818.0,1014,2303.0,12.4,0.99,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T11:00:00.000000000Z",9.2,11.7,9.2,"MISTRAL",3,0.0,null,60,8.8,310.0,57038.0,1013,2311.0,12.3,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T12:00:00.000000000Z",10.6,12.11,10.6,"MISTRAL",3,0.0,null,59,7.2,319.0,57386.0,1012,2407.0,9.9,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T13:00:00.000000000Z",11.2,12.01,11.2,"MISTRAL",4,0.0,null,60,8.6,322.0,56288.0,1012,2423.0,12.0,0.9,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T14:00:00.000000000Z",12.11,11.47,12.11,"PREVISIONE",4,0.0,null,64,7.9,325.0,55884.0,1013,2400.0,11.9,0.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T15:00:00.000000000Z",12.3,10.44,12.3,"MISTRAL",4,0.0,null,68,6.1,322.0,55791.0,1013,2419.0,11.0,0.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-06T16:00:00.000000000Z",11.53,8.91,11.53,"PREVISIONE",3,0.0,null,75,4.5,314.0,53463.0,1013,2438.0,10.4,0.0,0.0,null,null,8.48,8.48,null,null]
[2743,"fermo","2025-12-06T17:00:00.000000000Z",10.93,7.96,10.93,"CORRETTIVO",3,0.0,null,80,3.9,300.0,53467.0,1013,2459.0,9.5,0.0,0.0,null,null,7.19,7.19,null,null]
[2743,"fermo","2025-12-06T18:00:00.000000000Z",9.67,7.22,9.67,"CORRETTIVO",3,0.0,null,83,3.8,289.0,52871.0,1013,2438.0,9.2,0.0,0.0,null,null,6.5,6.5,null,null]
[2743,"fermo","2025-12-06T19:00:00.000000000Z",8.9,6.58,8.9,"CORRETTIVO",4,0.0,null,83,4.1,283.0,52721.0,1013,2420.0,9.4,0.0,0.0,null,null,6.24,6.24,null,null]
[2743,"fermo","2025-12-06T20:00:00.000000000Z",9.6,6.15,9.6,"MISTRAL",4,0.0,null,84,4.3,284.0,52168.0,1014,2405.0,9.8,0.0,0.0,null,null,5.79,5.79,null,null]
[2743,"fermo","2025-12-06T21:00:00.000000000Z",9.6,6.05,9.6,"MISTRAL",4,0.0,null,83,4.4,282.0,52707.0,1014,2383.0,9.8,0.0,0.0,null,null,5.65,5.65,null,null]
[2743,"fermo","2025-12-06T22:00:00.000000000Z",9.2,5.99,9.2,"MISTRAL",4,0.0,null,82,4.5,286.0,53087.0,1014,2364.0,10.0,0.0,0.0,null,null,5.73,5.73,null,null]
[2743,"fermo","2025-12-06T23:00:00.000000000Z",8.02,5.82,8.02,"CORRETTIVO",3,0.0,null,83,4.3,287.0,52538.0,1014,2357.0,9.8,0.0,0.0,null,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-07T00:00:00.000000000Z",7.84,5.48,7.84,"CORRETTIVO",1,0.0,null,85,4.0,286.0,49736.0,1014,2376.0,9.5,0.0,0.0,null,null,5.16,5.16,null,null]
[2743,"fermo","2025-12-07T01:00:00.000000000Z",7.7,5.06,7.7,"CORRETTIVO",3,0.0,null,86,3.9,286.0,49745.0,1014,2364.0,9.4,0.0,0.0,null,null,4.8,4.8,null,null]
[2743,"fermo","2025-12-07T02:00:00.000000000Z",8.2,5.01,8.2,"MISTRAL",3,0.0,null,86,5.6,302.0,49238.0,1014,2432.0,11.7,0.0,0.0,null,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-07T03:00:00.000000000Z",6.4,4.95,6.4,"CORRETTIVO",3,0.0,null,87,6.0,295.0,48973.0,1014,2447.0,12.2,0.0,0.0,null,null,5.46,5.46,null,null]
[2743,"fermo","2025-12-07T04:00:00.000000000Z",6.24,4.87,6.24,"CORRETTIVO",3,0.0,null,86,5.9,292.0,49240.0,1014,2436.0,12.1,0.0,0.0,null,null,5.4,5.4,null,null]
[2743,"fermo","2025-12-07T05:00:00.000000000Z",6.56,4.77,6.56,"CORRETTIVO",4,0.0,null,86,5.4,292.0,49751.0,1014,2435.0,11.4,0.0,0.0,null,null,5.31,5.31,null,null]
[2743,"fermo","2025-12-07T06:00:00.000000000Z",6.3,4.7,6.3,"CORRETTIVO",4,0.0,null,86,4.5,289.0,50018.0,1015,2458.0,10.3,0.0,0.0,null,null,5.22,5.22,null,null]
[2743,"fermo","2025-12-07T07:00:00.000000000Z",7.4,4.8,7.4,"MISTRAL",3,0.0,null,85,4.3,299.0,50150.0,1015,2481.0,9.9,0.0,0.0,null,null,5.29,5.29,null,null]
[2743,"fermo","2025-12-07T08:00:00.000000000Z",6.2,6.46,6.2,"CORRETTIVO",4,0.0,null,79,5.1,305.0,53273.0,1015,2490.0,10.3,0.1,0.0,null,null,7.03,7.03,null,null]
[2743,"fermo","2025-12-07T09:00:00.000000000Z",6.03,8.59,6.03,"CORRETTIVO",4,0.0,null,73,5.1,315.0,53521.0,1015,2493.0,9.9,0.45,0.0,null,null,8.86,8.86,null,null]
[2743,"fermo","2025-12-07T10:00:00.000000000Z",7.66,10.15,7.66,"CORRETTIVO",4,0.0,null,64,6.5,329.0,55816.0,1016,2512.0,9.2,0.9,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-07T11:00:00.000000000Z",8.1,10.84,8.1,"MISTRAL",3,0.0,null,62,7.1,333.0,55805.0,1015,2536.0,9.8,1.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-07T12:00:00.000000000Z",9.5,11.28,9.5,"MISTRAL",4,0.0,null,63,7.1,337.0,55796.0,1015,2536.0,9.7,1.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-07T13:00:00.000000000Z",11.3,11.24,11.3,"MISTRAL",8,0.0,null,66,7.6,338.0,55563.0,1015,2512.0,10.6,0.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-07T14:00:00.000000000Z",11.6,10.64,11.6,"MISTRAL",8,0.0,null,72,6.2,335.0,53506.0,1016,2441.0,9.7,0.16,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-07T15:00:00.000000000Z",11.24,9.85,11.24,"PREVISIONE",8,0.0,null,76,6.1,329.0,53486.0,1016,2419.0,10.6,0.03,0.0,null,null,9.9,9.9,null,null]
[2743,"fermo","2025-12-07T16:00:00.000000000Z",10.8,9.06,10.8,"MISTRAL",8,0.0,null,80,5.4,321.0,52588.0,1017,2471.0,10.2,0.0,0.0,null,null,8.97,8.97,null,null]
[2743,"fermo","2025-12-07T17:00:00.000000000Z",10.07,8.73,10.07,"PREVISIONE",8,0.0,null,83,5.0,311.0,48736.0,1017,2518.0,9.9,0.0,0.0,null,null,8.51,8.51,null,null]
[2743,"fermo","2025-12-07T18:00:00.000000000Z",10.3,8.3,10.3,"MISTRAL",4,0.0,null,85,4.9,295.0,48637.0,1017,2525.0,10.1,0.0,0.0,null,null,8.11,8.11,null,null]
[2743,"fermo","2025-12-07T19:00:00.000000000Z",10.1,7.79,10.1,"MISTRAL",4,0.0,null,86,4.1,282.0,47556.0,1017,2612.0,9.1,0.0,0.0,null,null,7.59,7.59,null,null]
[2743,"fermo","2025-12-07T20:00:00.000000000Z",9.4,7.39,9.4,"MISTRAL",4,0.0,null,84,4.6,278.0,51567.0,1018,2640.0,9.8,0.0,0.0,null,null,7.49,7.49,null,null]
[2743,"fermo","2025-12-07T21:00:00.000000000Z",8.7,7.09,8.7,"MISTRAL",4,0.0,null,83,4.1,282.0,51956.0,1018,2623.0,9.4,0.0,0.0,null,null,7.4,7.4,null,null]
[2743,"fermo","2025-12-07T22:00:00.000000000Z",8.4,6.77,8.4,"MISTRAL",4,0.0,null,85,3.9,283.0,51932.0,1018,2633.0,9.2,0.0,0.0,null,null,6.71,6.71,null,null]
[2743,"fermo","2025-12-07T23:00:00.000000000Z",8.2,6.6,8.2,"MISTRAL",4,0.0,null,85,3.9,284.0,51952.0,1019,2682.0,9.4,0.0,0.0,null,null,6.65,6.65,null,null]
[2743,"fermo","2025-12-08T00:00:00.000000000Z",6.96,6.4,6.96,"PREVISIONE",3,0.0,null,84,4.2,268.0,51930.0,1019,2762.0,9.2,0.0,0.0,null,null,6.54,6.54,null,null]
[2743,"fermo","2025-12-08T01:00:00.000000000Z",7.65,6.09,7.65,"CORRETTIVO",3,0.0,null,84,4.1,269.0,52051.0,1019,2810.0,9.2,0.0,0.0,null,null,6.33,6.33,null,null]
[2743,"fermo","2025-12-08T02:00:00.000000000Z",8.8,6.22,8.8,"MISTRAL",3,0.0,null,85,3.6,268.0,49893.0,1019,2833.0,8.4,0.0,0.0,null,null,6.34,6.34,null,null]
[2743,"fermo","2025-12-08T03:00:00.000000000Z",8.9,6.28,8.9,"MISTRAL",3,0.0,null,85,3.4,268.0,50587.0,1019,2891.0,7.6,0.0,0.0,null,null,5.96,5.96,null,null]
[2743,"fermo","2025-12-08T04:00:00.000000000Z",7.61,6.26,7.61,"CORRETTIVO",4,0.0,null,85,3.9,268.0,50853.0,1019,2968.0,8.1,0.0,0.0,null,null,5.86,5.86,null,null]
[2743,"fermo","2025-12-08T05:00:00.000000000Z",7.39,6.28,7.39,"CORRETTIVO",4,0.0,null,84,3.5,260.0,50874.0,1020,3024.0,7.0,0.0,0.0,null,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-08T06:00:00.000000000Z",7.48,5.52,7.48,"CORRETTIVO",4,0.0,null,84,3.5,255.0,50818.0,1020,3046.0,6.4,0.0,0.0,null,null,5.6,5.6,null,null]
[2743,"fermo","2025-12-08T07:00:00.000000000Z",8.0,5.72,8.0,"MISTRAL",3,0.0,null,82,3.5,255.0,53004.0,1021,3032.0,6.2,0.0,0.0,null,null,5.97,5.97,null,null]
[2743,"fermo","2025-12-08T08:00:00.000000000Z",6.96,7.69,6.96,"CORRETTIVO",4,0.0,null,74,3.8,248.0,53499.0,1021,2994.0,5.4,0.1,0.0,null,null,8.53,8.53,null,null]
[2743,"fermo","2025-12-08T09:00:00.000000000Z",7.49,9.98,7.49,"CORRETTIVO",3,0.0,null,69,2.4,258.0,55572.0,1022,3029.0,4.0,0.47,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T10:00:00.000000000Z",9.17,11.75,9.17,"CORRETTIVO",3,0.0,null,60,2.4,300.0,57350.0,1023,3068.0,3.3,0.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T11:00:00.000000000Z",10.99,12.72,10.99,"CORRETTIVO",1,0.0,null,58,2.5,335.0,57373.0,1022,3056.0,3.2,1.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T12:00:00.000000000Z",12.17,13.19,12.17,"CORRETTIVO",1,0.0,null,59,2.7,4.0,57371.0,1022,3008.0,3.3,1.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T13:00:00.000000000Z",12.82,13.22,12.82,"CORRETTIVO",3,0.0,null,61,2.9,15.0,56128.0,1022,3013.0,3.5,0.91,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T14:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,68,2.4,25.0,55527.0,1022,3036.0,3.1,0.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T15:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,81,1.2,52.0,53456.0,1023,3053.0,2.8,0.08,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-08T16:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,86,null,null,50170.0,1023,3083.0,0.8,0.0,0.0,null,null,8.71,8.71,null,null]
[2743,"fermo","2025-12-08T17:00:00.000000000Z",8.98,8.98,null,null,1,0.0,null,89,1.1,206.0,49238.0,1023,3085.0,0.0,0.0,0.0,null,null,7.66,7.66,null,null]
[2743,"fermo","2025-12-08T18:00:00.000000000Z",8.23,8.23,null,null,1,0.0,null,90,1.3,222.0,47554.0,1024,3104.0,0.9,0.0,0.0,null,null,7.15,7.15,null,null]
[2743,"fermo","2025-12-08T19:00:00.000000000Z",7.5,7.5,null,null,1,0.0,null,93,1.5,228.0,45036.0,1024,3137.0,1.3,0.0,0.0,null,null,6.28,6.28,null,null]
[2743,"fermo","2025-12-08T20:00:00.000000000Z",6.94,6.94,null,null,1,0.0,null,94,1.3,232.0,44888.0,1024,3190.0,0.8,0.0,0.0,null,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-08T21:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,91,0.9,239.0,48031.0,1024,3224.0,0.5,0.0,0.0,null,null,5.65,5.65,null,null]
[2743,"fermo","2025-12-08T22:00:00.000000000Z",6.44,6.44,null,null,1,0.0,null,89,1.0,240.0,48595.0,1024,3230.0,0.0,0.0,0.0,null,null,5.76,5.76,null,null]
[2743,"fermo","2025-12-08T23:00:00.000000000Z",6.21,6.21,null,null,1,0.0,null,89,1.4,235.0,45555.0,1024,3214.0,0.8,0.0,0.0,null,null,5.6,5.6,null,null]
[2743,"fermo","2025-12-09T00:00:00.000000000Z",5.92,5.92,null,null,1,0.0,null,90,1.6,237.0,44494.0,1024,3194.0,1.2,0.0,0.0,null,null,5.21,5.21,null,null]
[2743,"fermo","2025-12-09T01:00:00.000000000Z",5.42,5.42,null,null,1,0.0,null,91,1.6,242.0,43606.0,1025,3180.0,0.9,0.0,0.0,null,null,4.71,4.71,null,null]
[2743,"fermo","2025-12-09T02:00:00.000000000Z",5.0,5.0,null,null,1,0.0,null,89,1.5,247.0,39568.0,1025,3170.0,0.5,0.0,0.0,null,null,4.45,4.45,null,null]
[2743,"fermo","2025-12-09T03:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,88,1.6,243.0,40720.0,1025,3167.0,0.7,0.0,0.0,null,null,4.38,4.38,null,null]
[2743,"fermo","2025-12-09T04:00:00.000000000Z",5.12,5.12,null,null,1,0.0,null,87,1.2,231.0,41895.0,1025,3160.0,1.1,0.0,0.0,null,null,4.2,4.2,null,null]
[2743,"fermo","2025-12-09T05:00:00.000000000Z",5.02,5.02,null,null,1,0.0,null,86,1.3,221.0,41433.0,1025,3155.0,2.3,0.0,0.0,null,null,4.06,4.06,null,null]
[2743,"fermo","2025-12-09T06:00:00.000000000Z",4.86,4.86,null,null,1,0.0,null,85,1.6,217.0,27518.0,1025,3160.0,3.1,0.0,0.0,null,null,3.86,3.86,null,null]
[2743,"fermo","2025-12-09T07:00:00.000000000Z",4.78,4.78,null,null,3,0.0,null,85,1.9,220.0,22262.0,1025,3185.0,3.5,0.0,0.0,null,null,3.96,3.96,null,null]
[2743,"fermo","2025-12-09T08:00:00.000000000Z",6.56,6.56,null,null,3,0.0,null,82,2.0,221.0,21267.0,1025,3210.0,3.0,0.1,0.0,null,null,6.14,6.14,null,null]
[2743,"fermo","2025-12-09T09:00:00.000000000Z",9.05,9.05,null,null,3,0.0,null,79,null,null,48204.0,1025,3241.0,2.4,0.49,0.0,null,null,9.75,9.75,null,null]
[2743,"fermo","2025-12-09T10:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,63,1.0,76.0,56073.0,1025,3259.0,1.5,0.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-09T11:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,63,1.6,71.0,56085.0,1025,3250.0,1.8,1.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-09T12:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,65,2.2,73.0,55831.0,1024,3242.0,2.4,1.26,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-09T13:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,67,2.2,79.0,55552.0,1024,3267.0,2.5,0.92,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-09T14:00:00.000000000Z",12.86,12.86,null,null,3,0.0,null,73,2.0,64.0,49650.0,1024,3300.0,2.1,0.44,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-09T15:00:00.000000000Z",11.24,11.24,null,null,3,0.0,null,86,1.7,56.0,49690.0,1024,3293.0,2.6,0.08,0.0,null,null,9.41,9.41,null,null]
[2743,"fermo","2025-12-09T16:00:00.000000000Z",9.19,9.19,null,null,1,0.0,null,90,null,null,46611.0,1024,3305.0,1.7,0.0,0.0,null,null,7.79,7.79,null,null]
[2743,"fermo","2025-12-09T17:00:00.000000000Z",8.55,8.55,null,null,1,0.0,null,94,1.7,219.0,42695.0,1025,3315.0,2.5,0.0,0.0,null,null,6.98,6.98,null,null]
[2743,"fermo","2025-12-09T18:00:00.000000000Z",7.66,7.66,null,null,1,0.0,null,96,2.4,220.0,35755.0,1025,3308.0,3.4,0.0,0.0,null,null,6.12,6.12,null,null]
[2743,"fermo","2025-12-09T19:00:00.000000000Z",10.2,6.96,10.2,"MISTRAL",1,0.0,null,96,1.7,226.0,37264.0,1025,3296.0,2.0,0.0,0.0,null,null,5.49,5.49,null,null]
[2743,"fermo","2025-12-09T20:00:00.000000000Z",10.0,6.64,10.0,"MISTRAL",3,0.0,null,94,1.6,236.0,43162.0,1024,3282.0,1.0,0.0,0.0,null,null,5.37,5.37,null,null]
[2743,"fermo","2025-12-09T21:00:00.000000000Z",10.2,6.54,10.2,"MISTRAL",3,0.0,null,93,1.8,244.0,42611.0,1024,3262.0,1.2,0.0,0.0,null,null,5.29,5.29,null,null]
[2743,"fermo","2025-12-09T22:00:00.000000000Z",9.6,6.45,9.6,"MISTRAL",3,0.0,null,90,1.6,253.0,44241.0,1024,3266.0,1.7,0.0,0.0,null,null,5.23,5.23,null,null]
[2743,"fermo","2025-12-09T23:00:00.000000000Z",9.4,6.27,9.4,"MISTRAL",3,0.0,null,88,1.6,256.0,46734.0,1024,3287.0,1.7,0.0,0.0,null,null,5.18,5.18,null,null]
[2743,"fermo","2025-12-10T00:00:00.000000000Z",8.36,6.08,8.36,"CORRETTIVO",3,0.003,null,85,1.5,262.0,52358.0,1024,3293.0,1.7,0.0,0.0,2993.0,null,5.22,5.22,null,null]
[2743,"fermo","2025-12-10T01:00:00.000000000Z",7.58,6.01,7.58,"CORRETTIVO",3,0.003,null,81,1.3,260.0,53338.0,1024,3314.0,0.9,0.0,0.0,3014.0,null,5.49,5.49,null,null]
[2743,"fermo","2025-12-10T02:00:00.000000000Z",7.14,5.09,7.14,"CORRETTIVO",1,0.0,null,84,2.0,272.0,52413.0,1024,3293.0,2.1,0.0,0.0,null,null,4.78,4.78,null,null]
[2743,"fermo","2025-12-10T03:00:00.000000000Z",8.9,4.79,8.9,"MISTRAL",1,0.0,null,84,1.9,268.0,52322.0,1024,3286.0,2.7,0.0,0.0,null,null,4.51,4.51,null,null]
[2743,"fermo","2025-12-10T04:00:00.000000000Z",9.4,4.66,9.4,"MISTRAL",1,0.0,null,84,1.8,258.0,52347.0,1024,3277.0,2.3,0.0,0.0,null,null,4.44,4.44,null,null]
[2743,"fermo","2025-12-10T05:00:00.000000000Z",8.24,4.66,8.24,"CORRETTIVO",3,0.0,null,84,2.1,251.0,49567.0,1024,3268.0,2.5,0.0,0.0,null,null,4.42,4.42,null,null]
[2743,"fermo","2025-12-10T06:00:00.000000000Z",8.41,4.7,8.41,"CORRETTIVO",3,0.0,null,85,2.4,243.0,43232.0,1025,3269.0,3.0,0.0,0.0,null,null,4.23,4.23,null,null]
[2743,"fermo","2025-12-10T07:00:00.000000000Z",10.2,4.71,10.2,"MISTRAL",3,0.0,null,88,2.4,236.0,40014.0,1025,3294.0,2.7,0.0,0.0,null,null,4.2,4.2,null,null]
[2743,"fermo","2025-12-10T08:00:00.000000000Z",9.07,6.48,9.07,"CORRETTIVO",3,0.0,null,86,2.1,233.0,39730.0,1025,3304.0,1.5,0.1,0.0,null,null,6.5,6.5,null,null]
[2743,"fermo","2025-12-10T09:00:00.000000000Z",10.3,9.1,10.3,"MISTRAL",3,0.003,null,83,1.3,260.0,42806.0,1025,3302.0,1.5,0.48,0.0,3002.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T10:00:00.000000000Z",10.93,11.12,10.93,"CORRETTIVO",1,0.0,null,66,1.1,5.0,55666.0,1025,3309.0,1.0,0.98,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T11:00:00.000000000Z",13.7,12.02,13.7,"MISTRAL",1,0.0,null,66,2.6,31.0,54956.0,1025,3313.0,3.0,1.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T12:00:00.000000000Z",14.72,12.38,14.72,"CORRETTIVO",1,0.0,null,69,2.9,43.0,55177.0,1024,3307.0,3.6,1.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T13:00:00.000000000Z",14.4,12.5,14.4,"MISTRAL",1,0.0,null,73,2.1,49.0,52632.0,1024,3302.0,2.7,0.93,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T14:00:00.000000000Z",15.2,12.32,15.2,"MISTRAL",1,0.0,null,77,1.4,42.0,52494.0,1024,3313.0,1.6,0.44,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-10T15:00:00.000000000Z",14.8,11.06,14.8,"MISTRAL",1,0.0,null,87,0.5,349.0,46318.0,1025,3321.0,0.7,0.08,0.0,null,null,9.87,9.87,null,null]
[2743,"fermo","2025-12-10T16:00:00.000000000Z",14.2,9.48,14.2,"MISTRAL",1,0.0,null,92,0.6,283.0,32880.0,1025,3307.0,1.1,0.0,0.0,null,null,8.18,8.18,null,null]
[2743,"fermo","2025-12-10T17:00:00.000000000Z",13.8,8.75,13.8,"MISTRAL",1,0.0,null,94,1.4,262.0,45024.0,1025,3279.0,2.0,0.0,0.0,null,null,7.18,7.18,null,null]
[2743,"fermo","2025-12-10T18:00:00.000000000Z",12.2,8.03,12.2,"MISTRAL",1,0.0,null,94,1.8,263.0,41177.0,1025,3255.0,2.7,0.0,0.0,null,null,6.79,6.79,null,null]
[2743,"fermo","2025-12-10T19:00:00.000000000Z",11.2,7.41,11.2,"MISTRAL",1,0.0,null,95,1.9,263.0,36987.0,1026,3227.0,2.9,0.0,0.0,null,null,6.5,6.5,null,null]
[2743,"fermo","2025-12-10T20:00:00.000000000Z",9.56,6.95,9.56,"CORRETTIVO",3,0.0,null,96,1.9,255.0,33095.0,1026,3234.0,2.4,0.0,0.0,null,null,6.41,6.41,null,null]
[2743,"fermo","2025-12-10T21:00:00.000000000Z",10.7,6.6,10.7,"MISTRAL",3,0.0,null,97,2.2,250.0,27561.0,1026,3248.0,2.4,0.0,0.0,null,null,6.13,6.13,null,null]
[2743,"fermo","2025-12-10T22:00:00.000000000Z",10.6,6.29,10.6,"MISTRAL",3,0.0,null,98,2.3,247.0,15896.0,1026,3233.0,2.4,0.0,0.0,null,null,5.76,5.76,null,null]
[2743,"fermo","2025-12-10T23:00:00.000000000Z",9.25,6.0,9.25,"CORRETTIVO",3,0.0,null,97,2.0,244.0,8946.0,1026,3219.0,2.1,0.0,0.0,null,null,5.25,5.25,null,null]
[2743,"fermo","2025-12-11T00:00:00.000000000Z",10.4,5.75,10.4,"MISTRAL",3,0.003,null,97,2.0,247.0,11685.0,1025,3204.0,2.3,0.0,0.0,2904.0,null,4.78,4.78,null,null]
[2743,"fermo","2025-12-11T01:00:00.000000000Z",10.3,5.48,10.3,"MISTRAL",3,0.003,null,96,2.3,253.0,32660.0,1025,3154.0,3.2,0.0,0.0,2854.0,null,4.66,4.66,null,null]
[2743,"fermo","2025-12-11T02:00:00.000000000Z",10.1,5.73,10.1,"MISTRAL",1,0.0,null,90,2.9,269.0,47731.0,1025,3099.0,4.3,0.0,0.0,null,null,5.46,5.46,null,null]
[2743,"fermo","2025-12-11T03:00:00.000000000Z",9.7,5.8,9.7,"MISTRAL",1,0.0,null,89,3.2,268.0,47760.0,1025,3085.0,5.3,0.0,0.0,null,null,5.32,5.32,null,null]
[2743,"fermo","2025-12-11T04:00:00.000000000Z",9.9,5.76,9.9,"MISTRAL",1,0.0,null,89,3.4,273.0,47936.0,1025,3078.0,6.3,0.0,0.0,null,null,5.25,5.25,null,null]
[2743,"fermo","2025-12-11T05:00:00.000000000Z",10.0,5.65,10.0,"MISTRAL",1,0.0,null,89,3.3,269.0,48121.0,1025,3080.0,6.1,0.0,0.0,null,null,5.07,5.07,null,null]
[2743,"fermo","2025-12-11T06:00:00.000000000Z",10.0,5.52,10.0,"MISTRAL",1,0.0,null,89,2.9,265.0,48118.0,1025,3079.0,5.4,0.0,0.0,null,null,4.89,4.89,null,null]
[2743,"fermo","2025-12-11T07:00:00.000000000Z",10.3,5.41,10.3,"MISTRAL",1,0.0,null,88,3.0,274.0,48891.0,1025,3062.0,5.8,0.0,0.0,null,null,5.32,5.32,null,null]
[2743,"fermo","2025-12-11T08:00:00.000000000Z",10.1,7.14,10.1,"MISTRAL",1,0.0,null,84,4.0,286.0,49306.0,1025,3054.0,6.3,0.1,0.0,null,null,7.49,7.49,null,null]
[2743,"fermo","2025-12-11T09:00:00.000000000Z",9.4,9.27,9.4,"MISTRAL",1,0.0,null,81,3.2,292.0,49587.0,1025,3064.0,6.0,0.46,0.0,null,null,9.42,9.42,null,null]
[2743,"fermo","2025-12-11T10:00:00.000000000Z",11.1,11.06,11.1,"MISTRAL",1,0.0,null,79,2.8,313.0,50591.0,1025,3066.0,3.9,0.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-11T11:00:00.000000000Z",12.1,11.94,12.1,"MISTRAL",3,0.0,null,78,2.9,339.0,52779.0,1024,3051.0,3.6,1.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-11T12:00:00.000000000Z",12.9,12.31,12.9,"CORRETTIVO",3,0.0,null,79,3.3,357.0,50352.0,1024,3041.0,4.1,1.14,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-11T13:00:00.000000000Z",12.7,12.28,12.7,"MISTRAL",3,0.0,null,80,3.5,4.0,50081.0,1024,3029.0,4.4,0.83,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-11T14:00:00.000000000Z",11.56,11.56,null,null,3,0.0,null,83,3.9,2.0,49235.0,1024,3018.0,5.1,0.35,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-11T15:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,91,3.0,354.0,43687.0,1024,2990.0,5.5,0.06,0.0,null,null,9.67,9.67,null,null]
[2743,"fermo","2025-12-11T16:00:00.000000000Z",9.29,9.29,null,null,3,0.0,null,96,1.8,331.0,40493.0,1024,2967.0,4.6,0.0,0.0,null,null,7.71,7.71,null,null]
[2743,"fermo","2025-12-11T17:00:00.000000000Z",8.74,8.74,null,null,4,0.0,null,98,1.9,315.0,24426.0,1024,2967.0,4.7,0.0,0.0,null,null,7.04,7.04,null,null]
[2743,"fermo","2025-12-11T18:00:00.000000000Z",8.24,8.24,null,null,4,0.002,null,99,2.1,299.0,5057.0,1024,2969.0,4.6,0.0,0.0,2669.0,null,6.39,6.39,null,null]
[2743,"fermo","2025-12-11T19:00:00.000000000Z",7.7,7.7,null,null,4,0.002,null,99,2.3,282.0,531.0,1025,2986.0,4.4,0.0,0.0,2686.0,null,6.28,6.28,null,null]
[2743,"fermo","2025-12-11T20:00:00.000000000Z",7.15,7.15,null,null,4,0.0,null,99,2.8,269.0,158.0,1025,2991.0,4.7,0.0,0.0,null,null,6.06,6.06,null,null]
[2743,"fermo","2025-12-11T21:00:00.000000000Z",6.67,6.67,null,null,8,0.002,null,99,3.1,258.0,134.0,1024,2985.0,4.8,0.0,0.0,2685.0,null,5.82,5.82,null,null]
[2743,"fermo","2025-12-11T22:00:00.000000000Z",6.28,6.28,null,null,8,0.002,null,100,2.9,256.0,137.0,1024,2984.0,4.6,0.0,0.0,2684.0,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-11T23:00:00.000000000Z",6.11,6.11,null,null,8,0.0,11.0,100,2.7,260.0,175.0,1024,2980.0,4.3,0.0,0.0,2680.0,null,5.68,5.68,null,null]
[2743,"fermo","2025-12-12T00:00:00.000000000Z",6.0,6.0,null,null,8,0.002,null,99,2.3,270.0,244.0,1024,2980.0,4.2,0.0,0.0,2680.0,null,5.74,5.74,null,null]
[2743,"fermo","2025-12-12T01:00:00.000000000Z",6.6,5.93,6.6,"MISTRAL",4,0.002,null,100,2.2,288.0,392.0,1024,3004.0,4.3,0.0,0.0,2704.0,null,5.72,5.72,null,null]
[2743,"fermo","2025-12-12T02:00:00.000000000Z",5.3,5.57,5.3,"MISTRAL",4,0.0,11.0,99,2.7,285.0,404.0,1024,3014.0,4.8,0.0,0.0,2714.0,null,5.65,5.65,null,null]
[2743,"fermo","2025-12-12T03:00:00.000000000Z",4.9,5.92,4.9,"MISTRAL",8,0.0,11.0,99,3.0,277.0,370.0,1024,3016.0,4.8,0.0,0.0,2716.0,null,5.92,5.92,null,null]
[2743,"fermo","2025-12-12T04:00:00.000000000Z",4.5,6.22,4.5,"MISTRAL",8,0.0,11.0,100,2.8,269.0,275.0,1024,3014.0,4.0,0.0,0.0,2714.0,null,6.17,6.17,null,null]
[2743,"fermo","2025-12-12T05:00:00.000000000Z",4.0,6.39,4.0,"MISTRAL",4,0.003,11.0,100,2.1,252.0,268.0,1024,3038.0,2.7,0.0,0.0,2738.0,null,6.15,6.15,null,null]
[2743,"fermo","2025-12-12T06:00:00.000000000Z",5.0,6.45,5.0,"MISTRAL",4,0.0,null,99,1.5,248.0,333.0,1024,3088.0,1.6,0.0,0.0,null,null,6.24,6.24,null,null]
[2743,"fermo","2025-12-12T07:00:00.000000000Z",5.5,6.29,5.5,"MISTRAL",8,0.003,null,99,1.7,237.0,619.0,1024,3147.0,1.9,0.0,0.0,2847.0,null,6.46,6.46,null,null]
[2743,"fermo","2025-12-12T08:00:00.000000000Z",5.8,7.15,5.8,"MISTRAL",8,0.003,null,98,2.6,230.0,460.0,1024,3182.0,3.0,0.03,0.0,2882.0,null,6.95,6.95,null,null]
[2743,"fermo","2025-12-12T09:00:00.000000000Z",6.9,8.15,6.9,"MISTRAL",8,0.0,null,93,2.2,243.0,36103.0,1025,3188.0,2.5,0.2,0.0,null,null,8.22,8.22,null,null]
[2743,"fermo","2025-12-12T10:00:00.000000000Z",9.9,9.08,9.9,"MISTRAL",8,0.0,11.0,87,2.0,307.0,46679.0,1025,3196.0,2.5,0.53,0.0,2896.0,null,9.52,9.52,null,null]
[2743,"fermo","2025-12-12T11:00:00.000000000Z",10.1,9.9,10.1,"MISTRAL",4,0.003,11.0,80,3.0,335.0,46933.0,1024,3189.0,3.8,0.85,0.0,2889.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-12T12:00:00.000000000Z",10.6,10.53,10.6,"MISTRAL",4,0.0,11.0,75,3.4,332.0,51165.0,1024,3189.0,4.3,0.77,0.0,2889.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-12T13:00:00.000000000Z",11.0,10.88,11.0,"MISTRAL",4,0.0,11.0,72,3.6,336.0,53249.0,1024,3198.0,4.6,0.61,0.0,2898.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-12T14:00:00.000000000Z",11.5,10.86,11.5,"MISTRAL",4,0.0,11.0,74,3.6,344.0,53246.0,1024,3226.0,4.6,0.24,0.0,2926.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-12T15:00:00.000000000Z",11.8,10.19,11.8,"MISTRAL",4,0.0,null,81,2.7,360.0,50127.0,1024,3182.0,4.9,0.05,0.0,2882.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-12T16:00:00.000000000Z",11.8,8.83,11.8,"MISTRAL",4,0.0,11.0,90,2.2,343.0,48575.0,1024,3156.0,5.3,0.0,0.0,2856.0,null,7.51,7.51,null,null]
[2743,"fermo","2025-12-12T17:00:00.000000000Z",11.2,8.27,11.2,"MISTRAL",4,0.005,null,93,2.4,308.0,45463.0,1024,3146.0,5.9,0.0,0.0,2846.0,null,6.83,6.83,null,null]
[2743,"fermo","2025-12-12T18:00:00.000000000Z",9.9,8.06,9.9,"MISTRAL",4,0.003,null,94,2.9,275.0,42070.0,1025,3173.0,6.6,0.0,0.0,2873.0,null,7.03,7.03,null,null]
[2743,"fermo","2025-12-12T19:00:00.000000000Z",9.5,8.0,9.5,"MISTRAL",4,0.008,null,92,3.8,269.0,43387.0,1025,3184.0,7.4,0.0,0.0,2884.0,null,7.44,7.44,null,null]
[2743,"fermo","2025-12-12T20:00:00.000000000Z",9.6,7.97,9.6,"MISTRAL",8,0.008,11.0,91,4.2,269.0,45904.0,1025,3142.0,8.0,0.0,0.0,2842.0,null,7.6,7.6,null,null]
[2743,"fermo","2025-12-12T21:00:00.000000000Z",9.4,7.87,9.4,"MISTRAL",8,0.01,11.0,91,4.2,271.0,46191.0,1025,3083.0,8.3,0.0,0.0,2783.0,null,7.46,7.46,null,null]
[2743,"fermo","2025-12-12T22:00:00.000000000Z",9.5,7.9,9.5,"MISTRAL",8,0.018,null,89,4.3,269.0,46793.0,1025,3029.0,8.6,0.0,0.0,2729.0,null,7.76,7.76,null,null]
[2743,"fermo","2025-12-12T23:00:00.000000000Z",8.55,8.0,8.55,"CORRETTIVO",8,0.02,null,86,4.4,274.0,44092.0,1025,3020.0,8.6,0.0,0.0,2720.0,null,8.35,8.35,null,null]
[2743,"fermo","2025-12-13T00:00:00.000000000Z",8.53,8.09,8.53,"CORRETTIVO",4,0.018,11.0,85,4.2,276.0,21153.0,1025,3017.0,8.4,0.0,0.0,2717.0,null,8.56,8.56,null,null]
[2743,"fermo","2025-12-13T01:00:00.000000000Z",9.3,8.04,9.3,"MISTRAL",8,0.008,11.0,86,4.0,275.0,12490.0,1025,2991.0,8.2,0.0,1.3,2691.0,null,8.51,8.51,null,null]
[2743,"fermo","2025-12-13T02:00:00.000000000Z",9.5,8.02,9.5,"MISTRAL",8,0.003,11.0,82,3.8,294.0,49773.0,1026,2937.0,7.5,0.0,0.0,2637.0,null,9.07,9.07,null,null]
[2743,"fermo","2025-12-13T03:00:00.000000000Z",9.5,8.04,9.5,"MISTRAL",8,0.005,11.0,84,3.8,292.0,48580.0,1026,2890.0,7.7,0.0,0.0,2590.0,null,8.6,8.6,null,null]
[2743,"fermo","2025-12-13T04:00:00.000000000Z",9.4,8.05,9.4,"MISTRAL",8,0.003,null,84,3.8,290.0,49769.0,1025,2848.0,7.8,0.0,0.0,2548.0,null,8.33,8.33,null,null]
[2743,"fermo","2025-12-13T05:00:00.000000000Z",9.4,7.96,9.4,"MISTRAL",4,0.0,null,84,3.9,289.0,49387.0,1026,2835.0,8.0,0.0,0.0,null,null,8.12,8.12,null,null]
[2743,"fermo","2025-12-13T06:00:00.000000000Z",8.41,7.65,8.41,"CORRETTIVO",4,0.003,null,87,3.6,282.0,45245.0,1026,2820.0,8.0,0.0,0.0,2520.0,null,7.34,7.34,null,null]
[2743,"fermo","2025-12-13T07:00:00.000000000Z",9.3,7.41,9.3,"MISTRAL",3,0.0,null,88,3.6,272.0,43970.0,1026,2792.0,7.9,0.0,0.0,null,null,6.67,6.67,null,null]
[2743,"fermo","2025-12-13T08:00:00.000000000Z",9.3,8.65,9.3,"MISTRAL",3,0.0,null,81,4.1,273.0,45490.0,1027,2793.0,7.4,0.09,0.0,null,null,8.5,8.5,null,null]
[2743,"fermo","2025-12-13T09:00:00.000000000Z",9.4,10.24,9.4,"MISTRAL",3,0.0,null,73,4.0,300.0,49463.0,1027,2811.0,5.8,0.44,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T10:00:00.000000000Z",9.37,11.14,9.37,"CORRETTIVO",3,0.0,null,73,3.8,311.0,53206.0,1027,2837.0,5.1,0.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T11:00:00.000000000Z",10.0,11.84,10.0,"MISTRAL",3,0.0,null,70,3.3,318.0,53234.0,1026,2851.0,4.3,1.01,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T12:00:00.000000000Z",11.0,12.32,11.0,"MISTRAL",3,0.0,null,69,2.9,330.0,55300.0,1026,2866.0,3.7,1.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T13:00:00.000000000Z",11.84,12.4,11.84,"PREVISIONE",3,0.0,null,69,2.9,335.0,55298.0,1026,2865.0,3.6,0.73,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T14:00:00.000000000Z",12.32,11.68,12.32,"PREVISIONE",1,0.0,null,70,3.0,353.0,55035.0,1026,2976.0,3.9,0.4,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T15:00:00.000000000Z",13.5,10.48,13.5,"MISTRAL",1,0.0,null,82,1.7,9.0,52825.0,1026,3027.0,3.8,0.08,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-13T16:00:00.000000000Z",13.6,8.76,13.6,"MISTRAL",1,0.0,null,85,0.9,343.0,51432.0,1026,3064.0,3.3,0.0,0.0,null,null,8.63,8.63,null,null]
[2743,"fermo","2025-12-13T17:00:00.000000000Z",12.9,7.81,12.9,"MISTRAL",1,0.0,null,86,1.2,277.0,51306.0,1026,3067.0,3.7,0.0,0.0,null,null,7.83,7.83,null,null]
[2743,"fermo","2025-12-13T18:00:00.000000000Z",11.1,6.97,11.1,"MISTRAL",1,0.0,null,88,2.2,257.0,47990.0,1026,3078.0,4.4,0.0,0.0,null,null,6.92,6.92,null,null]
[2743,"fermo","2025-12-13T19:00:00.000000000Z",10.7,6.4,10.7,"MISTRAL",1,0.0,null,90,2.8,245.0,44607.0,1027,3071.0,4.8,0.0,0.0,null,null,6.33,6.33,null,null]
[2743,"fermo","2025-12-13T20:00:00.000000000Z",10.1,5.92,10.1,"MISTRAL",1,0.0,null,91,3.0,242.0,36087.0,1027,3033.0,5.1,0.0,0.0,null,null,5.85,5.85,null,null]
[2743,"fermo","2025-12-13T21:00:00.000000000Z",9.8,5.51,9.8,"MISTRAL",1,0.0,null,92,2.8,244.0,33554.0,1027,2977.0,4.9,0.0,0.0,null,null,5.28,5.28,null,null]
[2743,"fermo","2025-12-13T22:00:00.000000000Z",9.5,5.15,9.5,"MISTRAL",1,0.0,null,93,2.5,241.0,4644.0,1027,2950.0,3.9,0.0,0.0,null,null,4.75,4.75,null,null]
[2743,"fermo","2025-12-13T23:00:00.000000000Z",9.5,4.86,9.5,"MISTRAL",1,0.0,null,94,2.3,237.0,1429.0,1027,2946.0,2.9,0.0,0.0,null,null,3.99,3.99,null,null]
[2743,"fermo","2025-12-14T00:00:00.000000000Z",8.09,4.61,8.09,"CORRETTIVO",1,0.0,null,96,2.0,239.0,937.0,1027,2940.0,2.3,0.0,0.0,null,null,3.28,3.28,null,null]
[2743,"fermo","2025-12-14T01:00:00.000000000Z",9.2,4.06,9.2,"MISTRAL",3,0.0,null,94,1.9,245.0,807.0,1027,2922.0,2.3,0.0,0.0,null,null,3.24,3.24,null,null]
[2743,"fermo","2025-12-14T02:00:00.000000000Z",8.9,4.51,8.9,"MISTRAL",1,0.0,null,92,2.2,249.0,5429.0,1027,2924.0,3.7,0.0,0.0,null,null,3.93,3.93,null,null]
[2743,"fermo","2025-12-14T03:00:00.000000000Z",8.8,4.39,8.8,"MISTRAL",1,0.0,null,90,2.4,252.0,1967.0,1027,2910.0,4.0,0.0,0.0,null,null,4.0,4.0,null,null]
[2743,"fermo","2025-12-14T04:00:00.000000000Z",9.2,4.23,9.2,"MISTRAL",1,0.0,null,89,2.4,252.0,6429.0,1027,2896.0,4.1,0.0,0.0,null,null,3.94,3.94,null,null]
[2743,"fermo","2025-12-14T05:00:00.000000000Z",8.9,4.03,8.9,"MISTRAL",1,0.0,null,89,2.3,250.0,34415.0,1027,2880.0,3.9,0.0,0.0,null,null,3.68,3.68,null,null]
[2743,"fermo","2025-12-14T06:00:00.000000000Z",9.1,3.84,9.1,"MISTRAL",1,0.0,null,88,2.3,247.0,37991.0,1027,2855.0,3.6,0.0,0.0,null,null,3.41,3.41,null,null]
[2743,"fermo","2025-12-14T07:00:00.000000000Z",8.7,3.66,8.7,"MISTRAL",1,0.0,null,87,2.3,249.0,45529.0,1027,2835.0,3.6,0.0,0.0,null,null,3.64,3.64,null,null]
[2743,"fermo","2025-12-14T08:00:00.000000000Z",8.8,5.67,8.8,"MISTRAL",1,0.0,null,81,2.8,255.0,46716.0,1027,2840.0,3.5,0.09,0.0,null,null,6.07,6.07,null,null]
[2743,"fermo","2025-12-14T09:00:00.000000000Z",8.8,8.01,8.8,"MISTRAL",1,0.0,null,73,2.1,263.0,53273.0,1028,2854.0,3.0,0.46,0.0,null,null,9.39,9.39,null,null]
[2743,"fermo","2025-12-14T10:00:00.000000000Z",10.4,10.13,10.4,"MISTRAL",1,0.0,null,63,1.1,319.0,55847.0,1028,2858.0,1.7,0.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-14T11:00:00.000000000Z",12.1,11.43,12.1,"MISTRAL",1,0.0,null,61,1.7,19.0,55858.0,1027,2849.0,2.0,1.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-14T12:00:00.000000000Z",13.4,12.03,13.4,"MISTRAL",1,0.0,null,62,2.7,37.0,55507.0,1027,2824.0,3.2,1.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-14T13:00:00.000000000Z",14.1,12.14,14.1,"MISTRAL",1,0.0,null,65,2.8,46.0,55490.0,1027,2801.0,3.5,0.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-14T14:00:00.000000000Z",13.6,11.83,13.6,"MISTRAL",1,0.0,null,70,1.9,56.0,54990.0,1027,2800.0,2.4,0.46,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-14T15:00:00.000000000Z",13.2,10.42,13.2,"MISTRAL",1,0.0,null,80,null,null,53149.0,1027,2813.0,0.8,0.09,0.0,null,null,9.15,9.15,null,null]
[2743,"fermo","2025-12-14T16:00:00.000000000Z",12.1,8.56,12.1,"MISTRAL",1,0.0,null,86,1.8,207.0,49838.0,1027,2834.0,3.0,0.0,0.0,null,null,6.92,6.92,null,null]
[2743,"fermo","2025-12-14T17:00:00.000000000Z",11.1,7.52,11.1,"MISTRAL",1,0.0,null,92,3.3,214.0,46562.0,1027,2857.0,4.8,0.0,0.0,null,null,6.17,6.17,null,null]
[2743,"fermo","2025-12-14T18:00:00.000000000Z",8.56,6.71,8.56,"PREVISIONE",1,0.0,null,93,3.3,218.0,44176.0,1027,2882.0,4.6,0.0,0.0,null,null,5.59,5.59,null,null]
[2743,"fermo","2025-12-14T19:00:00.000000000Z",10.1,6.09,10.1,"MISTRAL",1,0.0,null,92,2.1,226.0,45032.0,1027,2913.0,2.0,0.0,0.0,null,null,5.03,5.03,null,null]
[2743,"fermo","2025-12-14T20:00:00.000000000Z",9.6,5.53,9.6,"MISTRAL",1,0.0,null,91,1.1,240.0,44816.0,1027,2943.0,0.5,0.0,0.0,null,null,4.48,4.48,null,null]
[2743,"fermo","2025-12-14T21:00:00.000000000Z",9.8,5.06,9.8,"MISTRAL",1,0.0,null,91,0.7,257.0,47234.0,1027,2962.0,1.3,0.0,0.0,null,null,4.28,4.28,null,null]
[2743,"fermo","2025-12-14T22:00:00.000000000Z",9.8,4.73,9.8,"MISTRAL",3,0.0,null,92,1.3,253.0,45033.0,1028,2979.0,0.0,0.0,0.0,null,null,4.07,4.07,null,null]
[2743,"fermo","2025-12-14T23:00:00.000000000Z",8.33,4.46,8.33,"CORRETTIVO",3,0.0,null,92,2.1,245.0,42304.0,1028,2971.0,2.1,0.0,0.0,null,null,3.87,3.87,null,null]
[2743,"fermo","2025-12-15T00:00:00.000000000Z",8.8,4.28,8.8,"MISTRAL",3,0.0,null,94,2.3,244.0,35864.0,1027,2952.0,2.8,0.0,0.0,null,null,3.4,3.4,null,null]
[2743,"fermo","2025-12-15T01:00:00.000000000Z",7.53,3.72,7.53,"CORRETTIVO",3,0.0,null,94,2.1,243.0,38349.0,1027,2956.0,2.2,0.0,0.0,null,null,2.99,2.99,null,null]
[2743,"fermo","2025-12-15T02:00:00.000000000Z",8.8,3.94,8.8,"MISTRAL",1,0.0,null,91,1.3,256.0,39711.0,1027,2987.0,0.8,0.0,0.0,null,null,3.58,3.58,null,null]
[2743,"fermo","2025-12-15T03:00:00.000000000Z",9.0,3.85,9.0,"MISTRAL",1,0.0,null,89,1.0,254.0,38648.0,1027,2977.0,0.0,0.0,0.0,null,null,3.73,3.73,null,null]
[2743,"fermo","2025-12-15T04:00:00.000000000Z",8.4,3.72,8.4,"MISTRAL",1,0.0,null,89,1.2,239.0,46004.0,1027,2985.0,1.0,0.0,0.0,null,null,3.63,3.63,null,null]
[2743,"fermo","2025-12-15T05:00:00.000000000Z",8.0,3.57,8.0,"MISTRAL",3,0.0,null,91,2.0,227.0,39423.0,1027,2988.0,2.5,0.0,0.0,null,null,3.28,3.28,null,null]
[2743,"fermo","2025-12-15T06:00:00.000000000Z",8.1,3.52,8.1,"MISTRAL",1,0.0,null,93,2.3,222.0,36371.0,1027,3020.0,3.2,0.0,0.0,null,null,2.92,2.92,null,null]
[2743,"fermo","2025-12-15T07:00:00.000000000Z",8.5,3.51,8.5,"MISTRAL",3,0.0,null,94,2.6,219.0,24729.0,1027,3058.0,3.8,0.0,0.0,null,null,3.19,3.19,null,null]
[2743,"fermo","2025-12-15T08:00:00.000000000Z",8.5,5.47,8.5,"MISTRAL",1,0.0,null,88,3.6,221.0,21118.0,1027,2995.0,4.8,0.08,0.0,null,null,5.9,5.9,null,null]
[2743,"fermo","2025-12-15T09:00:00.000000000Z",8.3,7.77,8.3,"MISTRAL",3,0.0,null,78,2.0,211.0,37269.0,1027,2909.0,3.7,0.44,0.0,null,null,9.55,9.55,null,null]
[2743,"fermo","2025-12-15T10:00:00.000000000Z",10.4,9.88,10.4,"MISTRAL",3,0.0,null,72,0.7,91.0,53567.0,1027,2946.0,2.1,0.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-15T11:00:00.000000000Z",10.8,11.22,10.8,"MISTRAL",1,0.0,null,69,1.8,108.0,53669.0,1026,2957.0,2.3,1.18,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-15T12:00:00.000000000Z",11.91,11.92,11.91,"CORRETTIVO",1,0.0,null,70,3.2,100.0,47677.0,1025,3008.0,3.9,1.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-15T13:00:00.000000000Z",13.2,12.14,13.2,"MISTRAL",3,0.0,null,74,3.2,118.0,44221.0,1025,3013.0,4.0,0.82,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-15T14:00:00.000000000Z",12.8,11.88,12.8,"MISTRAL",3,0.0,null,78,3.8,124.0,18852.0,1025,3023.0,5.0,0.34,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-15T15:00:00.000000000Z",11.8,10.65,11.8,"MISTRAL",3,0.0,null,87,2.8,141.0,10682.0,1025,3024.0,6.0,0.07,0.0,null,null,9.69,9.69,null,null]
[2743,"fermo","2025-12-15T16:00:00.000000000Z",11.0,8.9,11.0,"MISTRAL",3,0.0,null,93,3.4,177.0,9181.0,1025,2995.0,7.4,0.0,0.0,null,null,7.84,7.84,null,null]
[2743,"fermo","2025-12-15T17:00:00.000000000Z",10.4,8.14,10.4,"MISTRAL",4,0.0,null,94,3.1,186.0,19794.0,1025,2963.0,6.6,0.0,0.0,null,null,7.43,7.43,null,null]
[2743,"fermo","2025-12-15T18:00:00.000000000Z",9.7,7.53,9.7,"MISTRAL",4,0.0,null,94,2.8,199.0,31904.0,1025,2964.0,5.7,0.0,0.0,null,null,7.11,7.11,null,null]
[2743,"fermo","2025-12-15T19:00:00.000000000Z",9.8,7.05,9.8,"MISTRAL",4,0.0,null,95,2.8,203.0,28083.0,1025,2981.0,5.4,0.0,0.0,null,null,6.57,6.57,null,null]
[2743,"fermo","2025-12-15T20:00:00.000000000Z",9.9,6.75,9.9,"MISTRAL",4,0.0,null,96,2.0,195.0,31976.0,1024,3012.0,5.2,0.0,0.0,null,null,6.17,6.17,null,null]
[2743,"fermo","2025-12-15T21:00:00.000000000Z",9.4,6.76,9.4,"MISTRAL",4,0.0,null,97,3.1,222.0,21995.0,1025,2949.0,4.9,0.0,0.0,null,null,6.62,6.62,null,null]
[2743,"fermo","2025-12-15T22:00:00.000000000Z",9.6,6.85,9.6,"MISTRAL",8,0.0,null,97,2.1,233.0,8377.0,1024,2918.0,3.2,0.0,0.0,null,null,5.71,5.71,null,null]
[2743,"fermo","2025-12-15T23:00:00.000000000Z",9.6,7.0,9.6,"MISTRAL",8,0.0,null,96,2.3,218.0,16383.0,1024,2886.0,4.7,0.0,0.0,null,null,5.38,5.38,null,null]
[2743,"fermo","2025-12-16T00:00:00.000000000Z",9.6,7.09,9.6,"MISTRAL",8,0.0,null,93,1.7,214.0,22324.0,1023,2907.0,4.4,0.0,0.0,null,null,6.1,6.1,null,null]
[2743,"fermo","2025-12-16T01:00:00.000000000Z",8.75,6.91,8.75,"CORRETTIVO",8,0.0,null,93,1.6,222.0,22014.0,1023,2898.0,3.8,0.0,0.0,null,null,6.58,6.58,null,null]
[2743,"fermo","2025-12-16T02:00:00.000000000Z",9.3,6.8,9.3,"MISTRAL",8,0.0,null,93,2.5,193.0,29889.0,1023,2831.0,5.5,0.0,0.0,null,null,7.54,7.54,null,null]
[2743,"fermo","2025-12-16T03:00:00.000000000Z",9.0,7.35,9.0,"MISTRAL",8,0.0,null,92,2.4,175.0,45593.0,1022,2780.0,6.0,0.0,0.0,null,null,8.17,8.17,null,null]
[2743,"fermo","2025-12-16T04:00:00.000000000Z",8.8,7.68,8.8,"MISTRAL",8,0.0,11.0,90,2.9,161.0,46103.0,1022,2780.0,6.7,0.0,0.0,2480.0,null,8.49,8.49,null,null]
[2743,"fermo","2025-12-16T05:00:00.000000000Z",9.4,7.87,9.4,"MISTRAL",8,0.0,null,87,3.3,160.0,47949.0,1021,2761.0,7.4,0.0,0.0,null,null,8.73,8.73,null,null]
[2743,"fermo","2025-12-16T06:00:00.000000000Z",9.6,7.95,9.6,"MISTRAL",8,0.003,null,86,3.4,158.0,49969.0,1021,2738.0,8.1,0.0,0.0,2438.0,null,8.49,8.49,null,null]
[2743,"fermo","2025-12-16T07:00:00.000000000Z",8.68,7.99,8.68,"CORRETTIVO",8,0.02,null,87,3.4,162.0,47130.0,1021,2710.0,7.9,0.0,0.0,2410.0,null,8.59,8.59,null,null]
[2743,"fermo","2025-12-16T08:00:00.000000000Z",9.8,8.43,9.8,"MISTRAL",8,0.035,11.0,88,4.0,164.0,29398.0,1021,2698.0,7.8,0.01,0.0,2398.0,null,9.36,9.36,null,null]
[2743,"fermo","2025-12-16T09:00:00.000000000Z",8.9,8.97,8.9,"CORRETTIVO",8,0.055,11.0,87,3.6,153.0,45853.0,1021,2667.0,6.6,0.06,0.0,2367.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T10:00:00.000000000Z",10.2,9.39,10.2,"MISTRAL",8,0.063,null,87,3.3,139.0,46771.0,1021,2650.0,6.1,0.06,0.0,2350.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T11:00:00.000000000Z",9.74,9.83,9.74,"CORRETTIVO",8,0.085,null,82,4.0,143.0,48879.0,1021,2602.0,6.1,0.17,0.0,2302.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T12:00:00.000000000Z",9.61,10.1,9.61,"CORRETTIVO",8,0.085,null,80,3.2,152.0,51322.0,1020,2560.0,4.6,0.19,0.0,2260.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T13:00:00.000000000Z",10.5,10.32,10.5,"MISTRAL",8,0.0,null,81,2.8,151.0,50347.0,1020,2493.0,4.1,0.09,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T14:00:00.000000000Z",10.8,11.05,10.8,"MISTRAL",8,0.0,11.0,83,2.9,161.0,45926.0,1020,2483.0,4.0,0.09,0.0,2183.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T15:00:00.000000000Z",11.0,10.42,11.0,"MISTRAL",8,0.002,null,87,2.6,162.0,45614.0,1020,2454.0,5.5,0.01,0.0,2154.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-16T16:00:00.000000000Z",10.9,9.8,10.9,"MISTRAL",8,0.0,null,91,3.2,158.0,39269.0,1019,2483.0,7.1,0.0,0.0,null,null,9.71,9.71,null,null]
[2743,"fermo","2025-12-16T17:00:00.000000000Z",10.14,9.43,10.14,"PREVISIONE",8,0.0,11.0,93,3.3,171.0,39528.0,1019,2497.0,7.5,0.0,0.0,2197.0,null,9.39,9.39,null,null]
[2743,"fermo","2025-12-16T18:00:00.000000000Z",10.5,9.29,10.5,"MISTRAL",8,0.006,null,92,3.1,182.0,43836.0,1019,2513.0,7.0,0.0,0.0,2213.0,null,9.35,9.35,null,null]
[2743,"fermo","2025-12-16T19:00:00.000000000Z",10.4,9.22,10.4,"MISTRAL",8,0.012,null,92,2.6,205.0,42848.0,1019,2492.0,5.7,0.0,0.0,2192.0,null,9.2,9.2,null,null]
[2743,"fermo","2025-12-16T20:00:00.000000000Z",9.07,8.78,9.07,"CORRETTIVO",8,0.022,null,94,1.8,185.0,41039.0,1019,2464.0,4.8,0.0,0.0,2164.0,null,8.14,8.14,null,null]
[2743,"fermo","2025-12-16T21:00:00.000000000Z",9.33,8.43,9.33,"CORRETTIVO",8,0.046,null,95,1.8,163.0,37633.0,1019,2383.0,4.8,0.0,0.0,2083.0,null,7.39,7.39,null,null]
[2743,"fermo","2025-12-16T22:00:00.000000000Z",9.04,8.25,9.04,"CORRETTIVO",9,0.224,11.0,96,1.0,164.0,4828.0,1019,2401.0,3.7,0.0,0.6,2101.0,null,7.68,7.68,null,null]
[2743,"fermo","2025-12-16T23:00:00.000000000Z",9.8,8.21,9.8,"MISTRAL",10,0.82,11.0,97,1.4,175.0,4706.0,1019,2380.0,4.1,0.0,8.3,2080.0,null,7.72,7.72,null,null]
[2743,"fermo","2025-12-17T00:00:00.000000000Z",10.2,8.23,10.2,"MISTRAL",10,0.65,11.0,98,1.0,197.0,5877.0,1019,2328.0,3.5,0.0,6.4,2028.0,null,7.77,7.77,null,null]
[2743,"fermo","2025-12-17T01:00:00.000000000Z",9.3,8.09,9.3,"MISTRAL",10,0.45,11.0,98,1.1,295.0,13494.0,1018,2378.0,0.0,0.0,12.6,2078.0,null,7.7,7.7,null,null]
[2743,"fermo","2025-12-17T02:00:00.000000000Z",9.2,7.85,9.2,"MISTRAL",8,0.17,11.0,99,2.6,274.0,20931.0,1018,2309.0,2.2,0.0,0.0,2009.0,null,7.58,7.58,null,null]
[2743,"fermo","2025-12-17T03:00:00.000000000Z",9.1,7.88,9.1,"MISTRAL",10,0.665,11.0,99,4.1,281.0,4844.0,1018,2393.0,5.2,0.0,14.7,2093.0,null,7.47,7.47,null,null]
[2743,"fermo","2025-12-17T04:00:00.000000000Z",9.0,8.08,9.0,"MISTRAL",10,0.693,11.0,98,4.1,269.0,12419.0,1018,2337.0,5.7,0.0,12.3,2037.0,null,7.88,7.88,null,null]
[2743,"fermo","2025-12-17T05:00:00.000000000Z",9.0,8.17,9.0,"MISTRAL",8,0.103,11.0,97,4.0,263.0,31758.0,1019,2412.0,6.4,0.0,0.0,2112.0,null,7.9,7.9,null,null]
[2743,"fermo","2025-12-17T06:00:00.000000000Z",8.09,7.66,8.09,"PREVISIONE",4,0.034,11.0,96,2.6,273.0,38541.0,1020,2525.0,5.2,0.0,5.1,2225.0,null,7.34,7.34,null,null]
[2743,"fermo","2025-12-17T07:00:00.000000000Z",8.7,7.31,8.7,"MISTRAL",4,0.006,null,97,2.1,279.0,35480.0,1020,2580.0,4.3,0.0,0.0,2280.0,null,6.8,6.8,null,null]
[2743,"fermo","2025-12-17T08:00:00.000000000Z",8.7,8.19,8.7,"MISTRAL",4,0.0,null,93,3.3,307.0,39422.0,1022,2544.0,5.0,0.06,0.0,null,null,8.16,8.16,null,null]
[2743,"fermo","2025-12-17T09:00:00.000000000Z",9.3,9.3,9.3,"MISTRAL",4,0.006,null,90,3.0,331.0,40193.0,1022,2541.0,4.1,0.26,0.0,2241.0,null,9.37,9.37,null,null]
[2743,"fermo","2025-12-17T10:00:00.000000000Z",9.1,10.24,9.1,"MISTRAL",4,0.0,null,90,2.3,357.0,40798.0,1023,2553.0,3.1,0.34,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-17T11:00:00.000000000Z",9.4,11.1,9.4,"MISTRAL",4,0.012,null,84,2.3,18.0,48184.0,1023,2526.0,2.8,1.03,0.0,2226.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-17T12:00:00.000000000Z",10.28,11.38,10.28,"PREVISIONE",3,0.006,null,80,2.6,27.0,48924.0,1023,2494.0,3.2,1.07,0.0,2194.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-17T13:00:00.000000000Z",10.4,11.55,10.4,"MISTRAL",3,0.0,null,81,3.2,39.0,48867.0,1023,2516.0,4.0,0.72,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-17T14:00:00.000000000Z",10.1,11.21,10.1,"MISTRAL",4,0.0,null,87,3.2,45.0,45873.0,1024,2443.0,4.1,0.27,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-17T15:00:00.000000000Z",10.8,10.49,10.8,"MISTRAL",4,0.002,null,95,1.5,50.0,37219.0,1024,2453.0,3.2,0.06,0.0,2153.0,null,9.5,9.5,null,null]
[2743,"fermo","2025-12-17T16:00:00.000000000Z",11.4,9.44,11.4,"MISTRAL",4,0.002,null,99,null,null,11540.0,1025,2461.0,1.2,0.0,0.0,2161.0,null,7.98,7.98,null,null]
[2743,"fermo","2025-12-17T17:00:00.000000000Z",10.7,8.97,10.7,"MISTRAL",4,0.0,null,100,0.9,189.0,846.0,1025,2466.0,2.3,0.0,0.0,null,null,7.19,7.19,null,null]
[2743,"fermo","2025-12-17T18:00:00.000000000Z",9.8,8.44,9.8,"MISTRAL",8,0.0,null,99,1.4,205.0,1746.0,1026,2465.0,2.3,0.0,0.0,null,null,7.48,7.48,null,null]
[2743,"fermo","2025-12-17T19:00:00.000000000Z",9.8,8.02,9.8,"MISTRAL",8,0.0,null,98,1.5,210.0,867.0,1026,2475.0,2.6,0.0,0.0,null,null,7.39,7.39,null,null]
[2743,"fermo","2025-12-17T20:00:00.000000000Z",9.9,7.94,9.9,"MISTRAL",8,0.002,null,98,1.7,215.0,485.0,1026,2488.0,2.6,0.0,0.0,2188.0,null,7.28,7.28,null,null]
[2743,"fermo","2025-12-17T21:00:00.000000000Z",9.7,7.91,9.7,"MISTRAL",8,0.0,null,99,2.3,210.0,636.0,1026,2513.0,3.7,0.0,0.0,null,null,7.09,7.09,null,null]
[2743,"fermo","2025-12-17T22:00:00.000000000Z",10.0,7.97,10.0,"MISTRAL",8,0.0,null,100,2.8,211.0,841.0,1027,2522.0,4.5,0.0,0.0,null,null,7.19,7.19,null,null]
[2743,"fermo","2025-12-17T23:00:00.000000000Z",9.7,7.86,9.7,"MISTRAL",8,0.0,null,99,2.4,209.0,1220.0,1027,2524.0,4.7,0.0,0.0,null,null,7.33,7.33,null,null]
[2743,"fermo","2025-12-18T00:00:00.000000000Z",8.76,7.75,8.76,"CORRETTIVO",8,0.002,null,100,1.8,227.0,379.0,1027,2514.0,3.5,0.0,0.0,2214.0,null,7.04,7.04,null,null]
[2743,"fermo","2025-12-18T01:00:00.000000000Z",9.1,7.46,9.1,"MISTRAL",8,0.0,null,100,1.7,225.0,694.0,1028,2506.0,3.5,0.0,0.0,null,null,6.7,6.7,null,null]
[2743,"fermo","2025-12-18T02:00:00.000000000Z",7.99,7.23,7.99,"CORRETTIVO",8,0.0,null,99,1.5,237.0,423.0,1028,2469.0,2.6,0.0,0.0,null,null,7.41,7.41,null,null]
[2743,"fermo","2025-12-18T03:00:00.000000000Z",9.5,7.15,9.5,"MISTRAL",8,0.0,null,98,1.4,222.0,561.0,1028,2459.0,3.2,0.0,0.0,null,null,7.39,7.39,null,null]
[2743,"fermo","2025-12-18T04:00:00.000000000Z",10.6,7.04,10.6,"MISTRAL",8,0.0,null,98,1.4,224.0,571.0,1028,2457.0,2.9,0.0,0.0,null,null,7.21,7.21,null,null]
[2743,"fermo","2025-12-18T05:00:00.000000000Z",11.4,7.06,11.4,"MISTRAL",8,0.0,null,97,1.4,225.0,380.0,1028,2475.0,2.4,0.0,0.0,null,null,6.85,6.85,null,null]
[2743,"fermo","2025-12-18T06:00:00.000000000Z",10.42,7.15,10.42,"CORRETTIVO",8,0.0,null,96,1.4,232.0,504.0,1028,2496.0,1.5,0.0,0.0,null,null,7.02,7.02,null,null]
[2743,"fermo","2025-12-18T07:00:00.000000000Z",10.33,7.09,10.33,"CORRETTIVO",8,0.0,null,95,1.2,242.0,1193.0,1028,2489.0,0.8,0.0,0.0,null,null,7.08,7.08,null,null]
[2743,"fermo","2025-12-18T08:00:00.000000000Z",11.3,8.02,11.3,"MISTRAL",4,0.002,null,90,1.4,281.0,3343.0,1029,2506.0,1.4,0.03,0.0,2206.0,null,8.4,8.4,null,null]
[2743,"fermo","2025-12-18T09:00:00.000000000Z",10.8,9.27,10.8,"MISTRAL",4,0.0,null,87,1.1,24.0,6509.0,1030,2500.0,1.9,0.22,0.0,null,null,9.84,9.84,null,null]
[2743,"fermo","2025-12-18T10:00:00.000000000Z",11.8,10.46,11.8,"MISTRAL",4,0.002,null,85,2.0,32.0,31965.0,1030,2489.0,2.4,0.57,0.0,2189.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-18T11:00:00.000000000Z",12.06,11.1,12.06,"CORRETTIVO",4,0.002,null,86,2.3,39.0,30815.0,1029,2509.0,2.6,0.72,0.0,2209.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-18T12:00:00.000000000Z",13.51,11.29,13.51,"CORRETTIVO",4,0.004,null,87,2.7,50.0,39094.0,1029,2524.0,3.2,0.65,0.0,2224.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-18T13:00:00.000000000Z",14.5,11.18,14.5,"MISTRAL",4,0.002,null,87,2.9,44.0,42133.0,1029,2525.0,3.5,0.44,0.0,2225.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-18T14:00:00.000000000Z",13.9,10.43,13.9,"MISTRAL",4,0.002,null,87,2.4,46.0,42200.0,1029,2496.0,2.9,0.23,0.0,2196.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-18T15:00:00.000000000Z",12.9,9.71,12.9,"MISTRAL",4,0.002,null,92,2.1,44.0,35468.0,1029,2477.0,2.7,0.04,0.0,2177.0,null,9.29,9.29,null,null]
[2743,"fermo","2025-12-18T16:00:00.000000000Z",10.1,8.6,10.1,"MISTRAL",8,0.002,null,98,1.2,37.0,29118.0,1029,2478.0,2.0,0.0,0.0,2178.0,null,7.85,7.85,null,null]
[2743,"fermo","2025-12-18T17:00:00.000000000Z",9.7,8.37,9.7,"MISTRAL",8,0.004,null,99,null,null,1385.0,1029,2492.0,1.5,0.0,0.0,2192.0,null,7.75,7.75,null,null]
[2743,"fermo","2025-12-18T18:00:00.000000000Z",9.7,8.48,9.7,"MISTRAL",8,0.002,null,99,1.1,239.0,25396.0,1029,2540.0,1.6,0.0,0.0,2240.0,null,7.73,7.73,null,null]
[2743,"fermo","2025-12-18T19:00:00.000000000Z",9.7,8.47,9.7,"MISTRAL",14,0.003,null,99,1.8,225.0,4294.0,1029,2531.0,2.5,0.0,0.0,2231.0,null,7.73,7.73,null,null]
[2743,"fermo","2025-12-18T20:00:00.000000000Z",9.7,8.37,9.7,"MISTRAL",14,0.007,null,98,2.0,230.0,6684.0,1030,2493.0,2.4,0.0,0.0,2193.0,null,8.3,8.3,null,null]
[2743,"fermo","2025-12-18T21:00:00.000000000Z",8.44,8.2,8.44,"CORRETTIVO",14,0.008,null,99,1.9,213.0,3645.0,1030,2496.0,2.7,0.0,0.0,2196.0,null,8.06,8.06,null,null]
[2743,"fermo","2025-12-18T22:00:00.000000000Z",8.42,8.07,8.42,"CORRETTIVO",14,0.008,null,99,2.1,209.0,3497.0,1030,2514.0,3.1,0.0,0.0,2214.0,null,7.98,7.98,null,null]
[2743,"fermo","2025-12-18T23:00:00.000000000Z",9.3,7.92,9.3,"MISTRAL",14,0.008,null,98,2.1,192.0,4991.0,1030,2548.0,3.2,0.0,0.0,2248.0,null,7.97,7.97,null,null]
[2743,"fermo","2025-12-19T00:00:00.000000000Z",8.24,7.81,8.24,"CORRETTIVO",8,0.007,null,98,2.0,201.0,1273.0,1029,2587.0,3.9,0.0,0.0,2287.0,null,7.61,7.61,null,null]
[2743,"fermo","2025-12-19T01:00:00.000000000Z",9.0,7.71,9.0,"MISTRAL",8,0.003,11.0,98,2.4,189.0,3313.0,1029,2592.0,4.2,0.0,0.0,2292.0,null,7.85,7.85,null,null]
[2743,"fermo","2025-12-19T02:00:00.000000000Z",8.9,7.41,8.9,"MISTRAL",8,0.0,null,96,2.0,188.0,5839.0,1029,2476.0,3.3,0.0,0.0,null,null,7.68,7.68,null,null]
[2743,"fermo","2025-12-19T03:00:00.000000000Z",8.8,7.48,8.8,"MISTRAL",8,0.0,null,98,2.7,193.0,327.0,1028,2497.0,4.6,0.0,0.0,null,null,7.11,7.11,null,null]
[2743,"fermo","2025-12-19T04:00:00.000000000Z",8.4,7.28,8.4,"MISTRAL",8,0.0,null,97,2.5,193.0,242.0,1028,2518.0,4.7,0.0,0.0,null,null,7.0,7.0,null,null]
[2743,"fermo","2025-12-19T05:00:00.000000000Z",7.9,7.15,7.9,"MISTRAL",4,0.0,null,96,3.1,189.0,224.0,1027,2552.0,6.0,0.0,0.0,null,null,6.77,6.77,null,null]
[2743,"fermo","2025-12-19T06:00:00.000000000Z",7.5,6.7,7.5,"MISTRAL",4,0.002,null,98,2.9,191.0,573.0,1027,2586.0,6.0,0.0,0.0,2286.0,null,6.44,6.44,null,null]
[2743,"fermo","2025-12-19T07:00:00.000000000Z",7.3,6.5,7.3,"MISTRAL",4,0.002,null,97,2.9,192.0,4840.0,1027,2576.0,5.8,0.0,0.0,2276.0,null,6.59,6.59,null,null]
[2743,"fermo","2025-12-19T08:00:00.000000000Z",6.99,7.2,6.99,"PREVISIONE",8,0.002,null,94,2.2,173.0,7857.0,1027,2542.0,4.4,0.02,0.0,2242.0,null,7.45,7.45,null,null]
[2743,"fermo","2025-12-19T09:00:00.000000000Z",6.3,8.31,6.3,"MISTRAL",4,0.0,null,89,2.1,148.0,31241.0,1027,2536.0,3.3,0.15,0.0,null,null,8.93,8.93,null,null]
[2743,"fermo","2025-12-19T10:00:00.000000000Z",6.7,9.31,6.7,"MISTRAL",4,0.002,null,83,2.0,131.0,43173.0,1027,2573.0,2.6,0.37,0.0,2273.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-19T11:00:00.000000000Z",7.0,9.91,7.0,"MISTRAL",4,0.0,null,79,1.8,126.0,45686.0,1027,2571.0,2.3,0.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-19T12:00:00.000000000Z",7.3,10.36,7.3,"MISTRAL",4,0.002,null,77,1.7,101.0,29794.0,1026,2551.0,2.0,0.66,0.0,2251.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-19T13:00:00.000000000Z",8.2,10.61,8.2,"MISTRAL",4,0.002,null,78,2.1,71.0,20143.0,1026,2561.0,2.4,0.49,0.0,2261.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-19T14:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,82,1.8,77.0,17491.0,1026,2603.0,2.2,0.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-19T15:00:00.000000000Z",9.92,9.92,null,null,4,0.0,null,89,0.6,54.0,15383.0,1026,2525.0,0.9,0.05,0.0,null,null,9.48,9.48,null,null]
[2743,"fermo","2025-12-19T16:00:00.000000000Z",9.17,9.17,null,null,4,0.0,null,93,0.9,339.0,15500.0,1026,2522.0,1.5,0.0,0.0,null,null,8.64,8.64,null,null]
[2743,"fermo","2025-12-19T17:00:00.000000000Z",8.95,8.95,null,null,8,0.005,null,95,2.4,311.0,14739.0,1025,2556.0,4.3,0.0,0.0,2256.0,null,8.64,8.64,null,null]
[2743,"fermo","2025-12-19T18:00:00.000000000Z",8.89,8.89,null,null,8,0.002,null,96,3.3,297.0,28513.0,1025,2525.0,5.2,0.0,0.0,2225.0,null,8.21,8.21,null,null]
[2743,"fermo","2025-12-19T19:00:00.000000000Z",8.82,8.82,null,null,8,0.004,null,95,3.7,291.0,34516.0,1025,2539.0,6.1,0.0,0.0,2239.0,null,8.06,8.06,null,null]
[2743,"fermo","2025-12-19T20:00:00.000000000Z",8.67,8.67,null,null,8,0.008,null,94,3.7,299.0,34260.0,1025,2549.0,5.4,0.0,0.0,2249.0,null,8.15,8.15,null,null]
[2743,"fermo","2025-12-19T21:00:00.000000000Z",8.59,8.59,null,null,8,0.004,null,95,3.9,295.0,12883.0,1025,2570.0,5.4,0.0,0.0,2270.0,null,8.15,8.15,null,null]
[2743,"fermo","2025-12-19T22:00:00.000000000Z",8.45,8.45,null,null,8,0.004,null,96,3.8,289.0,9463.0,1025,2561.0,5.4,0.0,0.0,2261.0,null,8.12,8.12,null,null]
[2743,"fermo","2025-12-19T23:00:00.000000000Z",8.3,8.3,null,null,8,0.008,null,97,3.7,291.0,11234.0,1024,2545.0,5.5,0.0,0.0,2245.0,null,8.04,8.04,null,null]
[2743,"fermo","2025-12-20T00:00:00.000000000Z",8.24,8.24,null,null,8,0.008,11.0,97,3.5,287.0,10801.0,1024,2535.0,5.3,0.0,0.0,2235.0,null,8.03,8.03,null,null]
[2743,"fermo","2025-12-20T01:00:00.000000000Z",8.2,8.09,8.2,"MISTRAL",8,0.006,11.0,97,3.2,284.0,9212.0,1023,2514.0,4.6,0.0,0.0,2214.0,null,7.96,7.96,null,null]
[2743,"fermo","2025-12-20T02:00:00.000000000Z",8.2,7.64,8.2,"MISTRAL",8,0.002,11.0,100,2.9,304.0,3727.0,1022,2404.0,3.0,0.0,0.0,2104.0,null,7.67,7.67,null,null]
[2743,"fermo","2025-12-20T03:00:00.000000000Z",8.2,7.65,8.2,"MISTRAL",8,0.0,11.0,99,3.6,289.0,778.0,1022,2427.0,5.2,0.0,0.0,2127.0,null,7.22,7.22,null,null]
[2743,"fermo","2025-12-20T04:00:00.000000000Z",8.2,7.67,8.2,"MISTRAL",8,0.0,11.0,99,4.0,277.0,1251.0,1022,2413.0,6.3,0.0,0.0,2113.0,null,6.99,6.99,null,null]
[2743,"fermo","2025-12-20T05:00:00.000000000Z",8.2,7.75,8.2,"MISTRAL",8,0.006,11.0,99,4.2,278.0,1431.0,1021,2367.0,6.5,0.0,0.0,2067.0,null,6.94,6.94,null,null]
[2743,"fermo","2025-12-20T06:00:00.000000000Z",8.2,7.71,8.2,"MISTRAL",8,0.012,11.0,98,4.0,275.0,3064.0,1021,2377.0,6.2,0.0,0.0,2077.0,null,7.08,7.08,null,null]
[2743,"fermo","2025-12-20T07:00:00.000000000Z",8.0,7.7,8.0,"MISTRAL",8,0.012,11.0,97,4.7,270.0,5869.0,1021,2352.0,6.5,0.0,0.0,2052.0,null,7.44,7.44,null,null]
[2743,"fermo","2025-12-20T08:00:00.000000000Z",8.1,8.25,8.1,"MISTRAL",8,0.012,11.0,93,5.1,268.0,7092.0,1021,2310.0,7.0,0.01,0.0,2010.0,null,8.28,8.28,null,null]
[2743,"fermo","2025-12-20T09:00:00.000000000Z",7.9,9.17,7.9,"MISTRAL",4,0.012,11.0,87,4.4,281.0,43544.0,1020,2320.0,6.6,0.1,0.0,2020.0,null,9.67,9.67,null,null]
[2743,"fermo","2025-12-20T10:00:00.000000000Z",8.2,9.97,8.2,"MISTRAL",4,0.012,11.0,83,3.3,302.0,42160.0,1020,2338.0,4.3,0.28,0.0,2038.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T11:00:00.000000000Z",9.8,10.46,9.8,"MISTRAL",8,0.013,11.0,81,2.2,338.0,46082.0,1019,2361.0,2.8,0.47,0.0,2061.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T12:00:00.000000000Z",9.97,10.8,9.97,"PREVISIONE",8,0.008,11.0,79,2.8,11.0,51000.0,1018,2348.0,3.5,0.5,0.0,2048.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T13:00:00.000000000Z",12.1,11.01,12.1,"MISTRAL",4,0.008,11.0,79,3.5,18.0,50699.0,1018,2313.0,4.4,0.29,0.0,2013.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T14:00:00.000000000Z",12.4,11.19,12.4,"MISTRAL",4,0.005,11.0,80,3.7,14.0,50627.0,1018,2243.0,5.0,0.09,0.0,1943.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T15:00:00.000000000Z",12.8,10.62,12.8,"MISTRAL",8,0.008,null,84,3.9,3.0,46377.0,1018,2220.0,6.1,0.02,0.0,1920.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-20T16:00:00.000000000Z",12.0,9.78,12.0,"MISTRAL",8,0.01,null,91,2.8,343.0,43866.0,1017,2209.0,6.3,0.0,0.0,1909.0,null,9.57,9.57,null,null]
[2743,"fermo","2025-12-20T17:00:00.000000000Z",11.2,9.46,11.2,"MISTRAL",8,0.01,11.0,94,2.6,311.0,41304.0,1017,2213.0,6.0,0.0,0.0,1913.0,null,8.69,8.69,null,null]
[2743,"fermo","2025-12-20T18:00:00.000000000Z",10.4,9.12,10.4,"MISTRAL",4,0.012,null,96,3.0,295.0,34052.0,1017,2249.0,6.4,0.0,0.0,1949.0,null,8.16,8.16,null,null]
[2743,"fermo","2025-12-20T19:00:00.000000000Z",9.8,8.94,9.8,"MISTRAL",8,0.01,null,97,3.3,289.0,34096.0,1017,2258.0,6.8,0.0,0.0,1958.0,null,8.02,8.02,null,null]
[2743,"fermo","2025-12-20T20:00:00.000000000Z",9.5,8.84,9.5,"MISTRAL",8,0.012,null,97,3.6,296.0,33121.0,1017,2295.0,7.1,0.0,0.0,1995.0,null,7.82,7.82,null,null]
[2743,"fermo","2025-12-20T21:00:00.000000000Z",9.7,8.74,9.7,"MISTRAL",8,0.01,null,98,3.4,296.0,26972.0,1017,2329.0,6.8,0.0,0.0,2029.0,null,7.73,7.73,null,null]
[2743,"fermo","2025-12-20T22:00:00.000000000Z",9.8,8.56,9.8,"MISTRAL",8,0.012,null,98,2.8,291.0,24497.0,1017,2293.0,6.0,0.0,0.0,1993.0,null,7.41,7.41,null,null]
[2743,"fermo","2025-12-20T23:00:00.000000000Z",9.8,8.47,9.8,"MISTRAL",8,0.013,null,98,2.7,285.0,15220.0,1017,2250.0,5.3,0.0,0.0,1950.0,null,7.33,7.33,null,null]
[2743,"fermo","2025-12-21T00:00:00.000000000Z",9.8,8.42,9.8,"MISTRAL",8,0.007,null,99,2.7,281.0,8268.0,1017,2244.0,5.0,0.0,0.0,1944.0,null,7.14,7.14,null,null]
[2743,"fermo","2025-12-21T01:00:00.000000000Z",9.6,8.14,9.6,"MISTRAL",4,0.007,11.0,99,2.8,285.0,23753.0,1016,2239.0,5.0,0.0,0.0,1939.0,null,7.47,7.47,null,null]
[2743,"fermo","2025-12-21T02:00:00.000000000Z",9.6,8.6,9.6,"MISTRAL",8,0.01,11.0,97,3.3,283.0,18367.0,1017,2173.0,5.1,0.0,0.0,1873.0,null,8.49,8.49,null,null]
[2743,"fermo","2025-12-21T03:00:00.000000000Z",8.32,8.68,8.32,"CORRETTIVO",8,0.015,11.0,96,3.3,288.0,16179.0,1016,2177.0,5.0,0.0,0.0,1877.0,null,8.52,8.52,null,null]
[2743,"fermo","2025-12-21T04:00:00.000000000Z",8.37,8.69,8.37,"PREVISIONE",8,0.025,11.0,97,3.1,283.0,15036.0,1016,2180.0,4.8,0.0,0.0,1880.0,null,8.47,8.47,null,null]
[2743,"fermo","2025-12-21T05:00:00.000000000Z",8.37,8.66,8.37,"PREVISIONE",8,0.03,11.0,97,3.2,269.0,13757.0,1016,2177.0,4.4,0.0,0.0,1877.0,null,8.35,8.35,null,null]
[2743,"fermo","2025-12-21T06:00:00.000000000Z",9.3,8.18,9.3,"MISTRAL",8,0.028,11.0,97,3.2,278.0,29057.0,1016,2161.0,4.3,0.0,0.0,1861.0,null,8.43,8.43,null,null]
[2743,"fermo","2025-12-21T07:00:00.000000000Z",9.3,8.13,9.3,"MISTRAL",8,0.022,11.0,96,2.8,281.0,25917.0,1016,2151.0,4.0,0.0,0.0,1851.0,null,8.54,8.54,null,null]
[2743,"fermo","2025-12-21T08:00:00.000000000Z",9.0,8.64,9.0,"MISTRAL",8,0.024,11.0,93,2.0,264.0,19555.0,1016,2133.0,2.8,0.01,0.7,1833.0,null,9.12,9.12,null,null]
[2743,"fermo","2025-12-21T09:00:00.000000000Z",8.7,9.28,8.7,"MISTRAL",8,0.042,11.0,90,1.5,263.0,13573.0,1016,2135.0,1.6,0.03,1.1,1835.0,null,9.72,9.72,null,null]
[2743,"fermo","2025-12-21T10:00:00.000000000Z",9.1,9.82,9.1,"MISTRAL",8,0.032,11.0,87,0.7,311.0,23856.0,1016,2124.0,1.3,0.12,1.1,1824.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T11:00:00.000000000Z",9.3,10.39,9.3,"MISTRAL",8,0.03,11.0,83,3.0,42.0,41681.0,1015,2104.0,4.1,0.16,2.7,1804.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T12:00:00.000000000Z",10.4,10.67,10.4,"MISTRAL",8,0.034,11.0,80,4.1,47.0,41091.0,1015,2067.0,5.5,0.23,2.2,1767.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T13:00:00.000000000Z",11.5,10.7,11.5,"MISTRAL",8,0.038,11.0,79,4.2,47.0,40814.0,1015,2030.0,5.5,0.23,2.6,1730.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T14:00:00.000000000Z",11.7,11.07,11.7,"MISTRAL",8,0.05,11.0,79,3.8,40.0,39189.0,1015,1981.0,5.2,0.2,5.6,1681.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T15:00:00.000000000Z",12.1,10.65,12.1,"MISTRAL",8,0.067,11.0,85,2.0,19.0,38323.0,1015,1961.0,4.6,0.04,0.0,1661.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-21T16:00:00.000000000Z",11.7,10.01,11.7,"MISTRAL",8,0.057,11.0,90,1.3,334.0,42885.0,1014,1984.0,3.2,0.0,0.0,1684.0,null,9.15,9.15,null,null]
[2743,"fermo","2025-12-21T17:00:00.000000000Z",11.7,9.55,11.7,"MISTRAL",4,0.043,11.0,91,1.2,291.0,33892.0,1014,1968.0,1.8,0.0,0.8,1668.0,null,8.38,8.38,null,null]
[2743,"fermo","2025-12-21T18:00:00.000000000Z",10.13,9.3,10.13,"CORRETTIVO",3,0.033,11.0,93,1.1,269.0,33315.0,1015,1963.0,0.7,0.0,3.4,1663.0,null,7.35,7.35,null,null]
[2743,"fermo","2025-12-21T19:00:00.000000000Z",11.3,9.06,11.3,"MISTRAL",4,0.03,11.0,95,1.5,246.0,30673.0,1015,2012.0,0.9,0.0,0.2,1712.0,null,6.87,6.87,null,null]
[2743,"fermo","2025-12-21T20:00:00.000000000Z",10.9,8.75,10.9,"MISTRAL",4,0.027,null,97,2.9,237.0,24174.0,1015,2038.0,3.1,0.0,0.0,1738.0,null,6.56,6.56,null,null]
[2743,"fermo","2025-12-21T21:00:00.000000000Z",11.0,8.48,11.0,"MISTRAL",4,0.013,null,97,3.1,242.0,26529.0,1015,2051.0,4.0,0.0,0.0,1751.0,null,6.92,6.92,null,null]
[2743,"fermo","2025-12-21T22:00:00.000000000Z",10.9,8.24,10.9,"MISTRAL",4,0.01,null,97,2.4,244.0,27488.0,1015,2083.0,3.0,0.0,0.0,1783.0,null,6.41,6.41,null,null]
[2743,"fermo","2025-12-21T23:00:00.000000000Z",10.8,8.07,10.8,"MISTRAL",3,0.01,null,96,2.0,243.0,28857.0,1015,2081.0,2.1,0.0,0.0,1781.0,null,5.86,5.86,null,null]
[2743,"fermo","2025-12-22T00:00:00.000000000Z",9.46,7.74,9.46,"CORRETTIVO",3,0.01,null,96,1.6,243.0,27392.0,1014,2060.0,1.3,0.0,0.0,1760.0,null,5.34,5.34,null,null]
[2743,"fermo","2025-12-22T01:00:00.000000000Z",10.7,7.21,10.7,"MISTRAL",4,0.01,null,95,1.3,238.0,6413.0,1014,2051.0,0.5,0.0,0.0,1751.0,null,4.96,4.96,null,null]
[2743,"fermo","2025-12-22T02:00:00.000000000Z",10.3,6.9,10.3,"MISTRAL",4,0.0,11.0,98,3.5,246.0,21434.0,1014,1994.0,3.3,0.0,0.0,1694.0,null,6.16,6.16,null,null]
[2743,"fermo","2025-12-22T03:00:00.000000000Z",10.2,7.01,10.2,"MISTRAL",4,0.003,11.0,98,3.0,246.0,24219.0,1014,1991.0,2.9,0.0,0.0,1691.0,null,5.86,5.86,null,null]
[2743,"fermo","2025-12-22T04:00:00.000000000Z",10.2,6.96,10.2,"MISTRAL",3,0.003,11.0,97,2.8,236.0,27628.0,1014,2005.0,3.1,0.0,0.0,1705.0,null,5.42,5.42,null,null]
[2743,"fermo","2025-12-22T05:00:00.000000000Z",10.0,6.9,10.0,"MISTRAL",3,0.0,11.0,97,2.2,235.0,25517.0,1014,2042.0,2.4,0.0,0.0,1742.0,null,4.84,4.84,null,null]
[2743,"fermo","2025-12-22T06:00:00.000000000Z",10.3,6.66,10.3,"MISTRAL",4,0.003,null,97,1.7,225.0,16751.0,1014,2067.0,1.8,0.0,0.0,1767.0,null,4.15,4.15,null,null]
[2743,"fermo","2025-12-22T07:00:00.000000000Z",9.22,6.62,9.22,"CORRETTIVO",4,0.013,null,97,1.8,223.0,7563.0,1014,2098.0,2.7,0.0,0.0,1798.0,null,4.09,4.09,null,null]
[2743,"fermo","2025-12-22T08:00:00.000000000Z",9.2,8.13,9.2,"MISTRAL",4,0.003,null,94,2.7,210.0,15014.0,1014,2125.0,4.1,0.06,0.0,1825.0,null,6.21,6.21,null,null]
[2743,"fermo","2025-12-22T09:00:00.000000000Z",9.2,10.0,9.2,"MISTRAL",4,0.0,null,85,2.2,177.0,43182.0,1014,2160.0,4.7,0.36,0.0,null,null,9.49,9.49,null,null]
[2743,"fermo","2025-12-22T10:00:00.000000000Z",9.71,11.21,9.71,"CORRETTIVO",4,0.0,null,79,2.6,149.0,50239.0,1015,2161.0,4.1,0.8,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T11:00:00.000000000Z",12.0,11.8,12.0,"MISTRAL",8,0.003,null,76,3.9,131.0,48023.0,1014,2186.0,5.1,1.07,0.0,1886.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T12:00:00.000000000Z",12.6,11.97,12.6,"MISTRAL",8,0.003,11.0,75,4.9,125.0,44995.0,1013,2227.0,6.5,0.9,0.0,1927.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T13:00:00.000000000Z",13.4,11.98,13.4,"MISTRAL",4,0.007,null,76,5.6,122.0,40891.0,1013,2264.0,7.5,0.75,0.0,1964.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T14:00:00.000000000Z",13.1,11.47,13.1,"MISTRAL",4,0.0,11.0,83,4.3,105.0,47528.0,1013,2255.0,6.1,0.29,0.0,1955.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T15:00:00.000000000Z",12.1,10.92,12.1,"MISTRAL",8,0.003,11.0,90,3.5,109.0,42512.0,1013,2252.0,6.5,0.06,0.0,1952.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-22T16:00:00.000000000Z",11.7,10.34,11.7,"MISTRAL",8,0.013,null,94,3.0,130.0,34712.0,1014,2262.0,6.8,0.0,0.0,1962.0,null,9.82,9.82,null,null]
[2743,"fermo","2025-12-22T17:00:00.000000000Z",11.0,10.16,11.0,"MISTRAL",8,0.02,11.0,94,2.9,149.0,34652.0,1014,2288.0,7.1,0.0,0.0,1988.0,null,9.38,9.38,null,null]
[2743,"fermo","2025-12-22T18:00:00.000000000Z",10.6,9.86,10.6,"MISTRAL",8,0.014,11.0,94,3.3,165.0,35797.0,1014,2311.0,7.6,0.0,0.0,2011.0,null,9.21,9.21,null,null]
[2743,"fermo","2025-12-22T19:00:00.000000000Z",10.2,9.83,10.2,"MISTRAL",4,0.01,null,94,3.3,171.0,38871.0,1014,2309.0,7.6,0.0,0.0,2009.0,null,9.45,9.45,null,null]
[2743,"fermo","2025-12-22T20:00:00.000000000Z",10.6,9.59,10.6,"MISTRAL",4,0.01,null,94,3.0,165.0,38880.0,1013,2319.0,7.3,0.0,0.0,2019.0,null,8.82,8.82,null,null]
[2743,"fermo","2025-12-22T21:00:00.000000000Z",10.7,9.3,10.7,"MISTRAL",4,0.008,null,94,3.2,166.0,35223.0,1013,2350.0,7.5,0.0,0.0,2050.0,null,8.44,8.44,null,null]
[2743,"fermo","2025-12-22T22:00:00.000000000Z",10.9,9.02,10.9,"MISTRAL",4,0.004,11.0,94,3.1,165.0,39555.0,1013,2331.0,7.6,0.0,0.0,2031.0,null,8.36,8.36,null,null]
[2743,"fermo","2025-12-22T23:00:00.000000000Z",10.9,8.77,10.9,"MISTRAL",4,0.002,null,94,2.8,157.0,31680.0,1013,2331.0,7.3,0.0,0.0,2031.0,null,8.0,8.0,null,null]
[2743,"fermo","2025-12-23T00:00:00.000000000Z",9.64,8.66,9.64,"CORRETTIVO",4,0.002,null,95,3.1,155.0,13770.0,1012,2333.0,7.8,0.0,0.0,2033.0,null,7.65,7.65,null,null]
[2743,"fermo","2025-12-23T01:00:00.000000000Z",10.8,8.31,10.8,"MISTRAL",4,0.002,null,96,3.3,167.0,35140.0,1012,2326.0,8.1,0.0,0.0,2026.0,null,7.57,7.57,null,null]
[2743,"fermo","2025-12-23T02:00:00.000000000Z",11.2,9.08,11.2,"MISTRAL",8,0.0,11.0,97,2.2,157.0,7874.0,1012,2289.0,6.2,0.0,0.0,1989.0,null,8.96,8.96,null,null]
[2743,"fermo","2025-12-23T03:00:00.000000000Z",9.85,9.2,9.85,"CORRETTIVO",8,0.0,11.0,97,2.4,161.0,24064.0,1012,2305.0,6.5,0.0,0.0,2005.0,null,8.82,8.82,null,null]
[2743,"fermo","2025-12-23T04:00:00.000000000Z",11.4,9.43,11.4,"MISTRAL",8,0.01,11.0,97,2.5,159.0,6715.0,1012,2303.0,6.9,0.0,0.0,2003.0,null,9.07,9.07,null,null]
[2743,"fermo","2025-12-23T05:00:00.000000000Z",10.34,9.57,10.34,"CORRETTIVO",8,0.01,null,97,2.8,148.0,4684.0,1011,2318.0,6.7,0.0,0.0,2018.0,null,9.36,9.36,null,null]
[2743,"fermo","2025-12-23T06:00:00.000000000Z",10.8,8.95,10.8,"MISTRAL",8,0.01,null,97,2.3,157.0,4604.0,1011,2338.0,6.0,0.0,0.0,2038.0,null,8.99,8.99,null,null]
[2743,"fermo","2025-12-23T07:00:00.000000000Z",10.6,8.88,10.6,"MISTRAL",8,0.01,null,98,2.3,155.0,569.0,1011,2351.0,5.8,0.0,0.0,2051.0,null,8.86,8.86,null,null]
[2743,"fermo","2025-12-23T08:00:00.000000000Z",10.8,9.57,10.8,"MISTRAL",8,0.02,11.0,96,3.1,154.0,981.0,1011,2387.0,5.5,0.03,0.0,2087.0,null,9.67,9.67,null,null]
[2743,"fermo","2025-12-23T09:00:00.000000000Z",10.6,10.44,10.6,"MISTRAL",8,0.02,11.0,92,3.6,142.0,6915.0,1011,2394.0,5.0,0.17,0.0,2094.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T10:00:00.000000000Z",10.9,11.13,10.9,"MISTRAL",8,0.01,11.0,87,3.9,130.0,36192.0,1011,2370.0,5.1,0.51,0.0,2070.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T11:00:00.000000000Z",11.4,11.6,11.4,"MISTRAL",8,0.01,11.0,83,4.4,113.0,10553.0,1010,2366.0,5.8,0.58,0.0,2066.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T12:00:00.000000000Z",11.5,11.84,11.5,"MISTRAL",8,0.0,11.0,84,4.5,113.0,18468.0,1010,2366.0,6.0,0.49,0.0,2066.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T13:00:00.000000000Z",11.8,11.93,11.8,"MISTRAL",8,0.0,null,84,4.5,117.0,42414.0,1009,2343.0,6.2,0.39,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T14:00:00.000000000Z",11.48,11.48,null,null,8,0.008,11.0,89,2.0,64.0,37247.0,1009,2268.0,2.6,0.17,0.4,1968.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T15:00:00.000000000Z",11.13,11.13,null,null,8,0.005,11.0,94,1.9,16.0,33619.0,1009,2233.0,2.8,0.03,0.0,1933.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-23T16:00:00.000000000Z",10.45,10.45,null,null,8,0.015,11.0,98,2.4,352.0,15321.0,1009,2227.0,4.3,0.0,0.6,1927.0,null,9.61,9.61,null,null]
[2743,"fermo","2025-12-23T17:00:00.000000000Z",10.45,10.45,null,null,8,0.115,11.0,98,2.8,327.0,12058.0,1008,2207.0,5.1,0.0,0.0,1907.0,null,9.85,9.85,null,null]
[2743,"fermo","2025-12-23T18:00:00.000000000Z",10.29,10.29,null,null,8,0.134,11.0,98,3.5,301.0,10552.0,1008,2238.0,5.2,0.0,0.0,1938.0,null,9.85,9.85,null,null]
[2743,"fermo","2025-12-23T19:00:00.000000000Z",10.18,10.18,null,null,9,0.414,11.0,98,3.9,297.0,8881.0,1008,2266.0,6.0,0.0,12.9,1966.0,null,9.66,9.66,null,null]
[2743,"fermo","2025-12-23T20:00:00.000000000Z",10.04,10.04,null,null,9,0.34,11.0,98,3.5,298.0,6805.0,1007,2259.0,4.8,0.0,24.0,1959.0,null,9.36,9.36,null,null]
[2743,"fermo","2025-12-23T21:00:00.000000000Z",9.98,9.98,null,null,10,1.142,11.0,98,2.3,294.0,2385.0,1006,2237.0,3.1,0.0,23.9,1937.0,null,9.15,9.15,null,null]
[2743,"fermo","2025-12-23T22:00:00.000000000Z",10.04,10.04,null,null,10,2.134,11.0,98,1.5,280.0,2028.0,1005,2226.0,1.2,0.0,11.2,1926.0,null,8.84,8.84,null,null]
[2743,"fermo","2025-12-23T23:00:00.000000000Z",10.22,10.22,null,null,10,1.446,11.0,97,0.5,268.0,3915.0,1005,2240.0,3.7,0.0,10.8,1940.0,null,9.03,9.03,null,null]
[2743,"fermo","2025-12-24T00:00:00.000000000Z",10.07,10.07,null,null,10,0.558,11.0,96,0.8,195.0,2402.0,1004,2226.0,3.6,0.0,40.2,1926.0,null,8.93,8.93,null,null]
[2743,"fermo","2025-12-24T01:00:00.000000000Z",10.8,9.8,10.8,"MISTRAL",8,0.356,11.0,96,1.0,173.0,5072.0,1004,2230.0,4.5,0.0,41.2,1930.0,"P",8.86,8.86,null,null]
[2743,"fermo","2025-12-24T02:00:00.000000000Z",11.1,10.03,11.1,"MISTRAL",8,0.14,11.0,96,4.9,121.0,5047.0,1004,2138.0,9.1,0.0,4.6,1838.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T03:00:00.000000000Z",11.2,9.88,11.2,"MISTRAL",8,0.03,11.0,97,4.6,133.0,5837.0,1003,2075.0,8.8,0.0,3.0,1775.0,null,9.6,9.6,null,null]
[2743,"fermo","2025-12-24T04:00:00.000000000Z",11.4,9.59,11.4,"MISTRAL",8,0.01,11.0,97,4.7,139.0,6795.0,1003,2039.0,9.0,0.0,0.0,1739.0,null,9.34,9.34,null,null]
[2743,"fermo","2025-12-24T05:00:00.000000000Z",11.3,9.2,11.3,"MISTRAL",4,0.0,11.0,98,2.5,160.0,21611.0,1003,1995.0,6.3,0.0,0.8,1695.0,null,8.59,8.59,null,null]
[2743,"fermo","2025-12-24T06:00:00.000000000Z",10.9,8.66,10.9,"MISTRAL",4,0.0,11.0,98,1.4,185.0,14348.0,1004,1934.0,4.6,0.0,0.0,1634.0,null,7.75,7.75,null,null]
[2743,"fermo","2025-12-24T07:00:00.000000000Z",10.2,8.44,10.2,"MISTRAL",4,0.01,11.0,99,null,null,6119.0,1004,1890.0,4.1,0.0,8.1,1590.0,null,7.43,7.43,null,null]
[2743,"fermo","2025-12-24T08:00:00.000000000Z",10.0,8.87,10.0,"MISTRAL",4,0.0,11.0,96,1.1,60.0,4564.0,1004,1867.0,4.3,0.04,0.0,1567.0,null,8.52,8.52,null,null]
[2743,"fermo","2025-12-24T09:00:00.000000000Z",9.6,9.75,9.6,"MISTRAL",4,0.01,11.0,93,0.9,115.0,25921.0,1005,1811.0,2.9,0.2,4.5,1511.0,null,9.59,9.59,null,null]
[2743,"fermo","2025-12-24T10:00:00.000000000Z",10.0,10.59,10.0,"MISTRAL",4,0.01,11.0,85,0.6,149.0,24389.0,1005,1865.0,1.3,0.49,5.0,1565.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T11:00:00.000000000Z",10.8,11.13,10.8,"MISTRAL",4,0.01,11.0,73,1.7,139.0,47747.0,1004,1863.0,2.2,1.01,0.2,1563.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T12:00:00.000000000Z",12.5,11.44,12.5,"MISTRAL",4,0.0,11.0,69,3.1,129.0,53318.0,1004,1908.0,3.8,0.96,0.0,1608.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T13:00:00.000000000Z",12.0,11.31,12.0,"MISTRAL",4,0.0,null,70,4.4,116.0,53309.0,1005,1883.0,5.7,0.77,0.0,1583.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T14:00:00.000000000Z",13.1,11.49,13.1,"MISTRAL",3,0.0,null,71,5.5,121.0,51878.0,1006,1844.0,7.8,0.38,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-24T15:00:00.000000000Z",13.3,10.55,13.3,"MISTRAL",4,0.002,null,74,4.4,132.0,51629.0,1006,1834.0,8.7,0.08,0.0,1534.0,null,9.94,9.94,null,null]
[2743,"fermo","2025-12-24T16:00:00.000000000Z",12.2,9.48,12.2,"MISTRAL",4,0.01,null,83,3.7,138.0,51200.0,1007,1866.0,8.8,0.0,0.0,1566.0,null,7.97,7.97,null,null]
[2743,"fermo","2025-12-24T17:00:00.000000000Z",11.7,9.09,11.7,"MISTRAL",4,0.016,null,85,4.1,149.0,48079.0,1007,1857.0,9.7,0.0,0.0,1557.0,null,7.7,7.7,null,null]
[2743,"fermo","2025-12-24T18:00:00.000000000Z",10.7,8.95,10.7,"MISTRAL",8,0.026,null,88,3.5,146.0,47862.0,1008,1866.0,8.5,0.0,0.0,1566.0,null,7.06,7.06,null,null]
[2743,"fermo","2025-12-24T19:00:00.000000000Z",10.4,8.63,10.4,"MISTRAL",8,0.054,null,88,2.8,146.0,47549.0,1009,1869.0,7.3,0.0,0.0,1569.0,null,6.94,6.94,null,null]
[2743,"fermo","2025-12-24T20:00:00.000000000Z",9.8,8.39,9.8,"MISTRAL",8,0.044,null,87,1.8,156.0,47569.0,1010,1874.0,6.0,0.0,2.0,1574.0,null,6.74,6.74,null,null]
[2743,"fermo","2025-12-24T21:00:00.000000000Z",10.1,8.24,10.1,"MISTRAL",8,0.032,null,88,2.6,168.0,46448.0,1011,1799.0,6.8,0.0,0.4,1499.0,null,6.48,6.48,null,null]
[2743,"fermo","2025-12-24T22:00:00.000000000Z",10.5,8.2,10.5,"MISTRAL",8,0.026,null,87,3.1,137.0,24402.0,1012,1748.0,8.0,0.0,4.0,1448.0,null,6.71,6.71,null,null]
[2743,"fermo","2025-12-24T23:00:00.000000000Z",10.0,8.09,10.0,"MISTRAL",8,0.024,11.0,86,3.7,157.0,20475.0,1012,1817.0,9.1,0.0,1.6,1517.0,null,7.25,7.25,null,null]
[2743,"fermo","2025-12-25T00:00:00.000000000Z",8.96,7.92,8.96,"CORRETTIVO",8,0.024,11.0,85,4.0,154.0,24353.0,1013,1827.0,9.5,0.0,0.0,1527.0,null,7.34,7.34,null,null]
[2743,"fermo","2025-12-25T01:00:00.000000000Z",9.6,7.5,9.6,"MISTRAL",4,0.015,11.0,85,3.5,135.0,26916.0,1013,1835.0,8.9,0.0,0.0,1535.0,null,7.41,7.41,null,null]
[2743,"fermo","2025-12-25T02:00:00.000000000Z",9.8,8.34,9.8,"MISTRAL",9,0.31,11.0,92,6.1,86.0,21681.0,1014,1712.0,10.8,0.0,29.4,1412.0,null,7.97,7.97,null,null]
[2743,"fermo","2025-12-25T03:00:00.000000000Z",9.5,8.42,9.5,"MISTRAL",9,0.26,11.0,89,4.1,153.0,13921.0,1014,1756.0,8.9,0.0,28.7,1456.0,null,8.12,8.12,null,null]
[2743,"fermo","2025-12-25T04:00:00.000000000Z",9.8,8.04,9.8,"MISTRAL",9,0.287,11.0,89,2.6,215.0,21856.0,1015,1764.0,6.6,0.0,15.0,1464.0,null,6.9,6.9,null,null]
[2743,"fermo","2025-12-25T05:00:00.000000000Z",9.9,8.06,9.9,"MISTRAL",9,0.287,11.0,90,1.3,306.0,21184.0,1016,1727.0,1.7,0.0,17.9,1427.0,null,6.89,6.89,null,null]
[2743,"fermo","2025-12-25T06:00:00.000000000Z",8.68,7.71,8.68,"CORRETTIVO",8,0.165,11.0,93,0.7,287.0,33096.0,1016,1751.0,1.4,0.0,7.3,1451.0,null,6.86,6.86,null,null]
[2743,"fermo","2025-12-25T07:00:00.000000000Z",9.8,7.69,9.8,"MISTRAL",8,0.078,11.0,93,null,null,33862.0,1017,1694.0,4.0,0.0,16.6,1394.0,null,6.67,6.67,null,null]
[2743,"fermo","2025-12-25T08:00:00.000000000Z",9.8,8.7,9.8,"MISTRAL",5,0.348,11.0,90,2.7,97.0,26404.0,1018,1734.0,6.4,0.02,53.8,1434.0,null,7.7,7.7,null,null]
[2743,"fermo","2025-12-25T09:00:00.000000000Z",9.3,9.85,9.3,"MISTRAL",10,0.503,11.0,89,6.1,87.0,32515.0,1018,1747.0,10.7,0.08,51.2,1447.0,null,9.14,9.14,null,null]
[2743,"fermo","2025-12-25T10:00:00.000000000Z",11.3,10.66,11.3,"MISTRAL",5,0.435,11.0,81,8.4,95.0,45332.0,1018,1762.0,13.0,0.18,55.5,1462.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-25T11:00:00.000000000Z",10.1,11.2,10.1,"MISTRAL",5,0.42,11.0,77,7.9,100.0,45543.0,1018,1769.0,11.2,0.5,56.1,1469.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-25T12:00:00.000000000Z",10.66,11.33,10.66,"PREVISIONE",5,0.403,11.0,77,8.8,95.0,29388.0,1018,1760.0,12.1,0.97,48.9,1460.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-25T13:00:00.000000000Z",11.5,11.23,11.5,"MISTRAL",5,0.368,11.0,78,8.8,102.0,26908.0,1018,1730.0,12.4,0.57,51.6,1430.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-25T14:00:00.000000000Z",12.3,10.56,12.3,"MISTRAL",5,0.303,11.0,79,8.3,99.0,32436.0,1019,1750.0,12.5,0.17,63.4,1450.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-25T15:00:00.000000000Z",11.5,10.06,11.5,"MISTRAL",9,0.293,11.0,86,7.8,99.0,14020.0,1019,1743.0,12.5,0.03,61.7,1443.0,null,9.22,9.22,null,null]
[2743,"fermo","2025-12-25T16:00:00.000000000Z",11.3,9.64,11.3,"MISTRAL",9,0.368,11.0,88,6.4,99.0,8459.0,1020,1701.0,10.5,0.0,34.5,1401.0,null,8.9,8.9,null,null]
[2743,"fermo","2025-12-25T17:00:00.000000000Z",10.9,9.54,10.9,"MISTRAL",10,0.608,11.0,87,6.5,102.0,8666.0,1020,1661.0,11.3,0.0,28.8,1361.0,null,8.94,8.94,null,null]
[2743,"fermo","2025-12-25T18:00:00.000000000Z",10.6,9.49,10.6,"MISTRAL",10,0.58,11.0,86,5.9,90.0,10021.0,1021,1660.0,10.5,0.0,24.9,1360.0,null,9.04,9.04,null,null]
[2743,"fermo","2025-12-25T19:00:00.000000000Z",9.53,9.36,9.53,"PREVISIONE",10,0.445,11.0,85,7.2,83.0,13913.0,1021,1681.0,12.1,0.0,5.8,1381.0,null,9.07,9.07,null,null]
[2743,"fermo","2025-12-25T20:00:00.000000000Z",9.56,9.17,9.56,"PREVISIONE",9,0.278,11.0,82,7.1,80.0,40232.0,1022,1677.0,12.1,0.0,2.5,1377.0,null,9.07,9.07,null,null]
[2743,"fermo","2025-12-25T21:00:00.000000000Z",10.6,9.06,10.6,"MISTRAL",9,0.263,11.0,81,7.1,78.0,30048.0,1022,1701.0,12.0,0.0,0.8,1401.0,null,9.04,9.04,null,null]
[2743,"fermo","2025-12-25T22:00:00.000000000Z",10.6,8.91,10.6,"MISTRAL",9,0.273,11.0,83,6.0,72.0,14948.0,1022,1706.0,10.4,0.0,0.0,1406.0,null,8.93,8.93,null,null]
[2743,"fermo","2025-12-25T23:00:00.000000000Z",10.4,8.75,10.4,"MISTRAL",8,0.205,11.0,86,5.5,70.0,12781.0,1023,1712.0,9.9,0.0,28.4,1412.0,"P",8.56,8.56,null,null]
[2743,"fermo","2025-12-26T00:00:00.000000000Z",10.4,8.7,10.4,"MISTRAL",8,0.148,11.0,84,5.4,66.0,17334.0,1023,1715.0,9.7,0.0,0.2,1415.0,null,8.68,8.68,null,null]
[2743,"fermo","2025-12-26T01:00:00.000000000Z",10.3,8.59,10.3,"MISTRAL",8,0.135,11.0,82,5.4,66.0,38261.0,1023,1715.0,9.7,0.0,0.8,1415.0,null,8.98,8.98,null,null]
[2743,"fermo","2025-12-26T02:00:00.000000000Z",10.1,8.61,10.1,"MISTRAL",8,0.153,11.0,85,5.2,71.0,15980.0,1023,1718.0,9.7,0.0,0.4,1418.0,"P",8.82,8.82,null,null]
[2743,"fermo","2025-12-26T03:00:00.000000000Z",9.9,8.58,9.9,"MISTRAL",8,0.085,11.0,83,4.6,69.0,40024.0,1023,1707.0,8.9,0.0,1.4,1407.0,null,8.84,8.84,null,null]
[2743,"fermo","2025-12-26T04:00:00.000000000Z",9.8,8.49,9.8,"MISTRAL",8,0.068,11.0,84,4.2,66.0,38232.0,1023,1694.0,8.4,0.0,2.8,1394.0,null,8.69,8.69,null,null]
[2743,"fermo","2025-12-26T05:00:00.000000000Z",9.5,8.34,9.5,"MISTRAL",8,0.042,11.0,87,4.0,61.0,37255.0,1024,1685.0,8.5,0.0,0.0,1385.0,null,8.36,8.36,null,null]
[2743,"fermo","2025-12-26T06:00:00.000000000Z",9.1,8.34,9.1,"MISTRAL",8,0.025,11.0,85,4.2,50.0,46252.0,1024,1690.0,8.3,0.0,0.0,1390.0,null,8.59,8.59,null,null]
[2743,"fermo","2025-12-26T07:00:00.000000000Z",8.16,8.29,8.16,"PREVISIONE",8,0.035,null,84,4.2,46.0,47385.0,1024,1695.0,8.4,0.0,0.0,1395.0,null,8.4,8.4,null,null]
[2743,"fermo","2025-12-26T08:00:00.000000000Z",8.9,8.68,8.9,"MISTRAL",8,0.033,null,81,4.7,46.0,49741.0,1025,1721.0,8.0,0.02,0.0,1421.0,null,9.2,9.2,null,null]
[2743,"fermo","2025-12-26T09:00:00.000000000Z",8.9,9.14,8.9,"MISTRAL",8,0.025,11.0,73,5.0,50.0,51472.0,1025,1699.0,7.0,0.1,0.0,1399.0,null,9.92,9.92,null,null]
[2743,"fermo","2025-12-26T10:00:00.000000000Z",9.1,9.48,9.1,"MISTRAL",8,0.025,null,70,5.5,48.0,53233.0,1025,1692.0,7.3,0.2,0.0,1392.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-26T11:00:00.000000000Z",9.9,9.6,9.9,"MISTRAL",8,0.023,11.0,70,5.8,42.0,53147.0,1025,1713.0,7.6,0.25,0.0,1413.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-26T12:00:00.000000000Z",9.48,9.64,9.48,"PREVISIONE",4,0.025,11.0,69,5.1,32.0,53221.0,1024,1714.0,6.7,0.38,0.0,1414.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-26T13:00:00.000000000Z",10.0,9.5,10.0,"MISTRAL",4,0.025,null,68,5.0,24.0,53393.0,1025,1704.0,6.6,0.36,0.0,1404.0,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-26T14:00:00.000000000Z",9.56,9.56,null,null,4,0.01,null,73,4.8,24.0,51443.0,1025,1634.0,6.5,0.21,0.0,1334.0,null,9.44,9.44,null,null]
[2743,"fermo","2025-12-26T15:00:00.000000000Z",9.07,9.07,null,null,4,0.013,null,75,3.7,3.0,51624.0,1025,1637.0,6.0,0.04,0.0,1337.0,null,9.12,9.12,null,null]
[2743,"fermo","2025-12-26T16:00:00.000000000Z",8.24,8.24,null,null,4,0.025,11.0,86,5.0,331.0,30833.0,1025,1679.0,8.8,0.0,5.8,1379.0,null,7.73,7.73,null,null]
[2743,"fermo","2025-12-26T17:00:00.000000000Z",7.68,7.68,null,null,4,0.018,11.0,88,4.9,319.0,42336.0,1026,1690.0,9.0,0.0,0.0,1390.0,null,6.93,6.93,null,null]
[2743,"fermo","2025-12-26T18:00:00.000000000Z",7.37,7.37,null,null,4,0.018,11.0,84,4.6,306.0,46868.0,1026,1739.0,8.5,0.0,0.0,1439.0,null,6.8,6.8,null,null]
[2743,"fermo","2025-12-26T19:00:00.000000000Z",7.05,7.05,null,null,8,0.013,null,85,4.5,300.0,47334.0,1026,1714.0,8.4,0.0,0.0,1414.0,null,6.33,6.33,null,null]
[2743,"fermo","2025-12-26T20:00:00.000000000Z",6.8,6.8,null,null,4,0.01,11.0,85,4.8,294.0,46843.0,1027,1781.0,8.9,0.0,0.0,1481.0,null,5.95,5.95,null,null]
[2743,"fermo","2025-12-26T21:00:00.000000000Z",6.6,6.6,null,null,4,0.01,null,83,4.9,291.0,47483.0,1027,1837.0,9.2,0.0,0.0,1537.0,null,5.85,5.85,null,null]
[2743,"fermo","2025-12-26T22:00:00.000000000Z",6.47,6.47,null,null,4,0.003,null,84,5.0,283.0,47476.0,1027,1911.0,9.3,0.0,0.0,1611.0,null,5.66,5.66,null,null]
[2743,"fermo","2025-12-26T23:00:00.000000000Z",6.41,6.41,null,null,3,0.003,null,85,5.5,280.0,47469.0,1027,2074.0,10.1,0.0,0.0,1774.0,null,5.57,5.57,null,null]
[2743,"fermo","2025-12-27T00:00:00.000000000Z",6.32,6.32,null,null,3,0.003,null,85,5.9,284.0,47440.0,1027,2228.0,11.0,0.0,0.0,1928.0,null,5.59,5.59,null,null]
[2743,"fermo","2025-12-27T01:00:00.000000000Z",6.2,6.14,6.2,"MISTRAL",3,0.0,null,87,6.1,292.0,45480.0,1027,2319.0,11.4,0.0,0.0,null,null,5.48,5.48,null,null]
[2743,"fermo","2025-12-27T02:00:00.000000000Z",5.9,5.9,5.9,"MISTRAL",3,0.0,null,90,5.1,307.0,43994.0,1028,2353.0,10.1,0.0,0.0,null,null,6.03,6.03,null,null]
[2743,"fermo","2025-12-27T03:00:00.000000000Z",6.1,5.97,6.1,"MISTRAL",3,0.0,null,90,5.4,309.0,43987.0,1027,2402.0,10.1,0.0,0.0,null,null,6.29,6.29,null,null]
[2743,"fermo","2025-12-27T04:00:00.000000000Z",6.1,5.67,6.1,"MISTRAL",3,0.0,null,91,5.9,295.0,42689.0,1027,2432.0,10.7,0.0,0.0,null,null,5.27,5.27,null,null]
[2743,"fermo","2025-12-27T05:00:00.000000000Z",6.0,5.65,6.0,"MISTRAL",3,0.0,null,89,5.7,294.0,44272.0,1027,2464.0,10.8,0.0,0.0,null,null,5.14,5.14,null,null]
[2743,"fermo","2025-12-27T06:00:00.000000000Z",6.2,5.69,6.2,"MISTRAL",4,0.0,null,87,5.4,289.0,44617.0,1027,2484.0,10.6,0.0,0.0,null,null,5.23,5.23,null,null]
[2743,"fermo","2025-12-27T07:00:00.000000000Z",6.2,5.87,6.2,"MISTRAL",4,0.0,null,86,5.7,277.0,40862.0,1027,2513.0,10.6,0.0,0.0,null,null,5.34,5.34,null,null]
[2743,"fermo","2025-12-27T08:00:00.000000000Z",6.3,6.87,6.3,"MISTRAL",3,0.0,null,82,5.9,281.0,47334.0,1027,2595.0,10.3,0.06,0.0,null,null,6.56,6.56,null,null]
[2743,"fermo","2025-12-27T09:00:00.000000000Z",6.4,7.89,6.4,"MISTRAL",3,0.0,null,75,6.0,305.0,51284.0,1027,2675.0,8.6,0.39,0.0,null,null,7.95,7.95,null,null]
[2743,"fermo","2025-12-27T10:00:00.000000000Z",6.4,8.49,6.4,"MISTRAL",3,0.0,null,73,6.5,319.0,51276.0,1027,2756.0,8.9,0.8,0.0,null,null,8.6,8.6,null,null]
[2743,"fermo","2025-12-27T11:00:00.000000000Z",6.7,9.04,6.7,"MISTRAL",3,0.0,null,73,6.6,323.0,51167.0,1027,2831.0,9.0,1.09,0.0,null,null,9.19,9.19,null,null]
[2743,"fermo","2025-12-27T12:00:00.000000000Z",8.3,9.38,8.3,"CORRETTIVO",4,0.003,null,72,6.5,323.0,51264.0,1026,2891.0,8.7,1.0,0.0,2591.0,null,9.43,9.43,null,null]
[2743,"fermo","2025-12-27T13:00:00.000000000Z",7.5,9.56,7.5,"MISTRAL",3,0.0,null,70,6.2,318.0,52984.0,1025,2923.0,8.4,0.77,0.0,null,null,9.33,9.33,null,null]
[2743,"fermo","2025-12-27T14:00:00.000000000Z",7.4,9.28,7.4,"MISTRAL",1,0.0,null,67,5.8,320.0,53719.0,1025,2973.0,8.0,0.44,0.0,null,null,9.18,9.18,null,null]
[2743,"fermo","2025-12-27T15:00:00.000000000Z",8.6,8.41,8.6,"MISTRAL",1,0.0,null,71,4.5,316.0,52971.0,1025,3002.0,8.2,0.11,0.0,null,null,8.19,8.19,null,null]
[2743,"fermo","2025-12-27T16:00:00.000000000Z",8.8,6.95,8.8,"MISTRAL",1,0.0,null,77,4.1,299.0,51238.0,1025,3046.0,9.0,0.0,0.0,null,null,6.52,6.52,null,null]
[2743,"fermo","2025-12-27T17:00:00.000000000Z",8.8,6.32,8.8,"MISTRAL",1,0.0,null,77,4.8,288.0,51043.0,1025,3081.0,10.2,0.0,0.0,null,null,6.04,6.04,null,null]
[2743,"fermo","2025-12-27T18:00:00.000000000Z",7.3,5.88,7.3,"MISTRAL",1,0.0,null,76,5.4,282.0,51036.0,1024,3117.0,11.2,0.0,0.0,null,null,5.81,5.81,null,null]
[2743,"fermo","2025-12-27T19:00:00.000000000Z",6.7,5.41,6.7,"MISTRAL",1,0.0,null,75,5.3,281.0,51300.0,1024,3140.0,11.1,0.0,0.0,null,null,5.57,5.57,null,null]
[2743,"fermo","2025-12-27T20:00:00.000000000Z",6.2,5.06,6.2,"MISTRAL",1,0.0,null,74,5.2,278.0,51487.0,1024,3171.0,10.9,0.0,0.0,null,null,5.22,5.22,null,null]
[2743,"fermo","2025-12-27T21:00:00.000000000Z",5.7,4.73,5.7,"MISTRAL",1,0.0,null,73,5.1,276.0,52922.0,1023,3186.0,10.7,0.0,0.0,null,null,4.91,4.91,null,null]
[2743,"fermo","2025-12-27T22:00:00.000000000Z",5.8,4.55,5.8,"MISTRAL",1,0.0,null,70,5.1,276.0,53398.0,1023,3189.0,10.8,0.0,0.0,null,null,4.8,4.8,null,null]
[2743,"fermo","2025-12-27T23:00:00.000000000Z",6.1,4.48,6.1,"MISTRAL",1,0.0,null,68,5.1,274.0,53784.0,1022,3189.0,10.7,0.0,0.0,null,null,4.75,4.75,null,null]
[2743,"fermo","2025-12-28T00:00:00.000000000Z",5.9,4.35,5.9,"MISTRAL",1,0.0,null,66,5.0,270.0,53932.0,1022,3184.0,10.2,0.0,0.0,null,null,4.71,4.71,null,null]
[2743,"fermo","2025-12-28T01:00:00.000000000Z",6.3,3.96,6.3,"MISTRAL",1,0.0,null,64,5.0,267.0,54208.0,1022,3173.0,9.9,0.0,0.0,null,null,4.59,4.59,null,null]
[2743,"fermo","2025-12-28T02:00:00.000000000Z",6.7,3.82,6.7,"MISTRAL",1,0.0,null,68,4.5,260.0,53921.0,1021,3201.0,9.3,0.0,0.0,null,null,4.38,4.38,null,null]
[2743,"fermo","2025-12-28T03:00:00.000000000Z",5.31,3.76,5.31,"CORRETTIVO",1,0.0,null,69,3.5,269.0,53897.0,1021,3175.0,7.9,0.0,0.0,null,null,3.58,3.58,null,null]
[2743,"fermo","2025-12-28T04:00:00.000000000Z",7.0,3.66,7.0,"MISTRAL",1,0.0,null,64,4.6,262.0,54159.0,1021,3143.0,8.6,0.0,0.0,null,null,3.78,3.78,null,null]
[2743,"fermo","2025-12-28T05:00:00.000000000Z",6.4,3.81,6.4,"MISTRAL",1,0.0,null,57,5.6,252.0,55593.0,1020,3147.0,10.1,0.0,0.0,null,null,4.57,4.57,null,null]
[2743,"fermo","2025-12-28T06:00:00.000000000Z",6.1,3.84,6.1,"MISTRAL",1,0.0,null,57,4.0,253.0,55724.0,1019,3177.0,8.3,0.0,0.0,null,null,4.31,4.31,null,null]
[2743,"fermo","2025-12-28T07:00:00.000000000Z",6.8,3.46,6.8,"MISTRAL",1,0.0,null,61,3.0,266.0,55406.0,1019,3140.0,6.1,0.0,0.0,null,null,3.44,3.44,null,null]
[2743,"fermo","2025-12-28T08:00:00.000000000Z",8.6,5.11,8.6,"MISTRAL",1,0.0,null,56,4.0,273.0,55791.0,1020,3087.0,6.4,0.07,0.0,null,null,6.01,6.01,null,null]
[2743,"fermo","2025-12-28T09:00:00.000000000Z",8.1,7.52,8.1,"MISTRAL",1,0.0,null,53,3.2,286.0,55981.0,1020,2999.0,5.4,0.44,0.0,null,null,8.85,8.85,null,null]
[2743,"fermo","2025-12-28T10:00:00.000000000Z",10.0,9.65,10.0,"MISTRAL",1,0.0,null,49,1.7,331.0,57146.0,1021,2966.0,4.1,0.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T11:00:00.000000000Z",11.41,10.89,11.41,"CORRETTIVO",1,0.0,null,44,2.6,26.0,57763.0,1021,2925.0,3.8,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T12:00:00.000000000Z",12.9,11.31,12.9,"MISTRAL",1,0.0,null,48,1.9,31.0,57095.0,1021,2884.0,2.7,1.36,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T13:00:00.000000000Z",12.5,11.49,12.5,"MISTRAL",1,0.0,null,55,1.6,55.0,55565.0,1021,2822.0,2.1,0.97,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T14:00:00.000000000Z",13.2,11.67,13.2,"MISTRAL",1,0.0,null,61,null,null,55301.0,1020,2792.0,0.0,0.51,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T15:00:00.000000000Z",12.38,10.51,12.38,"CORRETTIVO",1,0.0,null,70,null,null,53956.0,1020,2791.0,1.2,0.12,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-28T16:00:00.000000000Z",13.2,8.34,13.2,"MISTRAL",1,0.0,null,78,1.4,81.0,51764.0,1021,2816.0,2.7,0.0,0.0,null,null,8.3,8.3,null,null]
[2743,"fermo","2025-12-28T17:00:00.000000000Z",12.2,7.77,12.2,"MISTRAL",1,0.0,null,84,1.0,124.0,50620.0,1022,2832.0,3.6,0.0,0.0,null,null,7.79,7.79,null,null]
[2743,"fermo","2025-12-28T18:00:00.000000000Z",10.1,7.13,10.1,"MISTRAL",1,0.0,null,85,1.2,184.0,50388.0,1022,2886.0,3.7,0.0,0.0,null,null,7.08,7.08,null,null]
[2743,"fermo","2025-12-28T19:00:00.000000000Z",9.9,6.53,9.9,"MISTRAL",1,0.0,null,88,1.9,204.0,46860.0,1022,2883.0,4.5,0.0,0.0,null,null,6.09,6.09,null,null]
[2743,"fermo","2025-12-28T20:00:00.000000000Z",9.0,5.68,9.0,"MISTRAL",1,0.0,null,90,1.2,204.0,45449.0,1023,2910.0,4.0,0.0,0.0,null,null,5.11,5.11,null,null]
[2743,"fermo","2025-12-28T21:00:00.000000000Z",8.6,5.1,8.6,"MISTRAL",1,0.0,null,89,1.0,229.0,45391.0,1023,2893.0,2.8,0.0,0.0,null,null,4.64,4.64,null,null]
[2743,"fermo","2025-12-28T22:00:00.000000000Z",8.5,4.81,8.5,"MISTRAL",1,0.0,null,88,1.4,246.0,46772.0,1023,2884.0,1.8,0.0,0.0,null,null,4.15,4.15,null,null]
[2743,"fermo","2025-12-28T23:00:00.000000000Z",8.3,4.52,8.3,"MISTRAL",1,0.0,null,88,2.1,253.0,46646.0,1023,2885.0,1.9,0.0,0.0,null,null,3.73,3.73,null,null]
[2743,"fermo","2025-12-29T00:00:00.000000000Z",7.1,4.29,7.1,"MISTRAL",1,0.0,null,90,2.6,255.0,43698.0,1023,2868.0,2.8,0.0,0.0,null,null,3.24,3.24,null,null]
[2743,"fermo","2025-12-29T01:00:00.000000000Z",5.81,3.99,5.81,"CORRETTIVO",1,0.0,null,90,2.9,258.0,44156.0,1022,2836.0,3.8,0.0,0.0,null,null,3.27,3.27,null,null]
[2743,"fermo","2025-12-29T02:00:00.000000000Z",6.5,3.96,6.5,"MISTRAL",1,0.0,null,81,4.6,269.0,50985.0,1023,2758.0,8.9,0.0,0.0,null,null,4.04,4.04,null,null]
[2743,"fermo","2025-12-29T03:00:00.000000000Z",5.2,4.21,5.2,"CORRETTIVO",1,0.0,null,81,5.2,265.0,50978.0,1023,2750.0,9.8,0.0,0.0,null,null,4.27,4.27,null,null]
[2743,"fermo","2025-12-29T04:00:00.000000000Z",6.4,4.25,6.4,"MISTRAL",1,0.0,null,84,5.3,264.0,47694.0,1022,2747.0,9.9,0.0,0.0,null,null,4.16,4.16,null,null]
[2743,"fermo","2025-12-29T05:00:00.000000000Z",6.9,4.29,6.9,"MISTRAL",1,0.0,null,87,5.3,265.0,46787.0,1022,2719.0,9.8,0.0,0.0,null,null,3.96,3.96,null,null]
[2743,"fermo","2025-12-29T06:00:00.000000000Z",7.0,3.62,7.0,"MISTRAL",1,0.0,null,87,5.2,263.0,46967.0,1022,2705.0,9.5,0.0,0.0,null,null,3.78,3.78,null,null]
[2743,"fermo","2025-12-29T07:00:00.000000000Z",7.4,3.6,7.4,"MISTRAL",1,0.0,null,85,5.0,258.0,47462.0,1022,2686.0,8.3,0.0,0.0,null,null,3.62,3.62,null,null]
[2743,"fermo","2025-12-29T08:00:00.000000000Z",6.7,5.08,6.7,"MISTRAL",1,0.0,null,78,4.6,258.0,49974.0,1022,2687.0,6.6,0.06,0.0,null,null,5.49,5.49,null,null]
[2743,"fermo","2025-12-29T09:00:00.000000000Z",6.6,7.27,6.6,"MISTRAL",1,0.0,null,72,3.3,270.0,48589.0,1021,2698.0,5.0,0.4,0.0,null,null,8.2,8.2,null,null]
[2743,"fermo","2025-12-29T10:00:00.000000000Z",8.2,9.16,8.2,"MISTRAL",1,0.0,null,65,2.4,309.0,51178.0,1021,2713.0,4.1,0.93,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-29T11:00:00.000000000Z",10.2,10.23,10.2,"MISTRAL",1,0.0,null,59,2.5,334.0,54054.0,1020,2715.0,3.4,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-29T12:00:00.000000000Z",11.2,10.7,11.2,"MISTRAL",1,0.0,null,59,2.4,359.0,55173.0,1019,2709.0,3.0,1.37,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-29T13:00:00.000000000Z",12.3,10.76,12.3,"MISTRAL",1,0.0,null,62,1.7,23.0,53570.0,1018,2700.0,2.0,1.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-29T14:00:00.000000000Z",12.8,10.55,12.8,"MISTRAL",1,0.0,null,74,2.3,53.0,50708.0,1018,2669.0,2.6,0.55,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2025-12-29T15:00:00.000000000Z",13.0,8.86,13.0,"MISTRAL",1,0.0,null,91,1.9,69.0,42086.0,1018,2664.0,3.3,0.13,0.0,null,null,8.27,8.27,null,null]
[2743,"fermo","2025-12-29T16:00:00.000000000Z",11.5,7.05,11.5,"MISTRAL",1,0.0,null,99,1.6,100.0,15008.0,1018,2662.0,3.5,0.0,0.0,null,null,5.73,5.73,null,null]
[2743,"fermo","2025-12-29T17:00:00.000000000Z",9.7,6.37,9.7,"MISTRAL",3,0.0,null,100,1.4,167.0,1597.0,1017,2648.0,3.5,0.0,0.0,null,null,5.13,5.13,null,null]
[2743,"fermo","2025-12-29T18:00:00.000000000Z",8.0,5.36,8.0,"MISTRAL",3,0.0,null,100,2.1,199.0,308.0,1017,2635.0,4.1,0.0,0.0,null,null,5.0,5.0,null,null]
[2743,"fermo","2025-12-29T19:00:00.000000000Z",8.0,4.57,8.0,"MISTRAL",3,0.0,null,100,2.4,204.0,1623.0,1017,2629.0,4.4,0.0,0.0,null,null,4.35,4.35,null,null]
[2743,"fermo","2025-12-29T20:00:00.000000000Z",6.22,4.01,6.22,"CORRETTIVO",3,0.0,null,99,2.6,216.0,1223.0,1016,2605.0,4.1,0.0,0.0,null,null,4.01,4.01,null,null]
[2743,"fermo","2025-12-29T21:00:00.000000000Z",7.6,3.81,7.6,"MISTRAL",3,0.0,null,98,3.0,222.0,20045.0,1016,2571.0,4.1,0.0,0.0,null,null,3.7,3.7,null,null]
[2743,"fermo","2025-12-29T22:00:00.000000000Z",7.0,3.55,7.0,"MISTRAL",3,0.0,null,95,2.8,228.0,20281.0,1015,2527.0,3.7,0.0,0.0,null,null,3.43,3.43,null,null]
[2743,"fermo","2025-12-29T23:00:00.000000000Z",6.8,3.18,6.8,"MISTRAL",3,0.002,null,92,2.3,240.0,30813.0,1015,2489.0,2.6,0.0,0.0,2189.0,null,2.99,2.99,null,null]
[2743,"fermo","2025-12-30T00:00:00.000000000Z",5.54,3.01,5.54,"CORRETTIVO",3,0.0,null,88,2.0,244.0,32654.0,1015,2446.0,2.1,0.0,0.0,null,null,2.72,2.72,null,null]
[2743,"fermo","2025-12-30T01:00:00.000000000Z",7.0,2.69,7.0,"MISTRAL",1,0.002,null,84,2.0,243.0,35434.0,1014,2402.0,2.0,0.0,0.0,2102.0,null,2.64,2.64,null,null]
[2743,"fermo","2025-12-30T02:00:00.000000000Z",7.0,3.01,7.0,"MISTRAL",1,0.0,null,75,1.6,248.0,42198.0,1014,2349.0,1.5,0.0,0.0,null,null,3.28,3.28,null,null]
[2743,"fermo","2025-12-30T03:00:00.000000000Z",6.8,3.14,6.8,"MISTRAL",1,0.0,null,72,0.9,254.0,41352.0,1014,2292.0,0.6,0.0,0.0,null,null,3.52,3.52,null,null]
[2743,"fermo","2025-12-30T04:00:00.000000000Z",7.6,2.94,7.6,"MISTRAL",1,0.0,null,75,1.2,264.0,42140.0,1013,2226.0,0.9,0.0,0.0,null,null,3.23,3.23,null,null]
[2743,"fermo","2025-12-30T05:00:00.000000000Z",7.4,2.62,7.4,"MISTRAL",1,0.0,null,78,1.5,269.0,22753.0,1013,2147.0,1.7,0.0,0.0,null,null,2.7,2.7,null,null]
[2743,"fermo","2025-12-30T06:00:00.000000000Z",6.9,2.33,6.9,"MISTRAL",1,0.0,null,80,1.9,271.0,23181.0,1013,2124.0,2.5,0.0,0.0,null,null,2.15,2.15,null,null]
[2743,"fermo","2025-12-30T07:00:00.000000000Z",6.9,2.05,6.9,"MISTRAL",1,0.0,null,84,2.4,275.0,23550.0,1013,2072.0,3.8,0.0,0.0,null,null,1.84,1.84,null,null]
[2743,"fermo","2025-12-30T08:00:00.000000000Z",7.3,3.21,7.3,"MISTRAL",1,0.0,null,81,3.9,279.0,28013.0,1014,1971.0,5.4,0.07,0.0,null,null,3.72,3.72,null,null]
[2743,"fermo","2025-12-30T09:00:00.000000000Z",6.9,5.22,6.9,"MISTRAL",1,0.0,null,74,3.5,295.0,45988.0,1014,1699.0,5.6,0.43,0.0,null,null,6.02,6.02,null,null]
[2743,"fermo","2025-12-30T10:00:00.000000000Z",8.1,7.1,8.1,"MISTRAL",1,0.0,null,68,2.8,323.0,52978.0,1014,1483.0,4.7,0.92,0.0,null,null,7.5,7.5,null,null]
[2743,"fermo","2025-12-30T11:00:00.000000000Z",9.4,8.35,9.4,"MISTRAL",3,0.0,null,69,4.2,345.0,51425.0,1014,1426.0,5.8,1.17,0.0,null,null,8.64,8.64,null,null]
[2743,"fermo","2025-12-30T12:00:00.000000000Z",10.2,8.69,10.2,"MISTRAL",3,0.0,null,71,6.7,356.0,50903.0,1014,1354.0,9.0,1.22,0.0,null,null,8.81,8.81,null,null]
[2743,"fermo","2025-12-30T13:00:00.000000000Z",11.8,8.42,11.8,"MISTRAL",4,0.022,11.0,72,7.7,16.0,15684.0,1014,1274.0,10.5,0.88,5.1,974.0,null,8.3,8.3,null,null]
[2743,"fermo","2025-12-30T14:00:00.000000000Z",12.5,8.39,12.5,"MISTRAL",4,0.028,11.0,78,8.3,17.0,14406.0,1013,1296.0,11.9,0.5,7.5,996.0,null,7.84,7.84,null,null]
[2743,"fermo","2025-12-30T15:00:00.000000000Z",12.3,7.61,12.3,"MISTRAL",9,0.277,11.0,77,5.3,15.0,41159.0,1014,1185.0,8.9,0.06,9.9,885.0,null,7.11,7.11,null,null]
[2743,"fermo","2025-12-30T16:00:00.000000000Z",12.2,6.98,12.2,"MISTRAL",8,0.137,11.0,65,6.4,51.0,53481.0,1015,1139.0,11.0,0.0,1.3,839.0,null,6.95,6.95,null,null]
[2743,"fermo","2025-12-30T17:00:00.000000000Z",9.2,6.53,9.2,"MISTRAL",8,0.03,null,61,7.9,67.0,53507.0,1015,1076.0,12.7,0.0,0.4,776.0,null,6.82,6.82,null,null]
[2743,"fermo","2025-12-30T18:00:00.000000000Z",8.8,6.13,8.8,"MISTRAL",8,0.022,null,62,7.5,68.0,53530.0,1016,1045.0,12.2,0.0,1.1,745.0,null,6.59,6.59,null,null]
[2743,"fermo","2025-12-30T19:00:00.000000000Z",7.9,5.77,7.9,"MISTRAL",8,0.013,11.0,57,7.8,67.0,55083.0,1017,998.0,12.7,0.0,0.5,698.0,null,6.38,6.38,null,null]
[2743,"fermo","2025-12-30T20:00:00.000000000Z",7.5,5.36,7.5,"MISTRAL",8,0.005,11.0,54,8.0,68.0,55126.0,1018,985.0,13.0,0.0,1.1,685.0,null,6.03,6.03,null,null]
[2743,"fermo","2025-12-30T21:00:00.000000000Z",6.17,4.97,6.17,"CORRETTIVO",8,0.003,null,52,8.5,69.0,56277.0,1018,933.0,13.5,0.0,0.0,633.0,null,5.65,5.65,null,null]
[2743,"fermo","2025-12-30T22:00:00.000000000Z",7.4,4.58,7.4,"MISTRAL",8,0.003,11.0,52,9.1,70.0,50496.0,1019,860.0,14.2,0.0,0.0,560.0,null,5.08,5.08,null,null]
[2743,"fermo","2025-12-30T23:00:00.000000000Z",6.01,4.3,6.01,"CORRETTIVO",8,0.007,11.0,53,8.8,75.0,12270.0,1019,795.0,13.6,0.0,0.0,495.0,null,5.01,5.01,null,null]
[2743,"fermo","2025-12-31T00:00:00.000000000Z",6.6,3.9,6.6,"MISTRAL",8,0.012,11.0,50,7.9,74.0,51632.0,1019,798.0,12.6,0.0,0.0,498.0,null,4.7,4.7,null,null]
[2743,"fermo","2025-12-31T01:00:00.000000000Z",5.32,3.65,5.32,"CORRETTIVO",4,0.005,null,48,6.9,72.0,56478.0,1020,781.0,11.2,0.0,0.0,481.0,null,4.35,4.35,null,null]
[2743,"fermo","2025-12-31T02:00:00.000000000Z",4.75,3.51,4.75,"CORRETTIVO",4,0.013,11.0,46,7.8,92.0,56791.0,1020,765.0,12.3,0.0,0.0,465.0,null,4.28,4.28,null,null]
[2743,"fermo","2025-12-31T03:00:00.000000000Z",4.69,2.92,4.69,"CORRETTIVO",4,0.0,null,47,6.8,100.0,56787.0,1020,760.0,11.3,0.0,0.0,460.0,null,3.69,3.69,null,null]
[2743,"fermo","2025-12-31T04:00:00.000000000Z",3.98,2.42,3.98,"CORRETTIVO",3,0.0,null,49,6.3,104.0,56448.0,1020,751.0,11.0,0.0,0.0,null,null,3.14,3.14,null,null]
[2743,"fermo","2025-12-31T05:00:00.000000000Z",3.21,2.02,3.21,"CORRETTIVO",3,0.0,11.0,50,5.9,109.0,56442.0,1020,737.0,10.9,0.0,0.0,385.0,null,2.66,2.66,null,null]
[2743,"fermo","2025-12-31T06:00:00.000000000Z",3.59,1.66,3.59,"CORRETTIVO",3,0.0,null,50,6.1,117.0,56438.0,1021,721.0,11.3,0.0,0.0,null,null,2.45,2.45,null,null]
[2743,"fermo","2025-12-31T07:00:00.000000000Z",3.17,1.42,3.17,"CORRETTIVO",3,0.0,null,52,6.1,119.0,56432.0,1021,712.0,11.2,0.0,0.0,null,null,2.38,2.38,null,null]
[2743,"fermo","2025-12-31T08:00:00.000000000Z",4.2,2.42,4.2,"MISTRAL",1,0.0,null,52,6.5,121.0,56425.0,1021,712.0,10.6,0.06,0.0,null,null,3.38,3.38,null,null]
[2743,"fermo","2025-12-31T09:00:00.000000000Z",4.2,3.78,4.2,"MISTRAL",1,0.0,null,47,8.3,117.0,56754.0,1022,714.0,11.5,0.43,0.0,null,null,4.3,4.3,null,null]
[2743,"fermo","2025-12-31T10:00:00.000000000Z",5.2,4.35,5.2,"MISTRAL",3,0.0,null,47,8.0,118.0,56749.0,1022,704.0,10.8,0.57,0.0,null,null,4.38,4.38,null,null]
[2743,"fermo","2025-12-31T11:00:00.000000000Z",6.3,4.63,6.3,"MISTRAL",3,0.0,null,46,7.5,123.0,56743.0,1021,697.0,10.1,0.62,0.0,null,null,4.44,4.44,null,null]
[2743,"fermo","2025-12-31T12:00:00.000000000Z",5.8,4.77,5.8,"MISTRAL",3,0.0,null,46,7.1,128.0,56737.0,1021,704.0,9.4,0.86,0.0,null,null,4.61,4.61,null,null]
[2743,"fermo","2025-12-31T13:00:00.000000000Z",6.4,4.74,6.4,"MISTRAL",3,0.0,null,46,6.5,129.0,56733.0,1021,711.0,8.6,0.78,0.0,null,null,4.53,4.53,null,null]
[2743,"fermo","2025-12-31T14:00:00.000000000Z",6.2,4.89,6.2,"MISTRAL",4,0.0,null,45,5.2,124.0,56727.0,1020,770.0,7.1,0.23,0.0,null,null,4.68,4.68,null,null]
[2743,"fermo","2025-12-31T15:00:00.000000000Z",6.7,4.26,6.7,"MISTRAL",4,0.0,null,48,4.2,127.0,56722.0,1021,763.0,6.6,0.05,0.0,null,null,4.23,4.23,null,null]
[2743,"fermo","2025-12-31T16:00:00.000000000Z",6.2,3.17,6.2,"MISTRAL",4,0.0,null,53,3.4,140.0,55241.0,1021,767.0,6.8,0.0,0.0,null,null,3.33,3.33,null,null]
[2743,"fermo","2025-12-31T17:00:00.000000000Z",5.3,2.47,5.3,"MISTRAL",4,0.0,null,57,3.0,158.0,55141.0,1021,778.0,6.4,0.0,0.0,null,null,2.67,2.67,null,null]
[2743,"fermo","2025-12-31T18:00:00.000000000Z",4.7,1.84,4.7,"MISTRAL",3,0.0,null,61,3.2,178.0,54654.0,1021,779.0,6.5,0.0,0.0,null,null,2.21,2.21,null,null]
[2743,"fermo","2025-12-31T19:00:00.000000000Z",4.3,0.88,4.3,"MISTRAL",3,0.0,null,66,3.6,201.0,53171.0,1022,775.0,6.9,0.0,0.0,null,null,1.19,1.19,null,null]
[2743,"fermo","2025-12-31T20:00:00.000000000Z",4.2,0.44,4.2,"MISTRAL",1,0.0,null,64,4.2,211.0,54238.0,1022,771.0,8.3,0.0,0.0,null,null,0.86,0.86,null,null]
[2743,"fermo","2025-12-31T21:00:00.000000000Z",4.1,0.14,4.1,"MISTRAL",1,0.0,null,62,3.9,210.0,54186.0,1022,782.0,8.5,0.0,0.0,null,null,0.58,0.58,null,null]
[2743,"fermo","2025-12-31T22:00:00.000000000Z",3.3,-0.1,3.3,"MISTRAL",1,0.0,null,63,3.6,204.0,54181.0,1021,801.0,8.4,0.0,0.0,null,null,0.25,0.25,null,null]
[2743,"fermo","2025-12-31T23:00:00.000000000Z",3.0,-0.21,3.0,"MISTRAL",1,0.0,null,64,3.5,202.0,54175.0,1021,828.0,8.3,0.0,0.0,null,null,0.18,0.18,null,null]
[2743,"fermo","2026-01-01T00:00:00.000000000Z",1.76,-0.43,1.76,"CORRETTIVO",1,0.0,null,67,3.3,200.0,54170.0,1021,871.0,8.3,0.0,0.0,null,null,-0.41,-0.41,null,null]
[2743,"fermo","2026-01-01T01:00:00.000000000Z",1.55,-0.76,1.55,"CORRETTIVO",1,0.0,null,67,3.3,196.0,54343.0,1021,920.0,8.4,0.0,0.0,null,null,-0.51,-0.51,null,null]
[2743,"fermo","2026-01-01T02:00:00.000000000Z",3.8,-0.48,3.8,"MISTRAL",1,0.0,null,62,4.8,198.0,54745.0,1021,1041.0,10.7,0.0,0.0,null,null,0.26,0.26,null,null]
[2743,"fermo","2026-01-01T03:00:00.000000000Z",2.5,-0.29,2.5,"MISTRAL",1,0.0,null,62,4.4,199.0,54453.0,1020,1129.0,10.0,0.0,0.0,null,null,-0.07,-0.07,null,null]
[2743,"fermo","2026-01-01T04:00:00.000000000Z",1.25,-0.42,1.25,"CORRETTIVO",1,0.0,null,64,4.0,201.0,54435.0,1020,1167.0,9.2,0.0,0.0,null,null,-0.69,-0.69,null,null]
[2743,"fermo","2026-01-01T05:00:00.000000000Z",3.0,-0.57,3.0,"MISTRAL",1,0.0,null,66,3.6,209.0,53091.0,1020,1197.0,7.9,0.0,0.0,null,null,-1.23,-1.23,null,null]
[2743,"fermo","2026-01-01T06:00:00.000000000Z",3.4,-1.3,3.4,"MISTRAL",1,0.0,null,69,3.4,214.0,53115.0,1020,1209.0,6.8,0.0,0.0,null,null,-1.54,-1.54,null,null]
[2743,"fermo","2026-01-01T07:00:00.000000000Z",2.9,-1.57,2.9,"MISTRAL",1,0.0,null,68,3.4,214.0,54248.0,1020,1237.0,6.5,0.0,0.0,null,null,-1.4,-1.4,null,null]
[2743,"fermo","2026-01-01T08:00:00.000000000Z",2.4,0.15,2.4,"MISTRAL",1,0.0,null,60,3.6,211.0,54518.0,1020,1269.0,6.1,0.07,0.0,null,null,1.06,1.06,null,null]
[2743,"fermo","2026-01-01T09:00:00.000000000Z",2.9,2.7,2.9,"MISTRAL",1,0.0,null,53,2.9,191.0,55184.0,1020,1286.0,6.0,0.45,0.0,null,null,4.04,4.04,null,null]
[2743,"fermo","2026-01-01T10:00:00.000000000Z",3.9,4.85,3.9,"MISTRAL",1,0.0,null,44,3.1,167.0,56608.0,1020,1311.0,4.9,1.0,0.0,null,null,6.1,6.1,null,null]
[2743,"fermo","2026-01-01T11:00:00.000000000Z",6.4,6.3,6.4,"MISTRAL",3,0.0,null,40,3.7,164.0,60277.0,1019,1309.0,4.9,1.4,0.0,null,null,7.29,7.29,null,null]
[2743,"fermo","2026-01-01T12:00:00.000000000Z",7.1,7.05,7.1,"MISTRAL",4,0.002,null,38,3.8,155.0,60750.0,1018,1293.0,5.0,1.0,0.0,993.0,null,7.66,7.66,null,null]
[2743,"fermo","2026-01-01T13:00:00.000000000Z",8.5,7.45,8.5,"MISTRAL",4,0.002,null,41,4.4,144.0,59660.0,1017,1334.0,5.9,0.32,0.0,1034.0,null,7.55,7.55,null,null]
[2743,"fermo","2026-01-01T14:00:00.000000000Z",9.4,7.14,9.4,"MISTRAL",4,0.002,null,46,4.1,149.0,56599.0,1017,1375.0,5.9,0.16,0.0,1075.0,null,7.3,7.3,null,null]
[2743,"fermo","2026-01-01T15:00:00.000000000Z",9.4,6.39,9.4,"MISTRAL",8,0.006,null,51,3.3,147.0,56087.0,1016,1415.0,6.4,0.03,0.0,1115.0,null,6.8,6.8,null,null]
[2743,"fermo","2026-01-01T16:00:00.000000000Z",9.0,5.65,9.0,"MISTRAL",8,0.014,null,56,3.0,166.0,54936.0,1016,1429.0,6.8,0.0,0.0,1129.0,null,5.63,5.63,null,null]
[2743,"fermo","2026-01-01T17:00:00.000000000Z",7.46,5.31,7.46,"CORRETTIVO",8,0.006,null,54,3.4,167.0,55417.0,1015,1525.0,7.9,0.0,0.0,1225.0,null,5.47,5.47,null,null]
[2743,"fermo","2026-01-01T18:00:00.000000000Z",7.7,4.62,7.7,"MISTRAL",4,0.006,null,52,3.8,178.0,56287.0,1015,1579.0,8.7,0.0,0.0,1279.0,null,4.72,4.72,null,null]
[2743,"fermo","2026-01-01T19:00:00.000000000Z",8.2,4.25,8.2,"MISTRAL",4,0.002,null,53,3.8,174.0,56099.0,1014,1651.0,8.5,0.0,0.0,1351.0,null,4.75,4.75,null,null]
[2743,"fermo","2026-01-01T20:00:00.000000000Z",6.45,3.79,6.45,"CORRETTIVO",4,0.0,null,55,3.4,186.0,54763.0,1014,1646.0,7.9,0.0,0.0,null,null,4.76,4.76,null,null]
[2743,"fermo","2026-01-01T21:00:00.000000000Z",7.8,3.47,7.8,"MISTRAL",4,0.004,null,63,3.0,212.0,54233.0,1014,1577.0,6.7,0.0,0.0,1277.0,null,3.91,3.91,null,null]
[2743,"fermo","2026-01-01T22:00:00.000000000Z",6.34,3.98,6.34,"CORRETTIVO",8,0.002,null,70,2.7,217.0,53078.0,1013,1540.0,6.1,0.0,0.0,1240.0,null,3.76,3.76,null,null]
[2743,"fermo","2026-01-01T23:00:00.000000000Z",7.4,3.78,7.4,"MISTRAL",8,0.002,null,70,2.0,231.0,52919.0,1013,1532.0,3.7,0.0,0.0,1232.0,null,4.69,4.69,null,null]
[2743,"fermo","2026-01-02T00:00:00.000000000Z",6.4,3.93,6.4,"MISTRAL",8,0.012,null,71,1.4,250.0,52649.0,1012,1536.0,2.3,0.0,0.0,1236.0,null,4.96,4.96,null,null]
[2743,"fermo","2026-01-02T01:00:00.000000000Z",5.5,3.62,5.5,"MISTRAL",4,0.005,null,72,1.5,274.0,52530.0,1012,1507.0,1.7,0.0,0.0,1207.0,null,4.79,4.79,null,null]
[2743,"fermo","2026-01-02T02:00:00.000000000Z",6.0,2.96,6.0,"MISTRAL",3,0.0,null,76,1.6,246.0,50519.0,1011,1657.0,1.2,0.0,0.0,null,null,2.08,2.08,null,null]
[2743,"fermo","2026-01-02T03:00:00.000000000Z",5.0,3.0,5.0,"MISTRAL",3,0.0,null,78,1.1,257.0,50321.0,1010,1610.0,0.9,0.0,0.0,null,null,1.69,1.69,null,null]
[2743,"fermo","2026-01-02T04:00:00.000000000Z",5.2,2.74,5.2,"MISTRAL",1,0.0,null,82,2.9,238.0,49827.0,1010,1552.0,3.3,0.0,0.0,null,null,1.32,1.32,null,null]
[2743,"fermo","2026-01-02T05:00:00.000000000Z",6.5,2.46,6.5,"MISTRAL",1,0.0,null,87,3.1,224.0,45033.0,1010,1637.0,4.0,0.0,0.0,null,null,1.0,1.0,null,null]
[2743,"fermo","2026-01-02T06:00:00.000000000Z",7.0,2.64,7.0,"MISTRAL",3,0.0,null,87,4.3,209.0,47161.0,1009,1640.0,7.5,0.0,0.0,null,null,1.26,1.26,null,null]
[2743,"fermo","2026-01-02T07:00:00.000000000Z",6.7,3.45,6.7,"MISTRAL",4,0.002,null,74,5.1,193.0,52372.0,1009,1610.0,10.3,0.0,0.0,1310.0,null,3.63,3.63,null,null]
[2743,"fermo","2026-01-02T08:00:00.000000000Z",7.8,5.22,7.8,"MISTRAL",4,0.006,null,65,5.9,165.0,52702.0,1008,1662.0,11.3,0.03,0.0,1362.0,null,6.53,6.53,null,null]
[2743,"fermo","2026-01-02T09:00:00.000000000Z",8.1,6.96,8.1,"MISTRAL",4,0.004,null,63,5.6,160.0,53103.0,1008,1697.0,10.9,0.2,0.0,1397.0,null,8.59,8.59,null,null]
[2743,"fermo","2026-01-02T10:00:00.000000000Z",10.1,9.04,10.1,"MISTRAL",3,0.0,null,58,5.4,157.0,54245.0,1008,1740.0,8.7,0.55,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-02T11:00:00.000000000Z",11.8,10.66,11.8,"MISTRAL",1,0.0,null,59,5.6,146.0,54158.0,1006,1808.0,7.8,0.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-02T12:00:00.000000000Z",12.88,11.55,12.88,"CORRETTIVO",1,0.0,null,58,6.3,147.0,54126.0,1005,1912.0,9.2,1.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-02T13:00:00.000000000Z",13.6,11.77,13.6,"MISTRAL",3,0.0,null,58,5.9,154.0,54329.0,1004,2022.0,8.3,0.82,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-02T14:00:00.000000000Z",14.3,11.98,14.3,"MISTRAL",1,0.0,null,60,5.4,142.0,53717.0,1004,2043.0,8.0,0.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-02T15:00:00.000000000Z",14.4,10.57,14.4,"MISTRAL",3,0.0,null,70,4.1,157.0,51696.0,1004,2046.0,9.0,0.11,0.0,null,null,9.64,9.64,null,null]
[2743,"fermo","2026-01-02T16:00:00.000000000Z",13.9,8.85,13.9,"MISTRAL",3,0.0,null,77,4.4,159.0,45840.0,1003,2055.0,10.0,0.0,0.0,null,null,7.66,7.66,null,null]
[2743,"fermo","2026-01-02T17:00:00.000000000Z",12.5,8.19,12.5,"MISTRAL",3,0.0,null,76,3.8,166.0,44084.0,1003,2043.0,8.9,0.0,0.0,null,null,7.83,7.83,null,null]
[2743,"fermo","2026-01-02T18:00:00.000000000Z",9.91,7.69,9.91,"CORRETTIVO",4,0.0,null,78,2.1,184.0,42695.0,1003,1989.0,6.2,0.0,0.0,null,null,7.27,7.27,null,null]
[2743,"fermo","2026-01-02T19:00:00.000000000Z",12.1,7.44,12.1,"MISTRAL",1,0.0,null,81,1.2,193.0,44088.0,1003,2009.0,4.3,0.0,0.0,null,null,6.32,6.32,null,null]
[2743,"fermo","2026-01-02T20:00:00.000000000Z",10.46,6.57,10.46,"CORRETTIVO",1,0.0,null,83,0.8,210.0,43235.0,1003,2037.0,3.0,0.0,0.0,null,null,5.29,5.29,null,null]
[2743,"fermo","2026-01-02T21:00:00.000000000Z",11.0,5.93,11.0,"MISTRAL",1,0.0,null,84,2.1,208.0,43566.0,1002,2080.0,5.2,0.0,0.0,null,null,4.78,4.78,null,null]
[2743,"fermo","2026-01-02T22:00:00.000000000Z",9.13,5.36,9.13,"CORRETTIVO",1,0.0,null,86,3.1,206.0,42452.0,1002,2151.0,7.2,0.0,0.0,null,null,4.58,4.58,null,null]
[2743,"fermo","2026-01-02T23:00:00.000000000Z",11.5,5.03,11.5,"MISTRAL",1,0.0,null,84,3.0,203.0,44659.0,1002,2242.0,7.1,0.0,0.0,null,null,5.13,5.13,null,null]
[2743,"fermo","2026-01-03T00:00:00.000000000Z",9.93,5.09,9.93,"CORRETTIVO",1,0.0,null,83,2.4,206.0,47436.0,1001,2249.0,5.8,0.0,0.0,null,null,5.37,5.37,null,null]
[2743,"fermo","2026-01-03T01:00:00.000000000Z",11.2,5.13,11.2,"MISTRAL",1,0.0,null,80,1.0,207.0,46781.0,1001,2249.0,4.0,0.0,0.0,null,null,6.14,6.14,null,null]
[2743,"fermo","2026-01-03T02:00:00.000000000Z",11.3,6.08,11.3,"MISTRAL",1,0.0,null,78,0.8,262.0,50371.0,1001,2372.0,1.3,0.0,0.0,null,null,6.92,6.92,null,null]
[2743,"fermo","2026-01-03T03:00:00.000000000Z",11.8,5.69,11.8,"MISTRAL",1,0.0,null,84,2.7,346.0,49917.0,1001,2213.0,5.7,0.0,0.0,null,null,5.63,5.63,null,null]
[2743,"fermo","2026-01-03T04:00:00.000000000Z",10.8,5.82,10.8,"MISTRAL",1,0.0,null,82,2.8,357.0,49093.0,1001,2110.0,7.4,0.0,0.0,null,null,6.46,6.46,null,null]
[2743,"fermo","2026-01-03T05:00:00.000000000Z",11.2,5.66,11.2,"MISTRAL",3,0.0,null,85,2.8,319.0,48834.0,1002,2007.0,7.6,0.0,0.0,null,null,6.13,6.13,null,null]
[2743,"fermo","2026-01-03T06:00:00.000000000Z",9.8,5.08,9.8,"MISTRAL",3,0.0,null,87,1.9,277.0,45705.0,1003,1969.0,5.2,0.0,0.0,null,null,4.98,4.98,null,null]
[2743,"fermo","2026-01-03T07:00:00.000000000Z",10.3,4.55,10.3,"MISTRAL",4,0.0,null,91,1.7,241.0,42615.0,1004,1850.0,2.6,0.0,0.0,null,null,4.25,4.25,null,null]
[2743,"fermo","2026-01-03T08:00:00.000000000Z",8.71,5.74,8.71,"CORRETTIVO",4,0.0,null,88,2.0,238.0,42699.0,1005,1779.0,1.9,0.06,0.0,null,null,5.81,5.81,null,null]
[2743,"fermo","2026-01-03T09:00:00.000000000Z",11.1,7.85,11.1,"MISTRAL",4,0.0,null,78,1.5,251.0,49754.0,1005,1745.0,1.9,0.38,0.0,null,null,8.86,8.86,null,null]
[2743,"fermo","2026-01-03T10:00:00.000000000Z",9.8,9.71,9.8,"MISTRAL",4,0.0,null,71,null,null,50349.0,1005,1736.0,0.0,0.81,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-03T11:00:00.000000000Z",8.4,10.44,8.4,"MISTRAL",4,0.0,11.0,70,1.6,95.0,51667.0,1005,1701.0,1.8,1.0,0.0,1401.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-03T12:00:00.000000000Z",9.4,10.56,9.4,"MISTRAL",4,0.002,11.0,73,3.2,95.0,41214.0,1004,1756.0,3.9,0.71,1.8,1456.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-03T13:00:00.000000000Z",10.0,10.32,10.0,"MISTRAL",4,0.0,null,76,3.4,88.0,46937.0,1004,1819.0,4.4,0.47,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-03T14:00:00.000000000Z",10.0,9.45,10.0,"MISTRAL",8,0.0,null,86,3.7,43.0,43103.0,1004,1920.0,5.9,0.33,0.0,null,null,9.13,9.13,null,null]
[2743,"fermo","2026-01-03T15:00:00.000000000Z",9.5,9.09,9.5,"MISTRAL",8,0.002,11.0,91,null,null,34355.0,1004,1854.0,2.7,0.07,0.0,1554.0,null,8.78,8.78,null,null]
[2743,"fermo","2026-01-03T16:00:00.000000000Z",8.9,8.58,8.9,"MISTRAL",8,0.024,11.0,93,0.5,142.0,11183.0,1004,1914.0,3.4,0.0,0.0,1614.0,null,8.25,8.25,null,null]
[2743,"fermo","2026-01-03T17:00:00.000000000Z",9.0,8.43,9.0,"MISTRAL",8,0.04,11.0,93,1.1,161.0,11191.0,1004,2000.0,4.6,0.0,0.0,1700.0,null,8.04,8.04,null,null]
[2743,"fermo","2026-01-03T18:00:00.000000000Z",8.41,8.1,8.41,"PREVISIONE",8,0.032,11.0,94,0.8,175.0,16616.0,1004,2054.0,4.5,0.0,0.0,1754.0,null,7.55,7.55,null,null]
[2743,"fermo","2026-01-03T19:00:00.000000000Z",9.2,7.71,9.2,"MISTRAL",8,0.006,11.0,96,0.6,184.0,20869.0,1004,2080.0,3.7,0.0,0.0,1780.0,null,6.87,6.87,null,null]
[2743,"fermo","2026-01-03T20:00:00.000000000Z",10.2,7.47,10.2,"MISTRAL",8,0.006,11.0,97,1.2,252.0,9006.0,1003,2141.0,2.6,0.0,0.0,1841.0,null,6.44,6.44,null,null]
[2743,"fermo","2026-01-03T21:00:00.000000000Z",9.5,7.2,9.5,"MISTRAL",8,0.004,null,99,2.6,265.0,1083.0,1003,2202.0,2.4,0.0,0.0,1902.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-03T22:00:00.000000000Z",9.6,7.25,9.6,"MISTRAL",8,0.014,null,99,2.6,259.0,5081.0,1003,2225.0,2.1,0.0,0.0,1925.0,null,5.95,5.95,null,null]
[2743,"fermo","2026-01-03T23:00:00.000000000Z",10.1,7.32,10.1,"MISTRAL",8,0.018,null,98,1.5,258.0,3010.0,1003,2248.0,1.3,0.0,0.0,1948.0,null,6.01,6.01,null,null]
[2743,"fermo","2026-01-04T00:00:00.000000000Z",8.9,7.27,8.9,"MISTRAL",8,0.03,null,96,1.7,279.0,19957.0,1003,2173.0,3.4,0.0,0.0,1873.0,null,6.34,6.34,null,null]
[2743,"fermo","2026-01-04T01:00:00.000000000Z",7.97,7.14,7.97,"CORRETTIVO",8,0.046,11.0,93,1.7,289.0,34390.0,1003,2135.0,3.2,0.0,0.0,1835.0,null,6.78,6.78,null,null]
[2743,"fermo","2026-01-04T02:00:00.000000000Z",7.89,6.9,7.89,"CORRETTIVO",8,0.096,11.0,95,1.6,295.0,4612.0,1003,2213.0,3.3,0.0,3.1,1913.0,null,6.98,6.98,null,null]
[2743,"fermo","2026-01-04T03:00:00.000000000Z",9.5,7.17,9.5,"MISTRAL",9,0.168,11.0,96,4.5,333.0,1660.0,1004,2185.0,8.5,0.0,0.8,1885.0,null,7.01,7.01,null,null]
[2743,"fermo","2026-01-04T04:00:00.000000000Z",8.6,7.28,8.6,"MISTRAL",9,0.342,11.0,96,4.4,337.0,2386.0,1004,2164.0,8.2,0.0,1.6,1864.0,null,7.06,7.06,null,null]
[2743,"fermo","2026-01-04T05:00:00.000000000Z",8.5,7.34,8.5,"MISTRAL",9,0.398,11.0,97,5.6,324.0,4413.0,1004,2136.0,9.6,0.0,0.2,1836.0,null,6.91,6.91,null,null]
[2743,"fermo","2026-01-04T06:00:00.000000000Z",8.0,7.32,8.0,"MISTRAL",10,0.548,11.0,97,5.5,314.0,4646.0,1005,2142.0,9.4,0.0,2.4,1842.0,null,6.67,6.67,null,null]
[2743,"fermo","2026-01-04T07:00:00.000000000Z",7.3,7.08,7.3,"MISTRAL",10,0.748,11.0,97,6.8,312.0,2230.0,1005,2148.0,11.0,0.0,0.2,1848.0,null,6.14,6.14,null,null]
[2743,"fermo","2026-01-04T08:00:00.000000000Z",7.4,6.47,7.4,"MISTRAL",10,1.45,11.0,97,6.7,303.0,2041.0,1006,2058.0,11.5,0.0,0.0,1758.0,null,5.62,5.62,null,null]
[2743,"fermo","2026-01-04T09:00:00.000000000Z",7.0,5.87,7.0,"MISTRAL",10,2.078,11.0,95,6.8,306.0,2231.0,1007,1966.0,11.3,0.01,0.0,1666.0,null,5.47,5.47,null,null]
[2743,"fermo","2026-01-04T10:00:00.000000000Z",6.0,5.63,6.0,"MISTRAL",10,1.844,11.0,94,7.1,301.0,2541.0,1007,1901.0,10.7,0.02,0.0,1601.0,null,5.51,5.51,null,null]
[2743,"fermo","2026-01-04T11:00:00.000000000Z",4.9,5.66,4.9,"MISTRAL",10,1.612,11.0,93,7.3,299.0,3810.0,1007,1833.0,10.8,0.04,0.0,1533.0,null,5.58,5.58,null,null]
[2743,"fermo","2026-01-04T12:00:00.000000000Z",5.63,5.74,5.63,"PREVISIONE",10,1.728,11.0,93,5.5,292.0,3590.0,1007,1729.0,8.3,0.03,0.0,1429.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-04T13:00:00.000000000Z",4.2,5.72,4.2,"MISTRAL",10,1.368,11.0,92,5.4,305.0,3583.0,1007,1641.0,8.5,0.02,0.0,1341.0,null,5.78,5.78,null,null]
[2743,"fermo","2026-01-04T14:00:00.000000000Z",5.39,5.39,null,null,10,1.292,11.0,93,5.4,300.0,3365.0,1007,1558.0,8.6,0.01,0.0,1258.0,null,5.7,5.7,null,null]
[2743,"fermo","2026-01-04T15:00:00.000000000Z",5.3,5.3,null,null,10,1.578,11.0,93,4.8,288.0,3098.0,1007,1502.0,8.1,0.0,0.0,1202.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-04T16:00:00.000000000Z",5.29,5.29,null,null,10,1.636,11.0,93,4.4,292.0,3806.0,1007,1496.0,7.9,0.0,0.0,1196.0,null,5.67,5.67,null,null]
[2743,"fermo","2026-01-04T17:00:00.000000000Z",5.28,5.28,null,null,10,1.264,11.0,93,3.4,292.0,4667.0,1008,1401.0,6.2,0.0,0.0,1101.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-04T18:00:00.000000000Z",5.26,5.26,null,null,10,1.038,11.0,94,3.6,283.0,5207.0,1008,1361.0,6.0,0.0,0.0,1061.0,null,5.58,5.58,null,null]
[2743,"fermo","2026-01-04T19:00:00.000000000Z",5.22,5.22,null,null,10,0.546,11.0,93,3.6,292.0,6247.0,1008,1378.0,6.1,0.0,0.0,1078.0,null,5.57,5.57,null,null]
[2743,"fermo","2026-01-04T20:00:00.000000000Z",5.23,5.23,null,null,9,0.39,11.0,94,3.3,289.0,8211.0,1008,1428.0,5.6,0.0,0.0,1128.0,null,5.61,5.61,null,null]
[2743,"fermo","2026-01-04T21:00:00.000000000Z",5.28,5.28,null,null,9,0.262,11.0,93,3.8,284.0,10348.0,1008,1474.0,6.1,0.0,1.4,1174.0,null,5.66,5.66,null,null]
[2743,"fermo","2026-01-04T22:00:00.000000000Z",5.33,5.33,null,null,9,0.174,11.0,94,3.4,286.0,5657.0,1008,1506.0,5.7,0.0,1.1,1206.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-01-04T23:00:00.000000000Z",5.39,5.39,null,null,9,0.186,11.0,94,3.7,290.0,5688.0,1008,1518.0,6.3,0.0,0.0,1218.0,null,5.59,5.59,null,null]
[2743,"fermo","2026-01-05T00:00:00.000000000Z",5.38,5.38,null,null,9,0.224,11.0,94,4.2,296.0,5457.0,1008,1617.0,7.3,0.0,0.0,1317.0,null,5.46,5.46,null,null]
[2743,"fermo","2026-01-05T01:00:00.000000000Z",4.5,5.32,4.5,"MISTRAL",9,0.18,11.0,93,4.7,303.0,7590.0,1007,1683.0,8.0,0.0,0.0,1383.0,null,5.2,5.2,null,null]
[2743,"fermo","2026-01-05T02:00:00.000000000Z",4.5,4.65,4.5,"MISTRAL",9,0.322,11.0,94,4.2,274.0,6025.0,1008,2001.0,6.2,0.0,4.3,1701.0,null,4.8,4.8,null,null]
[2743,"fermo","2026-01-05T03:00:00.000000000Z",4.5,4.64,4.5,"MISTRAL",10,0.68,11.0,95,4.3,282.0,4741.0,1007,1964.0,7.3,0.0,4.2,1664.0,null,4.7,4.7,null,null]
[2743,"fermo","2026-01-05T04:00:00.000000000Z",4.5,4.7,4.5,"MISTRAL",10,0.74,11.0,93,4.8,292.0,4606.0,1007,1947.0,8.0,0.0,6.8,1647.0,null,4.63,4.63,null,null]
[2743,"fermo","2026-01-05T05:00:00.000000000Z",4.5,4.73,4.5,"MISTRAL",10,0.408,11.0,93,4.5,291.0,7696.0,1007,1909.0,7.6,0.0,0.5,1609.0,null,4.55,4.55,null,null]
[2743,"fermo","2026-01-05T06:00:00.000000000Z",5.14,4.74,5.14,"PREVISIONE",9,0.256,11.0,92,5.1,284.0,9863.0,1007,1963.0,8.3,0.0,0.0,1663.0,null,4.52,4.52,null,null]
[2743,"fermo","2026-01-05T07:00:00.000000000Z",4.4,4.67,4.4,"MISTRAL",9,0.2,11.0,92,5.7,287.0,6525.0,1007,1975.0,9.1,0.0,0.0,1675.0,null,4.38,4.38,null,null]
[2743,"fermo","2026-01-05T08:00:00.000000000Z",4.3,4.65,4.3,"MISTRAL",9,0.192,11.0,92,6.2,292.0,7768.0,1008,1977.0,9.4,0.0,0.0,1677.0,null,4.47,4.47,null,null]
[2743,"fermo","2026-01-05T09:00:00.000000000Z",4.2,4.68,4.2,"MISTRAL",9,0.266,11.0,93,6.8,296.0,8032.0,1007,2009.0,9.8,0.04,0.0,1709.0,null,4.58,4.58,null,null]
[2743,"fermo","2026-01-05T10:00:00.000000000Z",4.1,4.76,4.1,"MISTRAL",9,0.298,11.0,90,7.1,298.0,9024.0,1008,2027.0,10.0,0.05,0.2,1727.0,null,4.7,4.7,null,null]
[2743,"fermo","2026-01-05T11:00:00.000000000Z",4.0,4.83,4.0,"MISTRAL",9,0.184,11.0,90,7.1,297.0,8753.0,1007,2030.0,10.2,0.05,0.0,1730.0,null,4.67,4.67,null,null]
[2743,"fermo","2026-01-05T12:00:00.000000000Z",4.76,4.76,4.76,"PREVISIONE",9,0.334,11.0,90,6.6,296.0,8787.0,1007,2055.0,9.5,0.07,5.0,1755.0,null,4.65,4.65,null,null]
[2743,"fermo","2026-01-05T13:00:00.000000000Z",3.9,4.67,3.9,"MISTRAL",10,0.504,11.0,91,6.6,295.0,8236.0,1006,2038.0,9.6,0.07,6.4,1738.0,null,4.39,4.39,null,null]
[2743,"fermo","2026-01-05T14:00:00.000000000Z",5.03,5.03,null,null,9,0.228,11.0,94,7.2,300.0,6619.0,1006,2003.0,10.2,0.09,0.0,1703.0,null,4.49,4.49,null,null]
[2743,"fermo","2026-01-05T15:00:00.000000000Z",4.71,4.71,null,null,9,0.376,11.0,95,6.7,294.0,6225.0,1006,2019.0,10.2,0.01,3.7,1719.0,null,3.91,3.91,null,null]
[2743,"fermo","2026-01-05T16:00:00.000000000Z",4.4,4.4,null,null,9,0.336,11.0,92,7.0,297.0,11620.0,1007,2048.0,11.1,0.0,0.8,1748.0,null,3.72,3.72,null,null]
[2743,"fermo","2026-01-05T17:00:00.000000000Z",4.17,4.17,null,null,9,0.258,11.0,91,6.7,294.0,16474.0,1007,2093.0,10.6,0.0,6.9,1793.0,null,3.75,3.75,null,null]
[2743,"fermo","2026-01-05T18:00:00.000000000Z",4.05,4.05,null,null,9,0.306,11.0,90,6.1,288.0,10782.0,1007,2069.0,9.6,0.0,10.2,1769.0,null,3.54,3.54,null,null]
[2743,"fermo","2026-01-05T19:00:00.000000000Z",4.02,4.02,null,null,10,0.716,11.0,92,5.7,293.0,10658.0,1007,2056.0,9.1,0.0,9.2,1756.0,null,3.6,3.6,null,null]
[2743,"fermo","2026-01-05T20:00:00.000000000Z",4.21,4.21,null,null,9,0.324,11.0,90,5.6,296.0,18919.0,1007,2085.0,9.1,0.0,1.5,1785.0,null,3.95,3.95,null,null]
[2743,"fermo","2026-01-05T21:00:00.000000000Z",4.41,4.41,null,null,8,0.046,11.0,90,5.5,293.0,29125.0,1007,2067.0,9.1,0.0,0.0,1767.0,null,4.01,4.01,null,null]
[2743,"fermo","2026-01-05T22:00:00.000000000Z",4.32,4.32,null,null,8,0.074,11.0,89,5.7,301.0,30239.0,1007,2029.0,9.3,0.0,0.0,1729.0,null,4.06,4.06,null,null]
[2743,"fermo","2026-01-05T23:00:00.000000000Z",4.24,4.24,null,null,8,0.074,11.0,89,6.0,297.0,13780.0,1007,2039.0,9.6,0.0,0.0,1739.0,null,4.08,4.08,null,null]
[2743,"fermo","2026-01-06T00:00:00.000000000Z",3.96,3.96,null,null,9,0.272,11.0,88,6.0,292.0,14609.0,1008,2020.0,9.6,0.0,0.0,1720.0,null,3.77,3.77,null,null]
[2743,"fermo","2026-01-06T01:00:00.000000000Z",3.88,3.88,null,null,8,0.064,11.0,87,6.2,294.0,21765.0,1007,2010.0,10.0,0.0,0.0,1710.0,null,3.62,3.62,null,null]
[2743,"fermo","2026-01-06T02:00:00.000000000Z",4.11,4.11,null,null,8,0.034,11.0,90,6.0,295.0,15466.0,1007,1943.0,9.6,0.0,0.0,1643.0,null,3.75,3.75,null,null]
[2743,"fermo","2026-01-06T03:00:00.000000000Z",4.04,4.04,null,null,8,0.072,11.0,90,6.0,289.0,16617.0,1007,1922.0,9.7,0.0,0.0,1622.0,null,3.8,3.8,null,null]
[2743,"fermo","2026-01-06T04:00:00.000000000Z",3.99,3.99,null,null,9,0.146,11.0,90,5.8,285.0,7253.0,1007,1919.0,9.3,0.0,0.0,1619.0,null,3.86,3.86,null,null]
[2743,"fermo","2026-01-06T05:00:00.000000000Z",3.86,3.86,null,null,9,0.248,11.0,92,5.7,290.0,6747.0,1007,1914.0,9.6,0.0,0.0,1614.0,null,3.65,3.65,null,null]
[2743,"fermo","2026-01-06T06:00:00.000000000Z",3.75,3.75,null,null,9,0.302,11.0,92,5.4,292.0,7762.0,1006,1898.0,9.2,0.0,0.0,1598.0,null,3.67,3.67,null,null]
[2743,"fermo","2026-01-06T07:00:00.000000000Z",3.5,3.5,null,null,9,0.324,11.0,92,6.2,293.0,7501.0,1006,1872.0,10.3,0.0,2.0,1572.0,null,3.55,3.55,null,null]
[2743,"fermo","2026-01-06T08:00:00.000000000Z",3.32,3.32,null,null,10,0.42,11.0,92,6.8,298.0,6440.0,1006,1796.0,10.9,0.0,0.0,1496.0,null,3.48,3.48,null,null]
[2743,"fermo","2026-01-06T09:00:00.000000000Z",3.08,3.08,null,null,10,0.92,11.0,91,6.9,294.0,10109.0,1006,1795.0,10.9,0.0,0.0,1495.0,null,3.41,3.41,null,null]
[2743,"fermo","2026-01-06T10:00:00.000000000Z",3.14,3.14,null,null,10,0.82,11.0,90,7.4,293.0,9555.0,1006,1767.0,10.9,0.02,0.0,1467.0,null,3.59,3.59,null,null]
[2743,"fermo","2026-01-06T11:00:00.000000000Z",3.31,3.31,null,null,10,0.606,11.0,90,7.3,290.0,7548.0,1005,1700.0,10.8,0.03,0.0,1400.0,null,3.59,3.59,null,null]
[2743,"fermo","2026-01-06T12:00:00.000000000Z",3.23,3.23,null,null,10,0.576,11.0,94,7.6,287.0,4891.0,1004,1623.0,11.8,0.01,0.2,1323.0,null,3.05,3.05,null,null]
[2743,"fermo","2026-01-06T13:00:00.000000000Z",3.02,3.02,null,null,10,1.298,11.0,95,8.3,287.0,2902.0,1004,1374.0,12.7,0.02,2.5,1045.0,null,2.81,2.81,null,null]
[2743,"fermo","2026-01-06T14:00:00.000000000Z",2.16,2.16,null,null,10,1.884,11.0,95,9.0,287.0,2398.0,1004,1334.0,14.2,0.0,4.0,961.0,null,2.51,2.51,null,null]
[2743,"fermo","2026-01-06T15:00:00.000000000Z",1.99,1.99,null,null,10,2.518,11.0,96,9.8,291.0,2412.0,1004,1308.0,16.6,0.0,1.2,879.0,null,2.13,2.13,null,null]
[2743,"fermo","2026-01-06T16:00:00.000000000Z",1.6,1.6,null,null,12,2.386,11.0,98,10.4,285.0,1939.0,1004,1114.0,19.6,0.0,2.0,576.0,null,1.41,1.41,null,null]
[2743,"fermo","2026-01-06T17:00:00.000000000Z",1.09,1.09,null,null,12,2.762,11.0,98,10.6,287.0,3024.0,1004,982.0,18.5,0.0,1.2,467.0,null,1.57,1.57,null,null]
[2743,"fermo","2026-01-06T18:00:00.000000000Z",0.97,0.97,null,null,11,1.674,11.0,97,10.6,292.0,5363.0,1005,872.0,16.9,0.0,0.7,413.0,null,1.94,1.94,null,null]
[2743,"fermo","2026-01-06T19:00:00.000000000Z",1.42,1.42,null,null,18,0.378,11.0,96,9.6,288.0,6547.0,1005,821.0,15.9,0.0,0.0,384.0,null,2.09,2.09,null,null]
[2743,"fermo","2026-01-06T20:00:00.000000000Z",1.8,1.8,null,null,8,0.028,11.0,95,9.4,290.0,7379.0,1005,719.0,15.1,0.0,0.0,327.0,null,2.39,2.39,null,null]
[2743,"fermo","2026-01-06T21:00:00.000000000Z",1.94,1.94,null,null,8,0.014,11.0,91,9.6,285.0,19616.0,1006,682.0,15.3,0.0,0.0,326.0,null,2.62,2.62,null,null]
[2743,"fermo","2026-01-06T22:00:00.000000000Z",2.06,2.06,null,null,8,0.02,11.0,89,9.8,287.0,41372.0,1006,696.0,15.6,0.0,0.0,396.0,null,3.09,3.09,null,null]
[2743,"fermo","2026-01-06T23:00:00.000000000Z",2.13,2.13,null,null,8,0.028,null,88,10.3,297.0,40722.0,1006,631.0,16.3,0.0,2.1,331.0,null,3.3,3.3,null,null]
[2743,"fermo","2026-01-07T00:00:00.000000000Z",2.07,2.07,null,null,8,0.036,null,85,11.0,305.0,41605.0,1006,572.0,17.1,0.0,0.5,272.0,null,3.13,3.13,null,null]
[2743,"fermo","2026-01-07T01:00:00.000000000Z",1.4,2.02,1.4,"MISTRAL",8,0.024,12.0,80,10.3,311.0,45766.0,1007,519.0,15.9,0.0,0.0,219.0,null,3.1,3.1,null,null]
[2743,"fermo","2026-01-07T02:00:00.000000000Z",1.4,2.07,1.4,"MISTRAL",8,0.034,12.0,78,8.7,307.0,12438.0,1009,504.0,13.5,0.0,0.0,154.0,null,2.67,2.67,null,null]
[2743,"fermo","2026-01-07T03:00:00.000000000Z",1.2,1.91,1.2,"MISTRAL",8,0.06,12.0,80,7.6,301.0,11957.0,1009,492.0,11.9,0.0,0.0,72.0,null,2.2,2.2,null,null]
[2743,"fermo","2026-01-07T04:00:00.000000000Z",1.0,1.85,1.0,"MISTRAL",8,0.05,12.0,81,6.8,294.0,19551.0,1009,499.0,10.8,0.0,0.0,56.0,null,2.05,2.05,null,null]
[2743,"fermo","2026-01-07T05:00:00.000000000Z",0.8,1.7,0.8,"MISTRAL",8,0.04,12.0,81,7.2,286.0,16852.0,1009,468.0,11.4,0.0,0.0,19.0,null,2.0,2.0,null,null]
[2743,"fermo","2026-01-07T06:00:00.000000000Z",0.9,1.36,0.9,"MISTRAL",8,0.048,12.0,84,7.9,281.0,15924.0,1009,463.0,12.5,0.0,0.0,0.0,null,1.47,1.47,null,null]
[2743,"fermo","2026-01-07T07:00:00.000000000Z",1.0,1.22,1.0,"MISTRAL",8,0.052,12.0,84,8.1,271.0,19934.0,1009,562.0,12.8,0.0,0.0,0.0,null,1.23,1.23,null,null]
[2743,"fermo","2026-01-07T08:00:00.000000000Z",0.9,1.6,0.9,"MISTRAL",8,0.018,12.0,81,7.8,267.0,41619.0,1009,657.0,14.2,0.01,0.0,142.0,null,1.57,1.57,null,null]
[2743,"fermo","2026-01-07T09:00:00.000000000Z",0.9,2.16,0.9,"MISTRAL",8,0.028,null,76,8.9,281.0,49344.0,1009,599.0,13.3,0.05,0.0,299.0,null,2.5,2.5,null,null]
[2743,"fermo","2026-01-07T10:00:00.000000000Z",1.3,2.39,1.3,"MISTRAL",8,0.066,null,76,8.6,272.0,46407.0,1009,566.0,12.6,0.1,0.0,266.0,null,2.58,2.58,null,null]
[2743,"fermo","2026-01-07T11:00:00.000000000Z",1.6,2.66,1.6,"MISTRAL",8,0.096,12.0,75,9.3,278.0,44242.0,1008,522.0,13.4,0.18,0.1,204.0,null,2.88,2.88,null,null]
[2743,"fermo","2026-01-07T12:00:00.000000000Z",2.1,2.77,2.1,"MISTRAL",8,0.064,12.0,74,9.6,286.0,47096.0,1008,490.0,13.7,0.27,0.0,190.0,null,3.08,3.08,null,null]
[2743,"fermo","2026-01-07T13:00:00.000000000Z",2.4,2.63,2.4,"MISTRAL",8,0.046,12.0,74,10.0,285.0,45973.0,1008,473.0,14.5,0.19,1.0,129.0,null,2.71,2.71,null,null]
[2743,"fermo","2026-01-07T14:00:00.000000000Z",2.2,2.5,2.2,"MISTRAL",8,0.143,12.0,76,8.3,292.0,9773.0,1008,486.0,12.2,0.02,0.0,108.0,null,2.48,2.48,null,null]
[2743,"fermo","2026-01-07T15:00:00.000000000Z",2.0,2.07,2.0,"MISTRAL",18,0.165,12.0,79,8.6,291.0,20808.0,1008,447.0,13.1,0.01,0.0,0.0,null,1.92,1.92,null,null]
[2743,"fermo","2026-01-07T16:00:00.000000000Z",1.9,1.73,1.9,"MISTRAL",8,0.068,12.0,78,8.7,296.0,24221.0,1009,437.0,13.4,0.0,0.0,0.0,null,1.64,1.64,null,null]
[2743,"fermo","2026-01-07T17:00:00.000000000Z",1.6,1.39,1.6,"MISTRAL",8,0.055,12.0,78,9.0,297.0,18660.0,1009,423.0,13.8,0.0,0.0,0.0,null,1.41,1.41,null,null]
[2743,"fermo","2026-01-07T18:00:00.000000000Z",1.73,1.09,1.73,"PREVISIONE",8,0.038,12.0,78,8.9,295.0,28743.0,1009,412.0,13.9,0.0,0.0,0.0,null,1.09,1.09,null,null]
[2743,"fermo","2026-01-07T19:00:00.000000000Z",1.5,0.94,1.5,"MISTRAL",8,0.02,12.0,76,8.8,295.0,47766.0,1009,419.0,14.0,0.0,0.0,0.0,null,0.87,0.87,null,null]
[2743,"fermo","2026-01-07T20:00:00.000000000Z",1.4,0.75,1.4,"MISTRAL",8,0.013,12.0,72,9.5,299.0,50364.0,1009,414.0,15.0,0.0,0.3,0.0,null,0.8,0.8,null,null]
[2743,"fermo","2026-01-07T21:00:00.000000000Z",1.4,0.34,1.4,"MISTRAL",4,0.01,null,68,9.7,299.0,51880.0,1010,375.0,15.8,0.0,2.5,75.0,null,0.0,0.0,null,null]
[2743,"fermo","2026-01-07T22:00:00.000000000Z",1.9,0.03,1.9,"MISTRAL",4,0.01,null,69,10.4,293.0,51210.0,1010,359.0,17.0,0.0,2.8,59.0,null,-0.64,-0.64,null,null]
[2743,"fermo","2026-01-07T23:00:00.000000000Z",1.8,-0.08,1.8,"MISTRAL",4,0.008,null,67,10.6,291.0,49944.0,1011,398.0,17.2,0.0,3.3,98.0,null,-0.38,-0.38,null,null]
[2743,"fermo","2026-01-08T00:00:00.000000000Z",0.49,-0.23,0.49,"CORRETTIVO",4,0.005,null,66,10.5,288.0,51168.0,1011,411.0,17.4,0.0,3.4,111.0,null,-0.62,-0.62,null,null]
[2743,"fermo","2026-01-08T01:00:00.000000000Z",1.4,-0.45,1.4,"MISTRAL",1,0.005,null,64,9.9,288.0,48040.0,1012,383.0,16.7,0.0,3.4,0.0,null,-0.82,-0.82,null,null]
[2743,"fermo","2026-01-08T02:00:00.000000000Z",0.25,-1.0,0.25,"CORRETTIVO",1,0.0,12.0,67,9.4,286.0,47367.0,1012,439.0,16.0,0.0,0.0,0.0,null,-0.68,-0.68,null,null]
[2743,"fermo","2026-01-08T03:00:00.000000000Z",1.1,-1.31,1.1,"MISTRAL",1,0.0,12.0,67,8.7,283.0,50558.0,1012,450.0,15.3,0.0,0.0,0.0,null,-0.94,-0.94,null,null]
[2743,"fermo","2026-01-08T04:00:00.000000000Z",0.8,-1.51,0.8,"MISTRAL",1,0.0,12.0,64,8.1,278.0,52210.0,1012,517.0,14.8,0.0,0.0,0.0,null,-1.04,-1.04,null,null]
[2743,"fermo","2026-01-08T05:00:00.000000000Z",0.5,-1.67,0.5,"MISTRAL",1,0.0,null,62,8.0,271.0,53390.0,1012,563.0,14.8,0.0,0.0,null,null,-1.07,-1.07,null,null]
[2743,"fermo","2026-01-08T06:00:00.000000000Z",-0.66,-1.54,-0.66,"CORRETTIVO",1,0.0,null,58,7.7,270.0,53792.0,1013,596.0,14.5,0.0,0.0,null,null,-0.96,-0.96,null,null]
[2743,"fermo","2026-01-08T07:00:00.000000000Z",0.2,-1.57,0.2,"MISTRAL",1,0.0,null,56,6.5,268.0,52510.0,1014,630.0,12.4,0.0,0.0,null,null,-1.06,-1.06,null,null]
[2743,"fermo","2026-01-08T08:00:00.000000000Z",0.1,-0.44,0.1,"MISTRAL",1,0.0,12.0,54,6.2,269.0,54186.0,1014,646.0,10.6,0.08,0.0,0.0,null,0.26,0.26,null,null]
[2743,"fermo","2026-01-08T09:00:00.000000000Z",0.4,1.59,0.4,"MISTRAL",1,0.0,null,52,5.3,266.0,53078.0,1015,670.0,9.1,0.49,0.0,null,null,2.37,2.37,null,null]
[2743,"fermo","2026-01-08T10:00:00.000000000Z",0.6,3.14,0.6,"CORRETTIVO",1,0.0,null,40,4.4,280.0,57562.0,1015,704.0,6.2,1.07,0.0,null,null,4.1,4.1,null,null]
[2743,"fermo","2026-01-08T11:00:00.000000000Z",2.34,4.06,2.34,"CORRETTIVO",1,0.0,null,34,3.9,294.0,58125.0,1015,771.0,5.1,1.51,0.0,null,null,4.97,4.97,null,null]
[2743,"fermo","2026-01-08T12:00:00.000000000Z",4.5,4.75,4.5,"MISTRAL",1,0.0,null,31,3.7,301.0,58285.0,1015,862.0,4.9,1.6,0.0,null,null,5.56,5.56,null,null]
[2743,"fermo","2026-01-08T13:00:00.000000000Z",5.6,5.21,5.6,"MISTRAL",1,0.0,null,34,3.2,308.0,58247.0,1015,913.0,4.4,1.28,0.0,null,null,5.83,5.83,null,null]
[2743,"fermo","2026-01-08T14:00:00.000000000Z",7.0,5.83,7.0,"MISTRAL",3,0.0,null,46,4.4,285.0,56159.0,1014,972.0,6.5,0.67,0.0,null,null,6.23,6.23,null,null]
[2743,"fermo","2026-01-08T15:00:00.000000000Z",7.5,5.05,7.5,"MISTRAL",4,0.0,null,56,3.0,284.0,54179.0,1015,1011.0,6.8,0.17,0.0,null,null,5.09,5.09,null,null]
[2743,"fermo","2026-01-08T16:00:00.000000000Z",7.8,3.5,7.8,"MISTRAL",3,0.0,null,68,1.5,263.0,52515.0,1015,1074.0,4.4,0.0,0.0,null,null,2.51,2.51,null,null]
[2743,"fermo","2026-01-08T17:00:00.000000000Z",7.0,2.51,7.0,"MISTRAL",3,0.0,null,74,3.1,166.0,52288.0,1014,1174.0,6.3,0.0,0.0,null,null,1.59,1.59,null,null]
[2743,"fermo","2026-01-08T18:00:00.000000000Z",6.4,2.39,6.4,"MISTRAL",4,0.0,null,61,4.1,161.0,53792.0,1014,1258.0,9.5,0.0,0.0,null,null,2.43,2.43,null,null]
[2743,"fermo","2026-01-08T19:00:00.000000000Z",5.9,2.51,5.9,"MISTRAL",4,0.0,null,54,4.1,177.0,54024.0,1015,1326.0,9.3,0.0,0.0,null,null,2.92,2.92,null,null]
[2743,"fermo","2026-01-08T20:00:00.000000000Z",5.4,2.8,5.4,"MISTRAL",4,0.0,null,50,4.9,167.0,55122.0,1014,1468.0,10.1,0.0,0.0,null,null,4.07,4.07,null,null]
[2743,"fermo","2026-01-08T21:00:00.000000000Z",5.4,2.82,5.4,"MISTRAL",4,0.0,null,52,4.3,161.0,55114.0,1014,1670.0,9.4,0.0,0.0,null,null,4.08,4.08,null,null]
[2743,"fermo","2026-01-08T22:00:00.000000000Z",5.2,2.79,5.2,"MISTRAL",8,0.0,null,55,4.6,157.0,53818.0,1013,2009.0,9.9,0.0,0.0,null,null,4.02,4.02,null,null]
[2743,"fermo","2026-01-08T23:00:00.000000000Z",5.8,3.04,5.8,"MISTRAL",8,0.0,null,58,4.1,159.0,53603.0,1012,2075.0,9.3,0.0,0.0,null,null,3.76,3.76,null,null]
[2743,"fermo","2026-01-09T00:00:00.000000000Z",5.9,3.19,5.9,"MISTRAL",8,0.003,null,60,4.2,162.0,53575.0,1012,2041.0,9.3,0.0,0.0,1741.0,null,4.07,4.07,null,null]
[2743,"fermo","2026-01-09T01:00:00.000000000Z",6.2,3.35,6.2,"MISTRAL",8,0.005,null,61,4.9,151.0,53339.0,1011,1817.0,10.1,0.0,0.0,1517.0,null,4.78,4.78,null,null]
[2743,"fermo","2026-01-09T02:00:00.000000000Z",6.4,4.0,6.4,"MISTRAL",8,0.0,null,68,3.0,182.0,27472.0,1010,2005.0,7.7,0.0,0.0,null,null,4.81,4.81,null,null]
[2743,"fermo","2026-01-09T03:00:00.000000000Z",6.6,4.43,6.6,"MISTRAL",8,0.023,11.0,73,1.1,174.0,51354.0,1009,1981.0,4.7,0.0,0.0,1681.0,null,4.9,4.9,null,null]
[2743,"fermo","2026-01-09T04:00:00.000000000Z",6.7,3.93,6.7,"MISTRAL",4,0.013,11.0,77,0.8,312.0,50896.0,1008,2091.0,1.0,0.0,0.0,1791.0,null,3.99,3.99,null,null]
[2743,"fermo","2026-01-09T05:00:00.000000000Z",7.1,3.33,7.1,"MISTRAL",8,0.0,null,79,0.6,210.0,48392.0,1008,2266.0,3.1,0.0,0.0,null,null,4.08,4.08,null,null]
[2743,"fermo","2026-01-09T06:00:00.000000000Z",7.4,3.18,7.4,"MISTRAL",8,0.0,null,79,0.6,179.0,49884.0,1007,2208.0,4.0,0.0,0.0,null,null,4.47,4.47,null,null]
[2743,"fermo","2026-01-09T07:00:00.000000000Z",7.4,3.55,7.4,"MISTRAL",8,0.0,null,81,2.6,146.0,48973.0,1006,2156.0,6.0,0.0,0.0,null,null,5.01,5.01,null,null]
[2743,"fermo","2026-01-09T08:00:00.000000000Z",7.9,4.37,7.9,"MISTRAL",4,0.0,null,79,2.6,172.0,48959.0,1006,2222.0,6.1,0.01,0.0,null,null,6.12,6.12,null,null]
[2743,"fermo","2026-01-09T09:00:00.000000000Z",8.4,6.99,8.4,"MISTRAL",4,0.015,11.0,73,4.4,171.0,49500.0,1005,2184.0,7.9,0.16,7.3,1884.0,null,8.08,8.08,null,null]
[2743,"fermo","2026-01-09T10:00:00.000000000Z",8.9,9.46,8.9,"MISTRAL",3,0.0,11.0,65,4.5,188.0,51863.0,1005,2244.0,8.3,0.58,0.0,1944.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T11:00:00.000000000Z",11.3,11.02,11.3,"MISTRAL",3,0.0,null,62,3.5,163.0,53155.0,1003,2375.0,5.6,1.17,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T12:00:00.000000000Z",13.2,11.79,13.2,"MISTRAL",3,0.0,null,63,1.4,155.0,52099.0,1002,2202.0,2.4,0.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T13:00:00.000000000Z",15.6,11.95,15.6,"MISTRAL",3,0.0,11.0,67,1.0,58.0,46641.0,1002,2134.0,1.1,0.54,0.0,1834.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T14:00:00.000000000Z",16.7,12.36,16.7,"MISTRAL",1,0.0,11.0,73,0.9,253.0,39185.0,1002,2144.0,2.9,0.26,0.0,1844.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T15:00:00.000000000Z",17.1,11.32,17.1,"MISTRAL",3,0.0,11.0,64,4.6,247.0,23671.0,1002,2077.0,10.1,0.14,0.0,1777.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T16:00:00.000000000Z",16.11,10.28,16.11,"CORRETTIVO",1,0.008,11.0,64,6.4,249.0,32533.0,1002,2135.0,12.8,0.0,4.4,1835.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T17:00:00.000000000Z",13.8,9.23,13.8,"MISTRAL",1,0.0,null,64,5.6,256.0,52000.0,1002,1985.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-09T18:00:00.000000000Z",12.13,8.45,12.13,"CORRETTIVO",1,0.0,null,59,6.9,256.0,49898.0,1002,1938.0,13.8,0.0,0.0,null,null,9.03,9.03,null,null]
[2743,"fermo","2026-01-09T19:00:00.000000000Z",12.9,8.11,12.9,"MISTRAL",1,0.0,null,57,7.5,253.0,47553.0,1002,1847.0,14.3,0.0,0.0,null,null,8.86,8.86,null,null]
[2743,"fermo","2026-01-09T20:00:00.000000000Z",12.9,7.65,12.9,"MISTRAL",3,0.0,null,57,6.0,268.0,53537.0,1002,1762.0,12.4,0.0,0.0,null,null,8.39,8.39,null,null]
[2743,"fermo","2026-01-09T21:00:00.000000000Z",12.3,6.79,12.3,"MISTRAL",4,0.0,null,57,5.3,262.0,53569.0,1001,1827.0,11.3,0.0,0.0,null,null,7.99,7.99,null,null]
[2743,"fermo","2026-01-09T22:00:00.000000000Z",12.2,6.23,12.2,"MISTRAL",4,0.0,null,60,3.6,248.0,53509.0,1001,1723.0,8.4,0.0,0.0,null,null,7.49,7.49,null,null]
[2743,"fermo","2026-01-09T23:00:00.000000000Z",11.8,5.93,11.8,"MISTRAL",4,0.0,null,65,3.9,284.0,51769.0,1001,1634.0,8.2,0.0,0.0,null,null,6.8,6.8,null,null]
[2743,"fermo","2026-01-10T00:00:00.000000000Z",10.24,5.48,10.24,"CORRETTIVO",8,0.0,11.0,69,5.2,297.0,49678.0,1000,1576.0,8.2,0.0,0.0,1276.0,null,6.39,6.39,null,null]
[2743,"fermo","2026-01-10T01:00:00.000000000Z",10.9,4.42,10.9,"MISTRAL",8,0.0,11.0,74,4.0,296.0,49469.0,1000,1436.0,6.6,0.0,0.0,1136.0,null,5.17,5.17,null,null]
[2743,"fermo","2026-01-10T02:00:00.000000000Z",9.45,5.94,9.45,"CORRETTIVO",8,0.193,11.0,73,5.5,249.0,40686.0,999,1504.0,10.0,0.0,13.4,1204.0,null,5.84,5.84,null,null]
[2743,"fermo","2026-01-10T03:00:00.000000000Z",10.6,5.76,10.6,"MISTRAL",10,0.703,11.0,86,3.4,248.0,8307.0,998,1371.0,7.3,0.0,38.2,1071.0,null,5.33,5.33,null,null]
[2743,"fermo","2026-01-10T04:00:00.000000000Z",9.52,5.68,9.52,"CORRETTIVO",10,0.818,11.0,89,2.6,213.0,24759.0,999,1311.0,6.7,0.0,35.6,1011.0,null,4.74,4.74,null,null]
[2743,"fermo","2026-01-10T05:00:00.000000000Z",9.0,5.45,9.0,"MISTRAL",10,0.413,11.0,91,1.9,349.0,26299.0,998,1246.0,2.9,0.0,34.8,946.0,null,4.0,4.0,null,null]
[2743,"fermo","2026-01-10T06:00:00.000000000Z",7.0,5.09,7.0,"MISTRAL",10,0.693,11.0,93,4.8,331.0,10818.0,999,1188.0,8.4,0.0,8.4,888.0,null,3.84,3.84,null,null]
[2743,"fermo","2026-01-10T07:00:00.000000000Z",6.9,4.52,6.9,"MISTRAL",8,0.098,11.0,96,7.4,309.0,12088.0,999,1143.0,12.4,0.0,0.0,843.0,null,3.35,3.35,null,null]
[2743,"fermo","2026-01-10T08:00:00.000000000Z",5.3,3.96,5.3,"MISTRAL",8,0.195,11.0,90,8.0,314.0,23975.0,1000,1085.0,12.1,0.04,0.0,785.0,null,3.32,3.32,null,null]
[2743,"fermo","2026-01-10T09:00:00.000000000Z",3.7,3.63,3.7,"MISTRAL",9,0.29,11.0,90,10.0,320.0,5599.0,1000,1001.0,15.0,0.2,24.7,701.0,null,3.15,3.15,null,null]
[2743,"fermo","2026-01-10T10:00:00.000000000Z",3.6,3.49,3.6,"MISTRAL",9,0.393,11.0,91,8.6,304.0,6128.0,1001,996.0,13.5,0.07,18.1,696.0,null,3.06,3.06,null,null]
[2743,"fermo","2026-01-10T11:00:00.000000000Z",3.3,4.19,3.3,"MISTRAL",8,0.098,11.0,84,10.3,309.0,28037.0,1001,1090.0,15.2,0.08,10.2,790.0,null,3.99,3.99,null,null]
[2743,"fermo","2026-01-10T12:00:00.000000000Z",3.49,4.95,3.49,"PREVISIONE",8,0.0,11.0,74,10.8,306.0,47875.0,1001,910.0,15.8,0.16,0.0,610.0,null,4.75,4.75,null,null]
[2743,"fermo","2026-01-10T13:00:00.000000000Z",3.4,4.95,3.4,"MISTRAL",8,0.003,null,72,11.2,301.0,48635.0,1001,945.0,16.3,0.18,0.0,645.0,null,5.54,5.54,null,null]
[2743,"fermo","2026-01-10T14:00:00.000000000Z",3.6,5.28,3.6,"MISTRAL",8,0.003,11.0,71,10.1,298.0,50388.0,1002,996.0,15.0,0.08,0.0,696.0,null,5.77,5.77,null,null]
[2743,"fermo","2026-01-10T15:00:00.000000000Z",4.7,5.16,4.7,"MISTRAL",4,0.0,null,69,9.3,307.0,47085.0,1002,1010.0,14.5,0.03,0.0,null,null,5.85,5.85,null,null]
[2743,"fermo","2026-01-10T16:00:00.000000000Z",5.1,4.51,5.1,"MISTRAL",4,-0.003,11.0,72,9.4,305.0,48879.0,1003,1029.0,15.3,0.0,0.0,729.0,null,4.86,4.86,null,null]
[2743,"fermo","2026-01-10T17:00:00.000000000Z",5.7,4.04,5.7,"MISTRAL",3,0.008,null,73,8.3,298.0,45996.0,1004,1129.0,14.2,0.0,4.7,829.0,null,4.25,4.25,null,null]
[2743,"fermo","2026-01-10T18:00:00.000000000Z",5.2,3.73,5.2,"MISTRAL",1,0.003,null,73,7.4,292.0,48916.0,1005,1175.0,13.3,0.0,0.0,875.0,null,3.82,3.82,null,null]
[2743,"fermo","2026-01-10T19:00:00.000000000Z",5.0,3.29,5.0,"MISTRAL",1,0.0,null,75,6.1,281.0,48735.0,1006,1189.0,11.9,0.0,0.0,null,null,3.04,3.04,null,null]
[2743,"fermo","2026-01-10T20:00:00.000000000Z",3.92,2.95,3.92,"PREVISIONE",3,0.0,null,75,6.2,278.0,49053.0,1007,1146.0,12.3,0.0,0.0,null,null,2.57,2.57,null,null]
[2743,"fermo","2026-01-10T21:00:00.000000000Z",3.57,2.71,3.57,"CORRETTIVO",1,0.0,null,72,5.3,282.0,51028.0,1008,1127.0,11.2,0.0,0.0,null,null,2.54,2.54,null,null]
[2743,"fermo","2026-01-10T22:00:00.000000000Z",3.81,2.22,3.81,"CORRETTIVO",3,0.003,null,71,5.0,279.0,51330.0,1008,1137.0,10.4,0.0,0.4,837.0,null,2.19,2.19,null,null]
[2743,"fermo","2026-01-10T23:00:00.000000000Z",3.81,1.84,3.81,"CORRETTIVO",3,0.008,null,70,4.6,283.0,51351.0,1009,1151.0,10.3,0.0,4.8,851.0,null,1.89,1.89,null,null]
[2743,"fermo","2026-01-11T00:00:00.000000000Z",5.7,1.37,5.7,"MISTRAL",3,0.193,null,69,4.8,283.0,51522.0,1009,1171.0,10.7,0.0,0.0,871.0,null,1.49,1.49,null,null]
[2743,"fermo","2026-01-11T01:00:00.000000000Z",5.9,1.26,5.9,"MISTRAL",4,0.055,11.0,65,4.6,281.0,51803.0,1010,1163.0,10.2,0.0,4.5,628.0,null,1.43,1.43,null,null]
[2743,"fermo","2026-01-11T02:00:00.000000000Z",5.7,1.27,5.7,"MISTRAL",4,0.0,null,65,4.6,298.0,51666.0,1010,1198.0,10.5,0.0,0.0,700.0,null,1.68,1.68,null,null]
[2743,"fermo","2026-01-11T03:00:00.000000000Z",5.3,1.15,5.3,"MISTRAL",4,0.01,11.0,69,4.5,284.0,50932.0,1011,1146.0,9.3,0.0,5.3,561.0,null,1.1,1.1,null,null]
[2743,"fermo","2026-01-11T04:00:00.000000000Z",5.1,1.21,5.1,"MISTRAL",8,0.008,11.0,73,5.0,262.0,49641.0,1012,1124.0,7.8,0.0,2.8,462.0,null,0.59,0.59,null,null]
[2743,"fermo","2026-01-11T05:00:00.000000000Z",4.6,1.56,4.6,"MISTRAL",4,0.015,null,71,5.3,259.0,51301.0,1013,1075.0,7.7,0.0,5.8,775.0,null,0.73,0.73,null,null]
[2743,"fermo","2026-01-11T06:00:00.000000000Z",4.8,1.57,4.8,"MISTRAL",3,0.085,11.0,71,4.8,281.0,39837.0,1014,1039.0,10.0,0.0,17.6,340.0,null,0.34,0.34,null,null]
[2743,"fermo","2026-01-11T07:00:00.000000000Z",5.1,1.43,5.1,"MISTRAL",3,0.035,12.0,74,5.5,287.0,28389.0,1015,993.0,10.7,0.0,9.6,291.0,null,0.32,0.32,null,null]
[2743,"fermo","2026-01-11T08:00:00.000000000Z",4.2,2.87,4.2,"MISTRAL",4,0.105,11.0,74,7.3,293.0,30967.0,1016,988.0,12.7,0.06,0.0,503.0,null,1.77,1.77,null,null]
[2743,"fermo","2026-01-11T09:00:00.000000000Z",3.22,4.18,3.22,"CORRETTIVO",8,0.215,11.0,71,6.5,288.0,47043.0,1017,979.0,12.3,0.28,57.3,679.0,"P",3.33,3.33,null,null]
[2743,"fermo","2026-01-11T10:00:00.000000000Z",3.5,4.68,3.5,"MISTRAL",5,0.27,11.0,71,5.2,302.0,31035.0,1019,858.0,7.4,0.52,56.9,558.0,null,4.62,4.62,null,null]
[2743,"fermo","2026-01-11T11:00:00.000000000Z",4.18,4.83,4.18,"PREVISIONE",8,0.18,11.0,72,7.0,329.0,17191.0,1019,753.0,9.5,0.87,9.2,453.0,null,4.78,4.78,null,null]
[2743,"fermo","2026-01-11T12:00:00.000000000Z",5.0,4.91,5.0,"MISTRAL",5,0.218,11.0,69,5.3,350.0,15553.0,1019,744.0,7.1,0.8,36.5,444.0,null,4.86,4.86,null,null]
[2743,"fermo","2026-01-11T13:00:00.000000000Z",4.83,4.98,4.83,"PREVISIONE",4,0.168,11.0,57,6.6,28.0,45652.0,1020,743.0,8.9,0.68,15.6,443.0,null,5.13,5.13,null,null]
[2743,"fermo","2026-01-11T14:00:00.000000000Z",5.8,4.87,5.8,"MISTRAL",8,0.162,11.0,53,6.6,48.0,52565.0,1020,804.0,9.9,0.21,7.5,504.0,null,4.88,4.88,null,null]
[2743,"fermo","2026-01-11T15:00:00.000000000Z",5.3,4.31,5.3,"MISTRAL",4,0.08,null,51,5.7,49.0,55436.0,1021,782.0,9.4,0.09,12.8,482.0,null,4.03,4.03,null,null]
[2743,"fermo","2026-01-11T16:00:00.000000000Z",5.9,3.34,5.9,"MISTRAL",4,0.028,null,57,1.8,56.0,54763.0,1022,773.0,6.0,0.0,9.6,473.0,null,2.43,2.43,null,null]
[2743,"fermo","2026-01-11T17:00:00.000000000Z",6.1,2.38,6.1,"MISTRAL",3,0.005,12.0,60,0.6,75.0,53629.0,1023,758.0,4.3,0.0,0.6,246.0,null,1.58,1.58,null,null]
[2743,"fermo","2026-01-11T18:00:00.000000000Z",3.63,1.73,3.63,"CORRETTIVO",3,0.015,null,62,0.8,130.0,53606.0,1024,746.0,4.1,0.0,7.0,446.0,null,0.89,0.89,null,null]
[2743,"fermo","2026-01-11T19:00:00.000000000Z",4.5,1.12,4.5,"MISTRAL",3,0.008,null,66,2.4,152.0,52384.0,1024,729.0,5.6,0.0,5.0,429.0,null,0.1,0.1,null,null]
[2743,"fermo","2026-01-11T20:00:00.000000000Z",4.0,0.8,4.0,"MISTRAL",1,0.0,null,66,3.5,161.0,52358.0,1025,710.0,7.2,0.0,0.0,null,null,0.16,0.16,null,null]
[2743,"fermo","2026-01-11T21:00:00.000000000Z",3.7,0.47,3.7,"MISTRAL",1,0.0,null,65,3.9,165.0,53331.0,1025,708.0,7.9,0.0,0.0,0.0,null,0.1,0.1,null,null]
[2743,"fermo","2026-01-11T22:00:00.000000000Z",2.38,0.34,2.38,"CORRETTIVO",1,0.0,null,65,4.1,180.0,52970.0,1025,716.0,8.4,0.0,0.0,null,null,-0.14,-0.14,null,null]
[2743,"fermo","2026-01-11T23:00:00.000000000Z",3.4,-0.01,3.4,"MISTRAL",1,0.0,null,69,4.7,195.0,46860.0,1025,726.0,9.7,0.0,0.0,null,null,-0.57,-0.57,null,null]
[2743,"fermo","2026-01-12T00:00:00.000000000Z",2.27,-0.21,2.27,"CORRETTIVO",1,0.0,null,66,5.1,200.0,45829.0,1025,824.0,10.6,0.0,0.0,null,null,-0.65,-0.65,null,null]
[2743,"fermo","2026-01-12T01:00:00.000000000Z",1.62,-0.8,1.62,"CORRETTIVO",1,0.0,null,66,4.6,204.0,49416.0,1025,887.0,9.6,0.0,0.0,null,null,-1.32,-1.32,null,null]
[2743,"fermo","2026-01-12T02:00:00.000000000Z",3.4,-1.14,3.4,"MISTRAL",1,0.0,null,78,5.1,198.0,45642.0,1025,938.0,9.9,0.0,0.0,null,null,-1.3,-1.3,null,null]
[2743,"fermo","2026-01-12T03:00:00.000000000Z",3.0,-1.37,3.0,"MISTRAL",1,0.0,null,83,4.6,214.0,16345.0,1025,979.0,7.2,0.0,0.0,null,null,-2.17,-2.17,null,null]
[2743,"fermo","2026-01-12T04:00:00.000000000Z",1.9,-1.51,1.9,"MISTRAL",1,0.0,null,80,4.0,223.0,7043.0,1024,1021.0,5.4,0.0,0.0,null,null,-2.64,-2.64,null,null]
[2743,"fermo","2026-01-12T05:00:00.000000000Z",0.47,-1.61,0.47,"CORRETTIVO",1,0.0,null,71,3.8,234.0,35351.0,1025,1064.0,6.3,0.0,0.0,null,null,-2.54,-2.54,null,null]
[2743,"fermo","2026-01-12T06:00:00.000000000Z",0.34,-1.66,0.34,"CORRETTIVO",3,0.0,null,69,3.3,231.0,11852.0,1025,1112.0,5.6,0.0,0.0,null,null,-2.42,-2.42,null,null]
[2743,"fermo","2026-01-12T07:00:00.000000000Z",0.72,-1.85,0.72,"CORRETTIVO",3,0.0,null,73,3.3,226.0,10645.0,1025,1178.0,4.9,0.0,0.0,null,null,-2.7,-2.7,null,null]
[2743,"fermo","2026-01-12T08:00:00.000000000Z",2.6,-0.06,2.6,"MISTRAL",4,0.0,null,68,3.5,221.0,14739.0,1025,1247.0,4.2,0.07,0.0,null,null,-0.31,-0.31,null,null]
[2743,"fermo","2026-01-12T09:00:00.000000000Z",3.3,2.72,3.3,"MISTRAL",4,0.0,null,54,3.1,219.0,47380.0,1025,1273.0,4.1,0.42,0.0,null,null,3.82,3.82,null,null]
[2743,"fermo","2026-01-12T10:00:00.000000000Z",4.6,5.14,4.6,"MISTRAL",4,0.0,null,49,2.1,207.0,55048.0,1025,1280.0,4.4,1.01,0.0,null,null,6.39,6.39,null,null]
[2743,"fermo","2026-01-12T11:00:00.000000000Z",6.1,6.71,6.1,"MISTRAL",4,0.0,null,41,1.9,168.0,59043.0,1024,1306.0,2.6,1.44,0.0,null,null,7.76,7.76,null,null]
[2743,"fermo","2026-01-12T12:00:00.000000000Z",7.53,7.62,7.53,"CORRETTIVO",4,0.0,null,41,2.1,194.0,58626.0,1024,1327.0,2.7,1.22,0.0,null,null,8.41,8.41,null,null]
[2743,"fermo","2026-01-12T13:00:00.000000000Z",9.8,8.17,9.8,"MISTRAL",4,0.0,null,41,2.4,224.0,58621.0,1023,1360.0,3.4,0.88,0.0,null,null,8.8,8.8,null,null]
[2743,"fermo","2026-01-12T14:00:00.000000000Z",10.1,8.39,10.1,"MISTRAL",4,0.0,null,44,2.8,222.0,57773.0,1024,1387.0,4.4,0.7,0.0,null,null,8.68,8.68,null,null]
[2743,"fermo","2026-01-12T15:00:00.000000000Z",9.65,7.12,9.65,"CORRETTIVO",3,0.0,null,53,2.4,209.0,54910.0,1024,1420.0,5.6,0.2,0.0,null,null,6.97,6.97,null,null]
[2743,"fermo","2026-01-12T16:00:00.000000000Z",11.3,5.17,11.3,"MISTRAL",1,0.0,null,62,2.7,195.0,53427.0,1024,1453.0,5.5,0.01,0.0,null,null,3.86,3.86,null,null]
[2743,"fermo","2026-01-12T17:00:00.000000000Z",10.7,4.2,10.7,"MISTRAL",1,0.0,null,68,2.4,200.0,52149.0,1024,1487.0,4.8,0.0,0.0,null,null,2.61,2.61,null,null]
[2743,"fermo","2026-01-12T18:00:00.000000000Z",9.2,3.43,9.2,"MISTRAL",1,0.0,null,74,2.6,223.0,49474.0,1024,1528.0,4.5,0.0,0.0,null,null,1.29,1.29,null,null]
[2743,"fermo","2026-01-12T19:00:00.000000000Z",8.4,2.82,8.4,"MISTRAL",1,0.0,null,81,3.1,220.0,46030.0,1024,1550.0,3.9,0.0,0.0,null,null,-0.21,-0.21,null,null]
[2743,"fermo","2026-01-12T20:00:00.000000000Z",6.25,2.36,6.25,"CORRETTIVO",3,0.0,null,80,4.0,215.0,48411.0,1024,1575.0,4.6,0.0,0.0,null,null,-0.58,-0.58,null,null]
[2743,"fermo","2026-01-12T21:00:00.000000000Z",7.8,2.06,7.8,"MISTRAL",3,0.0,null,77,4.5,218.0,49085.0,1024,1612.0,5.5,0.0,0.0,null,null,-0.13,-0.13,null,null]
[2743,"fermo","2026-01-12T22:00:00.000000000Z",6.29,2.01,6.29,"CORRETTIVO",4,0.0,null,77,4.4,219.0,49080.0,1024,1638.0,5.5,0.0,0.0,null,null,0.14,0.14,null,null]
[2743,"fermo","2026-01-12T23:00:00.000000000Z",5.88,2.03,5.88,"CORRETTIVO",4,0.0,null,79,4.4,216.0,48876.0,1024,1680.0,5.2,0.0,0.0,null,null,0.18,0.18,null,null]
[2743,"fermo","2026-01-13T00:00:00.000000000Z",6.38,2.17,6.38,"CORRETTIVO",8,0.0,null,80,4.8,218.0,48079.0,1024,1718.0,6.0,0.0,0.0,null,null,0.42,0.42,null,null]
[2743,"fermo","2026-01-13T01:00:00.000000000Z",6.9,2.05,6.9,"MISTRAL",4,0.0,null,81,4.4,217.0,45686.0,1024,1722.0,5.5,0.0,0.0,null,null,0.47,0.47,null,null]
[2743,"fermo","2026-01-13T02:00:00.000000000Z",6.9,2.08,6.9,"MISTRAL",4,0.0,null,88,2.9,212.0,42863.0,1023,1758.0,3.1,0.0,0.0,null,null,0.03,0.03,null,null]
[2743,"fermo","2026-01-13T03:00:00.000000000Z",5.78,2.25,5.78,"CORRETTIVO",4,0.0,null,92,2.6,211.0,39542.0,1023,1764.0,2.7,0.0,0.0,null,null,-0.31,-0.31,null,null]
[2743,"fermo","2026-01-13T04:00:00.000000000Z",5.51,2.22,5.51,"CORRETTIVO",4,0.0,null,91,2.6,208.0,37245.0,1023,1784.0,2.9,0.0,0.0,null,null,-0.42,-0.42,null,null]
[2743,"fermo","2026-01-13T05:00:00.000000000Z",8.2,2.53,8.2,"MISTRAL",4,0.0,null,89,3.5,205.0,36730.0,1023,1797.0,4.7,0.0,0.0,null,null,0.21,0.21,null,null]
[2743,"fermo","2026-01-13T06:00:00.000000000Z",7.17,2.78,7.17,"CORRETTIVO",4,0.0,null,85,3.7,210.0,41900.0,1023,1774.0,5.6,0.0,0.0,null,null,1.23,1.23,null,null]
[2743,"fermo","2026-01-13T07:00:00.000000000Z",8.8,3.21,8.8,"MISTRAL",4,0.0,null,85,4.2,213.0,44592.0,1023,1795.0,6.2,0.0,0.0,null,null,1.86,1.86,null,null]
[2743,"fermo","2026-01-13T08:00:00.000000000Z",9.1,4.88,9.1,"MISTRAL",4,0.0,null,78,4.6,202.0,48829.0,1024,1818.0,6.4,0.04,0.0,null,null,4.41,4.41,null,null]
[2743,"fermo","2026-01-13T09:00:00.000000000Z",8.8,6.89,8.8,"MISTRAL",4,0.0,null,72,4.0,191.0,49283.0,1024,1837.0,6.6,0.27,0.0,null,null,7.52,7.52,null,null]
[2743,"fermo","2026-01-13T10:00:00.000000000Z",9.6,8.81,9.6,"MISTRAL",4,0.0,null,69,2.3,175.0,51547.0,1024,1874.0,5.5,0.72,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-13T11:00:00.000000000Z",12.0,10.08,12.0,"MISTRAL",4,0.0,null,62,2.4,146.0,52106.0,1023,1926.0,3.4,1.07,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-13T12:00:00.000000000Z",13.7,10.81,13.7,"MISTRAL",4,0.0,null,61,2.4,123.0,53086.0,1023,1987.0,2.9,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-13T13:00:00.000000000Z",13.97,11.1,13.97,"CORRETTIVO",4,0.0,null,63,2.3,101.0,51435.0,1023,2001.0,2.7,0.91,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-13T14:00:00.000000000Z",13.8,11.3,13.8,"MISTRAL",4,0.0,null,68,2.6,98.0,51329.0,1023,2000.0,3.4,0.52,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-13T15:00:00.000000000Z",13.7,9.41,13.7,"MISTRAL",4,0.0,null,78,2.1,114.0,48850.0,1023,2003.0,4.0,0.14,0.0,null,null,9.45,9.45,null,null]
[2743,"fermo","2026-01-13T16:00:00.000000000Z",12.5,7.17,12.5,"CORRETTIVO",4,0.0,null,85,2.3,153.0,48822.0,1023,1998.0,4.4,0.01,0.0,null,null,6.92,6.92,null,null]
[2743,"fermo","2026-01-13T17:00:00.000000000Z",12.6,6.73,12.6,"MISTRAL",4,0.0,null,86,2.4,188.0,46108.0,1023,2002.0,4.4,0.0,0.0,null,null,6.35,6.35,null,null]
[2743,"fermo","2026-01-13T18:00:00.000000000Z",10.07,7.49,10.07,"CORRETTIVO",3,0.0,null,88,2.2,223.0,39472.0,1024,1989.0,2.9,0.0,0.0,null,null,5.36,5.36,null,null]
[2743,"fermo","2026-01-13T19:00:00.000000000Z",12.0,5.35,12.0,"MISTRAL",3,0.0,null,92,2.6,234.0,30292.0,1024,1976.0,2.0,0.0,0.0,null,null,4.06,4.06,null,null]
[2743,"fermo","2026-01-13T20:00:00.000000000Z",10.33,4.24,10.33,"CORRETTIVO",4,0.0,null,94,3.2,234.0,26028.0,1024,2004.0,2.7,0.0,0.0,null,null,3.4,3.4,null,null]
[2743,"fermo","2026-01-13T21:00:00.000000000Z",11.7,3.77,11.7,"MISTRAL",3,0.0,null,94,3.3,235.0,17116.0,1024,2117.0,3.3,0.0,0.0,null,null,3.06,3.06,null,null]
[2743,"fermo","2026-01-13T22:00:00.000000000Z",11.6,3.57,11.6,"MISTRAL",3,0.0,null,93,3.1,237.0,10513.0,1024,2232.0,3.4,0.0,0.0,null,null,2.67,2.67,null,null]
[2743,"fermo","2026-01-13T23:00:00.000000000Z",11.5,3.13,11.5,"MISTRAL",3,0.0,null,94,3.0,238.0,24332.0,1025,2224.0,4.0,0.0,0.0,null,null,2.16,2.16,null,null]
[2743,"fermo","2026-01-14T00:00:00.000000000Z",10.06,2.56,10.06,"CORRETTIVO",3,0.0,null,94,2.5,236.0,7119.0,1024,2112.0,3.4,0.0,0.0,null,null,1.71,1.71,null,null]
[2743,"fermo","2026-01-14T01:00:00.000000000Z",8.25,3.27,8.25,"CORRETTIVO",3,0.0,null,94,1.8,231.0,2537.0,1025,2033.0,1.4,0.0,0.0,null,null,1.19,1.19,null,null]
[2743,"fermo","2026-01-14T02:00:00.000000000Z",6.87,3.01,6.87,"CORRETTIVO",3,0.0,null,94,2.4,219.0,2200.0,1024,1996.0,2.2,0.0,0.0,null,null,1.6,1.6,null,null]
[2743,"fermo","2026-01-14T03:00:00.000000000Z",9.7,3.37,9.7,"MISTRAL",3,0.0,null,94,3.2,218.0,1409.0,1024,1994.0,3.8,0.0,0.0,null,null,1.37,1.37,null,null]
[2743,"fermo","2026-01-14T04:00:00.000000000Z",9.8,3.07,9.8,"MISTRAL",3,0.0,null,97,3.4,220.0,1388.0,1024,1973.0,3.8,0.0,0.0,null,null,0.75,0.75,null,null]
[2743,"fermo","2026-01-14T05:00:00.000000000Z",8.71,3.0,8.71,"CORRETTIVO",3,0.0,null,96,3.5,223.0,1155.0,1024,2056.0,3.8,0.0,0.0,null,null,1.02,1.02,null,null]
[2743,"fermo","2026-01-14T06:00:00.000000000Z",8.25,4.34,8.25,"CORRETTIVO",3,0.0,null,96,3.0,225.0,666.0,1024,2205.0,3.3,0.0,0.0,null,null,1.05,1.05,null,null]
[2743,"fermo","2026-01-14T07:00:00.000000000Z",8.36,3.57,8.36,"CORRETTIVO",3,0.0,null,94,2.7,228.0,688.0,1024,2299.0,2.7,0.0,0.0,null,null,1.43,1.43,null,null]
[2743,"fermo","2026-01-14T08:00:00.000000000Z",7.36,5.11,7.36,"CORRETTIVO",1,0.0,null,91,2.8,228.0,25662.0,1024,2345.0,2.3,0.07,0.0,null,null,3.5,3.5,null,null]
[2743,"fermo","2026-01-14T09:00:00.000000000Z",9.6,7.8,9.6,"MISTRAL",1,0.0,null,81,2.5,230.0,36191.0,1024,2386.0,1.9,0.45,0.0,null,null,8.24,8.24,null,null]
[2743,"fermo","2026-01-14T10:00:00.000000000Z",10.8,10.24,10.8,"MISTRAL",1,0.0,null,65,0.6,248.0,46447.0,1025,2408.0,0.8,1.0,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T11:00:00.000000000Z",12.1,11.56,12.1,"MISTRAL",1,0.0,null,63,0.9,77.0,39548.0,1024,2409.0,1.0,1.42,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T12:00:00.000000000Z",13.4,12.2,13.4,"MISTRAL",1,0.0,null,60,1.9,69.0,47619.0,1023,2454.0,2.1,1.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T13:00:00.000000000Z",14.8,12.29,14.8,"MISTRAL",1,0.0,null,61,2.6,73.0,30652.0,1023,2499.0,3.1,1.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T14:00:00.000000000Z",15.1,11.31,15.1,"MISTRAL",1,0.0,null,66,2.9,83.0,28349.0,1023,2515.0,3.8,0.72,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T15:00:00.000000000Z",14.19,10.23,14.19,"CORRETTIVO",1,0.0,null,76,2.6,114.0,35249.0,1023,2529.0,4.9,0.21,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-14T16:00:00.000000000Z",13.8,8.59,13.8,"MISTRAL",1,0.0,null,85,3.1,159.0,48394.0,1023,2539.0,5.3,0.01,0.0,null,null,7.22,7.22,null,null]
[2743,"fermo","2026-01-14T17:00:00.000000000Z",11.75,7.87,11.75,"CORRETTIVO",3,0.0,null,88,3.5,193.0,42813.0,1023,2585.0,5.4,0.0,0.0,null,null,6.16,6.16,null,null]
[2743,"fermo","2026-01-14T18:00:00.000000000Z",11.2,7.84,11.2,"MISTRAL",3,0.0,null,88,3.8,210.0,43266.0,1024,2603.0,5.4,0.0,0.0,null,null,5.39,5.39,null,null]
[2743,"fermo","2026-01-14T19:00:00.000000000Z",10.9,6.77,10.9,"MISTRAL",3,0.0,null,87,3.4,213.0,42078.0,1024,2610.0,4.8,0.0,0.0,null,null,5.08,5.08,null,null]
[2743,"fermo","2026-01-14T20:00:00.000000000Z",11.3,6.2,11.3,"MISTRAL",3,0.0,null,88,3.0,219.0,34342.0,1024,2587.0,4.1,0.0,0.0,null,null,4.49,4.49,null,null]
[2743,"fermo","2026-01-14T21:00:00.000000000Z",10.8,5.67,10.8,"MISTRAL",3,0.0,null,92,2.7,226.0,13743.0,1024,2556.0,3.0,0.0,0.0,null,null,3.3,3.3,null,null]
[2743,"fermo","2026-01-14T22:00:00.000000000Z",10.9,5.14,10.9,"MISTRAL",3,0.0,null,94,2.2,225.0,4882.0,1024,2546.0,2.0,0.0,0.0,null,null,2.4,2.4,null,null]
[2743,"fermo","2026-01-14T23:00:00.000000000Z",11.0,4.73,11.0,"MISTRAL",3,0.0,null,94,2.1,225.0,2261.0,1024,2540.0,1.9,0.0,0.0,null,null,1.9,1.9,null,null]
[2743,"fermo","2026-01-15T00:00:00.000000000Z",9.54,4.46,9.54,"CORRETTIVO",3,0.0,null,93,2.2,227.0,2019.0,1024,2536.0,2.0,0.0,0.0,null,null,1.64,1.64,null,null]
[2743,"fermo","2026-01-15T01:00:00.000000000Z",8.9,3.92,8.9,"CORRETTIVO",3,0.0,null,95,2.4,231.0,1603.0,1024,2501.0,1.9,0.0,0.0,null,null,1.18,1.18,null,null]
[2743,"fermo","2026-01-15T02:00:00.000000000Z",10.7,4.22,10.7,"MISTRAL",3,0.0,null,95,2.4,229.0,1200.0,1023,2434.0,2.4,0.0,0.0,null,null,2.92,2.92,null,null]
[2743,"fermo","2026-01-15T03:00:00.000000000Z",9.16,4.3,9.16,"CORRETTIVO",3,0.0,null,96,1.9,233.0,1407.0,1023,2360.0,1.3,0.0,0.0,null,null,2.39,2.39,null,null]
[2743,"fermo","2026-01-15T04:00:00.000000000Z",9.26,4.45,9.26,"CORRETTIVO",4,0.0,null,96,1.7,230.0,3741.0,1023,2305.0,0.8,0.0,0.0,null,null,1.97,1.97,null,null]
[2743,"fermo","2026-01-15T05:00:00.000000000Z",8.23,4.39,8.23,"CORRETTIVO",4,0.0,null,95,1.8,229.0,742.0,1023,2257.0,1.1,0.0,0.0,null,null,1.82,1.82,null,null]
[2743,"fermo","2026-01-15T06:00:00.000000000Z",10.2,5.64,10.2,"MISTRAL",4,0.0,null,95,1.7,226.0,628.0,1023,2135.0,1.5,0.0,0.0,null,null,1.67,1.67,null,null]
[2743,"fermo","2026-01-15T07:00:00.000000000Z",10.1,4.3,10.1,"MISTRAL",4,0.0,null,96,2.0,224.0,704.0,1023,2164.0,2.0,0.0,0.0,null,null,1.64,1.64,null,null]
[2743,"fermo","2026-01-15T08:00:00.000000000Z",9.1,6.07,9.1,"CORRETTIVO",4,0.0,null,91,2.7,227.0,1182.0,1023,2106.0,2.2,0.06,0.0,null,null,3.81,3.81,null,null]
[2743,"fermo","2026-01-15T09:00:00.000000000Z",10.3,8.65,10.3,"MISTRAL",4,0.0,null,79,1.9,228.0,41280.0,1023,1990.0,1.8,0.4,0.0,null,null,8.26,8.26,null,null]
[2743,"fermo","2026-01-15T10:00:00.000000000Z",10.96,10.33,10.96,"CORRETTIVO",4,0.0,null,70,1.5,123.0,49169.0,1023,2002.0,2.9,0.86,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-15T11:00:00.000000000Z",13.6,11.3,13.6,"MISTRAL",4,0.0,null,62,3.6,138.0,48257.0,1023,2140.0,5.0,1.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-15T12:00:00.000000000Z",14.29,11.76,14.29,"CORRETTIVO",4,0.0,null,59,4.2,141.0,49562.0,1022,2198.0,5.6,1.4,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-15T13:00:00.000000000Z",14.8,11.86,14.8,"MISTRAL",4,0.0,null,61,4.1,138.0,51482.0,1021,2177.0,5.5,1.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-15T14:00:00.000000000Z",15.7,11.41,15.7,"MISTRAL",4,0.0,null,65,4.0,134.0,49943.0,1021,2129.0,5.7,0.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-15T15:00:00.000000000Z",16.0,10.27,16.0,"MISTRAL",1,0.0,null,73,4.3,140.0,48440.0,1021,2077.0,7.8,0.2,0.0,null,null,9.87,9.87,null,null]
[2743,"fermo","2026-01-15T16:00:00.000000000Z",14.0,8.49,14.0,"MISTRAL",3,0.0,null,82,4.6,155.0,47174.0,1021,2075.0,9.7,0.01,0.0,null,null,7.79,7.79,null,null]
[2743,"fermo","2026-01-15T17:00:00.000000000Z",13.1,7.7,13.1,"MISTRAL",4,0.0,null,88,4.4,170.0,41819.0,1022,2101.0,9.5,0.0,0.0,null,null,6.86,6.86,null,null]
[2743,"fermo","2026-01-15T18:00:00.000000000Z",12.5,7.45,12.5,"MISTRAL",4,0.0,null,90,4.0,178.0,42113.0,1022,2107.0,8.7,0.0,0.0,null,null,6.05,6.05,null,null]
[2743,"fermo","2026-01-15T19:00:00.000000000Z",12.6,7.22,12.6,"MISTRAL",4,0.0,null,88,3.8,185.0,43242.0,1022,2118.0,8.1,0.0,0.0,null,null,5.59,5.59,null,null]
[2743,"fermo","2026-01-15T20:00:00.000000000Z",11.2,7.09,11.2,"CORRETTIVO",3,0.0,null,86,3.7,193.0,45675.0,1022,2118.0,7.4,0.0,0.0,null,null,5.29,5.29,null,null]
[2743,"fermo","2026-01-15T21:00:00.000000000Z",11.0,6.86,11.0,"MISTRAL",3,0.0,null,85,3.3,197.0,45670.0,1022,2096.0,6.7,0.0,0.0,null,null,4.98,4.98,null,null]
[2743,"fermo","2026-01-15T22:00:00.000000000Z",11.1,6.47,11.1,"MISTRAL",3,0.0,null,86,2.8,204.0,43126.0,1022,2063.0,5.4,0.0,0.0,null,null,4.56,4.56,null,null]
[2743,"fermo","2026-01-15T23:00:00.000000000Z",10.7,6.22,10.7,"MISTRAL",3,0.0,null,87,2.9,208.0,40703.0,1022,2047.0,5.3,0.0,0.0,null,null,4.16,4.16,null,null]
[2743,"fermo","2026-01-16T00:00:00.000000000Z",9.31,5.93,9.31,"CORRETTIVO",4,0.0,null,88,2.9,207.0,33507.0,1022,2060.0,5.5,0.0,0.0,null,null,3.85,3.85,null,null]
[2743,"fermo","2026-01-16T01:00:00.000000000Z",9.9,4.73,9.9,"MISTRAL",4,0.0,null,89,2.8,208.0,16456.0,1022,2104.0,5.3,0.0,0.0,null,null,3.52,3.52,null,null]
[2743,"fermo","2026-01-16T02:00:00.000000000Z",9.9,4.15,9.9,"MISTRAL",4,0.0,null,88,1.5,245.0,44437.0,1022,2036.0,0.8,0.0,0.0,null,null,3.84,3.84,null,null]
[2743,"fermo","2026-01-16T03:00:00.000000000Z",9.9,4.27,9.9,"MISTRAL",4,0.0,null,86,1.7,252.0,44652.0,1022,2088.0,1.3,0.0,0.0,null,null,4.08,4.08,null,null]
[2743,"fermo","2026-01-16T04:00:00.000000000Z",8.9,4.14,8.9,"MISTRAL",4,0.0,null,84,1.4,264.0,47438.0,1022,2095.0,1.6,0.0,0.0,null,null,3.95,3.95,null,null]
[2743,"fermo","2026-01-16T05:00:00.000000000Z",8.1,4.01,8.1,"MISTRAL",4,0.0,null,83,1.3,278.0,47600.0,1022,2157.0,1.9,0.0,0.0,null,null,4.1,4.1,null,null]
[2743,"fermo","2026-01-16T06:00:00.000000000Z",6.99,3.95,6.99,"CORRETTIVO",4,0.0,null,82,0.9,262.0,48218.0,1022,2237.0,0.0,0.0,0.0,null,null,4.33,4.33,null,null]
[2743,"fermo","2026-01-16T07:00:00.000000000Z",7.5,3.91,7.5,"MISTRAL",4,0.0,null,82,0.8,247.0,47654.0,1022,2346.0,1.8,0.0,0.0,null,null,4.51,4.51,null,null]
[2743,"fermo","2026-01-16T08:00:00.000000000Z",7.9,5.71,7.9,"MISTRAL",4,0.0,null,79,1.3,253.0,46981.0,1022,2403.0,1.7,0.07,0.0,null,null,6.41,6.41,null,null]
[2743,"fermo","2026-01-16T09:00:00.000000000Z",7.7,7.52,7.7,"MISTRAL",4,0.0,null,80,0.6,314.0,23885.0,1022,2452.0,1.0,0.4,0.0,null,null,8.16,8.16,null,null]
[2743,"fermo","2026-01-16T10:00:00.000000000Z",9.6,9.21,9.6,"MISTRAL",4,0.0,null,76,1.5,17.0,42515.0,1022,2444.0,1.4,0.89,0.0,null,null,9.33,9.33,null,null]
[2743,"fermo","2026-01-16T11:00:00.000000000Z",10.5,10.04,10.5,"MISTRAL",4,0.0,null,75,2.0,32.0,43787.0,1022,2358.0,2.2,1.28,0.0,null,null,9.99,9.99,null,null]
[2743,"fermo","2026-01-16T12:00:00.000000000Z",10.4,10.52,10.4,"MISTRAL",4,0.0,null,76,2.8,40.0,24785.0,1021,2280.0,3.4,1.2,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-16T13:00:00.000000000Z",10.23,10.63,10.23,"CORRETTIVO",4,0.0,null,80,2.7,41.0,14369.0,1021,2280.0,3.6,0.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-16T14:00:00.000000000Z",10.17,10.17,null,null,4,0.0,null,84,2.0,47.0,12810.0,1021,2308.0,2.8,0.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-16T15:00:00.000000000Z",9.55,9.55,null,null,4,0.0,null,91,1.2,64.0,4855.0,1021,2335.0,2.3,0.19,0.0,null,null,9.43,9.43,null,null]
[2743,"fermo","2026-01-16T16:00:00.000000000Z",7.93,7.93,null,null,4,0.0,null,99,null,null,1630.0,1021,2409.0,2.2,0.01,0.0,null,null,7.12,7.12,null,null]
[2743,"fermo","2026-01-16T17:00:00.000000000Z",7.25,7.25,null,null,4,0.002,null,100,null,null,608.0,1021,2453.0,2.1,0.0,0.5,2153.0,null,6.5,6.5,null,null]
[2743,"fermo","2026-01-16T18:00:00.000000000Z",6.91,6.91,null,null,4,0.002,null,100,1.5,224.0,2482.0,1021,2459.0,1.5,0.0,1.2,2159.0,null,6.03,6.03,null,null]
[2743,"fermo","2026-01-16T19:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,98,1.7,237.0,3984.0,1022,2456.0,1.6,0.0,0.0,null,null,5.89,5.89,null,null]
[2743,"fermo","2026-01-16T20:00:00.000000000Z",6.66,6.66,null,null,4,0.002,null,97,1.6,261.0,19639.0,1022,2475.0,1.4,0.0,0.2,2175.0,null,6.0,6.0,null,null]
[2743,"fermo","2026-01-16T21:00:00.000000000Z",6.33,6.33,null,null,4,0.004,null,98,2.4,276.0,9239.0,1021,2481.0,2.5,0.0,0.0,2181.0,null,5.74,5.74,null,null]
[2743,"fermo","2026-01-16T22:00:00.000000000Z",6.12,6.12,null,null,4,0.008,null,99,2.3,278.0,978.0,1022,2440.0,2.6,0.0,0.0,2140.0,null,5.67,5.67,null,null]
[2743,"fermo","2026-01-16T23:00:00.000000000Z",5.86,5.86,null,null,4,0.006,null,99,2.5,271.0,412.0,1022,2388.0,2.8,0.0,0.0,2088.0,null,5.66,5.66,null,null]
[2743,"fermo","2026-01-17T00:00:00.000000000Z",5.78,5.78,null,null,8,0.01,null,99,2.8,273.0,373.0,1021,2356.0,3.0,0.0,0.0,2056.0,null,5.69,5.69,null,null]
[2743,"fermo","2026-01-17T01:00:00.000000000Z",6.3,6.3,null,null,8,0.008,11.0,99,2.6,283.0,1923.0,1021,2353.0,3.0,0.0,0.0,2053.0,null,6.1,6.1,null,null]
[2743,"fermo","2026-01-17T02:00:00.000000000Z",6.54,6.54,null,null,8,0.013,11.0,99,2.2,264.0,284.0,1022,2310.0,2.0,0.0,0.0,2010.0,null,6.79,6.79,null,null]
[2743,"fermo","2026-01-17T03:00:00.000000000Z",6.65,6.65,null,null,8,0.05,11.0,99,2.1,272.0,452.0,1021,2274.0,2.3,0.0,0.0,1974.0,null,6.8,6.8,null,null]
[2743,"fermo","2026-01-17T04:00:00.000000000Z",6.68,6.68,null,null,8,0.067,11.0,98,1.2,284.0,909.0,1021,2274.0,1.1,0.0,0.0,1974.0,null,6.42,6.42,null,null]
[2743,"fermo","2026-01-17T05:00:00.000000000Z",6.74,6.74,null,null,8,0.037,11.0,98,0.9,299.0,2411.0,1021,2260.0,2.0,0.0,0.0,1960.0,null,6.29,6.29,null,null]
[2743,"fermo","2026-01-17T06:00:00.000000000Z",6.69,6.69,null,null,8,0.008,11.0,97,0.9,292.0,720.0,1021,2222.0,2.0,0.0,0.0,1922.0,null,6.64,6.64,null,null]
[2743,"fermo","2026-01-17T07:00:00.000000000Z",6.71,6.71,null,null,8,0.003,11.0,96,1.2,288.0,411.0,1021,2214.0,2.0,0.0,0.0,1914.0,null,6.57,6.57,null,null]
[2743,"fermo","2026-01-17T08:00:00.000000000Z",7.83,7.83,null,null,8,0.0,11.0,92,1.2,266.0,539.0,1022,2241.0,0.8,0.03,0.0,1941.0,null,8.14,8.14,null,null]
[2743,"fermo","2026-01-17T09:00:00.000000000Z",9.05,9.05,null,null,4,0.008,11.0,90,0.8,254.0,2428.0,1022,2282.0,1.2,0.21,0.0,1982.0,null,9.59,9.59,null,null]
[2743,"fermo","2026-01-17T10:00:00.000000000Z",9.98,9.98,null,null,4,0.008,null,82,1.7,132.0,40272.0,1022,2287.0,2.6,0.63,0.0,1987.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-17T11:00:00.000000000Z",10.64,10.64,null,null,4,0.005,11.0,72,2.8,125.0,17851.0,1021,2232.0,3.7,1.15,0.0,1932.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-17T12:00:00.000000000Z",11.03,11.03,null,null,3,0.005,null,67,3.5,110.0,19252.0,1021,2141.0,4.5,1.3,0.0,1841.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-17T13:00:00.000000000Z",11.02,11.02,null,null,4,0.018,null,67,4.4,107.0,17098.0,1020,2144.0,5.6,1.27,0.0,1844.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-17T14:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,78,3.9,94.0,13671.0,1021,2119.0,5.2,0.67,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-17T15:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,85,3.5,97.0,9804.0,1021,2088.0,5.4,0.19,0.0,null,null,9.77,9.77,null,null]
[2743,"fermo","2026-01-17T16:00:00.000000000Z",8.88,8.88,null,null,4,0.003,null,95,2.0,122.0,8367.0,1021,2082.0,5.1,0.01,0.0,1782.0,null,7.69,7.69,null,null]
[2743,"fermo","2026-01-17T17:00:00.000000000Z",8.32,8.32,null,null,4,0.01,11.0,96,2.2,163.0,8931.0,1022,2038.0,5.6,0.0,0.0,1738.0,null,7.23,7.23,null,null]
[2743,"fermo","2026-01-17T18:00:00.000000000Z",8.17,8.17,null,null,4,0.023,11.0,96,2.1,174.0,13675.0,1022,2005.0,5.3,0.0,0.0,1705.0,null,6.92,6.92,null,null]
[2743,"fermo","2026-01-17T19:00:00.000000000Z",7.88,7.88,null,null,4,0.02,11.0,95,2.2,184.0,28189.0,1022,1999.0,5.2,0.0,0.0,1699.0,null,6.48,6.48,null,null]
[2743,"fermo","2026-01-17T20:00:00.000000000Z",7.68,7.68,null,null,4,0.025,11.0,95,2.4,187.0,21358.0,1022,1976.0,5.5,0.0,0.0,1676.0,null,6.49,6.49,null,null]
[2743,"fermo","2026-01-17T21:00:00.000000000Z",7.43,7.43,null,null,4,0.11,11.0,95,1.7,203.0,15760.0,1023,1937.0,4.6,0.0,0.0,1637.0,null,6.31,6.31,null,null]
[2743,"fermo","2026-01-17T22:00:00.000000000Z",7.29,7.29,null,null,4,0.045,11.0,96,0.9,203.0,16919.0,1023,1887.0,3.7,0.0,0.0,1587.0,null,6.37,6.37,null,null]
[2743,"fermo","2026-01-17T23:00:00.000000000Z",7.06,7.06,null,null,4,0.013,11.0,97,1.0,190.0,6654.0,1023,1897.0,3.9,0.0,0.7,1597.0,null,6.23,6.23,null,null]
[2743,"fermo","2026-01-18T00:00:00.000000000Z",6.84,6.84,null,null,4,0.015,11.0,98,0.9,222.0,4735.0,1023,1898.0,3.1,0.0,0.0,1598.0,null,5.63,5.63,null,null]
[2743,"fermo","2026-01-18T01:00:00.000000000Z",6.31,6.31,null,null,4,0.005,11.0,99,0.6,269.0,300.0,1023,1868.0,1.9,0.0,0.0,1568.0,null,4.77,4.77,null,null]
[2743,"fermo","2026-01-18T02:00:00.000000000Z",5.98,5.98,null,null,4,0.0,11.0,97,1.0,219.0,16033.0,1023,1874.0,3.0,0.0,2.4,1574.0,null,6.13,6.13,null,null]
[2743,"fermo","2026-01-18T03:00:00.000000000Z",6.18,6.18,null,null,4,0.01,11.0,97,0.6,243.0,15365.0,1023,1861.0,2.9,0.0,0.7,1561.0,null,6.22,6.22,null,null]
[2743,"fermo","2026-01-18T04:00:00.000000000Z",6.3,6.3,null,null,8,0.03,11.0,98,0.7,262.0,4021.0,1023,1845.0,2.1,0.0,8.4,1545.0,null,5.92,5.92,null,null]
[2743,"fermo","2026-01-18T05:00:00.000000000Z",6.52,6.52,null,null,8,0.04,11.0,98,1.2,267.0,672.0,1023,1813.0,1.0,0.0,7.8,1513.0,null,5.91,5.91,null,null]
[2743,"fermo","2026-01-18T06:00:00.000000000Z",6.6,6.6,null,null,4,0.03,11.0,98,1.3,252.0,551.0,1023,1793.0,1.4,0.0,4.6,1493.0,null,5.92,5.92,null,null]
[2743,"fermo","2026-01-18T07:00:00.000000000Z",6.57,6.57,null,null,4,0.03,11.0,98,1.9,234.0,460.0,1023,1778.0,2.4,0.0,5.9,1478.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-01-18T08:00:00.000000000Z",7.44,7.44,null,null,4,0.01,11.0,98,1.6,254.0,497.0,1024,1786.0,1.3,0.04,2.6,1486.0,null,6.79,6.79,null,null]
[2743,"fermo","2026-01-18T09:00:00.000000000Z",8.87,8.87,null,null,4,0.02,11.0,95,null,null,15510.0,1024,1791.0,2.2,0.28,4.5,1491.0,null,8.71,8.71,null,null]
[2743,"fermo","2026-01-18T10:00:00.000000000Z",10.0,10.0,null,null,3,0.02,11.0,87,2.2,105.0,32794.0,1024,1800.0,3.5,0.74,3.8,1500.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T11:00:00.000000000Z",10.79,10.79,null,null,3,0.04,11.0,80,4.5,111.0,12252.0,1024,1800.0,6.0,1.17,12.7,1500.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T12:00:00.000000000Z",10.93,10.93,null,null,3,0.03,11.0,78,5.7,108.0,13882.0,1023,1795.0,7.6,1.27,7.1,1495.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T13:00:00.000000000Z",10.88,10.88,null,null,3,0.02,11.0,79,5.8,105.0,20646.0,1022,1817.0,7.8,1.14,6.9,1517.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T14:00:00.000000000Z",10.64,10.64,null,null,4,0.09,11.0,80,5.3,100.0,43946.0,1023,1781.0,7.5,0.59,11.0,1481.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T15:00:00.000000000Z",10.11,10.11,null,null,4,0.078,11.0,83,4.5,100.0,43669.0,1022,1746.0,7.3,0.24,10.4,1446.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-18T16:00:00.000000000Z",8.87,8.87,null,null,4,0.05,11.0,92,3.0,115.0,36214.0,1022,1717.0,7.5,0.01,19.0,1417.0,null,7.89,7.89,null,null]
[2743,"fermo","2026-01-18T17:00:00.000000000Z",8.26,8.26,null,null,4,0.12,11.0,91,3.2,141.0,33063.0,1023,1727.0,7.8,0.0,17.1,1427.0,null,7.2,7.2,null,null]
[2743,"fermo","2026-01-18T18:00:00.000000000Z",8.0,8.0,null,null,4,0.133,11.0,91,3.1,158.0,32986.0,1023,1691.0,7.7,0.0,9.3,1391.0,null,6.99,6.99,null,null]
[2743,"fermo","2026-01-18T19:00:00.000000000Z",7.87,7.87,null,null,4,0.05,11.0,94,2.7,168.0,25965.0,1023,1673.0,7.0,0.0,17.7,1373.0,null,6.69,6.69,null,null]
[2743,"fermo","2026-01-18T20:00:00.000000000Z",7.42,7.42,null,null,4,0.03,11.0,93,2.5,174.0,22681.0,1023,1643.0,6.7,0.0,9.8,1343.0,null,5.96,5.96,null,null]
[2743,"fermo","2026-01-18T21:00:00.000000000Z",7.38,7.38,null,null,4,0.048,11.0,91,2.4,137.0,20168.0,1023,1613.0,6.6,0.0,15.1,1313.0,null,6.12,6.12,null,null]
[2743,"fermo","2026-01-18T22:00:00.000000000Z",7.4,7.4,null,null,4,0.135,11.0,91,2.4,128.0,19162.0,1024,1598.0,6.6,0.0,9.2,1298.0,null,6.22,6.22,null,null]
[2743,"fermo","2026-01-18T23:00:00.000000000Z",7.31,7.31,null,null,4,0.165,11.0,92,2.3,152.0,20462.0,1024,1549.0,6.5,0.0,10.9,1249.0,null,5.73,5.73,null,null]
[2743,"fermo","2026-01-19T00:00:00.000000000Z",7.33,7.33,null,null,4,0.235,11.0,91,2.4,153.0,7024.0,1023,1508.0,6.7,0.0,60.9,1208.0,"P",5.7,5.7,null,null]
[2743,"fermo","2026-01-19T01:00:00.000000000Z",6.6,6.6,null,null,8,0.177,11.0,91,2.6,152.0,12128.0,1023,1494.0,7.0,0.0,6.5,1194.0,null,5.56,5.56,null,null]
[2743,"fermo","2026-01-19T02:00:00.000000000Z",6.59,6.59,null,null,4,0.01,11.0,85,4.0,133.0,35948.0,1023,1498.0,9.9,0.0,0.0,1198.0,null,6.54,6.54,null,null]
[2743,"fermo","2026-01-19T03:00:00.000000000Z",6.29,6.29,null,null,4,0.007,11.0,87,3.2,130.0,14083.0,1023,1462.0,8.5,0.0,3.0,1162.0,null,5.7,5.7,null,null]
[2743,"fermo","2026-01-19T04:00:00.000000000Z",6.14,6.14,null,null,4,0.007,11.0,88,2.9,134.0,36171.0,1023,1432.0,7.8,0.0,3.5,1132.0,null,5.26,5.26,null,null]
[2743,"fermo","2026-01-19T05:00:00.000000000Z",6.29,6.29,null,null,8,0.04,11.0,88,3.3,128.0,31009.0,1023,1416.0,8.4,0.0,13.9,1116.0,null,5.56,5.56,null,null]
[2743,"fermo","2026-01-19T06:00:00.000000000Z",6.97,6.97,null,null,8,0.033,11.0,88,4.7,97.0,19654.0,1024,1414.0,9.6,0.0,4.6,1114.0,null,6.34,6.34,null,null]
[2743,"fermo","2026-01-19T07:00:00.000000000Z",7.13,7.13,null,null,8,0.045,11.0,88,5.4,93.0,34374.0,1024,1414.0,10.6,0.0,5.4,1114.0,null,6.47,6.47,null,null]
[2743,"fermo","2026-01-19T08:00:00.000000000Z",8.21,8.21,null,null,8,0.073,11.0,83,7.5,101.0,37806.0,1024,1447.0,12.4,0.05,14.7,1147.0,null,7.93,7.93,null,null]
[2743,"fermo","2026-01-19T09:00:00.000000000Z",8.87,8.87,null,null,8,0.19,11.0,82,7.5,122.0,9239.0,1024,1453.0,11.6,0.16,20.5,1153.0,null,8.54,8.54,null,null]
[2743,"fermo","2026-01-19T10:00:00.000000000Z",8.9,8.9,null,null,10,0.62,11.0,89,8.6,99.0,4449.0,1024,1508.0,14.0,0.07,8.5,1208.0,null,8.09,8.09,null,null]
[2743,"fermo","2026-01-19T11:00:00.000000000Z",8.72,8.72,null,null,10,0.823,11.0,92,8.7,109.0,5188.0,1024,1468.0,13.9,0.05,4.9,1168.0,null,8.31,8.31,null,null]
[2743,"fermo","2026-01-19T12:00:00.000000000Z",8.57,8.57,null,null,10,0.88,11.0,90,7.0,116.0,5717.0,1023,1464.0,11.1,0.06,3.5,1164.0,null,8.2,8.2,null,null]
[2743,"fermo","2026-01-19T13:00:00.000000000Z",8.47,8.47,null,null,10,0.755,11.0,92,8.0,126.0,4820.0,1024,1461.0,12.7,0.05,4.1,1161.0,null,7.88,7.88,null,null]
[2743,"fermo","2026-01-19T14:00:00.000000000Z",8.36,8.36,null,null,10,0.518,11.0,93,7.6,129.0,6801.0,1024,1438.0,12.6,0.02,3.3,1138.0,null,7.91,7.91,null,null]
[2743,"fermo","2026-01-19T15:00:00.000000000Z",8.34,8.34,null,null,9,0.365,11.0,90,9.0,132.0,6599.0,1024,1446.0,14.7,0.01,10.8,1146.0,null,7.79,7.79,null,null]
[2743,"fermo","2026-01-19T16:00:00.000000000Z",8.17,8.17,null,null,8,0.193,11.0,87,7.2,136.0,23613.0,1024,1428.0,12.2,0.0,0.8,1128.0,null,7.73,7.73,null,null]
[2743,"fermo","2026-01-19T17:00:00.000000000Z",8.03,8.03,null,null,8,0.133,11.0,84,6.8,128.0,40452.0,1024,1439.0,12.0,0.0,3.5,1139.0,null,7.88,7.88,null,null]
[2743,"fermo","2026-01-19T18:00:00.000000000Z",7.91,7.91,null,null,8,0.115,11.0,81,6.6,122.0,44723.0,1024,1398.0,11.9,0.0,0.4,1098.0,null,7.71,7.71,null,null]
[2743,"fermo","2026-01-19T19:00:00.000000000Z",7.72,7.72,null,null,8,0.103,11.0,80,5.1,115.0,42098.0,1024,1364.0,10.3,0.0,0.0,1064.0,null,7.12,7.12,null,null]
[2743,"fermo","2026-01-19T20:00:00.000000000Z",7.64,7.64,null,null,8,0.115,11.0,85,5.3,141.0,25474.0,1024,1373.0,10.7,0.0,9.8,1073.0,null,6.83,6.83,null,null]
[2743,"fermo","2026-01-19T21:00:00.000000000Z",7.52,7.52,null,null,9,0.333,11.0,90,6.0,130.0,11990.0,1025,1395.0,11.1,0.0,2.9,1095.0,null,6.8,6.8,null,null]
[2743,"fermo","2026-01-19T22:00:00.000000000Z",7.62,7.62,null,null,9,0.545,11.0,90,6.1,114.0,7906.0,1025,1418.0,10.7,0.0,6.0,1118.0,null,7.24,7.24,null,null]
[2743,"fermo","2026-01-19T23:00:00.000000000Z",7.54,7.54,null,null,10,0.568,11.0,92,5.9,126.0,8501.0,1025,1392.0,10.6,0.0,6.7,1092.0,null,7.08,7.08,null,null]
[2743,"fermo","2026-01-20T00:00:00.000000000Z",7.45,7.45,null,null,10,0.49,11.0,92,5.6,128.0,5921.0,1025,1364.0,10.3,0.0,3.1,1064.0,null,6.9,6.9,null,null]
[2743,"fermo","2026-01-20T01:00:00.000000000Z",7.9,7.19,7.9,"MISTRAL",9,0.4,11.0,92,5.8,129.0,5309.0,1025,1353.0,10.5,0.0,4.4,1053.0,null,6.85,6.85,null,null]
[2743,"fermo","2026-01-20T02:00:00.000000000Z",7.6,6.99,7.6,"MISTRAL",10,0.425,11.0,93,4.3,151.0,6692.0,1025,1397.0,8.8,0.0,5.0,1097.0,null,6.86,6.86,null,null]
[2743,"fermo","2026-01-20T03:00:00.000000000Z",7.3,6.98,7.3,"MISTRAL",9,0.232,11.0,94,4.4,149.0,5552.0,1025,1405.0,9.0,0.0,0.0,1105.0,null,6.68,6.68,null,null]
[2743,"fermo","2026-01-20T04:00:00.000000000Z",7.3,7.06,7.3,"MISTRAL",9,0.255,11.0,94,3.3,122.0,7046.0,1024,1431.0,7.4,0.0,0.1,1131.0,null,6.81,6.81,null,null]
[2743,"fermo","2026-01-20T05:00:00.000000000Z",6.94,7.04,6.94,"PREVISIONE",9,0.205,11.0,93,3.7,117.0,9126.0,1024,1421.0,7.9,0.0,6.4,1121.0,null,6.92,6.92,null,null]
[2743,"fermo","2026-01-20T06:00:00.000000000Z",6.77,7.06,6.77,"PREVISIONE",9,0.275,11.0,92,6.1,126.0,5946.0,1024,1410.0,10.9,0.0,8.9,1110.0,null,7.05,7.05,null,null]
[2743,"fermo","2026-01-20T07:00:00.000000000Z",6.46,7.09,6.46,"PREVISIONE",9,0.31,11.0,92,6.5,133.0,6680.0,1024,1398.0,11.4,0.0,2.6,1098.0,null,7.13,7.13,null,null]
[2743,"fermo","2026-01-20T08:00:00.000000000Z",7.0,7.44,7.0,"MISTRAL",9,0.405,11.0,90,6.7,131.0,4707.0,1023,1415.0,11.4,0.01,7.4,1115.0,null,7.51,7.51,null,null]
[2743,"fermo","2026-01-20T09:00:00.000000000Z",5.77,7.74,5.77,"PREVISIONE",9,0.263,11.0,90,6.5,135.0,10697.0,1023,1375.0,10.7,0.03,8.7,1075.0,null,7.84,7.84,null,null]
[2743,"fermo","2026-01-20T10:00:00.000000000Z",7.0,8.36,7.0,"MISTRAL",4,0.075,11.0,84,6.3,138.0,20791.0,1023,1323.0,9.5,0.15,9.1,1023.0,null,8.34,8.34,null,null]
[2743,"fermo","2026-01-20T11:00:00.000000000Z",7.63,8.88,7.63,"PREVISIONE",4,0.06,11.0,77,6.9,135.0,22741.0,1023,1368.0,9.7,0.71,13.7,1068.0,null,9.09,9.09,null,null]
[2743,"fermo","2026-01-20T12:00:00.000000000Z",8.19,9.01,8.19,"PREVISIONE",4,0.095,11.0,72,7.5,131.0,26913.0,1022,1340.0,10.2,1.2,17.9,1040.0,null,9.36,9.36,null,null]
[2743,"fermo","2026-01-20T13:00:00.000000000Z",8.88,8.86,8.88,"PREVISIONE",4,0.078,11.0,72,7.6,126.0,19954.0,1021,1320.0,10.3,0.85,11.8,1020.0,null,8.95,8.95,null,null]
[2743,"fermo","2026-01-20T14:00:00.000000000Z",9.01,8.57,9.01,"PREVISIONE",4,0.063,11.0,74,6.2,124.0,22545.0,1021,1293.0,8.5,0.4,10.5,993.0,null,8.41,8.41,null,null]
[2743,"fermo","2026-01-20T15:00:00.000000000Z",8.86,8.18,8.86,"PREVISIONE",4,0.053,11.0,76,5.1,120.0,23677.0,1021,1262.0,7.8,0.15,9.2,962.0,null,7.87,7.87,null,null]
[2743,"fermo","2026-01-20T16:00:00.000000000Z",9.1,7.22,9.1,"MISTRAL",8,0.033,11.0,83,3.7,139.0,40958.0,1020,1238.0,8.1,0.01,6.3,938.0,null,6.39,6.39,null,null]
[2743,"fermo","2026-01-20T17:00:00.000000000Z",8.7,6.65,8.7,"MISTRAL",4,0.02,11.0,83,3.3,145.0,43486.0,1020,1215.0,7.9,0.0,7.7,915.0,null,6.03,6.03,null,null]
[2743,"fermo","2026-01-20T18:00:00.000000000Z",8.4,6.03,8.4,"MISTRAL",4,0.005,null,81,4.4,121.0,47292.0,1020,1204.0,10.2,0.0,3.6,904.0,null,5.37,5.37,null,null]
[2743,"fermo","2026-01-20T19:00:00.000000000Z",6.83,6.05,6.83,"CORRETTIVO",8,0.005,null,73,5.6,120.0,49456.0,1019,1191.0,11.3,0.0,3.3,891.0,null,6.04,6.04,null,null]
[2743,"fermo","2026-01-20T20:00:00.000000000Z",8.3,5.9,8.3,"MISTRAL",8,0.005,null,71,5.1,119.0,49444.0,1019,1177.0,10.7,0.0,3.3,877.0,null,5.83,5.83,null,null]
[2743,"fermo","2026-01-20T21:00:00.000000000Z",8.4,5.87,8.4,"MISTRAL",8,0.01,null,69,5.0,120.0,49454.0,1018,1182.0,10.4,0.0,5.2,882.0,null,5.87,5.87,null,null]
[2743,"fermo","2026-01-20T22:00:00.000000000Z",8.2,5.87,8.2,"MISTRAL",8,0.008,null,69,4.6,128.0,49443.0,1018,1191.0,9.8,0.0,5.1,891.0,null,5.96,5.96,null,null]
[2743,"fermo","2026-01-20T23:00:00.000000000Z",7.17,5.67,7.17,"CORRETTIVO",8,0.03,null,74,3.8,145.0,49023.0,1018,1192.0,9.1,0.0,4.3,892.0,null,5.12,5.12,null,null]
[2743,"fermo","2026-01-21T00:00:00.000000000Z",7.1,5.42,7.1,"CORRETTIVO",8,0.015,null,79,2.8,162.0,47057.0,1017,1189.0,7.4,0.0,9.9,889.0,null,4.62,4.62,null,null]
[2743,"fermo","2026-01-21T01:00:00.000000000Z",7.8,4.9,7.8,"MISTRAL",8,0.005,null,82,2.5,195.0,46763.0,1016,1199.0,6.2,0.0,4.2,899.0,null,4.05,4.05,null,null]
[2743,"fermo","2026-01-21T02:00:00.000000000Z",7.6,4.61,7.6,"MISTRAL",4,0.005,null,81,2.5,198.0,46749.0,1016,1198.0,6.4,0.0,3.0,898.0,null,3.98,3.98,null,null]
[2743,"fermo","2026-01-21T03:00:00.000000000Z",6.5,4.29,6.5,"MISTRAL",8,0.008,11.0,81,3.2,172.0,44339.0,1015,1171.0,8.1,0.0,3.1,871.0,null,3.92,3.92,null,null]
[2743,"fermo","2026-01-21T04:00:00.000000000Z",6.2,4.41,6.2,"MISTRAL",8,0.008,null,78,3.6,180.0,46541.0,1015,1185.0,8.1,0.0,1.6,885.0,null,4.27,4.27,null,null]
[2743,"fermo","2026-01-21T05:00:00.000000000Z",4.8,4.3,4.8,"MISTRAL",8,0.05,null,80,1.7,197.0,47515.0,1014,1176.0,5.5,0.0,3.0,876.0,null,3.16,3.16,null,null]
[2743,"fermo","2026-01-21T06:00:00.000000000Z",5.2,4.46,5.2,"MISTRAL",8,0.048,null,75,1.0,172.0,47950.0,1014,1150.0,4.5,0.0,1.5,850.0,null,3.63,3.63,null,null]
[2743,"fermo","2026-01-21T07:00:00.000000000Z",4.3,4.62,4.3,"PREVISIONE",8,0.033,null,68,2.3,154.0,45791.0,1014,1136.0,5.3,0.0,0.0,836.0,null,4.63,4.63,null,null]
[2743,"fermo","2026-01-21T08:00:00.000000000Z",4.1,5.15,4.1,"MISTRAL",8,0.05,11.0,66,1.8,144.0,33036.0,1013,1163.0,4.0,0.0,0.0,863.0,null,5.39,5.39,null,null]
[2743,"fermo","2026-01-21T09:00:00.000000000Z",3.8,5.63,3.8,"MISTRAL",8,0.04,11.0,69,null,null,44869.0,1013,1212.0,1.4,0.03,0.2,912.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-21T10:00:00.000000000Z",3.8,6.13,3.8,"MISTRAL",8,0.04,11.0,75,0.6,307.0,31008.0,1012,1230.0,0.0,0.1,0.0,930.0,null,6.06,6.06,null,null]
[2743,"fermo","2026-01-21T11:00:00.000000000Z",5.28,6.68,5.28,"CORRETTIVO",8,0.045,null,75,0.7,329.0,45510.0,1011,1243.0,0.6,0.34,0.0,943.0,null,6.93,6.93,null,null]
[2743,"fermo","2026-01-21T12:00:00.000000000Z",5.8,7.07,5.8,"CORRETTIVO",8,0.05,null,75,1.6,62.0,46642.0,1010,1252.0,2.0,0.6,0.0,952.0,null,7.54,7.54,null,null]
[2743,"fermo","2026-01-21T13:00:00.000000000Z",3.9,7.18,3.9,"MISTRAL",8,0.08,null,75,2.5,78.0,46813.0,1009,1259.0,3.1,0.22,0.0,959.0,null,7.44,7.44,null,null]
[2743,"fermo","2026-01-21T14:00:00.000000000Z",4.0,6.01,4.0,"MISTRAL",8,0.013,null,74,2.7,84.0,35959.67,1007,1290.0,3.5,0.15,0.0,990.0,null,7.4,7.4,null,null]
[2743,"fermo","2026-01-21T15:00:00.000000000Z",4.0,5.87,4.0,"MISTRAL",8,0.063,11.0,76,2.2,82.0,18601.67,1007,1385.0,2.9,0.04,0.0,1085.0,null,7.21,7.21,null,null]
[2743,"fermo","2026-01-21T16:00:00.000000000Z",4.4,5.6,4.4,"MISTRAL",9,0.153,null,85,1.1,91.0,17948.0,1006,1384.0,2.8,0.0,0.0,1084.0,null,6.08,6.08,null,null]
[2743,"fermo","2026-01-21T17:00:00.000000000Z",5.15,5.54,5.15,"CORRETTIVO",9,0.157,null,86,0.8,117.0,19617.0,1006,1411.0,2.4,0.0,0.0,1111.0,null,6.05,6.05,null,null]
[2743,"fermo","2026-01-21T18:00:00.000000000Z",4.0,5.06,4.0,"MISTRAL",9,0.185,11.0,86,0.7,149.0,15764.25,1006,1456.0,2.2,0.0,0.0,1156.0,null,5.96,5.96,null,null]
[2743,"fermo","2026-01-21T19:00:00.000000000Z",4.0,5.13,4.0,"MISTRAL",9,0.368,11.0,86,0.5,239.0,15273.5,1005,1482.0,1.4,0.0,0.0,1182.0,null,5.78,5.78,null,null]
[2743,"fermo","2026-01-21T20:00:00.000000000Z",4.1,5.11,4.1,"MISTRAL",9,0.233,null,88,1.2,265.0,17182.0,1005,1506.0,1.2,0.0,0.0,1206.0,null,5.39,5.39,null,null]
[2743,"fermo","2026-01-21T21:00:00.000000000Z",4.0,5.18,4.0,"MISTRAL",8,0.108,11.0,87,2.0,270.0,19357.5,1004,1521.0,2.1,0.0,0.0,1221.0,null,5.71,5.71,null,null]
[2743,"fermo","2026-01-21T22:00:00.000000000Z",4.85,5.28,4.85,"CORRETTIVO",8,0.095,11.0,87,2.0,286.0,17547.25,1004,1531.0,2.4,0.0,0.0,1231.0,null,5.79,5.79,null,null]
[2743,"fermo","2026-01-21T23:00:00.000000000Z",5.1,5.33,5.1,"CORRETTIVO",8,0.11,null,91,2.1,276.0,18372.0,1003,1542.0,2.6,0.0,0.0,1242.0,null,5.5,5.5,null,null]
[2743,"fermo","2026-01-22T00:00:00.000000000Z",5.1,5.4,5.1,"CORRETTIVO",8,0.088,null,92,3.0,271.0,18269.25,1003,1547.0,3.7,0.0,0.0,1247.0,null,5.56,5.56,null,null]
[2743,"fermo","2026-01-22T01:00:00.000000000Z",5.17,5.27,5.17,"CORRETTIVO",8,0.025,null,94,3.3,269.0,18602.25,1002,1588.0,4.7,0.0,0.0,1288.0,null,5.31,5.31,null,null]
[2743,"fermo","2026-01-22T02:00:00.000000000Z",5.3,4.88,5.3,"CORRETTIVO",9,0.14,11.0,94,4.8,283.0,12606.33,1002,1588.0,8.0,0.0,0.0,1288.0,null,4.73,4.73,null,null]
[2743,"fermo","2026-01-22T03:00:00.000000000Z",5.22,5.05,5.22,"CORRETTIVO",9,0.243,11.0,94,5.1,290.0,10949.33,1001,1597.0,8.9,0.0,0.0,1297.0,null,4.77,4.77,null,null]
[2743,"fermo","2026-01-22T04:00:00.000000000Z",5.25,5.14,5.25,"PREVISIONE",9,0.163,11.0,94,6.1,295.0,12164.67,1001,1621.0,10.5,0.0,0.0,1321.0,null,4.67,4.67,null,null]
[2743,"fermo","2026-01-22T05:00:00.000000000Z",5.25,5.17,5.25,"PREVISIONE",9,0.117,11.0,92,6.7,297.0,13672.67,1001,1635.0,11.2,0.0,0.0,1335.0,null,4.66,4.66,null,null]
[2743,"fermo","2026-01-22T06:00:00.000000000Z",4.6,4.99,4.6,"MISTRAL",8,0.083,11.0,91,6.6,296.0,17099.5,1001,1637.0,11.0,0.0,0.0,1337.0,null,4.73,4.73,null,null]
[2743,"fermo","2026-01-22T07:00:00.000000000Z",4.5,5.04,4.5,"MISTRAL",8,0.057,11.0,90,6.6,297.0,18106.75,1001,1643.0,11.0,0.0,0.0,1343.0,null,4.86,4.86,null,null]
[2743,"fermo","2026-01-22T08:00:00.000000000Z",4.3,5.38,4.3,"MISTRAL",8,0.045,11.0,88,7.2,301.0,18263.5,1001,1648.0,11.0,0.01,0.0,1348.0,null,5.41,5.41,null,null]
[2743,"fermo","2026-01-22T09:00:00.000000000Z",5.12,5.8,5.12,"PREVISIONE",8,0.03,11.0,86,6.5,296.0,21206.5,1001,1648.0,10.2,0.07,0.0,1348.0,null,5.91,5.91,null,null]
[2743,"fermo","2026-01-22T10:00:00.000000000Z",4.5,6.4,4.5,"MISTRAL",8,0.018,11.0,82,6.2,299.0,29068.5,1001,1685.0,9.0,0.21,0.0,1385.0,null,6.68,6.68,null,null]
[2743,"fermo","2026-01-22T11:00:00.000000000Z",5.88,7.01,5.88,"PREVISIONE",8,0.015,null,79,6.4,303.0,36815.25,1001,1704.0,8.8,0.5,0.0,1404.0,null,7.59,7.59,null,null]
[2743,"fermo","2026-01-22T12:00:00.000000000Z",6.03,7.41,6.03,"CORRETTIVO",8,0.013,11.0,77,6.2,307.0,39211.75,1000,1680.0,8.5,0.49,0.0,1380.0,null,7.92,7.92,null,null]
[2743,"fermo","2026-01-22T13:00:00.000000000Z",5.1,7.46,5.1,"MISTRAL",8,0.018,null,77,6.0,305.0,40983.75,1000,1647.0,8.3,0.38,0.0,1347.0,null,8.02,8.02,null,null]
[2743,"fermo","2026-01-22T14:00:00.000000000Z",7.11,7.11,null,null,8,0.028,11.0,86,5.2,299.0,29968.5,1001,1664.0,7.7,0.05,0.0,1364.0,null,6.4,6.4,null,null]
[2743,"fermo","2026-01-22T15:00:00.000000000Z",7.05,7.05,null,null,8,0.015,11.0,86,5.0,300.0,36675.25,1001,1765.0,7.5,0.04,0.0,1465.0,null,6.47,6.47,null,null]
[2743,"fermo","2026-01-22T16:00:00.000000000Z",6.75,6.75,null,null,8,0.01,11.0,87,4.8,290.0,40404.5,1001,1786.0,8.3,0.0,0.0,1486.0,null,6.23,6.23,null,null]
[2743,"fermo","2026-01-22T17:00:00.000000000Z",6.5,6.5,null,null,8,0.005,null,87,4.8,291.0,40673.0,1001,1759.0,8.6,0.0,0.0,1459.0,null,6.01,6.01,null,null]
[2743,"fermo","2026-01-22T18:00:00.000000000Z",6.35,6.35,null,null,8,0.008,null,86,5.0,299.0,39790.5,1002,1730.0,8.9,0.0,0.0,1430.0,null,6.01,6.01,null,null]
[2743,"fermo","2026-01-22T19:00:00.000000000Z",6.03,6.03,null,null,4,0.008,null,89,4.8,295.0,38195.5,1002,1707.0,8.7,0.0,0.0,1407.0,null,5.44,5.44,null,null]
[2743,"fermo","2026-01-22T20:00:00.000000000Z",5.76,5.76,null,null,4,0.005,null,90,5.0,286.0,28630.5,1002,1699.0,8.8,0.0,0.0,1399.0,null,5.18,5.18,null,null]
[2743,"fermo","2026-01-22T21:00:00.000000000Z",5.38,5.38,null,null,4,0.01,11.0,92,4.4,288.0,27221.25,1002,1694.0,8.5,0.0,0.0,1394.0,null,4.57,4.57,null,null]
[2743,"fermo","2026-01-22T22:00:00.000000000Z",5.08,5.08,null,null,4,0.003,null,94,3.9,279.0,33724.0,1002,1730.0,7.7,0.0,0.0,1430.0,null,4.25,4.25,null,null]
[2743,"fermo","2026-01-22T23:00:00.000000000Z",4.97,4.97,null,null,4,0.005,null,93,3.8,272.0,24296.25,1002,1751.0,7.1,0.0,0.0,1451.0,null,4.61,4.61,null,null]
[2743,"fermo","2026-01-23T00:00:00.000000000Z",4.85,4.85,null,null,4,0.0,null,91,3.6,269.0,24141.75,1002,1744.0,6.3,0.0,0.0,null,null,5.08,5.08,null,null]
[2743,"fermo","2026-01-23T01:00:00.000000000Z",5.8,4.58,5.8,"MISTRAL",4,0.003,null,92,3.8,271.0,17252.5,1002,1733.0,6.4,0.0,0.0,1433.0,null,5.21,5.21,null,null]
[2743,"fermo","2026-01-23T02:00:00.000000000Z",5.9,4.27,5.9,"MISTRAL",4,0.0,null,91,3.6,267.0,29627.5,1002,1693.0,5.9,0.0,0.0,null,null,5.79,5.79,null,null]
[2743,"fermo","2026-01-23T03:00:00.000000000Z",5.9,4.42,5.9,"MISTRAL",4,0.0,null,92,3.2,276.0,18629.75,1002,1642.0,5.1,0.0,0.0,null,null,5.71,5.71,null,null]
[2743,"fermo","2026-01-23T04:00:00.000000000Z",6.3,4.44,6.3,"MISTRAL",4,0.0,null,93,3.4,285.0,17520.5,1003,1606.0,5.1,0.0,0.0,null,null,5.4,5.4,null,null]
[2743,"fermo","2026-01-23T05:00:00.000000000Z",5.6,4.38,5.6,"MISTRAL",4,0.0,null,96,2.6,277.0,12777.0,1003,1666.0,4.0,0.0,0.0,null,null,4.83,4.83,null,null]
[2743,"fermo","2026-01-23T06:00:00.000000000Z",5.7,4.21,5.7,"MISTRAL",4,0.0,null,97,3.3,260.0,15601.0,1003,1779.0,4.2,0.0,0.0,null,null,4.26,4.26,null,null]
[2743,"fermo","2026-01-23T07:00:00.000000000Z",6.5,4.12,6.5,"MISTRAL",4,0.0,null,97,2.9,255.0,13931.25,1003,1846.0,3.2,0.0,0.0,null,null,4.27,4.27,null,null]
[2743,"fermo","2026-01-23T08:00:00.000000000Z",6.7,5.52,6.7,"MISTRAL",8,0.0,null,91,1.4,259.0,25750.75,1003,1964.0,1.0,0.06,0.0,null,null,6.05,6.05,null,null]
[2743,"fermo","2026-01-23T09:00:00.000000000Z",6.5,6.96,6.5,"MISTRAL",4,0.0,null,84,null,null,33943.75,1003,2002.0,1.0,0.36,0.0,null,null,7.92,7.92,null,null]
[2743,"fermo","2026-01-23T10:00:00.000000000Z",7.5,8.31,7.5,"MISTRAL",4,0.0,null,76,2.7,128.0,39399.25,1003,1984.0,3.5,0.9,0.0,null,null,9.45,9.45,null,null]
[2743,"fermo","2026-01-23T11:00:00.000000000Z",8.2,9.22,8.2,"MISTRAL",4,0.0,null,73,3.9,122.0,44127.5,1003,1980.0,5.0,1.24,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-23T12:00:00.000000000Z",8.55,9.71,8.55,"CORRETTIVO",4,0.003,null,71,4.2,112.0,45460.25,1002,2016.0,5.4,1.56,0.0,1716.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-23T13:00:00.000000000Z",9.45,9.91,9.45,"CORRETTIVO",4,0.003,null,72,4.2,110.0,46040.75,1002,1978.0,5.3,1.38,0.0,1678.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-23T14:00:00.000000000Z",10.9,9.56,10.9,"MISTRAL",4,0.0,11.0,80,3.4,84.0,45209.25,1003,1959.0,4.4,0.59,0.0,1659.0,null,9.48,9.48,null,null]
[2743,"fermo","2026-01-23T15:00:00.000000000Z",10.8,9.26,10.8,"MISTRAL",4,0.003,11.0,84,3.1,94.0,43791.75,1003,1985.0,4.4,0.28,0.0,1685.0,null,8.89,8.89,null,null]
[2743,"fermo","2026-01-23T16:00:00.000000000Z",10.6,8.13,10.6,"MISTRAL",4,0.0,11.0,93,2.0,111.0,41219.0,1003,1993.0,5.1,0.02,0.0,1693.0,null,6.58,6.58,null,null]
[2743,"fermo","2026-01-23T17:00:00.000000000Z",9.9,7.51,9.9,"MISTRAL",8,0.0,null,94,2.6,156.0,39258.0,1004,2035.0,6.6,0.0,0.0,null,null,6.26,6.26,null,null]
[2743,"fermo","2026-01-23T18:00:00.000000000Z",9.1,7.56,9.1,"MISTRAL",4,0.12,11.0,93,3.8,157.0,39098.75,1003,2115.0,8.2,0.0,0.0,1815.0,null,6.73,6.73,null,null]
[2743,"fermo","2026-01-23T19:00:00.000000000Z",8.7,7.34,8.7,"MISTRAL",5,0.53,11.0,94,3.3,178.0,32362.75,1004,2013.0,7.9,0.0,72.5,1713.0,null,6.18,6.18,null,null]
[2743,"fermo","2026-01-23T20:00:00.000000000Z",9.0,7.09,9.0,"MISTRAL",8,0.035,11.0,93,4.9,167.0,26419.25,1003,2048.0,10.4,0.0,2.9,1748.0,null,6.32,6.32,null,null]
[2743,"fermo","2026-01-23T21:00:00.000000000Z",9.2,7.07,9.2,"MISTRAL",5,0.51,11.0,91,2.4,155.0,25658.25,1003,2054.0,7.6,0.0,35.6,1754.0,null,6.38,6.38,null,null]
[2743,"fermo","2026-01-23T22:00:00.000000000Z",9.4,7.08,9.4,"MISTRAL",8,0.153,11.0,91,3.6,146.0,25971.5,1003,1999.0,8.6,0.0,0.0,1699.0,null,6.42,6.42,null,null]
[2743,"fermo","2026-01-23T23:00:00.000000000Z",9.8,6.99,9.8,"MISTRAL",8,0.035,null,94,5.0,164.0,26393.75,1003,2028.0,10.2,0.0,0.0,1728.0,null,6.5,6.5,null,null]
[2743,"fermo","2026-01-24T00:00:00.000000000Z",9.8,6.74,9.8,"MISTRAL",8,0.015,null,96,4.3,181.0,14812.5,1003,2029.0,9.1,0.0,0.0,1729.0,null,6.05,6.05,null,null]
[2743,"fermo","2026-01-24T01:00:00.000000000Z",9.9,6.52,9.9,"MISTRAL",8,0.013,null,96,3.6,189.0,25698.25,1003,2025.0,8.1,0.0,0.0,1725.0,null,5.8,5.8,null,null]
[2743,"fermo","2026-01-24T02:00:00.000000000Z",9.9,6.08,9.9,"MISTRAL",8,0.038,null,93,4.4,162.0,28456.8,1002,2017.0,9.2,0.0,8.3,1717.0,null,7.26,7.26,null,null]
[2743,"fermo","2026-01-24T03:00:00.000000000Z",10.0,6.24,10.0,"MISTRAL",8,0.04,null,94,4.2,170.0,27687.6,1002,2018.0,8.8,0.0,0.0,1718.0,null,6.64,6.64,null,null]
[2743,"fermo","2026-01-24T04:00:00.000000000Z",9.6,6.38,9.6,"MISTRAL",8,0.078,11.0,94,3.1,173.0,23650.8,1002,2016.0,7.4,0.0,0.0,1716.0,null,6.43,6.43,null,null]
[2743,"fermo","2026-01-24T05:00:00.000000000Z",9.3,6.37,9.3,"MISTRAL",8,0.138,11.0,94,2.4,183.0,15139.0,1001,1993.0,6.3,0.0,0.0,1693.0,null,6.23,6.23,null,null]
[2743,"fermo","2026-01-24T06:00:00.000000000Z",9.1,6.34,9.1,"MISTRAL",9,0.212,11.0,93,2.4,182.0,11874.0,1002,1942.0,6.0,0.0,8.2,1642.0,null,6.15,6.15,null,null]
[2743,"fermo","2026-01-24T07:00:00.000000000Z",8.1,6.48,8.1,"CORRETTIVO",9,0.36,11.0,92,3.1,177.0,9668.8,1001,1884.0,6.9,0.0,4.1,1584.0,null,6.4,6.4,null,null]
[2743,"fermo","2026-01-24T08:00:00.000000000Z",8.2,6.86,8.2,"MISTRAL",10,0.674,11.0,91,2.1,215.0,8756.4,1002,1925.0,4.3,0.0,7.0,1625.0,null,6.77,6.77,null,null]
[2743,"fermo","2026-01-24T09:00:00.000000000Z",8.4,7.14,8.4,"MISTRAL",10,0.826,11.0,92,2.8,244.0,9062.4,1002,1860.0,3.8,0.01,0.4,1560.0,null,6.7,6.7,null,null]
[2743,"fermo","2026-01-24T10:00:00.000000000Z",8.2,7.68,8.2,"MISTRAL",9,0.314,11.0,92,2.4,280.0,15084.0,1002,1900.0,3.0,0.04,0.0,1600.0,null,7.38,7.38,null,null]
[2743,"fermo","2026-01-24T11:00:00.000000000Z",7.55,8.87,7.55,"CORRETTIVO",4,0.036,11.0,87,2.0,294.0,32781.4,1002,1904.0,3.1,0.27,0.0,1604.0,null,8.84,8.84,null,null]
[2743,"fermo","2026-01-24T12:00:00.000000000Z",8.9,9.98,8.9,"MISTRAL",4,0.014,null,83,0.6,345.0,38036.2,1002,1962.0,0.6,0.32,0.0,1662.0,null,9.52,9.52,null,null]
[2743,"fermo","2026-01-24T13:00:00.000000000Z",9.16,10.61,9.16,"CORRETTIVO",3,0.002,null,78,0.8,97.0,40529.4,1001,2105.0,1.0,1.33,0.0,1805.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-24T14:00:00.000000000Z",10.23,11.64,10.23,"CORRETTIVO",1,0.0,null,77,2.8,119.0,44462.5,1002,2083.0,3.4,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-24T15:00:00.000000000Z",12.5,11.04,12.5,"MISTRAL",1,0.0,null,80,2.8,116.0,43801.25,1002,2095.0,3.9,0.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-24T16:00:00.000000000Z",11.68,9.02,11.68,"CORRETTIVO",3,0.0,null,88,1.5,146.0,39912.75,1002,2060.0,3.9,0.03,0.0,null,null,7.58,7.58,null,null]
[2743,"fermo","2026-01-24T17:00:00.000000000Z",12.8,7.89,12.8,"MISTRAL",3,0.0,null,90,2.1,193.0,37019.5,1003,1977.0,4.8,0.0,0.0,null,null,6.34,6.34,null,null]
[2743,"fermo","2026-01-24T18:00:00.000000000Z",9.91,7.32,9.91,"CORRETTIVO",4,0.0,11.0,91,1.6,206.0,33987.5,1003,1986.0,3.9,0.0,0.0,1686.0,null,5.89,5.89,null,null]
[2743,"fermo","2026-01-24T19:00:00.000000000Z",10.0,7.2,10.0,"MISTRAL",8,0.0,null,91,2.3,225.0,20283.25,1004,1964.0,3.9,0.0,0.0,null,null,5.61,5.61,null,null]
[2743,"fermo","2026-01-24T20:00:00.000000000Z",8.69,7.06,8.69,"CORRETTIVO",8,0.0,null,94,1.3,279.0,12926.25,1003,1969.0,0.9,0.0,0.0,null,null,4.89,4.89,null,null]
[2743,"fermo","2026-01-24T21:00:00.000000000Z",8.5,7.0,8.5,"MISTRAL",8,0.003,null,97,3.0,272.0,12329.5,1003,1940.0,2.8,0.0,1.1,1640.0,null,4.94,4.94,null,null]
[2743,"fermo","2026-01-24T22:00:00.000000000Z",8.6,6.86,8.6,"MISTRAL",8,0.0,null,98,3.3,264.0,12288.5,1004,1973.0,3.1,0.0,0.0,null,null,5.2,5.2,null,null]
[2743,"fermo","2026-01-24T23:00:00.000000000Z",8.8,6.85,8.8,"MISTRAL",8,0.0,null,97,3.2,266.0,12891.25,1003,2006.0,3.3,0.0,0.0,null,null,5.21,5.21,null,null]
[2743,"fermo","2026-01-25T00:00:00.000000000Z",8.5,6.81,8.5,"MISTRAL",8,0.005,null,96,2.2,273.0,12309.0,1003,2027.0,2.6,0.0,0.0,1727.0,null,5.25,5.25,null,null]
[2743,"fermo","2026-01-25T01:00:00.000000000Z",8.5,6.57,8.5,"MISTRAL",8,0.108,11.0,95,1.4,246.0,9984.5,1002,1946.0,1.3,0.0,5.7,1646.0,null,5.6,5.6,null,null]
[2743,"fermo","2026-01-25T02:00:00.000000000Z",8.4,6.94,8.4,"MISTRAL",10,0.42,11.0,94,3.0,141.0,10304.0,1002,2001.0,7.3,0.0,0.0,1701.0,null,7.15,7.15,null,null]
[2743,"fermo","2026-01-25T03:00:00.000000000Z",8.2,7.06,8.2,"MISTRAL",9,0.395,11.0,95,2.9,175.0,10632.5,1001,1923.0,6.6,0.0,0.0,1623.0,null,7.25,7.25,null,null]
[2743,"fermo","2026-01-25T04:00:00.000000000Z",9.4,7.14,9.4,"MISTRAL",10,0.558,11.0,96,2.0,213.0,10037.5,1000,1920.0,4.2,0.0,12.9,1620.0,null,7.17,7.17,null,null]
[2743,"fermo","2026-01-25T05:00:00.000000000Z",8.45,7.17,8.45,"CORRETTIVO",10,0.66,11.0,96,2.1,223.0,7405.5,999,1927.0,4.3,0.0,3.9,1627.0,null,6.97,6.97,null,null]
[2743,"fermo","2026-01-25T06:00:00.000000000Z",9.4,7.15,9.4,"MISTRAL",10,1.358,11.0,96,3.0,252.0,7563.25,999,1734.0,4.3,0.0,4.8,1434.0,null,6.9,6.9,null,null]
[2743,"fermo","2026-01-25T07:00:00.000000000Z",8.41,7.25,8.41,"CORRETTIVO",10,1.007,11.0,94,4.9,266.0,8486.25,999,1807.0,8.8,0.0,0.3,1507.0,null,7.01,7.01,null,null]
[2743,"fermo","2026-01-25T08:00:00.000000000Z",9.1,7.79,9.1,"MISTRAL",8,0.23,11.0,82,8.7,282.0,26453.75,999,1776.0,14.9,0.02,0.0,1476.0,"P",7.51,7.51,null,null]
[2743,"fermo","2026-01-25T09:00:00.000000000Z",8.6,8.36,8.6,"MISTRAL",8,0.015,null,72,9.0,281.0,41109.25,999,1665.0,15.0,0.1,0.0,1365.0,null,8.14,8.14,null,null]
[2743,"fermo","2026-01-25T10:00:00.000000000Z",8.2,9.25,8.2,"MISTRAL",8,0.01,11.0,64,7.0,277.0,50425.0,999,1683.0,10.4,0.57,0.0,1383.0,null,9.92,9.92,null,null]
[2743,"fermo","2026-01-25T11:00:00.000000000Z",8.36,9.93,8.36,"PREVISIONE",8,0.003,null,57,6.3,259.0,53466.5,999,1745.0,8.8,1.15,0.0,1445.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-25T12:00:00.000000000Z",8.6,10.2,8.6,"MISTRAL",8,0.0,null,54,5.2,264.0,53544.0,999,1725.0,7.3,0.9,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-25T13:00:00.000000000Z",9.93,10.44,9.93,"PREVISIONE",8,0.0,null,51,3.6,273.0,53695.0,999,1677.0,5.0,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-25T14:00:00.000000000Z",10.0,10.48,10.0,"MISTRAL",8,0.0,null,53,1.8,160.0,53922.75,998,1637.0,2.6,0.43,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-25T15:00:00.000000000Z",10.44,9.77,10.44,"PREVISIONE",4,0.0,null,70,5.0,123.0,50597.75,998,1660.0,8.1,0.15,0.0,null,null,9.57,9.57,null,null]
[2743,"fermo","2026-01-25T16:00:00.000000000Z",10.48,8.25,10.48,"PREVISIONE",4,0.0,null,88,4.5,135.0,45524.5,998,1600.0,9.2,0.02,0.0,null,null,7.81,7.81,null,null]
[2743,"fermo","2026-01-25T17:00:00.000000000Z",10.4,7.22,10.4,"MISTRAL",3,0.0,null,91,5.3,141.0,43802.25,999,1625.0,10.9,0.0,0.0,null,null,7.17,7.17,null,null]
[2743,"fermo","2026-01-25T18:00:00.000000000Z",8.8,6.9,8.8,"MISTRAL",4,0.0,11.0,91,5.2,141.0,41520.0,998,1640.0,10.7,0.0,0.0,1340.0,null,7.11,7.11,null,null]
[2743,"fermo","2026-01-25T19:00:00.000000000Z",7.22,6.79,7.22,"PREVISIONE",4,0.003,11.0,90,5.2,143.0,38453.5,998,1613.0,10.8,0.0,0.0,1313.0,null,7.05,7.05,null,null]
[2743,"fermo","2026-01-25T20:00:00.000000000Z",6.98,6.85,6.98,"CORRETTIVO",8,0.04,11.0,89,5.5,142.0,36562.5,998,1605.0,11.2,0.0,2.1,1305.0,null,6.97,6.97,null,null]
[2743,"fermo","2026-01-25T21:00:00.000000000Z",6.98,6.9,6.98,"CORRETTIVO",9,0.39,11.0,89,5.6,162.0,29384.0,997,1642.0,10.6,0.0,24.7,1342.0,null,6.92,6.92,null,null]
[2743,"fermo","2026-01-25T22:00:00.000000000Z",7.8,6.66,7.8,"CORRETTIVO",8,0.033,11.0,91,3.3,201.0,31117.75,997,1637.0,7.6,0.0,0.0,1337.0,null,6.48,6.48,null,null]
[2743,"fermo","2026-01-25T23:00:00.000000000Z",7.82,6.27,7.82,"CORRETTIVO",4,0.055,11.0,94,3.9,279.0,31883.75,997,1560.0,6.4,0.0,0.0,1260.0,null,5.38,5.38,null,null]
[2743,"fermo","2026-01-26T00:00:00.000000000Z",6.85,5.68,6.85,"CORRETTIVO",5,0.275,11.0,90,4.6,285.0,35610.0,997,1481.0,9.8,0.0,30.5,1181.0,null,4.0,4.0,null,null]
[2743,"fermo","2026-01-26T01:00:00.000000000Z",6.78,4.92,6.78,"CORRETTIVO",3,0.028,11.0,82,5.0,296.0,28765.5,997,1425.0,10.2,0.0,8.6,1125.0,null,3.54,3.54,null,null]
[2743,"fermo","2026-01-26T02:00:00.000000000Z",6.65,4.2,6.65,"CORRETTIVO",3,0.0,null,89,4.8,287.0,34633.6,997,1473.0,10.5,0.0,0.0,null,null,3.78,3.78,null,null]
[2743,"fermo","2026-01-26T03:00:00.000000000Z",5.51,4.05,5.51,"CORRETTIVO",3,0.0,null,86,5.2,298.0,34741.8,997,1502.0,11.0,0.0,0.0,null,null,4.04,4.04,null,null]
[2743,"fermo","2026-01-26T04:00:00.000000000Z",5.17,3.51,5.17,"CORRETTIVO",3,0.0,null,89,3.1,295.0,34232.2,998,1480.0,7.8,0.0,0.0,null,null,3.27,3.27,null,null]
[2743,"fermo","2026-01-26T05:00:00.000000000Z",5.12,3.12,5.12,"CORRETTIVO",3,0.0,null,91,2.7,268.0,34067.2,998,1398.0,6.1,0.0,0.0,null,null,2.32,2.32,null,null]
[2743,"fermo","2026-01-26T06:00:00.000000000Z",6.9,2.92,6.9,"MISTRAL",4,0.0,null,92,3.4,254.0,34110.8,999,1364.0,6.4,0.0,0.0,null,null,2.47,2.47,null,null]
[2743,"fermo","2026-01-26T07:00:00.000000000Z",5.65,2.83,5.65,"CORRETTIVO",3,0.0,null,91,2.5,266.0,33996.6,999,1340.0,5.3,0.0,0.0,null,null,2.51,2.51,null,null]
[2743,"fermo","2026-01-26T08:00:00.000000000Z",4.53,4.52,4.53,"CORRETTIVO",3,0.0,null,86,3.3,273.0,35127.6,1000,1340.0,5.9,0.12,0.0,1040.0,null,4.7,4.7,null,null]
[2743,"fermo","2026-01-26T09:00:00.000000000Z",4.04,6.37,4.04,"CORRETTIVO",1,0.0,null,81,2.9,294.0,38023.2,1000,1389.0,4.9,0.58,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2026-01-26T10:00:00.000000000Z",5.94,7.55,5.94,"CORRETTIVO",3,0.0,null,76,3.7,319.0,42135.4,1001,1409.0,4.9,1.26,0.0,null,null,7.96,7.96,null,null]
[2743,"fermo","2026-01-26T11:00:00.000000000Z",7.28,8.32,7.28,"CORRETTIVO",3,0.0,null,72,4.8,331.0,41253.0,1000,1430.0,6.2,1.77,0.0,null,null,8.93,8.93,null,null]
[2743,"fermo","2026-01-26T12:00:00.000000000Z",7.96,8.95,7.96,"CORRETTIVO",3,0.0,null,66,5.4,338.0,42413.0,1000,1477.0,7.0,1.84,0.0,null,null,9.66,9.66,null,null]
[2743,"fermo","2026-01-26T13:00:00.000000000Z",8.42,8.87,8.42,"CORRETTIVO",4,0.0,null,66,6.5,349.0,42931.8,1000,1463.0,8.5,1.45,0.0,null,null,9.38,9.38,null,null]
[2743,"fermo","2026-01-26T14:00:00.000000000Z",8.29,8.29,null,null,4,0.004,null,73,7.4,354.0,41006.4,1001,1457.0,10.0,0.75,0.0,1157.0,null,8.24,8.24,null,null]
[2743,"fermo","2026-01-26T15:00:00.000000000Z",7.49,7.49,null,null,4,0.006,null,77,7.3,342.0,38443.0,1002,1443.0,10.3,0.29,0.0,1143.0,null,7.51,7.51,null,null]
[2743,"fermo","2026-01-26T16:00:00.000000000Z",6.71,6.71,null,null,4,0.006,null,82,6.1,328.0,35884.6,1003,1456.0,10.5,0.03,0.0,1156.0,null,6.35,6.35,null,null]
[2743,"fermo","2026-01-26T17:00:00.000000000Z",6.21,6.21,null,null,4,0.006,null,84,5.6,308.0,35787.6,1003,1459.0,10.2,0.0,0.0,1159.0,null,5.77,5.77,null,null]
[2743,"fermo","2026-01-26T18:00:00.000000000Z",5.66,5.66,null,null,4,0.002,null,85,5.7,295.0,36719.2,1004,1470.0,10.6,0.0,0.0,1170.0,null,5.19,5.19,null,null]
[2743,"fermo","2026-01-26T19:00:00.000000000Z",5.27,5.27,null,null,4,0.002,null,86,6.2,288.0,37232.6,1005,1481.0,11.5,0.0,0.0,1181.0,null,4.77,4.77,null,null]
[2743,"fermo","2026-01-26T20:00:00.000000000Z",4.98,4.98,null,null,3,0.0,null,86,6.3,283.0,38374.8,1006,1488.0,11.9,0.0,0.0,null,null,4.5,4.5,null,null]
[2743,"fermo","2026-01-26T21:00:00.000000000Z",4.66,4.66,null,null,3,0.0,null,86,5.9,280.0,38643.0,1006,1504.0,11.2,0.0,0.0,null,null,4.42,4.42,null,null]
[2743,"fermo","2026-01-26T22:00:00.000000000Z",4.37,4.37,null,null,3,0.0,null,87,5.4,281.0,33570.4,1007,1521.0,10.9,0.0,0.0,null,null,4.03,4.03,null,null]
[2743,"fermo","2026-01-26T23:00:00.000000000Z",4.02,4.02,null,null,3,0.0,null,87,5.3,286.0,25328.6,1007,1553.0,11.1,0.0,0.0,null,null,3.83,3.83,null,null]
[2743,"fermo","2026-01-27T00:00:00.000000000Z",3.45,3.45,null,null,3,0.0,null,88,5.0,280.0,22742.8,1007,1617.0,10.4,0.0,0.0,null,null,3.51,3.51,null,null]
[2743,"fermo","2026-01-27T01:00:00.000000000Z",4.4,2.99,4.4,"MISTRAL",1,0.0,null,88,4.5,275.0,23113.75,1007,1712.0,9.7,0.0,0.0,null,null,3.1,3.1,null,null]
[2743,"fermo","2026-01-27T02:00:00.000000000Z",4.0,3.02,4.0,"MISTRAL",1,0.0,null,89,5.5,275.0,40739.0,1007,1852.0,10.8,0.0,0.0,null,null,2.97,2.97,null,null]
[2743,"fermo","2026-01-27T03:00:00.000000000Z",4.0,2.94,4.0,"MISTRAL",1,0.0,null,87,5.6,284.0,29018.67,1007,1882.0,11.6,0.0,0.0,null,null,2.72,2.72,null,null]
[2743,"fermo","2026-01-27T04:00:00.000000000Z",4.5,2.79,4.5,"MISTRAL",3,0.0,null,87,5.0,282.0,28084.0,1007,1907.0,10.5,0.0,0.0,null,null,2.41,2.41,null,null]
[2743,"fermo","2026-01-27T05:00:00.000000000Z",3.21,2.61,3.21,"CORRETTIVO",3,0.0,null,87,4.1,271.0,28474.33,1007,1889.0,8.7,0.0,0.0,null,null,1.97,1.97,null,null]
[2743,"fermo","2026-01-27T06:00:00.000000000Z",4.2,1.7,4.2,"MISTRAL",3,0.0,null,87,3.5,255.0,24352.5,1007,1838.0,6.7,0.0,0.0,null,null,1.45,1.45,null,null]
[2743,"fermo","2026-01-27T07:00:00.000000000Z",4.6,1.58,4.6,"MISTRAL",1,0.0,null,85,2.9,237.0,24560.0,1008,1808.0,4.0,0.0,0.0,null,null,1.48,1.48,null,null]
[2743,"fermo","2026-01-27T08:00:00.000000000Z",3.54,3.42,3.54,"CORRETTIVO",1,0.0,null,78,3.8,236.0,27371.5,1008,1787.0,3.8,0.14,0.0,null,null,4.22,4.22,null,null]
[2743,"fermo","2026-01-27T09:00:00.000000000Z",4.5,6.03,4.5,"MISTRAL",1,0.0,null,66,2.4,228.0,38675.0,1008,1783.0,3.4,0.66,0.0,null,null,7.38,7.38,null,null]
[2743,"fermo","2026-01-27T10:00:00.000000000Z",6.2,8.06,6.2,"MISTRAL",1,0.0,null,57,1.5,171.0,53313.0,1008,1818.0,2.0,1.38,0.0,null,null,9.19,9.19,null,null]
[2743,"fermo","2026-01-27T11:00:00.000000000Z",7.87,9.26,7.87,"CORRETTIVO",1,0.0,null,54,2.7,126.0,55750.25,1007,1859.0,3.3,1.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-27T12:00:00.000000000Z",9.77,9.91,9.77,"CORRETTIVO",1,0.0,null,55,3.5,120.0,55846.25,1007,1846.0,4.3,2.09,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-27T13:00:00.000000000Z",11.0,10.13,11.0,"MISTRAL",3,0.0,null,56,4.1,126.0,55684.0,1006,1870.0,5.2,1.74,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-27T14:00:00.000000000Z",11.5,10.14,11.5,"MISTRAL",3,0.0,null,56,4.4,128.0,48214.67,1006,1943.0,5.8,0.98,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-27T15:00:00.000000000Z",11.7,9.29,11.7,"MISTRAL",3,0.0,null,64,4.0,136.0,47085.33,1006,1931.0,6.6,0.28,0.0,null,null,8.81,8.81,null,null]
[2743,"fermo","2026-01-27T16:00:00.000000000Z",10.9,7.61,10.9,"MISTRAL",4,0.0,null,73,4.0,162.0,46460.0,1006,1969.0,8.6,0.02,0.0,null,null,6.97,6.97,null,null]
[2743,"fermo","2026-01-27T17:00:00.000000000Z",9.22,6.3,9.22,"PREVISIONE",4,0.0,null,82,4.2,176.0,44127.67,1006,1944.0,9.3,0.0,0.0,null,null,5.36,5.36,null,null]
[2743,"fermo","2026-01-27T18:00:00.000000000Z",8.8,5.78,8.8,"MISTRAL",8,0.0,null,85,4.4,175.0,39474.0,1006,2022.0,9.5,0.0,0.0,null,null,4.73,4.73,null,null]
[2743,"fermo","2026-01-27T19:00:00.000000000Z",8.3,5.71,8.3,"MISTRAL",8,0.0,null,80,4.2,161.0,34404.33,1005,2142.0,9.2,0.0,0.0,null,null,5.91,5.91,null,null]
[2743,"fermo","2026-01-27T20:00:00.000000000Z",8.1,6.48,8.1,"MISTRAL",8,0.0,null,80,4.2,153.0,33812.33,1005,2199.0,9.3,0.0,0.0,null,null,6.24,6.24,null,null]
[2743,"fermo","2026-01-27T21:00:00.000000000Z",8.5,6.75,8.5,"MISTRAL",8,0.0,null,79,4.4,158.0,33214.67,1005,2234.0,9.2,0.0,0.0,null,null,6.73,6.73,null,null]
[2743,"fermo","2026-01-27T22:00:00.000000000Z",8.16,7.06,8.16,"CORRETTIVO",8,0.02,null,80,4.0,158.0,33743.0,1004,2298.0,8.7,0.0,0.0,1998.0,null,7.01,7.01,null,null]
[2743,"fermo","2026-01-27T23:00:00.000000000Z",9.1,7.31,9.1,"MISTRAL",8,0.01,null,82,4.0,154.0,31666.0,1003,2357.0,8.6,0.0,0.0,2057.0,null,7.24,7.24,null,null]
[2743,"fermo","2026-01-28T00:00:00.000000000Z",9.0,7.0,9.0,"MISTRAL",8,0.0,null,84,3.4,165.0,27348.33,1002,2377.0,7.8,0.0,0.0,null,null,7.04,7.04,null,null]
[2743,"fermo","2026-01-28T01:00:00.000000000Z",8.9,6.84,8.9,"MISTRAL",8,0.045,null,82,3.2,159.0,28350.75,1001,2403.0,7.6,0.0,0.0,2103.0,null,7.01,7.01,null,null]
[2743,"fermo","2026-01-28T02:00:00.000000000Z",9.4,6.81,9.4,"MISTRAL",8,0.042,11.0,89,2.4,147.0,25744.25,1001,2322.0,6.4,0.0,1.7,2022.0,null,7.13,7.13,null,null]
[2743,"fermo","2026-01-28T03:00:00.000000000Z",9.6,6.98,9.6,"MISTRAL",8,0.045,null,82,4.9,147.0,25972.25,1000,2222.0,10.0,0.0,0.0,1922.0,null,7.55,7.55,null,null]
[2743,"fermo","2026-01-28T04:00:00.000000000Z",9.5,7.0,9.5,"MISTRAL",8,0.048,11.0,68,4.8,155.0,28866.0,999,2241.0,9.9,0.0,0.0,1941.0,null,7.44,7.44,null,null]
[2743,"fermo","2026-01-28T05:00:00.000000000Z",8.89,6.97,8.89,"CORRETTIVO",8,0.063,null,66,5.2,157.0,26750.0,998,2277.0,10.3,0.0,0.0,1977.0,null,7.04,7.04,null,null]
[2743,"fermo","2026-01-28T06:00:00.000000000Z",9.5,6.9,9.5,"MISTRAL",8,0.033,null,72,6.1,153.0,29868.25,997,2307.0,11.8,0.0,0.0,2007.0,null,6.61,6.61,null,null]
[2743,"fermo","2026-01-28T07:00:00.000000000Z",8.41,7.08,8.41,"CORRETTIVO",8,0.057,11.0,77,7.2,155.0,25097.0,996,2306.0,13.1,0.0,8.2,2006.0,null,7.07,7.07,null,null]
[2743,"fermo","2026-01-28T08:00:00.000000000Z",10.0,7.67,10.0,"MISTRAL",10,1.06,11.0,84,7.2,140.0,23360.5,995,2355.0,12.8,0.03,39.9,2055.0,null,7.58,7.58,null,null]
[2743,"fermo","2026-01-28T09:00:00.000000000Z",10.0,9.08,10.0,"MISTRAL",9,0.597,11.0,87,7.1,143.0,31112.25,994,2229.0,13.0,0.1,36.2,1929.0,null,8.63,8.63,null,null]
[2743,"fermo","2026-01-28T10:00:00.000000000Z",10.3,10.02,10.3,"MISTRAL",9,0.218,11.0,86,9.5,156.0,24468.5,993,2170.0,15.4,0.06,0.0,1870.0,null,9.61,9.61,null,null]
[2743,"fermo","2026-01-28T11:00:00.000000000Z",10.6,10.16,10.6,"MISTRAL",10,0.673,11.0,84,8.3,161.0,13684.75,992,2134.0,12.2,0.22,0.0,1834.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-28T12:00:00.000000000Z",10.54,9.86,10.54,"CORRETTIVO",10,0.895,11.0,80,5.2,173.0,17457.25,991,2039.0,7.8,0.33,0.0,1739.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-28T13:00:00.000000000Z",10.2,9.63,10.2,"MISTRAL",10,0.473,11.0,79,4.5,196.0,36752.0,991,2038.0,6.9,0.2,0.0,1738.0,null,9.84,9.84,null,null]
[2743,"fermo","2026-01-28T14:00:00.000000000Z",10.5,9.27,10.5,"MISTRAL",8,0.12,11.0,79,3.2,213.0,20602.4,990,2101.0,6.0,0.18,0.0,1801.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-28T15:00:00.000000000Z",10.5,9.01,10.5,"MISTRAL",8,0.03,11.0,82,3.3,216.0,32486.2,990,2029.0,7.7,0.02,0.0,1729.0,null,9.68,9.68,null,null]
[2743,"fermo","2026-01-28T16:00:00.000000000Z",10.9,8.58,10.9,"MISTRAL",8,0.01,null,78,4.1,230.0,30872.0,990,1999.0,8.8,0.01,0.0,1699.0,null,9.59,9.59,null,null]
[2743,"fermo","2026-01-28T17:00:00.000000000Z",10.7,8.25,10.7,"MISTRAL",4,0.04,11.0,78,4.1,246.0,24852.2,991,1948.0,9.2,0.0,6.8,1648.0,null,8.48,8.48,null,null]
[2743,"fermo","2026-01-28T18:00:00.000000000Z",9.02,7.67,9.02,"CORRETTIVO",3,0.01,null,79,4.2,234.0,35277.2,991,1898.0,9.2,0.0,0.0,1598.0,null,7.26,7.26,null,null]
[2743,"fermo","2026-01-28T19:00:00.000000000Z",10.0,6.95,10.0,"CORRETTIVO",3,0.0,11.0,82,2.9,227.0,37258.6,992,1793.0,6.9,0.0,0.0,1493.0,null,5.71,5.71,null,null]
[2743,"fermo","2026-01-28T20:00:00.000000000Z",9.25,6.17,9.25,"CORRETTIVO",1,0.0,null,81,2.1,204.0,37530.4,992,1806.0,5.1,0.0,0.0,null,null,5.46,5.46,null,null]
[2743,"fermo","2026-01-28T21:00:00.000000000Z",8.27,5.11,8.27,"CORRETTIVO",3,0.0,null,82,1.6,196.0,34129.6,993,1854.0,3.4,0.0,0.0,null,null,4.81,4.81,null,null]
[2743,"fermo","2026-01-28T22:00:00.000000000Z",10.1,4.91,10.1,"MISTRAL",4,0.0,null,82,2.9,200.0,33803.8,993,1834.0,5.5,0.0,0.0,1534.0,null,4.11,4.11,null,null]
[2743,"fermo","2026-01-28T23:00:00.000000000Z",8.04,4.51,8.04,"CORRETTIVO",4,0.0,null,82,3.2,210.0,32693.8,993,1795.0,6.9,0.0,0.0,null,null,4.22,4.22,null,null]
[2743,"fermo","2026-01-29T00:00:00.000000000Z",7.77,4.78,7.77,"CORRETTIVO",8,0.0,null,84,2.8,224.0,34667.8,994,1656.0,5.7,0.0,0.0,null,null,3.71,3.71,null,null]
[2743,"fermo","2026-01-29T01:00:00.000000000Z",9.0,4.92,9.0,"MISTRAL",8,0.0,null,87,1.8,252.0,38023.5,994,1676.0,2.5,0.0,0.0,null,null,3.06,3.06,null,null]
[2743,"fermo","2026-01-29T02:00:00.000000000Z",9.6,5.03,9.6,"MISTRAL",8,0.0,null,84,null,null,39264.5,994,1661.0,3.6,0.0,0.0,null,null,4.95,4.95,null,null]
[2743,"fermo","2026-01-29T03:00:00.000000000Z",10.0,4.99,10.0,"MISTRAL",8,0.005,null,82,1.0,182.0,36364.75,994,1605.0,2.0,0.0,0.0,1305.0,null,5.2,5.2,null,null]
[2743,"fermo","2026-01-29T04:00:00.000000000Z",9.8,5.3,9.8,"MISTRAL",8,0.055,11.0,81,1.7,215.0,19109.5,994,1581.0,2.3,0.0,0.0,1281.0,null,5.79,5.79,null,null]
[2743,"fermo","2026-01-29T05:00:00.000000000Z",8.64,5.47,8.64,"CORRETTIVO",9,0.2,11.0,88,2.5,218.0,18630.25,994,1566.0,4.4,0.0,0.0,1266.0,null,5.5,5.5,null,null]
[2743,"fermo","2026-01-29T06:00:00.000000000Z",9.6,5.62,9.6,"MISTRAL",9,0.32,11.0,90,3.4,221.0,15770.0,995,1535.0,5.2,0.0,0.0,1235.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-29T07:00:00.000000000Z",8.63,5.9,8.63,"CORRETTIVO",10,0.43,11.0,90,3.4,227.0,16100.25,995,1511.0,5.1,0.0,2.7,1211.0,null,6.07,6.07,null,null]
[2743,"fermo","2026-01-29T08:00:00.000000000Z",8.93,6.41,8.93,"CORRETTIVO",10,0.528,11.0,89,4.0,218.0,17607.75,995,1508.0,6.8,0.01,9.2,1208.0,null,6.75,6.75,null,null]
[2743,"fermo","2026-01-29T09:00:00.000000000Z",8.46,7.16,8.46,"CORRETTIVO",9,0.31,11.0,86,3.8,196.0,22607.75,995,1563.0,6.6,0.09,5.9,1263.0,null,7.66,7.66,null,null]
[2743,"fermo","2026-01-29T10:00:00.000000000Z",8.39,8.13,8.39,"CORRETTIVO",8,0.135,11.0,84,3.1,167.0,27132.0,995,1554.0,5.6,0.06,0.0,1254.0,null,7.93,7.93,null,null]
[2743,"fermo","2026-01-29T11:00:00.000000000Z",8.76,8.91,8.76,"CORRETTIVO",4,0.05,11.0,78,2.3,127.0,37535.0,996,1529.0,3.3,0.33,0.0,1229.0,null,8.8,8.8,null,null]
[2743,"fermo","2026-01-29T12:00:00.000000000Z",9.4,9.9,9.4,"CORRETTIVO",3,0.03,null,74,1.9,119.0,43337.25,995,1551.0,2.3,1.01,0.0,1251.0,null,9.74,9.74,null,null]
[2743,"fermo","2026-01-29T13:00:00.000000000Z",9.49,10.55,9.49,"CORRETTIVO",3,0.005,11.0,71,1.2,183.0,43862.25,995,1560.0,1.7,1.19,3.2,1260.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-29T14:00:00.000000000Z",12.1,10.38,12.1,"MISTRAL",4,0.023,11.0,68,0.6,239.0,41007.0,996,1579.0,1.1,0.68,0.8,1279.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-01-29T15:00:00.000000000Z",11.75,9.8,11.75,"CORRETTIVO",4,0.178,11.0,71,3.4,322.0,31094.25,996,1544.0,5.3,0.33,13.5,1244.0,null,9.64,9.64,null,null]
[2743,"fermo","2026-01-29T16:00:00.000000000Z",12.72,8.54,12.72,"CORRETTIVO",5,0.64,11.0,85,1.3,24.0,34301.75,997,1565.0,4.1,0.03,28.2,1265.0,null,7.19,7.19,null,null]
[2743,"fermo","2026-01-29T17:00:00.000000000Z",12.09,7.5,12.09,"CORRETTIVO",5,0.25,null,89,1.7,330.0,37905.25,998,1509.0,4.3,0.0,0.0,1209.0,null,5.88,5.88,null,null]
[2743,"fermo","2026-01-29T18:00:00.000000000Z",10.33,6.93,10.33,"CORRETTIVO",4,0.1,11.0,90,3.6,304.0,30609.75,999,1454.0,8.0,0.0,0.0,1154.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-01-29T19:00:00.000000000Z",8.03,6.44,8.03,"CORRETTIVO",4,0.03,11.0,94,4.2,307.0,31278.75,999,1438.0,9.0,0.0,6.6,1138.0,null,5.28,5.28,null,null]
[2743,"fermo","2026-01-29T20:00:00.000000000Z",7.4,6.05,7.4,"CORRETTIVO",4,0.013,11.0,94,4.0,288.0,33678.25,1000,1420.0,8.6,0.0,0.0,1120.0,null,4.71,4.71,null,null]
[2743,"fermo","2026-01-29T21:00:00.000000000Z",7.8,5.75,7.8,"MISTRAL",4,0.005,null,93,4.0,278.0,33743.25,1000,1416.0,8.7,0.0,0.0,1116.0,null,4.42,4.42,null,null]
[2743,"fermo","2026-01-29T22:00:00.000000000Z",6.41,5.47,6.41,"CORRETTIVO",4,0.013,null,93,3.6,275.0,31441.0,1000,1414.0,8.3,0.0,0.0,1114.0,null,3.88,3.88,null,null]
[2743,"fermo","2026-01-29T23:00:00.000000000Z",6.09,5.29,6.09,"CORRETTIVO",3,0.02,null,92,3.6,276.0,31285.25,1000,1416.0,8.4,0.0,2.0,1116.0,null,3.58,3.58,null,null]
[2743,"fermo","2026-01-30T00:00:00.000000000Z",5.75,5.06,5.75,"CORRETTIVO",4,0.01,null,91,3.5,284.0,30197.0,1001,1406.0,8.4,0.0,3.3,1106.0,null,3.29,3.29,null,null]
[2743,"fermo","2026-01-30T01:00:00.000000000Z",5.85,4.54,5.85,"CORRETTIVO",4,0.0,null,91,3.1,291.0,22553.75,1001,1360.0,7.7,0.0,0.0,null,null,2.67,2.67,null,null]
[2743,"fermo","2026-01-30T02:00:00.000000000Z",5.82,3.76,5.82,"CORRETTIVO",3,0.0,null,97,1.7,245.0,31764.5,1001,1340.0,2.6,0.0,0.0,null,null,2.18,2.18,null,null]
[2743,"fermo","2026-01-30T03:00:00.000000000Z",5.33,3.6,5.33,"CORRETTIVO",4,0.0,null,96,1.9,256.0,29011.0,1001,1334.0,2.4,0.0,0.0,null,null,1.89,1.89,null,null]
[2743,"fermo","2026-01-30T04:00:00.000000000Z",5.52,3.97,5.52,"CORRETTIVO",4,0.0,null,96,1.8,256.0,21615.0,1001,1370.0,2.2,0.0,0.0,null,null,1.62,1.62,null,null]
[2743,"fermo","2026-01-30T05:00:00.000000000Z",5.26,4.06,5.26,"CORRETTIVO",4,0.003,null,96,1.9,247.0,18785.75,1001,1390.0,1.9,0.0,0.0,1090.0,null,1.35,1.35,null,null]
[2743,"fermo","2026-01-30T06:00:00.000000000Z",6.7,3.52,6.7,"MISTRAL",4,0.004,null,96,2.2,243.0,15134.2,1001,1395.0,1.9,0.0,0.0,1095.0,null,1.04,1.04,null,null]
[2743,"fermo","2026-01-30T07:00:00.000000000Z",6.6,3.79,6.6,"MISTRAL",4,0.014,null,95,2.0,236.0,14952.4,1001,1408.0,1.1,0.0,1.8,1108.0,null,1.65,1.65,null,null]
[2743,"fermo","2026-01-30T08:00:00.000000000Z",5.31,5.14,5.31,"CORRETTIVO",4,0.008,11.0,92,2.0,228.0,15103.8,1001,1422.0,1.5,0.12,0.0,1122.0,null,4.32,4.32,null,null]
[2743,"fermo","2026-01-30T09:00:00.000000000Z",6.9,6.56,6.9,"MISTRAL",4,0.018,null,80,null,null,27205.0,1002,1425.0,0.8,0.56,0.0,1125.0,null,7.29,7.29,null,null]
[2743,"fermo","2026-01-30T10:00:00.000000000Z",8.9,7.64,8.9,"MISTRAL",4,0.008,null,72,0.8,63.0,37790.2,1002,1436.0,0.9,1.15,0.0,1136.0,null,8.64,8.64,null,null]
[2743,"fermo","2026-01-30T11:00:00.000000000Z",9.64,8.41,9.64,"CORRETTIVO",4,0.004,null,70,1.9,60.0,41290.6,1001,1456.0,2.2,1.61,0.0,1156.0,null,9.42,9.42,null,null]
[2743,"fermo","2026-01-30T12:00:00.000000000Z",9.31,8.92,9.31,"CORRETTIVO",3,0.002,11.0,70,2.8,61.0,40356.8,1001,1478.0,3.2,1.69,0.0,1178.0,null,9.69,9.69,null,null]
[2743,"fermo","2026-01-30T13:00:00.000000000Z",9.82,9.11,9.82,"CORRETTIVO",4,0.08,11.0,72,2.8,70.0,38520.2,1000,1508.0,3.3,1.44,0.5,1208.0,null,9.38,9.38,null,null]
[2743,"fermo","2026-01-30T14:00:00.000000000Z",8.92,8.92,null,null,3,0.172,11.0,84,4.1,43.0,31538.17,1001,1464.0,5.2,0.63,6.2,1164.0,null,8.37,8.37,null,null]
[2743,"fermo","2026-01-30T15:00:00.000000000Z",8.48,8.48,null,null,3,0.045,11.0,88,2.7,36.0,30104.0,1001,1451.0,3.6,0.21,9.7,1151.0,null,7.61,7.61,null,null]
[2743,"fermo","2026-01-30T16:00:00.000000000Z",7.58,7.58,null,null,3,0.028,11.0,94,0.9,0.0,29765.67,1002,1458.0,2.0,0.03,4.5,1158.0,null,6.56,6.56,null,null]
[2743,"fermo","2026-01-30T17:00:00.000000000Z",6.79,6.79,null,null,4,0.013,11.0,96,null,null,28300.0,1002,1460.0,1.1,0.0,1.3,1160.0,null,5.7,5.7,null,null]
[2743,"fermo","2026-01-30T18:00:00.000000000Z",6.22,6.22,null,null,4,0.006,11.0,98,0.8,262.0,23388.71,1002,1479.0,1.7,0.0,0.0,1179.0,null,4.73,4.73,null,null]
[2743,"fermo","2026-01-30T19:00:00.000000000Z",5.99,5.99,null,null,4,0.006,null,99,0.8,262.0,24266.29,1002,1519.0,1.8,0.0,0.0,1219.0,null,4.39,4.39,null,null]
[2743,"fermo","2026-01-30T20:00:00.000000000Z",6.04,6.04,null,null,4,0.007,null,100,0.9,269.0,24452.57,1002,1546.0,1.4,0.0,0.0,1246.0,null,3.78,3.78,null,null]
[2743,"fermo","2026-01-30T21:00:00.000000000Z",5.76,5.76,null,null,8,0.001,null,100,1.5,269.0,20552.0,1003,1533.0,2.1,0.0,0.0,1233.0,null,2.96,2.96,null,null]
[2743,"fermo","2026-01-30T22:00:00.000000000Z",5.59,5.59,null,null,8,0.003,11.0,100,1.5,268.0,24015.29,1003,1509.0,2.5,0.0,0.0,1156.0,null,2.65,2.65,null,null]
[2743,"fermo","2026-01-30T23:00:00.000000000Z",5.39,5.39,null,null,8,0.004,11.0,100,1.5,269.0,19834.14,1003,1518.0,2.7,0.0,0.0,1182.0,null,2.76,2.76,null,null]
[2743,"fermo","2026-01-31T00:00:00.000000000Z",5.36,5.36,null,null,8,0.001,null,100,1.5,278.0,18948.57,1002,1521.0,2.7,0.0,0.0,1221.0,null,2.74,2.74,null,null]
[2743,"fermo","2026-01-31T01:00:00.000000000Z",6.2,5.2,6.2,"MISTRAL",8,0.003,null,100,2.1,276.0,18836.71,1002,1496.0,2.8,0.0,0.0,1196.0,null,2.76,2.76,null,null]
[2743,"fermo","2026-01-31T02:00:00.000000000Z",5.7,3.85,5.7,"MISTRAL",8,0.002,11.0,100,1.3,282.0,9450.83,1002,1498.0,1.9,0.0,0.0,1198.0,null,3.41,3.41,null,null]
[2743,"fermo","2026-01-31T03:00:00.000000000Z",5.7,3.97,5.7,"MISTRAL",8,0.002,11.0,100,1.8,268.0,10626.17,1002,1480.0,1.2,0.0,0.0,1180.0,null,3.62,3.62,null,null]
[2743,"fermo","2026-01-31T04:00:00.000000000Z",5.6,4.1,5.6,"MISTRAL",8,0.003,11.0,100,2.3,268.0,10050.5,1002,1447.0,1.6,0.0,0.0,1147.0,null,3.87,3.87,null,null]
[2743,"fermo","2026-01-31T05:00:00.000000000Z",6.6,4.36,6.6,"MISTRAL",8,0.003,null,99,1.4,262.0,10746.5,1002,1467.0,0.0,0.0,0.0,1167.0,null,4.18,4.18,null,null]
[2743,"fermo","2026-01-31T06:00:00.000000000Z",6.3,4.46,6.3,"MISTRAL",8,0.01,null,98,1.3,267.0,8525.0,1002,1445.0,0.0,0.0,0.0,1145.0,null,4.41,4.41,null,null]
[2743,"fermo","2026-01-31T07:00:00.000000000Z",5.43,4.76,5.43,"CORRETTIVO",8,0.017,11.0,98,1.8,238.0,7727.83,1002,1401.0,1.5,0.0,0.2,1101.0,null,4.59,4.59,null,null]
[2743,"fermo","2026-01-31T08:00:00.000000000Z",6.5,5.55,6.5,"MISTRAL",4,0.033,11.0,96,1.8,206.0,11637.0,1002,1399.0,2.3,0.03,2.9,1099.0,null,5.53,5.53,null,null]
[2743,"fermo","2026-01-31T09:00:00.000000000Z",6.9,6.6,6.9,"MISTRAL",8,0.053,11.0,91,1.5,159.0,15627.67,1003,1416.0,1.9,0.13,7.2,1116.0,null,6.83,6.83,null,null]
[2743,"fermo","2026-01-31T10:00:00.000000000Z",7.7,7.61,7.7,"MISTRAL",4,0.083,11.0,84,1.9,105.0,19339.5,1003,1410.0,2.5,0.56,8.5,1110.0,null,8.01,8.01,null,null]
[2743,"fermo","2026-01-31T11:00:00.000000000Z",7.9,8.24,7.9,"MISTRAL",4,0.075,11.0,80,3.1,96.0,25907.67,1002,1411.0,4.0,0.93,6.3,1111.0,null,8.88,8.88,null,null]
[2743,"fermo","2026-01-31T12:00:00.000000000Z",8.1,8.56,8.1,"MISTRAL",8,0.108,11.0,77,3.2,87.0,21158.67,1002,1399.0,3.9,1.2,6.2,1099.0,null,9.27,9.27,null,null]
[2743,"fermo","2026-01-31T13:00:00.000000000Z",9.2,8.54,9.2,"MISTRAL",5,0.333,11.0,79,3.7,69.0,19024.67,1002,1436.0,4.8,0.64,24.1,1136.0,null,8.58,8.58,null,null]
[2743,"fermo","2026-01-31T14:00:00.000000000Z",8.56,8.56,null,null,4,0.142,11.0,86,4.2,42.0,26629.5,1002,1475.0,5.4,0.34,8.0,1175.0,null,8.09,8.09,null,null]
[2743,"fermo","2026-01-31T15:00:00.000000000Z",8.31,8.31,null,null,4,0.202,11.0,87,4.2,22.0,24773.17,1003,1431.0,5.6,0.23,1.4,1131.0,"P",7.76,7.76,null,null]
[2743,"fermo","2026-01-31T16:00:00.000000000Z",7.72,7.72,null,null,4,0.17,11.0,92,3.4,355.0,25173.67,1003,1453.0,6.7,0.03,1.9,1153.0,null,6.68,6.68,null,null]
[2743,"fermo","2026-01-31T17:00:00.000000000Z",7.22,7.22,null,null,4,0.213,11.0,93,3.0,333.0,26445.0,1004,1442.0,6.4,0.0,0.4,1142.0,"P",5.82,5.82,null,null]
[2743,"fermo","2026-01-31T18:00:00.000000000Z",7.03,7.03,null,null,8,0.18,11.0,93,3.8,301.0,18433.29,1004,1461.0,6.7,0.0,0.8,1161.0,null,5.56,5.56,null,null]
[2743,"fermo","2026-01-31T19:00:00.000000000Z",7.08,7.08,null,null,9,0.22,11.0,94,3.3,324.0,17497.0,1005,1416.0,6.7,0.0,26.3,1116.0,null,5.84,5.84,null,null]
[2743,"fermo","2026-01-31T20:00:00.000000000Z",7.08,7.08,null,null,9,0.263,11.0,94,1.5,351.0,14494.43,1005,1437.0,4.0,0.0,9.3,1137.0,null,6.16,6.16,null,null]
[2743,"fermo","2026-01-31T21:00:00.000000000Z",7.13,7.13,null,null,10,0.583,11.0,97,1.8,316.0,12421.57,1005,1429.0,2.2,0.0,7.7,1129.0,null,5.83,5.83,null,null]
[2743,"fermo","2026-01-31T22:00:00.000000000Z",7.05,7.05,null,null,10,0.779,11.0,96,2.5,314.0,12766.29,1006,1383.0,3.4,0.0,4.5,1083.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-01-31T23:00:00.000000000Z",6.89,6.89,null,null,10,0.487,11.0,95,4.6,309.0,14403.0,1006,1394.0,8.4,0.0,5.1,1094.0,null,5.65,5.65,null,null]
[2743,"fermo","2026-02-01T00:00:00.000000000Z",6.64,6.64,null,null,9,0.271,11.0,96,5.6,307.0,16268.71,1006,1377.0,9.9,0.0,7.2,1077.0,null,5.34,5.34,null,null]
[2743,"fermo","2026-02-01T01:00:00.000000000Z",6.11,6.11,null,null,4,0.054,11.0,96,5.8,305.0,14518.14,1006,1401.0,10.3,0.0,2.3,1101.0,null,4.95,4.95,null,null]
[2743,"fermo","2026-02-01T02:00:00.000000000Z",5.29,5.29,null,null,8,0.011,11.0,96,6.4,307.0,14443.86,1006,1367.0,11.5,0.0,0.0,1067.0,null,4.88,4.88,null,null]
[2743,"fermo","2026-02-01T03:00:00.000000000Z",6.11,5.22,6.11,"PREVISIONE",4,0.017,11.0,95,6.2,302.0,15344.14,1006,1361.0,11.3,0.0,0.0,1061.0,null,4.74,4.74,null,null]
[2743,"fermo","2026-02-01T04:00:00.000000000Z",5.61,5.01,5.61,"PREVISIONE",8,0.019,11.0,95,6.6,298.0,15574.86,1006,1328.0,11.9,0.0,0.4,1028.0,null,4.38,4.38,null,null]
[2743,"fermo","2026-02-01T05:00:00.000000000Z",5.21,4.92,5.21,"PREVISIONE",8,0.027,11.0,95,7.2,300.0,15929.57,1006,1311.0,12.9,0.0,0.0,1011.0,null,4.22,4.22,null,null]
[2743,"fermo","2026-02-01T06:00:00.000000000Z",5.04,5.07,5.04,"PREVISIONE",8,0.044,11.0,96,7.5,298.0,16154.0,1007,1286.0,13.3,0.0,0.0,986.0,null,4.13,4.13,null,null]
[2743,"fermo","2026-02-01T07:00:00.000000000Z",4.96,5.19,4.96,"PREVISIONE",4,0.043,11.0,95,7.7,294.0,20421.29,1007,1274.0,13.1,0.0,0.0,974.0,null,4.33,4.33,null,null]
[2743,"fermo","2026-02-01T08:00:00.000000000Z",4.98,5.76,4.98,"CORRETTIVO",4,0.016,null,90,7.8,300.0,35061.14,1007,1274.0,11.7,0.1,0.0,974.0,null,5.54,5.54,null,null]
[2743,"fermo","2026-02-01T09:00:00.000000000Z",4.92,6.55,4.92,"CORRETTIVO",4,0.003,null,84,8.5,314.0,39005.57,1008,1312.0,11.7,0.47,0.0,1012.0,null,6.84,6.84,null,null]
[2743,"fermo","2026-02-01T10:00:00.000000000Z",5.76,7.24,5.76,"CORRETTIVO",4,0.007,11.0,77,8.3,323.0,43446.86,1008,1311.0,11.2,0.97,0.0,1011.0,null,7.95,7.95,null,null]
[2743,"fermo","2026-02-01T11:00:00.000000000Z",6.55,7.76,6.55,"CORRETTIVO",4,0.01,11.0,69,8.3,327.0,45201.71,1007,1297.0,11.1,1.44,2.1,997.0,null,8.67,8.67,null,null]
[2743,"fermo","2026-02-01T12:00:00.000000000Z",7.24,8.04,7.24,"PREVISIONE",4,0.013,11.0,64,8.3,329.0,46244.29,1007,1176.0,11.1,1.4,2.0,876.0,null,8.6,8.6,null,null]
[2743,"fermo","2026-02-01T13:00:00.000000000Z",7.76,8.06,7.76,"PREVISIONE",4,0.024,11.0,63,8.2,333.0,45389.43,1006,1156.0,11.2,1.16,5.1,856.0,null,8.39,8.39,null,null]
[2743,"fermo","2026-02-01T14:00:00.000000000Z",8.04,7.98,8.04,"PREVISIONE",3,0.003,11.0,65,8.4,332.0,45882.83,1006,1143.0,11.5,0.52,0.0,843.0,null,8.04,8.04,null,null]
[2743,"fermo","2026-02-01T15:00:00.000000000Z",8.06,7.5,8.06,"PREVISIONE",3,0.002,11.0,67,8.2,326.0,46456.17,1007,1157.0,11.7,0.24,0.0,857.0,null,7.65,7.65,null,null]
[2743,"fermo","2026-02-01T16:00:00.000000000Z",7.9,6.48,7.9,"PREVISIONE",3,0.0,null,75,7.2,315.0,45705.67,1007,1174.0,12.1,0.05,0.0,null,null,6.38,6.38,null,null]
[2743,"fermo","2026-02-01T17:00:00.000000000Z",7.6,5.46,7.6,"MISTRAL",4,0.0,null,80,7.2,295.0,45458.17,1008,1147.0,12.7,0.0,0.0,null,null,5.22,5.22,null,null]
[2743,"fermo","2026-02-01T18:00:00.000000000Z",6.6,5.01,6.6,"PREVISIONE",3,0.001,null,83,6.9,290.0,43264.14,1008,1096.0,12.2,0.0,0.0,796.0,null,4.87,4.87,null,null]
[2743,"fermo","2026-02-01T19:00:00.000000000Z",5.72,4.67,5.72,"PREVISIONE",3,0.0,null,86,6.3,280.0,43101.29,1008,1068.0,11.4,0.0,0.0,null,null,4.32,4.32,null,null]
[2743,"fermo","2026-02-01T20:00:00.000000000Z",5.12,4.27,5.12,"PREVISIONE",3,0.0,null,87,6.6,275.0,40467.57,1008,1118.0,12.1,0.0,0.0,null,null,3.94,3.94,null,null]
[2743,"fermo","2026-02-01T21:00:00.000000000Z",4.75,3.97,4.75,"CORRETTIVO",3,0.0,null,86,7.1,273.0,40953.43,1008,1177.0,13.3,0.0,0.0,null,null,3.7,3.7,null,null]
[2743,"fermo","2026-02-01T22:00:00.000000000Z",4.53,3.79,4.53,"CORRETTIVO",3,0.004,null,82,8.3,274.0,41187.43,1008,1152.0,14.7,0.0,0.0,852.0,null,3.73,3.73,null,null]
[2743,"fermo","2026-02-01T23:00:00.000000000Z",4.12,3.7,4.12,"CORRETTIVO",4,0.01,null,80,8.4,276.0,36965.86,1009,1085.0,14.8,0.0,0.0,785.0,null,3.36,3.36,null,null]
[2743,"fermo","2026-02-02T00:00:00.000000000Z",3.85,3.55,3.85,"CORRETTIVO",3,0.004,null,77,7.6,282.0,34360.43,1009,1063.0,13.5,0.0,0.0,763.0,null,3.75,3.75,null,null]
[2743,"fermo","2026-02-02T01:00:00.000000000Z",3.74,3.54,3.74,"CORRETTIVO",3,0.0,null,78,6.5,280.0,35547.5,1009,1079.0,12.3,0.0,0.0,null,null,3.44,3.44,null,null]
[2743,"fermo","2026-02-02T02:00:00.000000000Z",3.55,3.46,3.55,"PREVISIONE",3,0.0,null,86,6.2,282.0,39377.0,1008,1122.0,12.0,0.0,0.0,null,null,3.53,3.53,null,null]
[2743,"fermo","2026-02-02T03:00:00.000000000Z",3.54,3.35,3.54,"PREVISIONE",4,0.0,null,87,5.8,282.0,40043.67,1008,1093.0,11.6,0.0,0.0,null,null,3.26,3.26,null,null]
[2743,"fermo","2026-02-02T04:00:00.000000000Z",3.31,3.16,3.31,"PREVISIONE",3,0.0,null,87,4.9,283.0,28567.0,1008,1097.0,10.3,0.0,0.0,null,null,3.14,3.14,null,null]
[2743,"fermo","2026-02-02T05:00:00.000000000Z",2.88,2.93,2.88,"PREVISIONE",3,0.0,null,88,4.2,281.0,28603.0,1008,1137.0,9.4,0.0,0.0,null,null,2.74,2.74,null,null]
[2743,"fermo","2026-02-02T06:00:00.000000000Z",2.51,2.44,2.51,"PREVISIONE",3,0.0,null,88,3.6,277.0,25564.0,1008,1227.0,8.2,0.0,0.0,null,null,2.42,2.42,null,null]
[2743,"fermo","2026-02-02T07:00:00.000000000Z",2.3,2.56,2.3,"PREVISIONE",3,0.0,null,87,3.8,271.0,25359.0,1009,1268.0,7.7,0.0,0.0,null,null,2.83,2.83,null,null]
[2743,"fermo","2026-02-02T08:00:00.000000000Z",2.02,4.3,2.02,"PREVISIONE",1,0.0,null,80,3.8,272.0,27827.0,1009,1388.0,6.7,0.17,0.0,null,null,5.16,5.16,null,null]
[2743,"fermo","2026-02-02T09:00:00.000000000Z",2.59,6.24,2.59,"PREVISIONE",1,0.0,null,71,3.6,296.0,46455.75,1009,1426.0,4.9,0.75,0.0,null,null,7.08,7.08,null,null]
[2743,"fermo","2026-02-02T10:00:00.000000000Z",4.34,7.49,4.34,"PREVISIONE",1,0.0,null,68,2.6,324.0,50585.0,1009,1468.0,3.2,1.51,0.0,null,null,8.18,8.18,null,null]
[2743,"fermo","2026-02-02T11:00:00.000000000Z",7.2,8.28,7.2,"MISTRAL",1,0.0,null,64,1.4,18.0,51468.25,1009,1507.0,1.5,2.11,0.0,null,null,8.85,8.85,null,null]
[2743,"fermo","2026-02-02T12:00:00.000000000Z",7.56,8.82,7.56,"PREVISIONE",1,0.0,null,63,1.9,48.0,52544.0,1008,1536.0,2.0,2.28,0.0,null,null,9.27,9.27,null,null]
[2743,"fermo","2026-02-02T13:00:00.000000000Z",10.4,9.05,10.4,"MISTRAL",1,0.0,null,64,3.4,66.0,52624.5,1008,1601.0,4.0,1.94,0.0,null,null,9.3,9.3,null,null]
[2743,"fermo","2026-02-02T14:00:00.000000000Z",11.1,9.16,11.1,"MISTRAL",1,0.0,null,64,4.1,78.0,52727.75,1009,1642.0,5.2,1.23,0.0,null,null,8.99,8.99,null,null]
[2743,"fermo","2026-02-02T15:00:00.000000000Z",10.3,8.67,10.3,"MISTRAL",3,0.0,null,66,4.1,103.0,51849.25,1009,1645.0,5.5,0.49,0.0,null,null,8.21,8.21,null,null]
[2743,"fermo","2026-02-02T16:00:00.000000000Z",9.6,7.54,9.6,"MISTRAL",3,0.0,null,76,2.5,123.0,50304.5,1009,1658.0,5.7,0.06,0.0,null,null,6.62,6.62,null,null]
[2743,"fermo","2026-02-02T17:00:00.000000000Z",8.46,6.42,8.46,"PREVISIONE",4,0.0,null,84,3.2,152.0,47767.5,1009,1716.0,7.3,0.0,0.0,null,null,5.21,5.21,null,null]
[2743,"fermo","2026-02-02T18:00:00.000000000Z",7.4,6.22,7.4,"PREVISIONE",4,0.0,null,83,3.9,173.0,47461.75,1009,1751.0,8.8,0.0,0.0,null,null,5.18,5.18,null,null]
[2743,"fermo","2026-02-02T19:00:00.000000000Z",7.6,6.15,7.6,"MISTRAL",8,0.0,null,85,4.3,165.0,47087.25,1009,1797.0,9.8,0.0,0.0,null,null,4.86,4.86,null,null]
[2743,"fermo","2026-02-02T20:00:00.000000000Z",7.7,6.28,7.7,"MISTRAL",8,0.0,null,84,4.8,169.0,46828.25,1009,1820.0,10.3,0.0,0.0,null,null,5.29,5.29,null,null]
[2743,"fermo","2026-02-02T21:00:00.000000000Z",7.9,6.28,7.9,"MISTRAL",8,0.02,null,82,4.7,175.0,35696.5,1010,1808.0,10.2,0.0,0.0,1508.0,null,5.41,5.41,null,null]
[2743,"fermo","2026-02-02T22:00:00.000000000Z",8.1,6.29,8.1,"MISTRAL",8,0.08,11.0,82,5.0,164.0,24100.0,1010,1828.0,10.4,0.0,0.0,1528.0,null,5.61,5.61,null,null]
[2743,"fermo","2026-02-02T23:00:00.000000000Z",8.2,6.19,8.2,"MISTRAL",8,0.11,11.0,85,4.9,159.0,30175.5,1009,1961.0,10.1,0.0,0.0,1661.0,null,5.6,5.6,null,null]
[2743,"fermo","2026-02-03T00:00:00.000000000Z",7.21,6.42,7.21,"CORRETTIVO",8,0.1,11.0,85,4.3,163.0,28876.25,1009,1910.0,9.3,0.0,0.0,1610.0,null,6.04,6.04,null,null]
[2743,"fermo","2026-02-03T01:00:00.000000000Z",9.0,6.17,9.0,"MISTRAL",8,0.01,11.0,87,3.7,179.0,38628.75,1009,1909.0,8.1,0.0,4.1,1609.0,null,5.95,5.95,null,null]
[2743,"fermo","2026-02-03T02:00:00.000000000Z",9.1,6.06,9.1,"MISTRAL",8,0.0,null,87,2.9,192.0,48001.67,1009,2053.0,6.9,0.0,0.0,1753.0,null,5.66,5.66,null,null]
[2743,"fermo","2026-02-03T03:00:00.000000000Z",9.1,5.79,9.1,"MISTRAL",8,0.0,null,88,2.3,197.0,47974.33,1009,2135.0,5.4,0.0,0.0,null,null,4.92,4.92,null,null]
[2743,"fermo","2026-02-03T04:00:00.000000000Z",9.1,6.19,9.1,"MISTRAL",8,0.0,null,86,2.5,188.0,48110.0,1008,2283.0,5.8,0.0,0.0,null,null,5.03,5.03,null,null]
[2743,"fermo","2026-02-03T05:00:00.000000000Z",9.0,6.25,9.0,"MISTRAL",8,0.0,null,85,3.2,183.0,48093.33,1008,2423.0,6.9,0.0,0.0,null,null,5.41,5.41,null,null]
[2743,"fermo","2026-02-03T06:00:00.000000000Z",7.6,5.82,7.6,"MISTRAL",8,0.0,null,85,3.4,180.0,37673.0,1008,2462.0,7.5,0.0,0.0,null,null,5.36,5.36,null,null]
[2743,"fermo","2026-02-03T07:00:00.000000000Z",6.86,6.16,6.86,"CORRETTIVO",8,0.0,null,81,4.3,184.0,38955.0,1008,2464.0,8.7,0.0,0.0,null,null,5.85,5.85,null,null]
[2743,"fermo","2026-02-03T08:00:00.000000000Z",8.3,7.28,8.3,"MISTRAL",8,0.0,null,71,3.9,169.0,40680.0,1008,2441.0,7.9,0.06,0.0,null,null,7.38,7.38,null,null]
[2743,"fermo","2026-02-03T09:00:00.000000000Z",9.3,8.49,9.3,"MISTRAL",8,0.09,11.0,72,3.1,166.0,42788.25,1008,2407.0,7.1,0.12,0.0,2107.0,null,8.31,8.31,null,null]
[2743,"fermo","2026-02-03T10:00:00.000000000Z",10.1,9.5,10.1,"MISTRAL",8,0.005,11.0,66,4.6,151.0,45810.75,1008,2388.0,8.8,0.66,2.8,2088.0,null,9.91,9.91,null,null]
[2743,"fermo","2026-02-03T11:00:00.000000000Z",10.18,9.83,10.18,"CORRETTIVO",8,0.095,11.0,74,5.0,157.0,44186.25,1008,2370.0,9.5,0.23,0.0,2070.0,null,9.41,9.41,null,null]
[2743,"fermo","2026-02-03T12:00:00.000000000Z",11.16,10.55,11.16,"CORRETTIVO",8,0.005,null,72,5.2,136.0,51214.75,1007,2404.0,8.5,0.55,0.0,2104.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-03T13:00:00.000000000Z",10.8,10.85,10.8,"MISTRAL",8,0.003,null,73,5.3,127.0,50546.5,1006,2422.0,7.7,0.63,0.0,2122.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-03T14:00:00.000000000Z",11.59,11.59,null,null,8,0.007,null,75,3.8,92.0,38069.33,1006,2336.0,5.4,0.41,0.0,2036.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-03T15:00:00.000000000Z",11.08,11.08,null,null,8,0.022,null,79,1.9,99.0,30406.0,1006,2314.0,2.8,0.17,0.0,2014.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-03T16:00:00.000000000Z",10.39,10.39,null,null,8,0.035,11.0,87,null,null,29086.33,1006,2262.0,1.1,0.02,0.0,1962.0,null,9.95,9.95,null,null]
[2743,"fermo","2026-02-03T17:00:00.000000000Z",9.76,9.76,null,null,8,0.068,11.0,92,2.9,313.0,29106.33,1006,2269.0,5.5,0.0,0.0,1969.0,null,8.84,8.84,null,null]
[2743,"fermo","2026-02-03T18:00:00.000000000Z",9.62,9.62,null,null,8,0.103,null,94,2.5,321.0,26700.83,1007,2265.0,6.0,0.0,0.0,1965.0,null,8.37,8.37,null,null]
[2743,"fermo","2026-02-03T19:00:00.000000000Z",9.43,9.43,null,null,8,0.08,null,95,2.9,293.0,24974.0,1007,2256.0,5.4,0.0,0.0,1956.0,null,8.25,8.25,null,null]
[2743,"fermo","2026-02-03T20:00:00.000000000Z",9.21,9.21,null,null,8,0.087,11.0,96,5.3,281.0,22439.0,1007,2198.0,8.5,0.0,0.0,1898.0,null,8.08,8.08,null,null]
[2743,"fermo","2026-02-03T21:00:00.000000000Z",9.32,9.32,null,null,10,0.843,11.0,91,3.6,268.0,15726.33,1007,2268.0,6.8,0.0,19.5,1968.0,null,8.78,8.78,null,null]
[2743,"fermo","2026-02-03T22:00:00.000000000Z",9.23,9.23,null,null,10,0.732,11.0,92,3.8,286.0,17975.33,1007,2084.0,6.5,0.0,3.4,1784.0,null,8.49,8.49,null,null]
[2743,"fermo","2026-02-03T23:00:00.000000000Z",9.09,9.09,null,null,9,0.292,11.0,92,4.3,286.0,19445.33,1006,2061.0,7.6,0.0,0.0,1761.0,null,8.26,8.26,null,null]
[2743,"fermo","2026-02-04T00:00:00.000000000Z",8.95,8.95,null,null,9,0.28,11.0,94,2.5,284.0,16225.5,1006,1984.0,6.0,0.0,17.7,1684.0,null,8.22,8.22,null,null]
[2743,"fermo","2026-02-04T01:00:00.000000000Z",8.54,8.54,null,null,8,0.103,11.0,95,2.4,247.0,15266.0,1006,1967.0,3.3,0.0,2.6,1667.0,null,7.75,7.75,null,null]
[2743,"fermo","2026-02-04T02:00:00.000000000Z",9.6,8.04,9.6,"MISTRAL",10,0.417,11.0,96,1.5,275.0,12691.33,1006,1984.0,3.1,0.0,1.0,1684.0,null,7.32,7.32,null,null]
[2743,"fermo","2026-02-04T03:00:00.000000000Z",9.5,8.3,9.5,"MISTRAL",10,0.567,11.0,95,0.9,294.0,11878.0,1005,1966.0,3.1,0.0,3.6,1666.0,null,7.9,7.9,null,null]
[2743,"fermo","2026-02-04T04:00:00.000000000Z",8.42,8.36,8.42,"PREVISIONE",9,0.29,11.0,96,2.0,319.0,15136.67,1004,2037.0,4.3,0.0,5.6,1737.0,null,7.8,7.8,null,null]
[2743,"fermo","2026-02-04T05:00:00.000000000Z",9.5,8.32,9.5,"MISTRAL",9,0.293,11.0,97,1.0,282.0,10675.67,1003,2068.0,2.1,0.0,0.6,1768.0,null,7.67,7.67,null,null]
[2743,"fermo","2026-02-04T06:00:00.000000000Z",9.5,8.16,9.5,"MISTRAL",10,0.515,11.0,98,0.6,221.0,3428.75,1003,2037.0,1.0,0.0,1.2,1737.0,null,7.48,7.48,null,null]
[2743,"fermo","2026-02-04T07:00:00.000000000Z",9.5,8.24,9.5,"MISTRAL",9,0.303,11.0,99,0.6,295.0,5602.25,1001,2100.0,1.4,0.0,5.4,1800.0,null,7.49,7.49,null,null]
[2743,"fermo","2026-02-04T08:00:00.000000000Z",9.5,8.66,9.5,"MISTRAL",8,0.1,11.0,98,0.9,245.0,5649.0,1001,2132.0,1.1,0.01,14.5,1832.0,null,8.09,8.09,null,null]
[2743,"fermo","2026-02-04T09:00:00.000000000Z",9.5,9.33,9.5,"MISTRAL",8,0.085,11.0,96,0.8,183.0,5567.5,1000,2139.0,1.6,0.07,0.0,1839.0,null,9.41,9.41,null,null]
[2743,"fermo","2026-02-04T10:00:00.000000000Z",9.8,10.01,9.8,"MISTRAL",8,0.078,11.0,93,null,null,8151.5,999,2233.0,0.9,0.15,0.0,1933.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T11:00:00.000000000Z",9.6,10.41,9.6,"MISTRAL",8,0.065,11.0,93,null,null,13974.25,997,2295.0,0.5,0.12,0.0,1995.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T12:00:00.000000000Z",10.02,10.7,10.02,"PREVISIONE",8,0.083,11.0,94,0.9,8.0,14930.5,996,2336.0,1.0,0.05,0.0,2036.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T13:00:00.000000000Z",10.2,10.74,10.2,"MISTRAL",9,0.215,11.0,93,1.7,65.0,10439.0,994,2244.0,2.3,0.16,26.4,1944.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T14:00:00.000000000Z",10.68,10.68,null,null,8,0.07,11.0,93,1.7,69.0,19102.2,993,2131.0,2.2,0.05,0.0,1831.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T15:00:00.000000000Z",10.45,10.45,null,null,9,0.308,11.0,95,2.4,7.0,16900.4,992,2185.0,2.7,0.02,0.0,1885.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T16:00:00.000000000Z",10.09,10.09,null,null,9,0.306,11.0,98,1.7,303.0,13682.8,991,2139.0,2.0,0.01,0.0,1839.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-04T17:00:00.000000000Z",9.57,9.57,null,null,9,0.198,11.0,99,4.6,301.0,15201.4,990,2160.0,7.8,0.0,0.0,1860.0,null,9.4,9.4,null,null]
[2743,"fermo","2026-02-04T18:00:00.000000000Z",9.2,9.2,null,null,9,0.092,11.0,99,4.8,303.0,13007.5,990,2127.0,8.6,0.0,0.0,1827.0,null,8.9,8.9,null,null]
[2743,"fermo","2026-02-04T19:00:00.000000000Z",8.88,8.88,null,null,8,0.108,11.0,98,5.9,295.0,13628.83,990,2101.0,10.0,0.0,0.0,1801.0,null,8.72,8.72,null,null]
[2743,"fermo","2026-02-04T20:00:00.000000000Z",8.79,8.79,null,null,8,0.087,11.0,96,6.3,294.0,13618.5,990,2095.0,10.6,0.0,0.0,1795.0,null,8.63,8.63,null,null]
[2743,"fermo","2026-02-04T21:00:00.000000000Z",8.62,8.62,null,null,9,0.355,11.0,95,6.3,316.0,13243.0,990,2026.0,10.9,0.0,0.0,1726.0,null,8.43,8.43,null,null]
[2743,"fermo","2026-02-04T22:00:00.000000000Z",8.5,8.5,null,null,10,0.645,11.0,94,5.6,320.0,12280.0,990,1908.0,10.5,0.0,0.0,1608.0,null,7.89,7.89,null,null]
[2743,"fermo","2026-02-04T23:00:00.000000000Z",8.34,8.34,null,null,10,0.663,11.0,94,4.1,321.0,11543.83,990,1834.0,8.7,0.0,0.9,1534.0,null,7.72,7.72,null,null]
[2743,"fermo","2026-02-05T00:00:00.000000000Z",8.23,8.23,null,null,10,0.695,11.0,94,2.5,308.0,12021.83,991,1773.0,6.4,0.0,1.2,1473.0,null,7.64,7.64,null,null]
[2743,"fermo","2026-02-05T01:00:00.000000000Z",7.9,7.92,7.9,"MISTRAL",9,0.357,11.0,95,1.2,311.0,12601.0,991,1732.0,3.7,0.0,1.2,1432.0,null,7.43,7.43,null,null]
[2743,"fermo","2026-02-05T02:00:00.000000000Z",8.0,7.63,8.0,"MISTRAL",10,1.42,11.0,92,0.6,276.0,9809.0,991,1765.0,2.4,0.0,1.0,1465.0,null,7.42,7.42,null,null]
[2743,"fermo","2026-02-05T03:00:00.000000000Z",7.9,7.62,7.9,"MISTRAL",10,1.263,11.0,93,0.6,312.0,10121.17,992,1732.0,2.2,0.0,1.1,1432.0,null,7.37,7.37,null,null]
[2743,"fermo","2026-02-05T04:00:00.000000000Z",8.1,7.56,8.1,"MISTRAL",10,0.985,11.0,93,1.4,329.0,12163.5,992,1704.0,3.2,0.0,1.6,1404.0,null,7.19,7.19,null,null]
[2743,"fermo","2026-02-05T05:00:00.000000000Z",8.4,7.45,8.4,"MISTRAL",10,0.633,11.0,95,1.8,355.0,13660.5,993,1692.0,3.5,0.0,1.8,1392.0,null,6.89,6.89,null,null]
[2743,"fermo","2026-02-05T06:00:00.000000000Z",8.2,7.29,8.2,"MISTRAL",8,0.152,11.0,95,1.9,331.0,14212.33,994,1720.0,3.8,0.0,0.0,1420.0,null,6.57,6.57,null,null]
[2743,"fermo","2026-02-05T07:00:00.000000000Z",8.2,7.31,8.2,"MISTRAL",8,0.057,11.0,94,2.1,304.0,15638.33,994,1750.0,3.5,0.0,0.7,1450.0,null,6.33,6.33,null,null]
[2743,"fermo","2026-02-05T08:00:00.000000000Z",8.1,7.66,8.1,"MISTRAL",8,0.043,11.0,91,1.6,304.0,17702.5,995,1721.0,2.1,0.04,0.0,1421.0,null,6.87,6.87,null,null]
[2743,"fermo","2026-02-05T09:00:00.000000000Z",8.1,8.33,8.1,"MISTRAL",8,0.025,null,87,0.8,323.0,19408.5,995,1757.0,1.0,0.41,0.5,1457.0,null,8.1,8.1,null,null]
[2743,"fermo","2026-02-05T10:00:00.000000000Z",8.9,9.34,8.9,"MISTRAL",4,0.01,null,81,1.1,329.0,26046.83,996,1761.0,1.3,1.25,0.0,1461.0,null,9.45,9.45,null,null]
[2743,"fermo","2026-02-05T11:00:00.000000000Z",8.7,10.37,8.7,"MISTRAL",3,0.005,11.0,73,1.4,287.0,34375.67,996,1746.0,2.0,1.62,1.3,1446.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-05T12:00:00.000000000Z",9.34,11.32,9.34,"PREVISIONE",3,0.012,11.0,58,2.3,286.0,37784.67,996,1722.0,3.3,1.77,4.0,1422.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-05T13:00:00.000000000Z",11.5,11.69,11.5,"MISTRAL",3,0.002,11.0,52,2.0,286.0,40270.33,996,1640.0,3.2,1.52,0.7,1340.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-05T14:00:00.000000000Z",13.2,11.5,13.2,"MISTRAL",3,0.005,11.0,57,1.3,294.0,36727.0,996,1733.0,2.6,0.8,2.6,1433.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-05T15:00:00.000000000Z",14.0,11.06,14.0,"MISTRAL",3,0.005,null,62,null,null,34699.88,997,1768.0,1.4,0.49,0.0,1468.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-05T16:00:00.000000000Z",14.0,9.98,14.0,"MISTRAL",3,0.005,null,82,1.9,121.0,31391.75,997,1808.0,3.2,0.07,0.0,1508.0,null,8.97,8.97,null,null]
[2743,"fermo","2026-02-05T17:00:00.000000000Z",12.65,8.83,12.65,"CORRETTIVO",3,0.003,null,92,2.8,160.0,30110.0,998,1831.0,5.9,0.0,0.0,1531.0,null,7.49,7.49,null,null]
[2743,"fermo","2026-02-05T18:00:00.000000000Z",11.4,8.41,11.4,"MISTRAL",3,0.0,11.0,93,3.2,161.0,25971.13,998,1886.0,6.9,0.0,0.0,1586.0,null,7.01,7.01,null,null]
[2743,"fermo","2026-02-05T19:00:00.000000000Z",10.0,8.43,10.0,"MISTRAL",4,0.0,null,95,3.5,158.0,24430.13,997,1909.0,7.2,0.0,0.0,null,null,6.77,6.77,null,null]
[2743,"fermo","2026-02-05T20:00:00.000000000Z",9.7,8.66,9.7,"MISTRAL",8,0.001,null,94,4.0,149.0,22277.75,996,2060.0,7.7,0.0,0.0,1760.0,null,7.07,7.07,null,null]
[2743,"fermo","2026-02-05T21:00:00.000000000Z",9.7,8.7,9.7,"MISTRAL",8,0.0,null,95,3.9,161.0,21967.5,996,2022.0,7.5,0.0,0.0,null,null,7.09,7.09,null,null]
[2743,"fermo","2026-02-05T22:00:00.000000000Z",9.9,8.78,9.9,"MISTRAL",8,0.0,null,96,3.9,144.0,21707.75,995,2114.0,7.5,0.0,0.0,null,null,7.41,7.41,null,null]
[2743,"fermo","2026-02-05T23:00:00.000000000Z",10.2,8.89,10.2,"MISTRAL",8,0.013,11.0,96,3.3,161.0,20075.75,995,2037.0,6.6,0.0,3.1,1737.0,null,7.78,7.78,null,null]
[2743,"fermo","2026-02-06T00:00:00.000000000Z",10.5,8.68,10.5,"MISTRAL",8,0.075,11.0,95,3.0,165.0,16084.75,994,2021.0,6.1,0.0,1.3,1721.0,null,7.45,7.45,null,null]
[2743,"fermo","2026-02-06T01:00:00.000000000Z",10.6,8.43,10.6,"MISTRAL",10,0.765,11.0,90,2.5,196.0,13032.5,994,2027.0,5.2,0.0,2.4,1727.0,null,7.23,7.23,null,null]
[2743,"fermo","2026-02-06T02:00:00.000000000Z",10.4,8.18,10.4,"MISTRAL",10,1.166,11.0,92,1.6,205.0,10024.43,993,1930.0,3.3,0.0,0.0,1630.0,null,8.17,8.17,null,null]
[2743,"fermo","2026-02-06T03:00:00.000000000Z",9.9,8.12,9.9,"MISTRAL",10,1.577,11.0,92,0.6,206.0,14260.29,991,1999.0,2.3,0.0,0.1,1699.0,null,7.96,7.96,null,null]
[2743,"fermo","2026-02-06T04:00:00.000000000Z",9.3,8.14,9.3,"MISTRAL",10,1.437,11.0,90,2.1,180.0,15243.0,991,2131.0,4.2,0.0,10.7,1831.0,null,7.74,7.74,null,null]
[2743,"fermo","2026-02-06T05:00:00.000000000Z",9.2,8.3,9.2,"MISTRAL",9,0.316,11.0,86,3.1,167.0,25247.57,990,2171.0,6.3,0.0,8.9,1871.0,null,7.56,7.56,null,null]
[2743,"fermo","2026-02-06T06:00:00.000000000Z",8.2,8.5,8.2,"MISTRAL",8,0.033,11.0,89,2.1,167.0,29315.0,990,2179.0,5.3,0.0,5.0,1879.0,null,7.08,7.08,null,null]
[2743,"fermo","2026-02-06T07:00:00.000000000Z",8.2,8.69,8.2,"MISTRAL",4,0.021,11.0,86,3.5,157.0,30719.57,990,2187.0,7.0,0.0,2.8,1887.0,null,7.6,7.6,null,null]
[2743,"fermo","2026-02-06T08:00:00.000000000Z",8.7,9.43,8.7,"MISTRAL",8,0.009,null,83,3.9,155.0,31024.0,990,2177.0,6.8,0.11,0.0,1877.0,null,8.41,8.41,null,null]
[2743,"fermo","2026-02-06T09:00:00.000000000Z",9.3,10.3,9.3,"MISTRAL",4,0.043,null,77,2.6,165.0,31417.57,991,2104.0,4.1,0.34,1.6,1804.0,null,9.6,9.6,null,null]
[2743,"fermo","2026-02-06T10:00:00.000000000Z",9.8,10.88,9.8,"MISTRAL",4,0.044,null,73,1.8,185.0,31616.71,991,2049.0,2.6,0.59,3.1,1749.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T11:00:00.000000000Z",10.9,12.14,10.9,"MISTRAL",4,0.02,null,66,1.1,210.0,38215.86,991,1971.0,1.7,1.42,0.0,1671.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T12:00:00.000000000Z",10.88,12.52,10.88,"PREVISIONE",4,0.029,11.0,57,5.1,261.0,36763.0,991,1902.0,7.4,1.68,3.7,1602.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T13:00:00.000000000Z",12.7,12.16,12.7,"MISTRAL",8,0.054,11.0,59,6.7,273.0,38487.43,992,1944.0,9.8,0.67,0.0,1644.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T14:00:00.000000000Z",14.9,12.24,14.9,"MISTRAL",8,0.078,11.0,63,7.1,280.0,33368.5,993,1906.0,10.7,0.29,7.7,1606.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T15:00:00.000000000Z",13.9,11.26,13.9,"MISTRAL",9,0.262,11.0,66,5.6,299.0,32419.5,994,1834.0,8.9,0.04,0.0,1534.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T16:00:00.000000000Z",13.0,10.35,13.0,"MISTRAL",8,0.123,11.0,74,5.5,313.0,28836.33,996,1794.0,8.7,0.01,0.0,1494.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-06T17:00:00.000000000Z",12.4,9.53,12.4,"MISTRAL",8,0.092,11.0,82,4.6,312.0,30452.67,997,1836.0,7.8,0.0,0.0,1536.0,null,8.96,8.96,null,null]
[2743,"fermo","2026-02-06T18:00:00.000000000Z",12.0,9.27,12.0,"MISTRAL",4,0.041,11.0,81,4.0,302.0,37306.29,998,1839.0,7.4,0.0,0.0,1539.0,null,8.83,8.83,null,null]
[2743,"fermo","2026-02-06T19:00:00.000000000Z",11.5,8.66,11.5,"MISTRAL",4,0.01,11.0,81,3.4,293.0,50629.57,999,1815.0,7.2,0.0,0.0,1515.0,null,8.35,8.35,null,null]
[2743,"fermo","2026-02-06T20:00:00.000000000Z",10.2,8.39,10.2,"CORRETTIVO",3,0.001,null,80,3.4,290.0,48177.29,999,1811.0,7.3,0.0,0.0,1511.0,null,8.1,8.1,null,null]
[2743,"fermo","2026-02-06T21:00:00.000000000Z",10.7,8.04,10.7,"MISTRAL",3,0.001,null,79,3.3,286.0,46863.71,1000,1820.0,7.2,0.0,0.0,1520.0,null,8.07,8.07,null,null]
[2743,"fermo","2026-02-06T22:00:00.000000000Z",11.0,7.85,11.0,"MISTRAL",3,0.0,null,78,3.4,275.0,46961.71,1001,1831.0,7.4,0.0,0.0,1531.0,null,8.23,8.23,null,null]
[2743,"fermo","2026-02-06T23:00:00.000000000Z",11.5,7.41,11.5,"MISTRAL",3,0.001,null,77,3.4,274.0,48109.71,1001,1881.0,7.3,0.0,0.0,1581.0,null,8.56,8.56,null,null]
[2743,"fermo","2026-02-07T00:00:00.000000000Z",11.7,7.05,11.7,"MISTRAL",3,0.0,11.0,79,3.8,284.0,48702.86,1001,1883.0,7.8,0.0,0.0,1583.0,null,8.75,8.75,null,null]
[2743,"fermo","2026-02-07T01:00:00.000000000Z",11.8,6.87,11.8,"MISTRAL",3,0.0,null,80,3.4,284.0,41434.86,1002,1870.0,7.2,0.0,0.0,null,null,8.69,8.69,null,null]
[2743,"fermo","2026-02-07T02:00:00.000000000Z",11.4,7.0,11.4,"MISTRAL",3,0.0,null,86,2.0,291.0,55338.0,1003,1858.0,4.8,0.0,0.0,null,null,7.31,7.31,null,null]
[2743,"fermo","2026-02-07T03:00:00.000000000Z",11.5,6.56,11.5,"MISTRAL",3,0.0,null,88,2.1,276.0,36410.25,1003,1907.0,5.2,0.0,0.0,null,null,6.85,6.85,null,null]
[2743,"fermo","2026-02-07T04:00:00.000000000Z",10.22,6.77,10.22,"CORRETTIVO",3,0.0,null,82,3.7,275.0,29364.25,1004,1879.0,7.8,0.0,0.0,null,null,7.94,7.94,null,null]
[2743,"fermo","2026-02-07T05:00:00.000000000Z",10.9,6.7,10.9,"MISTRAL",1,0.0,null,79,3.7,279.0,43484.5,1004,1862.0,7.6,0.0,0.0,null,null,8.52,8.52,null,null]
[2743,"fermo","2026-02-07T06:00:00.000000000Z",9.93,6.04,9.93,"CORRETTIVO",1,0.0,null,87,1.8,276.0,39568.0,1005,1872.0,4.4,0.0,0.0,null,null,6.59,6.59,null,null]
[2743,"fermo","2026-02-07T07:00:00.000000000Z",10.2,6.2,10.2,"MISTRAL",3,0.0,null,90,0.7,230.0,35622.6,1005,1882.0,0.7,0.01,0.0,null,null,6.13,6.13,null,null]
[2743,"fermo","2026-02-07T08:00:00.000000000Z",11.4,8.21,11.4,"MISTRAL",4,0.0,null,83,1.8,172.0,25068.0,1005,1943.0,2.5,0.18,0.0,null,null,8.76,8.76,null,null]
[2743,"fermo","2026-02-07T09:00:00.000000000Z",11.8,10.2,11.8,"MISTRAL",4,0.0,null,73,2.1,138.0,49266.0,1005,1972.0,3.5,0.77,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T10:00:00.000000000Z",12.8,11.57,12.8,"MISTRAL",8,0.002,null,69,2.6,123.0,55727.8,1006,1959.0,3.3,1.49,0.0,1659.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T11:00:00.000000000Z",13.5,12.25,13.5,"MISTRAL",8,0.002,null,67,3.2,120.0,56454.2,1005,1960.0,4.1,1.84,1.9,1660.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T12:00:00.000000000Z",15.6,12.51,15.6,"MISTRAL",4,0.012,null,68,3.3,129.0,54735.4,1005,1950.0,4.4,1.49,1.4,1650.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T13:00:00.000000000Z",16.4,12.24,16.4,"MISTRAL",8,0.234,11.0,73,2.5,130.0,44337.8,1005,1910.0,3.4,0.65,1.7,1610.0,"P",9.999,9.999,null,null]
[2743,"fermo","2026-02-07T14:00:00.000000000Z",12.22,12.22,null,null,10,0.712,11.0,80,2.5,163.0,25345.2,1005,1908.0,3.8,0.43,35.6,1608.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T15:00:00.000000000Z",11.38,11.38,null,null,10,0.638,11.0,82,1.6,155.0,15865.0,1005,1866.0,2.7,0.12,17.9,1566.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-07T16:00:00.000000000Z",10.62,10.62,null,null,10,1.636,11.0,92,1.7,98.0,11922.8,1005,1848.0,2.7,0.01,23.5,1548.0,null,9.81,9.81,null,null]
[2743,"fermo","2026-02-07T17:00:00.000000000Z",10.04,10.04,null,null,10,1.418,11.0,96,0.5,83.0,14201.8,1006,1793.0,1.5,0.0,21.6,1493.0,null,8.66,8.66,null,null]
[2743,"fermo","2026-02-07T18:00:00.000000000Z",9.71,9.71,null,null,10,0.95,11.0,97,2.4,147.0,12338.8,1006,1818.0,4.7,0.0,29.5,1518.0,null,8.36,8.36,null,null]
[2743,"fermo","2026-02-07T19:00:00.000000000Z",9.3,9.3,null,null,10,0.524,11.0,95,1.5,179.0,18435.4,1006,1802.0,4.0,0.0,17.6,1502.0,null,7.62,7.62,null,null]
[2743,"fermo","2026-02-07T20:00:00.000000000Z",9.02,9.02,null,null,9,0.248,11.0,94,null,null,22873.2,1006,1781.0,2.2,0.0,7.4,1481.0,null,7.14,7.14,null,null]
[2743,"fermo","2026-02-07T21:00:00.000000000Z",8.89,8.89,null,null,8,0.16,11.0,95,null,null,27135.8,1006,1775.0,1.0,0.0,3.8,1475.0,null,7.15,7.15,null,null]
[2743,"fermo","2026-02-07T22:00:00.000000000Z",8.7,8.7,null,null,9,0.356,11.0,96,null,null,26624.4,1006,1746.0,0.9,0.0,3.0,1446.0,null,6.83,6.83,null,null]
[2743,"fermo","2026-02-07T23:00:00.000000000Z",8.46,8.46,null,null,4,0.35,11.0,96,null,null,32820.8,1006,1742.0,1.7,0.0,1.2,1442.0,"P",6.94,6.94,null,null]
[2743,"fermo","2026-02-08T00:00:00.000000000Z",8.11,8.11,null,null,5,0.498,null,96,null,null,35409.6,1006,1733.0,0.6,0.0,0.3,1433.0,null,6.64,6.64,null,null]
[2743,"fermo","2026-02-08T01:00:00.000000000Z",9.0,7.38,9.0,"MISTRAL",4,0.028,11.0,97,null,null,32484.8,1006,1725.0,1.1,0.0,2.2,1425.0,null,6.01,6.01,null,null]
[2743,"fermo","2026-02-08T02:00:00.000000000Z",8.3,5.88,8.3,"MISTRAL",4,0.017,null,98,1.2,251.0,28794.67,1006,1711.0,1.3,0.0,3.0,1411.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-02-08T03:00:00.000000000Z",8.9,5.89,8.9,"MISTRAL",4,0.103,11.0,94,1.3,259.0,15728.83,1007,1724.0,1.9,0.0,3.9,1424.0,null,5.43,5.43,null,null]
[2743,"fermo","2026-02-08T04:00:00.000000000Z",7.43,5.95,7.43,"CORRETTIVO",4,0.06,11.0,95,1.4,265.0,19059.33,1007,1683.0,1.9,0.0,4.5,1383.0,null,5.38,5.38,null,null]
[2743,"fermo","2026-02-08T05:00:00.000000000Z",7.2,6.02,7.2,"CORRETTIVO",4,0.06,11.0,97,1.4,268.0,16496.0,1007,1656.0,2.0,0.0,0.0,1356.0,null,5.06,5.06,null,null]
[2743,"fermo","2026-02-08T06:00:00.000000000Z",8.8,5.97,8.8,"MISTRAL",4,0.033,null,98,1.5,261.0,16593.67,1008,1649.0,2.3,0.0,0.3,1349.0,null,4.67,4.67,null,null]
[2743,"fermo","2026-02-08T07:00:00.000000000Z",8.6,6.21,8.6,"MISTRAL",4,0.007,null,97,2.0,258.0,19688.0,1008,1637.0,3.6,0.01,0.0,1337.0,null,5.27,5.27,null,null]
[2743,"fermo","2026-02-08T08:00:00.000000000Z",7.41,7.56,7.41,"CORRETTIVO",4,0.013,null,90,1.8,279.0,22600.17,1008,1645.0,3.6,0.2,0.0,1345.0,null,7.51,7.51,null,null]
[2743,"fermo","2026-02-08T09:00:00.000000000Z",8.2,9.21,8.2,"MISTRAL",4,0.008,null,82,1.2,313.0,34719.0,1008,1657.0,2.4,0.83,0.1,1357.0,null,9.59,9.59,null,null]
[2743,"fermo","2026-02-08T10:00:00.000000000Z",9.3,10.35,9.3,"MISTRAL",4,0.007,11.0,71,1.0,348.0,47615.5,1008,1705.0,1.3,1.61,3.4,1405.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-08T11:00:00.000000000Z",10.1,11.05,10.1,"MISTRAL",4,0.007,11.0,66,0.8,44.0,48130.17,1008,1744.0,0.7,2.15,2.6,1444.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-08T12:00:00.000000000Z",11.6,11.39,11.6,"MISTRAL",4,0.022,11.0,69,1.8,71.0,46644.0,1007,1757.0,2.1,1.67,5.3,1457.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-08T13:00:00.000000000Z",12.5,11.3,12.5,"MISTRAL",4,0.032,11.0,77,3.0,78.0,42142.0,1007,1804.0,3.8,1.53,6.4,1504.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-08T14:00:00.000000000Z",12.7,10.65,12.7,"MISTRAL",8,0.092,11.0,81,1.9,87.0,33812.8,1007,1765.0,2.6,0.58,6.6,1465.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-08T15:00:00.000000000Z",13.2,10.15,13.2,"MISTRAL",8,0.056,11.0,79,1.5,98.0,33422.8,1007,1750.0,2.2,0.25,10.3,1450.0,null,9.77,9.77,null,null]
[2743,"fermo","2026-02-08T16:00:00.000000000Z",11.75,9.51,11.75,"CORRETTIVO",8,0.152,11.0,87,1.3,108.0,32064.8,1007,1737.0,2.8,0.03,0.4,1437.0,null,8.98,8.98,null,null]
[2743,"fermo","2026-02-08T17:00:00.000000000Z",10.6,8.96,10.6,"MISTRAL",8,0.036,11.0,92,1.2,157.0,30259.6,1007,1741.0,3.0,0.0,6.9,1441.0,null,7.98,7.98,null,null]
[2743,"fermo","2026-02-08T18:00:00.000000000Z",9.9,8.73,9.9,"MISTRAL",8,0.06,11.0,94,1.6,182.0,28083.0,1008,1721.0,4.0,0.0,6.6,1421.0,null,7.85,7.85,null,null]
[2743,"fermo","2026-02-08T19:00:00.000000000Z",8.82,8.45,8.82,"PREVISIONE",9,0.272,11.0,95,1.6,240.0,23948.2,1008,1698.0,3.1,0.0,27.6,1398.0,null,7.62,7.62,null,null]
[2743,"fermo","2026-02-08T20:00:00.000000000Z",9.2,8.31,9.2,"MISTRAL",9,0.374,11.0,95,1.1,234.0,16193.6,1008,1672.0,1.9,0.0,2.9,1372.0,null,7.19,7.19,null,null]
[2743,"fermo","2026-02-08T21:00:00.000000000Z",8.36,8.18,8.36,"PREVISIONE",10,0.558,11.0,86,1.7,168.0,15064.4,1008,1703.0,3.3,0.0,11.2,1403.0,null,7.23,7.23,null,null]
[2743,"fermo","2026-02-08T22:00:00.000000000Z",9.0,7.98,9.0,"MISTRAL",10,0.524,11.0,91,0.8,208.0,13283.8,1007,1632.0,2.2,0.0,13.0,1332.0,null,6.8,6.8,null,null]
[2743,"fermo","2026-02-08T23:00:00.000000000Z",9.2,7.99,9.2,"MISTRAL",10,0.458,11.0,91,1.8,214.0,13163.6,1007,1602.0,2.4,0.0,2.1,1302.0,null,6.63,6.63,null,null]
[2743,"fermo","2026-02-09T00:00:00.000000000Z",8.0,7.88,8.0,"CORRETTIVO",9,0.296,11.0,93,1.4,218.0,11477.8,1007,1586.0,2.6,0.0,0.9,1286.0,null,6.44,6.44,null,null]
[2743,"fermo","2026-02-09T01:00:00.000000000Z",8.9,7.53,8.9,"MISTRAL",9,0.187,11.0,94,0.7,226.0,14623.33,1007,1602.0,1.3,0.0,1.4,1302.0,null,6.24,6.24,null,null]
[2743,"fermo","2026-02-09T02:00:00.000000000Z",8.7,7.38,8.7,"MISTRAL",9,0.333,11.0,96,1.1,221.0,18033.0,1006,1614.0,1.3,0.0,0.6,1314.0,null,6.55,6.55,null,null]
[2743,"fermo","2026-02-09T03:00:00.000000000Z",8.7,7.33,8.7,"MISTRAL",9,0.353,11.0,97,0.9,243.0,18021.75,1006,1604.0,0.5,0.0,0.0,1304.0,null,6.2,6.2,null,null]
[2743,"fermo","2026-02-09T04:00:00.000000000Z",8.4,7.39,8.4,"MISTRAL",9,0.313,11.0,98,0.6,193.0,16107.75,1006,1616.0,1.3,0.0,5.4,1316.0,null,6.19,6.19,null,null]
[2743,"fermo","2026-02-09T05:00:00.000000000Z",8.2,7.55,8.2,"MISTRAL",9,0.425,11.0,96,0.5,329.0,16035.0,1006,1576.0,1.5,0.0,4.8,1276.0,null,6.56,6.56,null,null]
[2743,"fermo","2026-02-09T06:00:00.000000000Z",8.1,7.49,8.1,"MISTRAL",9,0.346,11.0,96,0.9,302.0,13030.2,1006,1595.0,2.0,0.0,1.6,1295.0,null,6.6,6.6,null,null]
[2743,"fermo","2026-02-09T07:00:00.000000000Z",8.0,7.65,8.0,"MISTRAL",9,0.368,11.0,96,2.1,324.0,11263.6,1006,1612.0,3.4,0.0,0.3,1312.0,null,6.75,6.75,null,null]
[2743,"fermo","2026-02-09T08:00:00.000000000Z",8.0,8.18,8.0,"MISTRAL",9,0.296,11.0,95,2.2,304.0,14058.6,1007,1643.0,3.2,0.03,1.2,1343.0,null,7.27,7.27,null,null]
[2743,"fermo","2026-02-09T09:00:00.000000000Z",7.8,8.8,7.8,"MISTRAL",10,0.408,11.0,91,2.4,322.0,17509.8,1006,1657.0,2.8,0.21,0.5,1357.0,null,8.27,8.27,null,null]
[2743,"fermo","2026-02-09T10:00:00.000000000Z",8.2,9.44,8.2,"MISTRAL",8,0.168,11.0,86,2.1,357.0,20423.8,1006,1666.0,2.7,0.55,11.3,1366.0,null,9.18,9.18,null,null]
[2743,"fermo","2026-02-09T11:00:00.000000000Z",8.8,9.93,8.8,"MISTRAL",8,0.064,11.0,83,2.1,356.0,23232.2,1006,1659.0,2.6,0.61,5.3,1359.0,null,9.72,9.72,null,null]
[2743,"fermo","2026-02-09T12:00:00.000000000Z",8.99,10.21,8.99,"PREVISIONE",8,0.042,11.0,81,2.3,2.0,26684.4,1006,1688.0,2.9,0.61,1.6,1388.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-09T13:00:00.000000000Z",11.0,10.27,11.0,"MISTRAL",4,0.056,11.0,80,2.7,7.0,23922.0,1006,1718.0,3.4,0.4,3.8,1418.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-09T14:00:00.000000000Z",10.27,10.27,null,null,8,0.075,11.0,79,3.1,13.0,23173.5,1006,1707.0,3.9,0.53,9.6,1407.0,null,9.87,9.87,null,null]
[2743,"fermo","2026-02-09T15:00:00.000000000Z",10.05,10.05,null,null,8,0.085,11.0,85,2.9,356.0,23569.25,1006,1731.0,3.9,0.25,1.4,1431.0,null,9.38,9.38,null,null]
[2743,"fermo","2026-02-09T16:00:00.000000000Z",9.62,9.62,null,null,4,0.063,11.0,91,2.1,341.0,24459.25,1006,1744.0,3.9,0.06,0.0,1444.0,null,8.61,8.61,null,null]
[2743,"fermo","2026-02-09T17:00:00.000000000Z",8.88,8.88,null,null,4,0.07,11.0,95,2.1,316.0,24856.0,1007,1734.0,4.5,0.0,0.0,1434.0,null,7.52,7.52,null,null]
[2743,"fermo","2026-02-09T18:00:00.000000000Z",8.74,8.74,null,null,8,0.054,11.0,96,2.4,302.0,20243.2,1007,1706.0,4.8,0.0,0.0,1406.0,null,7.53,7.53,null,null]
[2743,"fermo","2026-02-09T19:00:00.000000000Z",8.63,8.63,null,null,8,0.06,11.0,97,2.4,293.0,22344.6,1007,1700.0,4.7,0.0,0.0,1400.0,null,7.38,7.38,null,null]
[2743,"fermo","2026-02-09T20:00:00.000000000Z",8.49,8.49,null,null,8,0.068,11.0,96,2.2,284.0,22511.8,1007,1759.0,4.4,0.0,0.8,1459.0,null,7.28,7.28,null,null]
[2743,"fermo","2026-02-09T21:00:00.000000000Z",8.24,8.24,null,null,8,0.052,11.0,97,2.6,285.0,22278.0,1007,1764.0,5.2,0.0,0.0,1464.0,null,6.74,6.74,null,null]
[2743,"fermo","2026-02-09T22:00:00.000000000Z",8.0,8.0,null,null,8,0.05,11.0,97,2.7,282.0,27822.4,1007,1748.0,5.5,0.0,8.1,1448.0,null,6.28,6.28,null,null]
[2743,"fermo","2026-02-09T23:00:00.000000000Z",7.84,7.84,null,null,4,0.038,11.0,96,2.6,285.0,21442.6,1007,1741.0,5.5,0.0,5.0,1441.0,null,5.98,5.98,null,null]
[2743,"fermo","2026-02-10T00:00:00.000000000Z",7.63,7.63,null,null,4,0.026,11.0,96,2.3,280.0,21860.0,1007,1725.0,5.1,0.0,0.0,1425.0,null,5.73,5.73,null,null]
[2743,"fermo","2026-02-10T01:00:00.000000000Z",8.8,7.16,8.8,"MISTRAL",4,0.01,11.0,95,2.3,276.0,13272.6,1007,1699.0,4.9,0.0,0.0,1399.0,null,5.53,5.53,null,null]
[2743,"fermo","2026-02-10T02:00:00.000000000Z",7.63,6.22,7.63,"PREVISIONE",4,0.0,null,96,2.3,283.0,26840.25,1007,1674.0,5.0,0.0,0.0,null,null,5.83,5.83,null,null]
[2743,"fermo","2026-02-10T03:00:00.000000000Z",7.46,6.2,7.46,"CORRETTIVO",8,0.003,11.0,97,2.3,276.0,18914.25,1007,1677.0,4.7,0.0,0.0,1377.0,null,5.81,5.81,null,null]
[2743,"fermo","2026-02-10T04:00:00.000000000Z",8.6,6.18,8.6,"MISTRAL",8,0.003,11.0,97,2.6,272.0,17309.5,1007,1671.0,4.8,0.0,0.0,1371.0,null,5.87,5.87,null,null]
[2743,"fermo","2026-02-10T05:00:00.000000000Z",7.33,5.99,7.33,"CORRETTIVO",4,0.003,11.0,96,2.3,272.0,17116.5,1007,1663.0,4.3,0.0,0.0,1363.0,null,5.49,5.49,null,null]
[2743,"fermo","2026-02-10T06:00:00.000000000Z",8.0,5.91,8.0,"MISTRAL",8,0.003,11.0,96,2.1,266.0,18401.25,1007,1631.0,3.9,0.0,0.0,1331.0,null,5.37,5.37,null,null]
[2743,"fermo","2026-02-10T07:00:00.000000000Z",7.6,6.23,7.6,"MISTRAL",8,0.003,null,95,2.0,258.0,18962.5,1007,1624.0,3.3,0.01,0.0,1324.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-02-10T08:00:00.000000000Z",7.1,7.51,7.1,"MISTRAL",8,0.003,11.0,91,1.7,274.0,20892.0,1007,1629.0,2.6,0.2,0.0,1329.0,null,7.64,7.64,null,null]
[2743,"fermo","2026-02-10T09:00:00.000000000Z",6.42,8.9,6.42,"PREVISIONE",8,0.008,null,82,1.2,307.0,38059.25,1007,1639.0,1.6,0.77,0.0,1339.0,null,9.25,9.25,null,null]
[2743,"fermo","2026-02-10T10:00:00.000000000Z",8.1,10.01,8.1,"MISTRAL",4,0.0,null,76,0.8,331.0,43593.0,1007,1663.0,0.9,1.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T11:00:00.000000000Z",9.9,10.88,9.9,"MISTRAL",3,0.005,11.0,72,0.7,29.0,44903.0,1007,1680.0,0.6,1.99,1.1,1380.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T12:00:00.000000000Z",10.6,11.17,10.6,"MISTRAL",4,0.053,11.0,74,1.5,57.0,42453.0,1006,1720.0,1.7,1.89,12.5,1420.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T13:00:00.000000000Z",13.5,11.14,13.5,"MISTRAL",4,0.103,11.0,74,1.4,113.0,41879.25,1006,1763.0,1.7,1.4,9.7,1463.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T14:00:00.000000000Z",13.7,10.98,13.7,"MISTRAL",4,0.163,11.0,75,1.3,92.0,40460.0,1005,1823.0,1.6,0.86,12.2,1523.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T15:00:00.000000000Z",12.67,10.81,12.67,"CORRETTIVO",4,0.043,11.0,78,1.9,108.0,40949.0,1005,1799.0,2.4,0.38,8.6,1499.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-10T16:00:00.000000000Z",11.5,9.96,11.5,"MISTRAL",4,0.01,11.0,87,2.0,113.0,42314.33,1005,1784.0,3.7,0.07,0.0,1484.0,null,8.9,8.9,null,null]
[2743,"fermo","2026-02-10T17:00:00.000000000Z",10.82,8.57,10.82,"PREVISIONE",4,0.007,null,93,1.8,161.0,43430.0,1005,1774.0,4.2,0.0,0.0,1474.0,null,7.36,7.36,null,null]
[2743,"fermo","2026-02-10T18:00:00.000000000Z",10.1,8.22,10.1,"MISTRAL",4,0.0,null,92,2.2,182.0,39518.75,1006,1749.0,5.0,0.0,0.0,null,null,6.8,6.8,null,null]
[2743,"fermo","2026-02-10T19:00:00.000000000Z",9.5,7.89,9.5,"MISTRAL",4,0.003,null,92,2.5,189.0,39623.25,1006,1750.0,5.3,0.0,0.0,1450.0,null,6.38,6.38,null,null]
[2743,"fermo","2026-02-10T20:00:00.000000000Z",9.8,7.5,9.8,"MISTRAL",4,0.0,null,90,2.5,184.0,39585.0,1005,1767.0,5.6,0.0,0.0,null,null,6.24,6.24,null,null]
[2743,"fermo","2026-02-10T21:00:00.000000000Z",10.3,7.26,10.3,"MISTRAL",4,0.0,null,88,2.7,196.0,39650.5,1005,1763.0,5.8,0.0,0.0,null,null,5.97,5.97,null,null]
[2743,"fermo","2026-02-10T22:00:00.000000000Z",9.8,6.88,9.8,"MISTRAL",4,0.0,null,89,2.6,197.0,37942.75,1005,1802.0,5.5,0.0,0.0,null,null,5.61,5.61,null,null]
[2743,"fermo","2026-02-10T23:00:00.000000000Z",9.8,6.52,9.8,"MISTRAL",4,0.0,null,90,2.5,205.0,28535.75,1004,1810.0,5.0,0.0,0.0,null,null,5.23,5.23,null,null]
[2743,"fermo","2026-02-11T00:00:00.000000000Z",8.51,6.15,8.51,"CORRETTIVO",8,0.0,null,89,2.2,208.0,22478.25,1004,1865.0,4.4,0.0,0.0,null,null,4.8,4.8,null,null]
[2743,"fermo","2026-02-11T01:00:00.000000000Z",9.7,6.08,9.7,"MISTRAL",8,0.003,null,80,2.6,205.0,23050.5,1003,1885.0,5.3,0.0,0.0,1585.0,null,5.87,5.87,null,null]
[2743,"fermo","2026-02-11T02:00:00.000000000Z",9.4,7.24,9.4,"MISTRAL",8,0.003,null,84,2.0,212.0,42568.0,1001,1870.0,3.9,0.0,0.0,1570.0,null,7.0,7.0,null,null]
[2743,"fermo","2026-02-11T03:00:00.000000000Z",10.6,7.42,10.6,"MISTRAL",8,0.01,11.0,84,1.2,230.0,35962.33,1000,1930.0,2.0,0.0,0.0,1630.0,null,6.96,6.96,null,null]
[2743,"fermo","2026-02-11T04:00:00.000000000Z",9.7,7.64,9.7,"MISTRAL",8,0.03,11.0,84,1.2,253.0,29894.0,1000,1916.0,1.4,0.0,0.0,1616.0,null,7.15,7.15,null,null]
[2743,"fermo","2026-02-11T05:00:00.000000000Z",9.1,7.54,9.1,"MISTRAL",8,0.067,11.0,85,1.1,174.0,35275.0,999,2056.0,2.5,0.0,0.0,1756.0,null,7.04,7.04,null,null]
[2743,"fermo","2026-02-11T06:00:00.000000000Z",9.9,7.26,9.9,"MISTRAL",8,0.02,null,83,1.9,167.0,29146.25,998,2132.0,4.2,0.0,0.0,1832.0,null,7.16,7.16,null,null]
[2743,"fermo","2026-02-11T07:00:00.000000000Z",11.3,7.67,11.3,"MISTRAL",8,0.015,null,77,2.4,180.0,32189.5,998,2158.0,4.7,0.0,0.0,1858.0,null,7.86,7.86,null,null]
[2743,"fermo","2026-02-11T08:00:00.000000000Z",9.9,8.57,9.9,"MISTRAL",8,0.033,null,74,2.1,166.0,26776.0,998,2173.0,4.3,0.03,0.0,1873.0,null,9.01,9.01,null,null]
[2743,"fermo","2026-02-11T09:00:00.000000000Z",9.32,9.54,9.32,"CORRETTIVO",8,0.055,11.0,73,1.6,147.0,24701.5,997,2160.0,3.9,0.2,0.0,1860.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T10:00:00.000000000Z",10.21,10.42,10.21,"CORRETTIVO",9,0.233,11.0,70,2.2,130.0,24836.25,997,2217.0,3.1,0.95,17.4,1917.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T11:00:00.000000000Z",11.7,10.65,11.7,"MISTRAL",10,0.955,11.0,68,2.6,123.0,27784.0,997,2188.0,3.4,1.07,20.3,1888.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T12:00:00.000000000Z",11.57,10.71,11.57,"CORRETTIVO",8,0.178,11.0,71,2.6,124.0,28792.0,996,2162.0,3.4,0.65,0.0,1862.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T13:00:00.000000000Z",11.8,10.9,11.8,"MISTRAL",8,0.02,null,73,1.8,134.0,35742.75,996,2118.0,2.4,0.25,0.0,1818.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T14:00:00.000000000Z",10.86,11.6,10.86,"CORRETTIVO",8,0.023,11.0,72,2.4,143.0,34296.25,996,2084.0,3.3,0.52,0.0,1784.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T15:00:00.000000000Z",12.5,11.55,12.5,"MISTRAL",4,0.12,11.0,76,0.9,186.0,31686.5,996,2076.0,1.5,0.29,0.0,1776.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T16:00:00.000000000Z",12.8,10.86,12.8,"MISTRAL",5,0.58,11.0,85,2.3,172.0,30492.0,996,2092.0,3.2,0.04,36.0,1792.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-11T17:00:00.000000000Z",13.1,9.55,13.1,"MISTRAL",4,0.063,11.0,90,2.5,214.0,36406.0,997,2050.0,3.9,0.0,0.0,1750.0,null,8.05,8.05,null,null]
[2743,"fermo","2026-02-11T18:00:00.000000000Z",13.2,8.9,13.2,"MISTRAL",4,0.033,11.0,92,1.6,214.0,34691.25,997,2071.0,3.3,0.0,1.0,1771.0,null,7.46,7.46,null,null]
[2743,"fermo","2026-02-11T19:00:00.000000000Z",12.7,8.31,12.7,"MISTRAL",3,0.0,11.0,93,1.3,229.0,37257.75,997,2074.0,2.7,0.0,0.0,1774.0,null,7.48,7.48,null,null]
[2743,"fermo","2026-02-11T20:00:00.000000000Z",13.0,7.85,13.0,"MISTRAL",3,0.0,11.0,93,1.6,301.0,36347.0,997,2190.0,3.8,0.0,0.0,1890.0,null,7.02,7.02,null,null]
[2743,"fermo","2026-02-11T21:00:00.000000000Z",11.27,7.36,11.27,"CORRETTIVO",1,0.0,null,95,1.5,302.0,35745.5,997,2306.0,3.5,0.0,0.0,null,null,6.26,6.26,null,null]
[2743,"fermo","2026-02-11T22:00:00.000000000Z",11.24,6.95,11.24,"CORRETTIVO",3,0.0,null,97,1.2,250.0,35810.75,997,2388.0,3.0,0.0,0.0,null,null,5.54,5.54,null,null]
[2743,"fermo","2026-02-11T23:00:00.000000000Z",9.48,6.75,9.48,"CORRETTIVO",3,0.0,null,95,1.1,196.0,34821.5,996,2398.0,1.9,0.0,0.0,null,null,5.69,5.69,null,null]
[2743,"fermo","2026-02-12T00:00:00.000000000Z",9.5,6.17,9.5,"MISTRAL",3,0.0,null,95,1.7,205.0,29459.75,996,2272.0,2.5,0.0,0.0,null,null,5.14,5.14,null,null]
[2743,"fermo","2026-02-12T01:00:00.000000000Z",8.3,6.06,8.3,"CORRETTIVO",3,0.0,null,95,2.1,162.0,36999.25,995,2390.0,4.4,0.0,0.0,null,null,5.38,5.38,null,null]
[2743,"fermo","2026-02-12T02:00:00.000000000Z",10.1,6.25,10.1,"MISTRAL",3,0.0,null,89,3.0,192.0,38503.0,994,2296.0,6.2,0.0,0.0,null,null,6.41,6.41,null,null]
[2743,"fermo","2026-02-12T03:00:00.000000000Z",8.99,6.38,8.99,"CORRETTIVO",4,0.0,null,85,3.2,172.0,39062.0,993,2238.0,6.8,0.0,0.0,null,null,6.71,6.71,null,null]
[2743,"fermo","2026-02-12T04:00:00.000000000Z",9.59,6.66,9.59,"CORRETTIVO",4,0.0,null,83,3.4,178.0,40256.0,991,2317.0,7.3,0.0,0.0,null,null,7.2,7.2,null,null]
[2743,"fermo","2026-02-12T05:00:00.000000000Z",11.6,7.06,11.6,"MISTRAL",8,0.0,null,81,2.3,191.0,40579.5,990,2164.0,5.3,0.0,0.0,null,null,7.34,7.34,null,null]
[2743,"fermo","2026-02-12T06:00:00.000000000Z",11.5,7.3,11.5,"MISTRAL",8,0.03,11.0,81,2.6,194.0,18579.25,990,2083.0,5.1,0.0,0.2,1783.0,null,7.44,7.44,null,null]
[2743,"fermo","2026-02-12T07:00:00.000000000Z",11.5,7.57,11.5,"MISTRAL",10,0.715,11.0,85,3.2,204.0,10433.5,989,1937.0,6.1,0.0,0.0,1637.0,null,7.99,7.99,null,null]
[2743,"fermo","2026-02-12T08:00:00.000000000Z",10.95,8.03,10.95,"CORRETTIVO",10,1.29,11.0,86,2.7,211.0,9380.0,989,1928.0,5.3,0.01,3.0,1628.0,null,8.48,8.48,null,null]
[2743,"fermo","2026-02-12T09:00:00.000000000Z",10.7,8.22,10.7,"MISTRAL",10,1.62,11.0,89,1.7,233.0,8363.25,988,1899.0,3.3,0.02,0.0,1599.0,null,8.56,8.56,null,null]
[2743,"fermo","2026-02-12T10:00:00.000000000Z",10.1,8.53,10.1,"MISTRAL",10,1.953,11.0,90,1.8,243.0,8442.25,987,1823.0,3.3,0.03,3.2,1523.0,null,8.9,8.9,null,null]
[2743,"fermo","2026-02-12T11:00:00.000000000Z",9.29,8.76,9.29,"CORRETTIVO",10,2.063,11.0,89,0.6,127.0,9234.5,987,1927.0,1.4,0.04,4.2,1627.0,null,9.28,9.28,null,null]
[2743,"fermo","2026-02-12T12:00:00.000000000Z",9.54,8.99,9.54,"CORRETTIVO",10,1.265,11.0,90,1.5,209.0,12433.25,985,1852.0,1.8,0.06,5.0,1552.0,null,9.49,9.49,null,null]
[2743,"fermo","2026-02-12T13:00:00.000000000Z",9.4,9.19,9.4,"MISTRAL",10,0.598,11.0,88,1.2,202.0,16359.75,985,1850.0,2.2,0.1,0.0,1550.0,null,9.6,9.6,null,null]
[2743,"fermo","2026-02-12T14:00:00.000000000Z",10.0,10.07,10.0,"MISTRAL",9,0.414,11.0,81,2.3,206.0,22289.8,986,1869.0,3.9,0.16,0.0,1569.0,null,9.75,9.75,null,null]
[2743,"fermo","2026-02-12T15:00:00.000000000Z",10.1,10.17,10.1,"MISTRAL",8,0.168,11.0,78,2.2,195.0,32052.2,986,1849.0,3.9,0.24,0.0,1549.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-12T16:00:00.000000000Z",10.5,9.81,10.5,"MISTRAL",8,0.16,11.0,82,1.0,253.0,23657.6,986,1864.0,2.6,0.03,0.7,1564.0,null,9.28,9.28,null,null]
[2743,"fermo","2026-02-12T17:00:00.000000000Z",10.9,9.31,10.9,"MISTRAL",9,0.352,11.0,90,3.3,299.0,16958.0,987,1869.0,6.5,0.0,5.0,1569.0,null,8.85,8.85,null,null]
[2743,"fermo","2026-02-12T18:00:00.000000000Z",9.73,9.3,9.73,"CORRETTIVO",9,0.292,11.0,91,4.8,309.0,17934.0,988,1904.0,8.2,0.0,0.0,1604.0,null,8.99,8.99,null,null]
[2743,"fermo","2026-02-12T19:00:00.000000000Z",9.23,8.92,9.23,"CORRETTIVO",9,0.134,11.0,91,5.4,312.0,26402.4,989,1855.0,9.2,0.0,0.0,1555.0,null,8.26,8.26,null,null]
[2743,"fermo","2026-02-12T20:00:00.000000000Z",10.3,8.74,10.3,"MISTRAL",9,0.074,null,91,5.1,315.0,29927.6,990,1793.0,8.6,0.0,0.0,1493.0,null,8.16,8.16,null,null]
[2743,"fermo","2026-02-12T21:00:00.000000000Z",9.8,8.57,9.8,"MISTRAL",8,0.048,11.0,91,4.9,315.0,35956.4,990,1810.0,8.3,0.0,0.0,1510.0,null,7.96,7.96,null,null]
[2743,"fermo","2026-02-12T22:00:00.000000000Z",9.8,8.3,9.8,"MISTRAL",8,0.03,11.0,93,4.6,323.0,27159.2,991,1777.0,8.2,0.0,0.0,1477.0,null,7.51,7.51,null,null]
[2743,"fermo","2026-02-12T23:00:00.000000000Z",9.8,8.11,9.8,"MISTRAL",4,0.006,11.0,92,4.9,324.0,24268.2,991,1849.0,8.4,0.0,0.0,1549.0,null,7.52,7.52,null,null]
[2743,"fermo","2026-02-13T00:00:00.000000000Z",8.53,7.79,8.53,"CORRETTIVO",4,0.004,null,93,4.8,319.0,24062.8,991,1871.0,8.5,0.0,0.0,1571.0,null,6.95,6.95,null,null]
[2743,"fermo","2026-02-13T01:00:00.000000000Z",9.5,7.31,9.5,"MISTRAL",4,0.0,null,92,5.0,315.0,23489.5,992,1815.0,8.9,0.0,0.0,null,null,6.64,6.64,null,null]
[2743,"fermo","2026-02-13T02:00:00.000000000Z",8.18,7.05,8.18,"CORRETTIVO",4,0.009,11.0,92,5.3,316.0,20555.57,992,1759.0,9.3,0.0,0.0,1459.0,null,7.07,7.07,null,null]
[2743,"fermo","2026-02-13T03:00:00.000000000Z",8.6,6.95,8.6,"MISTRAL",4,0.011,null,92,4.8,301.0,18886.29,992,1748.0,8.8,0.0,0.0,1448.0,null,6.86,6.86,null,null]
[2743,"fermo","2026-02-13T04:00:00.000000000Z",8.1,7.08,8.1,"MISTRAL",8,0.029,11.0,91,4.2,289.0,18809.71,993,1795.0,8.2,0.0,0.3,1495.0,null,6.89,6.89,null,null]
[2743,"fermo","2026-02-13T05:00:00.000000000Z",8.0,7.18,8.0,"MISTRAL",8,0.011,11.0,89,3.7,290.0,21197.14,993,1816.0,7.8,0.0,0.0,1516.0,null,6.75,6.75,null,null]
[2743,"fermo","2026-02-13T06:00:00.000000000Z",7.3,7.02,7.3,"PREVISIONE",8,0.003,null,86,3.6,295.0,22308.57,994,1868.0,7.7,0.0,0.0,1568.0,null,6.59,6.59,null,null]
[2743,"fermo","2026-02-13T07:00:00.000000000Z",8.8,7.6,8.8,"MISTRAL",8,0.0,null,81,4.2,286.0,25126.14,995,1936.0,8.3,0.01,0.0,1636.0,null,7.22,7.22,null,null]
[2743,"fermo","2026-02-13T08:00:00.000000000Z",7.7,9.06,7.7,"CORRETTIVO",8,0.0,null,76,4.1,278.0,42686.86,995,1967.0,7.9,0.19,0.0,null,null,9.06,9.06,null,null]
[2743,"fermo","2026-02-13T09:00:00.000000000Z",8.18,10.59,8.18,"CORRETTIVO",4,0.0,null,70,3.3,293.0,46930.29,996,2011.0,6.0,0.53,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T10:00:00.000000000Z",11.7,11.81,11.7,"MISTRAL",4,0.0,null,61,3.1,316.0,48426.0,996,2028.0,4.2,1.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T11:00:00.000000000Z",12.41,12.63,12.41,"CORRETTIVO",1,0.0,null,60,2.3,343.0,49493.57,996,2026.0,2.9,2.54,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T12:00:00.000000000Z",12.83,13.08,12.83,"CORRETTIVO",1,0.0,null,59,1.2,29.0,50321.43,996,2035.0,1.3,2.75,0.0,1735.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T13:00:00.000000000Z",16.1,13.13,16.1,"MISTRAL",1,0.0,null,62,1.9,72.0,50346.0,996,2059.0,2.1,2.39,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T14:00:00.000000000Z",17.4,12.98,17.4,"MISTRAL",1,0.0,null,69,3.0,85.0,50932.25,995,2089.0,4.0,1.61,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T15:00:00.000000000Z",17.8,12.25,17.8,"MISTRAL",1,0.0,null,69,2.5,106.0,50692.13,996,2084.0,4.2,0.71,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T16:00:00.000000000Z",16.2,10.97,16.2,"MISTRAL",3,0.0,null,74,2.0,138.0,49546.88,996,2098.0,4.7,0.13,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-13T17:00:00.000000000Z",14.63,9.24,14.63,"CORRETTIVO",4,0.0,null,76,2.9,175.0,46863.25,996,2106.0,6.0,0.0,0.0,null,null,9.22,9.22,null,null]
[2743,"fermo","2026-02-13T18:00:00.000000000Z",11.56,9.05,11.56,"CORRETTIVO",4,0.0,null,72,3.3,167.0,46948.25,996,2205.0,7.0,0.0,0.0,null,null,9.07,9.07,null,null]
[2743,"fermo","2026-02-13T19:00:00.000000000Z",12.8,9.02,12.8,"MISTRAL",8,0.0,null,70,3.8,159.0,48130.88,996,2278.0,7.6,0.0,0.0,null,null,9.13,9.13,null,null]
[2743,"fermo","2026-02-13T20:00:00.000000000Z",12.8,8.93,12.8,"MISTRAL",8,0.0,null,69,4.3,158.0,49300.13,996,2378.0,8.6,0.0,0.0,null,null,9.09,9.09,null,null]
[2743,"fermo","2026-02-13T21:00:00.000000000Z",11.59,8.97,11.59,"CORRETTIVO",8,0.0,null,69,5.0,156.0,50220.0,995,2450.0,9.6,0.0,0.0,null,null,9.23,9.23,null,null]
[2743,"fermo","2026-02-13T22:00:00.000000000Z",12.1,9.05,12.1,"MISTRAL",8,0.0,null,71,5.3,159.0,51087.5,995,2461.0,9.7,0.0,0.0,null,null,9.18,9.18,null,null]
[2743,"fermo","2026-02-13T23:00:00.000000000Z",12.0,9.01,12.0,"MISTRAL",8,0.0,null,76,5.1,158.0,50510.0,995,2351.0,9.6,0.0,0.0,null,null,8.57,8.57,null,null]
[2743,"fermo","2026-02-14T00:00:00.000000000Z",11.1,9.0,11.1,"CORRETTIVO",8,0.0,null,78,4.0,152.0,51303.63,995,2306.0,8.1,0.0,0.0,null,null,8.44,8.44,null,null]
[2743,"fermo","2026-02-14T01:00:00.000000000Z",12.5,8.94,12.5,"MISTRAL",8,0.001,null,83,2.7,156.0,50460.75,994,2245.0,6.3,0.0,0.0,1945.0,null,8.32,8.32,null,null]
[2743,"fermo","2026-02-14T02:00:00.000000000Z",12.2,8.79,12.2,"MISTRAL",8,0.0,null,84,2.2,160.0,44118.29,994,2217.0,5.6,0.0,0.0,null,null,8.81,8.81,null,null]
[2743,"fermo","2026-02-14T03:00:00.000000000Z",11.6,8.23,11.6,"MISTRAL",8,0.0,null,86,null,null,38952.43,993,2203.0,2.9,0.0,0.0,null,null,8.54,8.54,null,null]
[2743,"fermo","2026-02-14T04:00:00.000000000Z",10.06,8.03,10.06,"CORRETTIVO",8,0.027,11.0,87,2.2,257.0,21283.86,993,2101.0,2.7,0.0,0.1,1801.0,null,7.53,7.53,null,null]
[2743,"fermo","2026-02-14T05:00:00.000000000Z",10.9,8.15,10.9,"MISTRAL",10,0.451,11.0,81,2.2,241.0,17751.86,992,2042.0,4.4,0.0,5.3,1742.0,null,7.5,7.5,null,null]
[2743,"fermo","2026-02-14T06:00:00.000000000Z",10.4,7.93,10.4,"MISTRAL",9,0.373,11.0,87,1.8,240.0,34079.86,993,2020.0,3.8,0.0,9.9,1720.0,null,7.22,7.22,null,null]
[2743,"fermo","2026-02-14T07:00:00.000000000Z",10.6,8.54,10.6,"MISTRAL",8,0.049,11.0,88,0.6,150.0,33316.0,993,1967.0,1.3,0.0,1.2,1667.0,null,7.38,7.38,null,null]
[2743,"fermo","2026-02-14T08:00:00.000000000Z",9.62,9.64,9.62,"CORRETTIVO",8,0.12,null,84,2.2,131.0,36300.14,994,1928.0,4.8,0.15,0.0,1628.0,null,8.98,8.98,null,null]
[2743,"fermo","2026-02-14T09:00:00.000000000Z",11.2,10.35,11.2,"MISTRAL",8,0.027,null,83,3.7,154.0,35098.71,994,1950.0,6.8,0.21,4.3,1650.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T10:00:00.000000000Z",11.2,10.69,11.2,"MISTRAL",8,0.04,null,76,4.3,157.0,38216.0,994,1949.0,6.6,0.34,0.0,1649.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T11:00:00.000000000Z",11.8,11.16,11.8,"MISTRAL",8,0.234,null,72,5.3,151.0,41719.0,994,2024.0,7.6,0.53,0.0,1724.0,"P",9.999,9.999,null,null]
[2743,"fermo","2026-02-14T12:00:00.000000000Z",11.3,11.55,11.3,"MISTRAL",8,0.266,null,71,4.5,155.0,40115.0,993,2011.0,6.3,0.83,0.0,1711.0,"P",9.999,9.999,null,null]
[2743,"fermo","2026-02-14T13:00:00.000000000Z",11.3,11.8,11.3,"MISTRAL",8,0.194,null,70,4.2,149.0,46314.0,993,2032.0,5.7,1.07,0.0,1732.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T14:00:00.000000000Z",12.33,12.33,null,null,8,0.034,11.0,73,3.4,143.0,43775.86,994,2080.0,4.6,1.06,8.1,1780.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T15:00:00.000000000Z",12.18,12.18,null,null,8,0.001,null,73,2.1,140.0,44231.0,994,2091.0,3.2,0.34,0.0,1791.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T16:00:00.000000000Z",11.27,11.27,null,null,8,0.006,null,84,1.2,69.0,42549.71,994,2051.0,2.1,0.05,0.0,1751.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-14T17:00:00.000000000Z",10.08,10.08,null,null,8,0.003,null,89,null,null,39983.0,995,2039.0,1.1,0.0,0.0,1739.0,null,8.98,8.98,null,null]
[2743,"fermo","2026-02-14T18:00:00.000000000Z",9.38,9.38,null,null,8,0.0,11.0,93,1.8,272.0,38831.14,995,2038.0,2.2,0.0,0.0,1738.0,null,7.82,7.82,null,null]
[2743,"fermo","2026-02-14T19:00:00.000000000Z",9.0,9.0,null,null,4,0.003,null,95,3.3,281.0,35559.71,996,2026.0,5.5,0.0,0.0,1726.0,null,7.76,7.76,null,null]
[2743,"fermo","2026-02-14T20:00:00.000000000Z",8.99,8.99,null,null,4,0.013,null,95,4.2,297.0,36429.57,996,2007.0,8.0,0.0,0.0,1707.0,null,7.91,7.91,null,null]
[2743,"fermo","2026-02-14T21:00:00.000000000Z",8.98,8.98,null,null,4,0.016,null,97,5.0,297.0,36095.0,997,2008.0,8.7,0.0,0.0,1708.0,null,7.76,7.76,null,null]
[2743,"fermo","2026-02-14T22:00:00.000000000Z",8.92,8.92,null,null,8,0.103,null,97,5.0,306.0,31321.71,998,1980.0,8.7,0.0,1.4,1680.0,null,8.02,8.02,null,null]
[2743,"fermo","2026-02-14T23:00:00.000000000Z",8.82,8.82,null,null,8,0.093,11.0,96,4.7,311.0,24836.86,998,1933.0,8.2,0.0,4.7,1633.0,null,7.87,7.87,null,null]
[2743,"fermo","2026-02-15T00:00:00.000000000Z",8.78,8.78,null,null,8,0.191,11.0,95,5.1,296.0,15299.0,998,1914.0,8.8,0.0,6.3,1614.0,null,7.57,7.57,null,null]
[2743,"fermo","2026-02-15T01:00:00.000000000Z",8.66,8.66,null,null,8,0.107,11.0,94,5.5,299.0,14188.71,998,1883.0,9.0,0.0,4.0,1583.0,null,7.87,7.87,null,null]
[2743,"fermo","2026-02-15T02:00:00.000000000Z",8.8,8.04,8.8,"MISTRAL",8,0.013,11.0,97,5.0,299.0,14799.5,998,1848.0,8.3,0.0,0.3,1548.0,null,8.12,8.12,null,null]
[2743,"fermo","2026-02-15T03:00:00.000000000Z",8.5,8.17,8.5,"MISTRAL",8,0.123,11.0,98,5.5,313.0,7879.67,999,1761.0,8.9,0.0,7.4,1461.0,null,8.05,8.05,null,null]
[2743,"fermo","2026-02-15T04:00:00.000000000Z",8.8,8.32,8.8,"MISTRAL",9,0.505,11.0,96,5.1,319.0,6657.33,999,1739.0,8.3,0.0,14.7,1439.0,null,8.24,8.24,null,null]
[2743,"fermo","2026-02-15T05:00:00.000000000Z",9.0,8.44,9.0,"MISTRAL",10,0.992,11.0,97,4.6,318.0,5138.0,1000,1690.0,7.8,0.0,10.4,1390.0,null,7.95,7.95,null,null]
[2743,"fermo","2026-02-15T06:00:00.000000000Z",9.3,8.51,9.3,"MISTRAL",10,1.379,11.0,96,5.1,315.0,6039.0,1001,1682.0,8.5,0.0,4.8,1382.0,null,7.94,7.94,null,null]
[2743,"fermo","2026-02-15T07:00:00.000000000Z",9.1,8.42,9.1,"MISTRAL",10,1.067,11.0,96,5.0,314.0,11061.57,1002,1604.0,8.4,0.0,4.1,1304.0,null,7.8,7.8,null,null]
[2743,"fermo","2026-02-15T08:00:00.000000000Z",8.47,8.61,8.47,"PREVISIONE",10,0.63,11.0,91,2.9,327.0,18380.71,1003,1602.0,4.8,0.05,4.4,1302.0,null,8.76,8.76,null,null]
[2743,"fermo","2026-02-15T09:00:00.000000000Z",9.0,8.64,9.0,"MISTRAL",9,0.349,11.0,72,3.9,46.0,21752.71,1004,1540.0,5.6,0.32,0.7,1240.0,null,9.54,9.54,null,null]
[2743,"fermo","2026-02-15T10:00:00.000000000Z",9.0,8.32,9.0,"MISTRAL",9,0.353,11.0,72,4.2,14.0,19555.57,1006,1410.0,5.8,0.1,3.3,1110.0,null,8.75,8.75,null,null]
[2743,"fermo","2026-02-15T11:00:00.000000000Z",9.2,8.14,9.2,"MISTRAL",9,0.366,11.0,84,3.8,349.0,21150.0,1007,1370.0,5.5,0.06,1.9,1070.0,null,7.88,7.88,null,null]
[2743,"fermo","2026-02-15T12:00:00.000000000Z",8.57,8.06,8.57,"PREVISIONE",8,0.186,11.0,70,3.4,15.0,27752.71,1007,1194.0,4.8,0.07,0.0,894.0,null,7.66,7.66,null,null]
[2743,"fermo","2026-02-15T13:00:00.000000000Z",8.6,7.99,8.6,"MISTRAL",8,0.096,11.0,73,3.2,330.0,38471.86,1008,1108.0,4.4,0.19,0.4,808.0,null,7.33,7.33,null,null]
[2743,"fermo","2026-02-15T14:00:00.000000000Z",8.9,8.56,8.9,"MISTRAL",8,0.078,11.0,70,2.5,298.0,38682.4,1008,1213.0,3.4,0.19,0.0,913.0,null,7.68,7.68,null,null]
[2743,"fermo","2026-02-15T15:00:00.000000000Z",9.4,8.48,9.4,"MISTRAL",8,0.061,11.0,68,3.5,313.0,28559.9,1008,1201.0,4.9,0.11,0.0,901.0,null,7.94,7.94,null,null]
[2743,"fermo","2026-02-15T16:00:00.000000000Z",9.6,7.93,9.6,"MISTRAL",8,0.098,null,65,4.3,314.0,31232.1,1009,1166.0,6.9,0.09,0.0,866.0,null,7.26,7.26,null,null]
[2743,"fermo","2026-02-15T17:00:00.000000000Z",9.5,7.27,9.5,"MISTRAL",4,0.03,null,67,3.9,309.0,48763.9,1009,1230.0,7.1,0.0,0.0,930.0,null,6.01,6.01,null,null]
[2743,"fermo","2026-02-15T18:00:00.000000000Z",8.13,6.51,8.13,"CORRETTIVO",3,0.002,null,68,2.8,304.0,48651.18,1009,1351.0,5.8,0.0,0.0,1051.0,null,5.77,5.77,null,null]
[2743,"fermo","2026-02-15T19:00:00.000000000Z",8.9,5.75,8.9,"MISTRAL",3,0.0,null,72,2.2,261.0,47728.36,1010,1593.0,4.2,0.0,0.0,null,null,4.97,4.97,null,null]
[2743,"fermo","2026-02-15T20:00:00.000000000Z",8.5,5.21,8.5,"MISTRAL",1,0.0,null,73,3.1,252.0,47642.36,1010,1668.0,5.4,0.0,0.0,null,null,4.48,4.48,null,null]
[2743,"fermo","2026-02-15T21:00:00.000000000Z",8.0,4.72,8.0,"MISTRAL",1,0.0,null,71,2.9,265.0,47132.91,1010,1682.0,5.9,0.0,0.0,null,null,4.36,4.36,null,null]
[2743,"fermo","2026-02-15T22:00:00.000000000Z",7.9,4.25,7.9,"MISTRAL",1,0.0,null,71,3.1,265.0,44105.73,1010,1671.0,6.1,0.0,0.0,null,null,3.69,3.69,null,null]
[2743,"fermo","2026-02-15T23:00:00.000000000Z",7.8,3.89,7.8,"MISTRAL",3,0.0,null,71,2.5,265.0,43537.0,1009,1678.0,5.4,0.0,0.0,null,null,2.97,2.97,null,null]
[2743,"fermo","2026-02-16T00:00:00.000000000Z",6.31,3.57,6.31,"CORRETTIVO",4,0.0,null,75,2.0,242.0,45726.91,1008,1682.0,3.3,0.0,0.0,null,null,1.96,1.96,null,null]
[2743,"fermo","2026-02-16T01:00:00.000000000Z",7.1,3.33,7.1,"MISTRAL",4,0.0,null,75,1.7,234.0,45470.36,1008,1693.0,2.6,0.0,0.0,null,null,1.62,1.62,null,null]
[2743,"fermo","2026-02-16T02:00:00.000000000Z",7.0,3.62,7.0,"MISTRAL",8,0.0,null,90,2.1,198.0,45888.3,1007,1686.0,3.2,0.0,0.0,null,null,2.43,2.43,null,null]
[2743,"fermo","2026-02-16T03:00:00.000000000Z",5.76,4.09,5.76,"CORRETTIVO",8,0.0,null,81,2.0,207.0,48857.0,1007,1696.0,4.1,0.0,0.0,null,null,3.04,3.04,null,null]
[2743,"fermo","2026-02-16T04:00:00.000000000Z",6.5,4.36,6.5,"MISTRAL",4,0.0,null,77,2.5,215.0,48958.7,1007,1690.0,4.5,0.0,0.0,null,null,3.87,3.87,null,null]
[2743,"fermo","2026-02-16T05:00:00.000000000Z",7.7,4.33,7.7,"MISTRAL",3,0.0,null,78,2.4,215.0,49272.5,1006,1765.0,4.1,0.0,0.0,null,null,3.52,3.52,null,null]
[2743,"fermo","2026-02-16T06:00:00.000000000Z",7.3,3.47,7.3,"MISTRAL",4,0.0,null,79,2.5,201.0,46226.91,1006,1856.0,3.9,0.0,0.0,null,null,3.34,3.34,null,null]
[2743,"fermo","2026-02-16T07:00:00.000000000Z",7.3,4.59,7.3,"MISTRAL",8,0.0,null,76,2.9,185.0,46400.27,1006,2099.0,5.2,0.01,0.0,null,null,4.54,4.54,null,null]
[2743,"fermo","2026-02-16T08:00:00.000000000Z",5.97,6.22,5.97,"CORRETTIVO",8,0.0,null,75,2.8,192.0,47503.91,1006,1949.0,5.2,0.15,0.0,null,null,6.31,6.31,null,null]
[2743,"fermo","2026-02-16T09:00:00.000000000Z",7.31,7.63,7.31,"CORRETTIVO",8,0.008,11.0,74,2.6,176.0,49119.09,1005,1919.0,5.6,0.25,3.0,1619.0,null,7.9,7.9,null,null]
[2743,"fermo","2026-02-16T10:00:00.000000000Z",8.51,8.87,8.51,"CORRETTIVO",4,0.014,null,67,3.3,165.0,51357.27,1004,1989.0,5.4,0.68,1.1,1689.0,null,9.48,9.48,null,null]
[2743,"fermo","2026-02-16T11:00:00.000000000Z",9.5,10.36,9.5,"CORRETTIVO",4,0.052,11.0,59,3.8,156.0,51787.82,1003,2140.0,5.2,1.79,1.0,1840.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-16T12:00:00.000000000Z",9.34,11.54,9.34,"CORRETTIVO",4,0.136,11.0,57,3.4,156.0,51901.82,1002,2121.0,4.4,2.48,1.0,1821.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-16T13:00:00.000000000Z",11.8,12.0,11.8,"MISTRAL",4,0.0,null,56,1.6,155.0,51755.82,1002,1888.0,1.9,2.3,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-16T14:00:00.000000000Z",11.79,11.79,null,null,8,0.0,null,62,2.9,141.0,51712.5,1001,1868.0,3.8,1.05,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-16T15:00:00.000000000Z",10.59,10.59,null,null,8,0.035,11.0,71,2.5,150.0,46570.5,1000,1799.0,4.2,0.15,9.8,1499.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-16T16:00:00.000000000Z",9.76,9.76,null,null,10,0.975,11.0,85,3.0,136.0,14302.25,999,1798.0,5.2,0.0,17.9,1498.0,null,9.2,9.2,null,null]
[2743,"fermo","2026-02-16T17:00:00.000000000Z",9.01,9.01,null,null,10,0.795,11.0,91,2.9,153.0,17944.75,998,1758.0,5.9,0.0,21.5,1458.0,null,8.8,8.8,null,null]
[2743,"fermo","2026-02-16T18:00:00.000000000Z",8.85,8.85,null,null,10,1.565,11.0,90,3.8,178.0,12713.25,997,1867.0,6.8,0.0,30.0,1567.0,null,8.39,8.39,null,null]
[2743,"fermo","2026-02-16T19:00:00.000000000Z",8.69,8.69,null,null,10,1.248,11.0,91,4.6,186.0,16269.0,996,1931.0,8.8,0.0,20.1,1631.0,null,7.59,7.59,null,null]
[2743,"fermo","2026-02-16T20:00:00.000000000Z",8.31,8.31,null,null,10,1.608,11.0,91,3.4,298.0,18020.25,997,1644.0,5.7,0.0,40.9,1344.0,null,7.32,7.32,null,null]
[2743,"fermo","2026-02-16T21:00:00.000000000Z",8.16,8.16,null,null,10,0.87,11.0,88,7.0,287.0,22587.5,997,1587.0,11.4,0.0,37.3,1287.0,null,7.51,7.51,null,null]
[2743,"fermo","2026-02-16T22:00:00.000000000Z",7.78,7.78,null,null,4,0.16,11.0,87,5.8,292.0,25768.0,997,1593.0,10.0,0.0,13.5,1293.0,null,6.98,6.98,null,null]
[2743,"fermo","2026-02-16T23:00:00.000000000Z",7.41,7.41,null,null,4,0.098,null,87,5.3,301.0,37110.5,997,1519.0,9.6,0.0,12.6,1219.0,null,6.11,6.11,null,null]
[2743,"fermo","2026-02-17T00:00:00.000000000Z",6.89,6.89,null,null,8,0.008,11.0,85,5.7,312.0,28712.5,997,1368.0,9.9,0.0,5.2,1068.0,null,5.81,5.81,null,null]
[2743,"fermo","2026-02-17T01:00:00.000000000Z",7.9,6.25,7.9,"MISTRAL",4,0.003,11.0,82,6.3,308.0,22981.5,997,1296.0,10.6,0.0,1.7,996.0,null,5.82,5.82,null,null]
[2743,"fermo","2026-02-17T02:00:00.000000000Z",8.2,6.03,8.2,"MISTRAL",8,0.0,11.0,82,4.8,317.0,37959.25,997,1418.0,9.1,0.0,0.0,1118.0,null,5.85,5.85,null,null]
[2743,"fermo","2026-02-17T03:00:00.000000000Z",7.8,5.94,7.8,"MISTRAL",8,0.003,11.0,82,6.7,312.0,37379.13,998,1363.0,11.2,0.0,2.1,1063.0,null,6.05,6.05,null,null]
[2743,"fermo","2026-02-17T04:00:00.000000000Z",7.8,5.99,7.8,"MISTRAL",8,0.0,null,82,7.1,308.0,39257.75,999,1303.0,11.6,0.0,0.0,null,null,6.0,6.0,null,null]
[2743,"fermo","2026-02-17T05:00:00.000000000Z",7.6,5.89,7.6,"MISTRAL",8,0.048,11.0,84,7.4,305.0,35806.0,999,1363.0,11.9,0.0,0.8,1063.0,null,6.11,6.11,null,null]
[2743,"fermo","2026-02-17T06:00:00.000000000Z",7.4,5.77,7.4,"MISTRAL",4,0.037,11.0,86,6.3,306.0,34627.44,1001,1339.0,10.3,0.0,7.6,1039.0,null,5.87,5.87,null,null]
[2743,"fermo","2026-02-17T07:00:00.000000000Z",7.1,5.99,7.1,"MISTRAL",4,0.037,11.0,83,7.0,301.0,40467.11,1002,1506.0,10.9,0.01,4.1,1206.0,null,6.35,6.35,null,null]
[2743,"fermo","2026-02-17T08:00:00.000000000Z",6.5,6.89,6.5,"MISTRAL",4,0.003,11.0,74,6.1,303.0,46208.67,1003,1537.0,9.1,0.25,1.3,1237.0,null,7.31,7.31,null,null]
[2743,"fermo","2026-02-17T09:00:00.000000000Z",6.3,8.22,6.3,"MISTRAL",1,0.0,null,65,6.4,309.0,47841.44,1004,1529.0,9.2,1.14,0.0,null,null,8.72,8.72,null,null]
[2743,"fermo","2026-02-17T10:00:00.000000000Z",7.4,9.45,7.4,"MISTRAL",1,0.0,11.0,53,7.5,319.0,49900.78,1005,1513.0,10.8,1.9,0.0,1213.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T11:00:00.000000000Z",8.9,10.31,8.9,"MISTRAL",1,0.0,null,43,7.1,328.0,50774.78,1005,1516.0,9.9,2.79,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T12:00:00.000000000Z",10.2,10.86,10.2,"MISTRAL",1,0.0,null,41,5.7,329.0,51635.78,1005,1522.0,7.8,3.1,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T13:00:00.000000000Z",11.5,11.02,11.5,"MISTRAL",1,0.0,null,41,5.3,324.0,51718.56,1005,1522.0,7.2,2.7,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T14:00:00.000000000Z",11.07,11.28,11.07,"CORRETTIVO",1,0.0,null,40,5.0,325.0,51906.44,1006,1593.0,7.0,1.83,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T15:00:00.000000000Z",13.0,10.72,13.0,"MISTRAL",1,0.0,null,47,4.4,331.0,51268.0,1006,1621.0,6.7,0.87,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-17T16:00:00.000000000Z",13.5,9.35,13.5,"MISTRAL",1,0.0,null,54,3.8,322.0,50860.0,1007,1601.0,7.1,0.19,0.0,null,null,9.02,9.02,null,null]
[2743,"fermo","2026-02-17T17:00:00.000000000Z",13.3,7.63,13.3,"MISTRAL",1,0.0,null,58,4.1,311.0,50518.11,1008,1578.0,8.1,0.0,0.0,null,null,7.49,7.49,null,null]
[2743,"fermo","2026-02-17T18:00:00.000000000Z",12.5,6.69,12.5,"MISTRAL",1,0.0,null,62,3.7,308.0,50201.0,1009,1553.0,7.8,0.0,0.0,null,null,6.36,6.36,null,null]
[2743,"fermo","2026-02-17T19:00:00.000000000Z",11.2,6.05,11.2,"MISTRAL",1,0.0,null,65,3.2,299.0,49496.22,1010,1553.0,7.3,0.0,0.0,null,null,5.65,5.65,null,null]
[2743,"fermo","2026-02-17T20:00:00.000000000Z",9.31,5.45,9.31,"CORRETTIVO",1,0.0,null,64,2.9,284.0,49003.11,1010,1562.0,6.7,0.0,0.0,null,null,4.93,4.93,null,null]
[2743,"fermo","2026-02-17T21:00:00.000000000Z",9.0,5.06,9.0,"MISTRAL",1,0.0,null,56,3.0,271.0,50413.44,1011,1573.0,6.7,0.0,0.0,null,null,4.74,4.74,null,null]
[2743,"fermo","2026-02-17T22:00:00.000000000Z",8.6,4.72,8.6,"MISTRAL",1,0.0,null,49,3.4,263.0,51008.89,1012,1570.0,7.0,0.0,0.0,null,null,4.89,4.89,null,null]
[2743,"fermo","2026-02-17T23:00:00.000000000Z",9.0,4.37,9.0,"MISTRAL",1,0.0,null,47,3.3,258.0,50770.11,1012,1554.0,6.8,0.0,0.0,null,null,4.8,4.8,null,null]
[2743,"fermo","2026-02-18T00:00:00.000000000Z",7.66,3.96,7.66,"CORRETTIVO",1,0.0,null,47,3.0,253.0,49966.11,1012,1558.0,6.1,0.0,0.0,null,null,4.33,4.33,null,null]
[2743,"fermo","2026-02-18T01:00:00.000000000Z",9.3,3.47,9.3,"MISTRAL",1,0.0,null,50,2.8,248.0,50055.0,1012,1581.0,5.5,0.0,0.0,null,null,3.54,3.54,null,null]
[2743,"fermo","2026-02-18T02:00:00.000000000Z",9.5,3.68,9.5,"MISTRAL",1,0.0,null,44,3.4,257.0,46039.75,1012,1689.0,7.0,0.0,0.0,null,null,5.26,5.26,null,null]
[2743,"fermo","2026-02-18T03:00:00.000000000Z",8.01,3.46,8.01,"CORRETTIVO",1,0.0,null,51,3.1,253.0,45852.38,1012,1655.0,5.7,0.0,0.0,null,null,3.95,3.95,null,null]
[2743,"fermo","2026-02-18T04:00:00.000000000Z",9.0,3.39,9.0,"MISTRAL",1,0.0,null,53,3.1,250.0,45799.25,1012,1666.0,6.6,0.0,0.0,null,null,3.99,3.99,null,null]
[2743,"fermo","2026-02-18T05:00:00.000000000Z",9.1,3.17,9.1,"MISTRAL",3,0.0,null,57,3.0,250.0,45276.5,1013,1659.0,6.1,0.0,0.0,null,null,3.75,3.75,null,null]
[2743,"fermo","2026-02-18T06:00:00.000000000Z",9.1,2.96,9.1,"MISTRAL",3,0.0,null,59,3.3,253.0,45027.0,1013,1633.0,6.4,0.0,0.0,null,null,3.42,3.42,null,null]
[2743,"fermo","2026-02-18T07:00:00.000000000Z",7.79,4.28,7.79,"CORRETTIVO",4,0.0,null,58,3.9,270.0,45461.63,1014,1615.0,8.2,0.02,0.0,null,null,5.4,5.4,null,null]
[2743,"fermo","2026-02-18T08:00:00.000000000Z",7.46,7.01,7.46,"CORRETTIVO",4,0.0,null,56,4.4,277.0,46596.5,1014,1639.0,8.2,0.38,0.0,null,null,8.71,8.71,null,null]
[2743,"fermo","2026-02-18T09:00:00.000000000Z",8.75,9.35,8.75,"CORRETTIVO",4,0.0,null,55,3.0,269.0,47283.88,1014,1660.0,5.2,1.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T10:00:00.000000000Z",9.6,10.98,9.6,"MISTRAL",4,0.0,null,48,1.6,226.0,47786.25,1014,1672.0,2.3,1.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T11:00:00.000000000Z",11.1,11.63,11.1,"MISTRAL",4,0.0,null,45,1.2,149.0,48225.63,1014,1708.0,1.4,2.49,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T12:00:00.000000000Z",13.1,11.82,13.1,"MISTRAL",4,0.0,null,45,1.9,130.0,48071.13,1013,1682.0,2.3,2.96,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T13:00:00.000000000Z",12.75,11.83,12.75,"CORRETTIVO",4,0.0,null,46,2.7,127.0,48016.75,1013,1702.0,3.4,2.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T14:00:00.000000000Z",14.9,12.03,14.9,"MISTRAL",3,0.0,null,48,3.1,126.0,43440.75,1013,1739.0,4.2,1.74,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T15:00:00.000000000Z",14.3,11.42,14.3,"MISTRAL",1,0.0,null,54,3.3,134.0,43511.5,1013,1785.0,4.9,0.84,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-18T16:00:00.000000000Z",13.22,10.09,13.22,"CORRETTIVO",1,0.0,null,65,3.0,146.0,43086.0,1013,1811.0,6.0,0.19,0.0,null,null,9.48,9.48,null,null]
[2743,"fermo","2026-02-18T17:00:00.000000000Z",14.2,8.27,14.2,"MISTRAL",1,0.0,null,72,3.1,155.0,42624.13,1013,1790.0,6.8,0.0,0.0,null,null,7.59,7.59,null,null]
[2743,"fermo","2026-02-18T18:00:00.000000000Z",12.3,7.41,12.3,"MISTRAL",3,0.0,null,74,2.7,172.0,42569.75,1013,1771.0,6.3,0.0,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2026-02-18T19:00:00.000000000Z",9.56,6.85,9.56,"CORRETTIVO",3,0.0,null,76,2.3,191.0,42434.75,1013,1759.0,5.4,0.0,0.0,null,null,5.58,5.58,null,null]
[2743,"fermo","2026-02-18T20:00:00.000000000Z",10.8,6.31,10.8,"MISTRAL",4,0.0,null,79,1.8,205.0,41839.5,1013,1787.0,4.2,0.0,0.0,null,null,4.76,4.76,null,null]
[2743,"fermo","2026-02-18T21:00:00.000000000Z",10.8,5.83,10.8,"MISTRAL",4,0.0,null,80,1.9,215.0,41077.38,1013,1802.0,3.5,0.0,0.0,null,null,4.44,4.44,null,null]
[2743,"fermo","2026-02-18T22:00:00.000000000Z",10.6,5.48,10.6,"MISTRAL",4,0.0,null,83,2.0,220.0,40746.63,1013,1810.0,2.9,0.0,0.0,null,null,3.61,3.61,null,null]
[2743,"fermo","2026-02-18T23:00:00.000000000Z",9.08,5.39,9.08,"CORRETTIVO",3,0.0,null,86,1.6,226.0,40938.75,1013,1864.0,2.0,0.0,0.0,null,null,2.98,2.98,null,null]
[2743,"fermo","2026-02-19T00:00:00.000000000Z",8.8,5.42,8.8,"CORRETTIVO",4,0.0,null,87,2.8,216.0,38826.25,1012,1966.0,4.3,0.0,0.0,null,null,3.32,3.32,null,null]
[2743,"fermo","2026-02-19T01:00:00.000000000Z",11.3,5.12,11.3,"MISTRAL",4,0.0,null,80,3.4,208.0,41070.0,1012,2038.0,6.8,0.0,0.0,null,null,4.64,4.64,null,null]
[2743,"fermo","2026-02-19T02:00:00.000000000Z",11.2,5.07,11.2,"MISTRAL",4,0.0,null,81,2.0,204.0,35361.29,1011,2161.0,4.9,0.0,0.0,null,null,6.36,6.36,null,null]
[2743,"fermo","2026-02-19T03:00:00.000000000Z",9.9,5.57,9.9,"CORRETTIVO",4,0.0,null,74,2.8,157.0,35340.43,1010,2162.0,6.3,0.0,0.0,null,null,7.27,7.27,null,null]
[2743,"fermo","2026-02-19T04:00:00.000000000Z",10.5,5.83,10.5,"MISTRAL",4,0.0,null,69,3.5,140.0,34647.57,1009,2164.0,7.1,0.0,0.0,null,null,7.69,7.69,null,null]
[2743,"fermo","2026-02-19T05:00:00.000000000Z",10.9,6.06,10.9,"MISTRAL",4,0.001,null,71,4.2,158.0,35449.43,1008,2177.0,8.4,0.0,0.0,1877.0,null,7.65,7.65,null,null]
[2743,"fermo","2026-02-19T06:00:00.000000000Z",10.75,6.63,10.75,"CORRETTIVO",4,0.0,null,69,3.6,153.0,36343.57,1007,2287.0,7.6,0.0,0.0,null,null,8.05,8.05,null,null]
[2743,"fermo","2026-02-19T07:00:00.000000000Z",10.6,7.57,10.6,"MISTRAL",4,0.0,null,71,4.5,147.0,36602.86,1006,2375.0,8.4,0.01,0.0,null,null,8.4,8.4,null,null]
[2743,"fermo","2026-02-19T08:00:00.000000000Z",10.4,9.83,10.4,"MISTRAL",4,0.0,null,63,5.6,152.0,37612.43,1005,2372.0,9.5,0.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T09:00:00.000000000Z",11.4,11.58,11.4,"MISTRAL",4,0.0,null,60,5.0,136.0,37811.57,1004,2315.0,8.5,0.85,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T10:00:00.000000000Z",12.62,12.75,12.62,"CORRETTIVO",4,0.0,null,63,5.2,138.0,37464.86,1003,2354.0,8.1,1.28,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T11:00:00.000000000Z",14.27,13.8,14.27,"CORRETTIVO",4,0.001,null,59,6.4,160.0,37426.71,1002,2270.0,9.6,1.56,0.0,1970.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T12:00:00.000000000Z",14.93,14.5,14.93,"CORRETTIVO",3,0.001,null,57,6.1,162.0,37187.0,1000,2331.0,8.9,1.28,0.0,2031.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T13:00:00.000000000Z",15.2,14.66,15.2,"CORRETTIVO",4,0.067,11.0,66,6.0,151.0,27606.71,1000,2264.0,8.6,1.63,1.9,1964.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T14:00:00.000000000Z",14.5,13.97,14.5,"PREVISIONE",9,0.458,11.0,65,3.7,155.0,21967.4,1000,2154.0,5.6,0.87,31.5,1854.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T15:00:00.000000000Z",16.5,12.15,16.5,"MISTRAL",10,1.582,11.0,83,2.0,268.0,12378.6,1001,2073.0,2.9,0.22,18.9,1773.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T16:00:00.000000000Z",18.0,10.6,18.0,"MISTRAL",10,3.1,11.0,86,3.6,300.0,9250.8,1001,1927.0,7.0,0.01,5.8,1627.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-19T17:00:00.000000000Z",10.9,9.9,10.9,"MISTRAL",10,1.38,11.0,79,5.6,287.0,19541.0,1001,1805.0,9.7,0.0,1.2,1505.0,null,9.24,9.24,null,null]
[2743,"fermo","2026-02-19T18:00:00.000000000Z",8.5,9.46,8.5,"MISTRAL",9,0.25,11.0,72,4.2,276.0,26701.33,1001,1820.0,7.7,0.0,14.5,1520.0,null,9.06,9.06,null,null]
[2743,"fermo","2026-02-19T19:00:00.000000000Z",8.2,9.11,8.2,"MISTRAL",8,0.015,11.0,73,3.5,261.0,38922.33,1001,1882.0,6.8,0.0,5.0,1582.0,null,8.63,8.63,null,null]
[2743,"fermo","2026-02-19T20:00:00.000000000Z",8.6,8.77,8.6,"MISTRAL",8,0.002,11.0,74,3.1,263.0,38710.0,1001,1856.0,6.5,0.0,0.0,1556.0,null,8.29,8.29,null,null]
[2743,"fermo","2026-02-19T21:00:00.000000000Z",9.3,8.37,9.3,"MISTRAL",8,0.0,null,75,3.2,248.0,38818.67,1002,1748.0,6.3,0.0,0.0,null,null,7.89,7.89,null,null]
[2743,"fermo","2026-02-19T22:00:00.000000000Z",9.9,7.78,9.9,"MISTRAL",4,0.002,null,77,3.2,283.0,38294.33,1001,1733.0,6.2,0.0,0.0,1433.0,null,7.06,7.06,null,null]
[2743,"fermo","2026-02-19T23:00:00.000000000Z",8.52,7.52,8.52,"CORRETTIVO",4,0.052,null,78,2.7,260.0,37878.83,1002,1745.0,5.8,0.0,0.0,1445.0,null,6.99,6.99,null,null]
[2743,"fermo","2026-02-20T00:00:00.000000000Z",8.33,6.96,8.33,"CORRETTIVO",4,0.003,null,83,1.7,234.0,37549.33,1002,1766.0,3.9,0.0,0.0,1466.0,null,5.84,5.84,null,null]
[2743,"fermo","2026-02-20T01:00:00.000000000Z",8.11,6.3,8.11,"CORRETTIVO",8,0.0,null,86,2.2,199.0,36869.0,1004,1654.0,3.8,0.0,0.0,null,null,4.83,4.83,null,null]
[2743,"fermo","2026-02-20T02:00:00.000000000Z",8.45,5.58,8.45,"CORRETTIVO",8,0.002,null,94,1.8,226.0,39068.18,1003,1741.0,2.1,0.0,0.0,1441.0,null,3.69,3.69,null,null]
[2743,"fermo","2026-02-20T03:00:00.000000000Z",10.3,5.81,10.3,"MISTRAL",8,0.032,11.0,93,1.5,268.0,37837.45,1004,1637.0,3.2,0.0,0.5,1337.0,null,3.54,3.54,null,null]
[2743,"fermo","2026-02-20T04:00:00.000000000Z",9.15,5.82,9.15,"CORRETTIVO",4,0.011,11.0,92,1.7,246.0,38978.82,1004,1669.0,3.3,0.0,4.6,1369.0,null,3.76,3.76,null,null]
[2743,"fermo","2026-02-20T05:00:00.000000000Z",8.8,5.36,8.8,"CORRETTIVO",3,0.005,null,91,2.5,297.0,40346.0,1005,1599.0,5.6,0.0,1.3,1299.0,null,3.78,3.78,null,null]
[2743,"fermo","2026-02-20T06:00:00.000000000Z",10.3,5.23,10.3,"MISTRAL",4,0.023,11.0,92,2.6,309.0,38440.82,1006,1469.0,6.3,0.0,2.9,1169.0,null,4.04,4.04,null,null]
[2743,"fermo","2026-02-20T07:00:00.000000000Z",9.16,6.03,9.16,"CORRETTIVO",4,0.055,11.0,90,2.8,326.0,31890.18,1007,1375.0,5.3,0.02,5.6,1075.0,null,5.23,5.23,null,null]
[2743,"fermo","2026-02-20T08:00:00.000000000Z",8.92,6.88,8.92,"CORRETTIVO",8,0.091,11.0,85,4.0,325.0,28765.18,1008,1337.0,6.1,0.21,7.3,1037.0,null,6.87,6.87,null,null]
[2743,"fermo","2026-02-20T09:00:00.000000000Z",7.1,7.43,7.1,"MISTRAL",8,0.108,11.0,79,4.6,310.0,31625.36,1009,1397.0,6.6,0.53,1.0,1097.0,null,8.35,8.35,null,null]
[2743,"fermo","2026-02-20T10:00:00.000000000Z",7.1,8.09,7.1,"MISTRAL",8,0.182,11.0,68,6.8,312.0,29188.73,1010,1409.0,9.5,1.39,2.4,1109.0,null,9.61,9.61,null,null]
[2743,"fermo","2026-02-20T11:00:00.000000000Z",7.6,8.54,7.6,"MISTRAL",8,0.152,11.0,66,7.5,314.0,25597.64,1010,1376.0,10.6,1.03,3.3,1076.0,null,9.83,9.83,null,null]
[2743,"fermo","2026-02-20T12:00:00.000000000Z",8.17,8.19,8.17,"PREVISIONE",8,0.198,11.0,73,7.6,328.0,22700.64,1011,1309.0,10.6,1.46,3.4,1009.0,null,8.93,8.93,null,null]
[2743,"fermo","2026-02-20T13:00:00.000000000Z",8.76,8.1,8.76,"PREVISIONE",8,0.134,11.0,67,7.6,328.0,29424.82,1012,1136.0,10.5,1.27,4.6,836.0,null,8.38,8.38,null,null]
[2743,"fermo","2026-02-20T14:00:00.000000000Z",8.77,8.25,8.77,"CORRETTIVO",8,0.049,11.0,67,7.6,323.0,31958.64,1012,1097.0,10.7,0.46,1.3,797.0,null,7.86,7.86,null,null]
[2743,"fermo","2026-02-20T15:00:00.000000000Z",10.5,7.15,10.5,"MISTRAL",8,0.104,11.0,68,7.9,321.0,25612.45,1014,1042.0,11.3,0.11,0.3,742.0,null,7.13,7.13,null,null]
[2743,"fermo","2026-02-20T16:00:00.000000000Z",8.7,6.39,8.7,"MISTRAL",9,0.245,11.0,72,6.2,321.0,21183.36,1015,1028.0,9.4,0.01,0.0,728.0,null,6.6,6.6,null,null]
[2743,"fermo","2026-02-20T17:00:00.000000000Z",8.2,6.03,8.2,"MISTRAL",10,0.442,11.0,80,4.8,317.0,19809.45,1016,1024.0,7.7,0.0,0.0,724.0,null,6.24,6.24,null,null]
[2743,"fermo","2026-02-20T18:00:00.000000000Z",6.67,5.88,6.67,"CORRETTIVO",9,0.338,11.0,81,4.6,294.0,26796.36,1017,1147.0,7.4,0.0,0.1,847.0,null,5.77,5.77,null,null]
[2743,"fermo","2026-02-20T19:00:00.000000000Z",6.0,5.82,6.0,"CORRETTIVO",8,0.168,11.0,78,4.2,290.0,28488.45,1018,1185.0,7.2,0.0,0.0,885.0,null,5.58,5.58,null,null]
[2743,"fermo","2026-02-20T20:00:00.000000000Z",6.8,5.84,6.8,"MISTRAL",8,0.066,11.0,83,3.5,287.0,34790.91,1018,1235.0,6.1,0.0,0.0,935.0,null,5.73,5.73,null,null]
[2743,"fermo","2026-02-20T21:00:00.000000000Z",6.8,5.72,6.8,"MISTRAL",8,0.025,11.0,81,4.4,287.0,38409.18,1019,1296.0,7.4,0.0,0.0,996.0,null,5.86,5.86,null,null]
[2743,"fermo","2026-02-20T22:00:00.000000000Z",5.84,5.52,5.84,"PREVISIONE",8,0.015,11.0,78,4.7,294.0,41719.82,1019,1318.0,7.9,0.0,0.0,1018.0,null,5.68,5.68,null,null]
[2743,"fermo","2026-02-20T23:00:00.000000000Z",5.72,5.23,5.72,"PREVISIONE",4,0.006,11.0,79,5.4,295.0,42635.82,1020,1327.0,8.8,0.0,0.0,1027.0,null,5.69,5.69,null,null]
[2743,"fermo","2026-02-21T00:00:00.000000000Z",5.85,5.0,5.85,"CORRETTIVO",4,0.006,null,77,5.8,292.0,42914.27,1020,1409.0,9.3,0.0,0.0,1109.0,null,5.48,5.48,null,null]
[2743,"fermo","2026-02-21T01:00:00.000000000Z",5.73,5.11,5.73,"CORRETTIVO",3,0.0,null,77,5.4,294.0,35854.0,1021,1450.0,8.9,0.0,0.0,null,null,4.96,4.96,null,null]
[2743,"fermo","2026-02-21T02:00:00.000000000Z",5.25,4.6,5.25,"CORRETTIVO",3,0.0,null,83,4.8,289.0,40520.91,1021,1380.0,8.4,0.0,0.0,null,null,4.63,4.63,null,null]
[2743,"fermo","2026-02-21T03:00:00.000000000Z",5.7,4.42,5.7,"MISTRAL",4,0.0,null,82,4.9,288.0,36676.55,1021,1301.0,8.5,0.0,0.0,null,null,4.28,4.28,null,null]
[2743,"fermo","2026-02-21T04:00:00.000000000Z",5.4,4.33,5.4,"MISTRAL",4,0.003,null,80,4.8,286.0,36844.55,1022,1284.0,8.4,0.0,0.0,984.0,null,3.92,3.92,null,null]
[2743,"fermo","2026-02-21T05:00:00.000000000Z",4.9,4.37,4.9,"MISTRAL",4,0.001,null,78,4.6,280.0,36872.64,1022,1342.0,8.3,0.0,0.0,1042.0,null,4.04,4.04,null,null]
[2743,"fermo","2026-02-21T06:00:00.000000000Z",4.9,4.15,4.9,"MISTRAL",4,0.001,null,79,4.6,275.0,36948.73,1022,1378.0,8.6,0.0,0.0,1078.0,null,4.01,4.01,null,null]
[2743,"fermo","2026-02-21T07:00:00.000000000Z",5.6,4.96,5.6,"MISTRAL",8,0.004,null,78,4.8,282.0,43416.82,1023,1503.0,8.0,0.02,0.1,1203.0,null,5.33,5.33,null,null]
[2743,"fermo","2026-02-21T08:00:00.000000000Z",4.66,6.17,4.66,"CORRETTIVO",8,0.009,11.0,73,4.2,319.0,43602.45,1023,1370.0,6.2,0.11,0.0,1070.0,null,7.24,7.24,null,null]
[2743,"fermo","2026-02-21T09:00:00.000000000Z",5.9,7.1,5.9,"MISTRAL",8,0.013,11.0,63,4.4,318.0,43853.36,1024,1155.0,6.1,0.32,0.0,855.0,null,7.78,7.78,null,null]
[2743,"fermo","2026-02-21T10:00:00.000000000Z",6.6,7.98,6.6,"MISTRAL",4,0.007,null,62,4.9,314.0,44052.91,1024,1576.0,6.8,0.44,0.0,1276.0,null,8.73,8.73,null,null]
[2743,"fermo","2026-02-21T11:00:00.000000000Z",8.0,8.95,8.0,"MISTRAL",3,0.001,null,60,3.9,316.0,44217.64,1024,1829.0,5.3,1.04,0.0,1529.0,null,9.89,9.89,null,null]
[2743,"fermo","2026-02-21T12:00:00.000000000Z",8.7,9.71,8.7,"MISTRAL",3,0.0,null,57,4.1,327.0,44326.27,1024,1790.0,5.4,2.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-21T13:00:00.000000000Z",9.3,10.06,9.3,"MISTRAL",4,0.0,11.0,57,4.6,332.0,44329.91,1024,1766.0,6.1,2.31,0.0,1466.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-21T14:00:00.000000000Z",10.0,10.11,10.0,"MISTRAL",8,0.0,null,59,4.2,331.0,44354.36,1023,1797.0,5.6,1.75,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-21T15:00:00.000000000Z",10.6,9.75,10.6,"MISTRAL",4,0.0,null,60,3.9,330.0,44210.73,1023,1828.0,5.3,0.88,0.0,null,null,9.86,9.86,null,null]
[2743,"fermo","2026-02-21T16:00:00.000000000Z",10.7,8.96,10.7,"MISTRAL",4,0.0,null,66,2.7,326.0,44123.91,1024,1883.0,4.9,0.2,0.0,1583.0,null,8.56,8.56,null,null]
[2743,"fermo","2026-02-21T17:00:00.000000000Z",11.0,7.3,11.0,"MISTRAL",3,0.0,null,77,2.1,316.0,43704.0,1024,1898.0,5.0,0.0,0.0,null,null,6.06,6.06,null,null]
[2743,"fermo","2026-02-21T18:00:00.000000000Z",9.16,6.45,9.16,"CORRETTIVO",3,0.0,null,79,2.1,302.0,43522.36,1024,1928.0,4.7,0.0,0.0,null,null,5.09,5.09,null,null]
[2743,"fermo","2026-02-21T19:00:00.000000000Z",9.6,5.83,9.6,"MISTRAL",3,0.0,null,78,2.2,297.0,43256.73,1024,1930.0,5.1,0.0,0.0,null,null,4.59,4.59,null,null]
[2743,"fermo","2026-02-21T20:00:00.000000000Z",8.9,5.34,8.9,"MISTRAL",3,0.0,null,77,2.2,279.0,42865.18,1025,1946.0,5.0,0.0,0.0,null,null,4.4,4.4,null,null]
[2743,"fermo","2026-02-21T21:00:00.000000000Z",8.5,4.93,8.5,"MISTRAL",1,0.0,null,75,2.1,270.0,42532.55,1025,1987.0,4.5,0.0,0.0,null,null,4.09,4.09,null,null]
[2743,"fermo","2026-02-21T22:00:00.000000000Z",8.0,4.6,8.0,"MISTRAL",1,0.0,null,74,2.0,264.0,42441.09,1025,2019.0,4.0,0.0,0.0,null,null,3.77,3.77,null,null]
[2743,"fermo","2026-02-21T23:00:00.000000000Z",6.59,4.34,6.59,"CORRETTIVO",1,0.0,null,73,1.9,257.0,42255.36,1026,2032.0,3.3,0.0,0.0,null,null,3.69,3.69,null,null]
[2743,"fermo","2026-02-22T00:00:00.000000000Z",6.93,4.08,6.93,"CORRETTIVO",1,0.0,null,72,1.9,259.0,42131.91,1026,2012.0,3.2,0.0,0.0,null,null,3.45,3.45,null,null]
[2743,"fermo","2026-02-22T01:00:00.000000000Z",7.2,3.58,7.2,"MISTRAL",1,0.0,null,71,2.0,253.0,34109.43,1026,2037.0,2.9,0.0,0.0,null,null,3.3,3.3,null,null]
[2743,"fermo","2026-02-22T02:00:00.000000000Z",7.4,3.5,7.4,"MISTRAL",1,0.0,null,74,2.3,262.0,42393.36,1025,2058.0,3.7,0.0,0.0,null,null,3.15,3.15,null,null]
[2743,"fermo","2026-02-22T03:00:00.000000000Z",5.9,3.57,5.9,"CORRETTIVO",1,0.0,null,73,2.4,262.0,42487.27,1026,2065.0,4.1,0.0,0.0,null,null,3.01,3.01,null,null]
[2743,"fermo","2026-02-22T04:00:00.000000000Z",6.34,3.56,6.34,"CORRETTIVO",1,0.0,null,73,2.0,255.0,42600.36,1026,2092.0,3.2,0.0,0.0,null,null,2.79,2.79,null,null]
[2743,"fermo","2026-02-22T05:00:00.000000000Z",7.5,3.6,7.5,"MISTRAL",1,0.0,null,72,1.9,258.0,42596.09,1026,2130.0,3.0,0.0,0.0,null,null,2.74,2.74,null,null]
[2743,"fermo","2026-02-22T06:00:00.000000000Z",6.56,3.39,6.56,"CORRETTIVO",1,0.0,null,71,1.7,255.0,42832.36,1027,2156.0,2.8,0.0,0.0,null,null,2.89,2.89,null,null]
[2743,"fermo","2026-02-22T07:00:00.000000000Z",6.32,4.63,6.32,"CORRETTIVO",1,0.0,null,69,1.8,248.0,43086.18,1027,2174.0,2.2,0.03,0.0,null,null,4.9,4.9,null,null]
[2743,"fermo","2026-02-22T08:00:00.000000000Z",6.49,7.05,6.49,"CORRETTIVO",1,0.0,null,67,1.6,261.0,41511.18,1028,2180.0,1.8,0.43,0.0,null,null,8.49,8.49,null,null]
[2743,"fermo","2026-02-22T09:00:00.000000000Z",7.4,9.51,7.4,"CORRETTIVO",1,0.0,null,55,null,null,44208.18,1027,2201.0,0.9,1.29,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T10:00:00.000000000Z",9.85,11.21,9.85,"CORRETTIVO",1,0.0,null,53,1.1,123.0,44654.0,1027,2283.0,1.5,2.31,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T11:00:00.000000000Z",11.63,12.25,11.63,"CORRETTIVO",1,0.0,null,52,2.5,123.0,44705.55,1027,2383.0,3.1,3.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T12:00:00.000000000Z",13.37,12.83,13.37,"CORRETTIVO",1,0.0,null,54,3.1,125.0,44534.64,1026,2437.0,4.0,3.26,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T13:00:00.000000000Z",13.96,13.02,13.96,"CORRETTIVO",1,0.0,null,56,3.1,130.0,44509.36,1025,2503.0,4.0,2.83,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T14:00:00.000000000Z",14.77,12.45,14.77,"CORRETTIVO",1,0.0,null,60,2.6,121.0,37825.0,1024,2571.0,3.4,1.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T15:00:00.000000000Z",13.5,12.12,13.5,"MISTRAL",1,0.0,null,64,2.0,122.0,37531.29,1024,2599.0,2.8,0.95,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T16:00:00.000000000Z",13.4,11.03,13.4,"MISTRAL",1,0.0,null,78,1.3,113.0,36946.43,1024,2632.0,2.6,0.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-22T17:00:00.000000000Z",12.31,8.9,12.31,"PREVISIONE",3,0.0,null,85,1.4,125.0,35941.43,1024,2669.0,2.7,0.01,0.0,null,null,7.42,7.42,null,null]
[2743,"fermo","2026-02-22T18:00:00.000000000Z",11.71,8.11,11.71,"CORRETTIVO",3,0.0,null,89,2.2,143.0,35052.43,1024,2722.0,4.1,0.0,0.0,null,null,7.0,7.0,null,null]
[2743,"fermo","2026-02-22T19:00:00.000000000Z",11.06,7.51,11.06,"CORRETTIVO",3,0.0,null,91,2.6,165.0,34252.29,1024,2754.0,5.0,0.0,0.0,null,null,6.68,6.68,null,null]
[2743,"fermo","2026-02-22T20:00:00.000000000Z",11.5,7.22,11.5,"CORRETTIVO",3,0.0,null,91,3.0,177.0,33310.86,1024,2781.0,5.8,0.0,0.0,null,null,6.66,6.66,null,null]
[2743,"fermo","2026-02-22T21:00:00.000000000Z",10.22,6.95,10.22,"CORRETTIVO",3,0.0,null,90,2.9,188.0,32578.14,1023,2841.0,6.0,0.0,0.0,null,null,6.91,6.91,null,null]
[2743,"fermo","2026-02-22T22:00:00.000000000Z",9.55,6.52,9.55,"CORRETTIVO",3,0.0,null,89,2.0,208.0,32268.71,1023,2859.0,4.3,0.0,0.0,null,null,6.25,6.25,null,null]
[2743,"fermo","2026-02-22T23:00:00.000000000Z",9.76,6.24,9.76,"CORRETTIVO",3,0.0,null,89,1.5,230.0,32656.43,1022,2851.0,1.9,0.0,0.0,null,null,5.05,5.05,null,null]
[2743,"fermo","2026-02-23T00:00:00.000000000Z",9.78,5.99,9.78,"CORRETTIVO",3,0.0,null,89,0.9,236.0,32413.0,1022,2928.0,0.5,0.0,0.0,null,null,4.23,4.23,null,null]
[2743,"fermo","2026-02-23T01:00:00.000000000Z",10.28,5.41,10.28,"CORRETTIVO",4,0.0,null,85,1.0,261.0,33152.29,1021,2901.0,0.9,0.0,0.0,null,null,4.27,4.27,null,null]
[2743,"fermo","2026-02-23T02:00:00.000000000Z",11.05,5.61,11.05,"CORRETTIVO",3,0.0,null,76,1.3,286.0,41436.5,1021,2860.0,2.5,0.0,0.0,null,null,6.25,6.25,null,null]
[2743,"fermo","2026-02-23T03:00:00.000000000Z",9.76,5.47,9.76,"CORRETTIVO",3,0.0,null,77,1.9,291.0,42467.0,1021,2791.0,4.0,0.0,0.0,null,null,5.79,5.79,null,null]
[2743,"fermo","2026-02-23T04:00:00.000000000Z",10.31,5.31,10.31,"CORRETTIVO",4,0.0,null,77,1.5,293.0,42662.5,1021,2779.0,3.5,0.0,0.0,null,null,5.52,5.52,null,null]
[2743,"fermo","2026-02-23T05:00:00.000000000Z",9.73,5.31,9.73,"CORRETTIVO",4,0.0,null,76,1.1,280.0,42881.25,1020,2795.0,2.5,0.0,0.0,null,null,5.55,5.55,null,null]
[2743,"fermo","2026-02-23T06:00:00.000000000Z",10.57,4.94,10.57,"CORRETTIVO",3,0.0,null,75,1.0,269.0,43155.0,1020,2809.0,2.1,0.0,0.0,null,null,5.45,5.45,null,null]
[2743,"fermo","2026-02-23T07:00:00.000000000Z",9.08,6.14,9.08,"CORRETTIVO",3,0.0,null,74,1.2,285.0,43529.0,1021,2724.0,2.3,0.04,0.0,null,null,6.94,6.94,null,null]
[2743,"fermo","2026-02-23T08:00:00.000000000Z",8.8,8.43,8.8,"CORRETTIVO",4,0.0,null,69,1.2,292.0,44344.25,1021,2687.0,1.9,0.45,0.0,null,null,9.04,9.04,null,null]
[2743,"fermo","2026-02-23T09:00:00.000000000Z",10.0,10.96,10.0,"MISTRAL",4,0.0,null,63,null,null,45922.0,1021,2737.0,0.7,1.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T10:00:00.000000000Z",11.21,12.3,11.21,"CORRETTIVO",4,0.0,null,63,1.2,59.0,46839.0,1021,2685.0,1.3,2.17,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T11:00:00.000000000Z",13.9,12.78,13.9,"MISTRAL",4,0.0,null,69,1.9,55.0,46610.0,1021,2686.0,2.2,2.58,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T12:00:00.000000000Z",14.25,13.03,14.25,"CORRETTIVO",3,0.0,null,74,2.1,56.0,45997.75,1020,2696.0,2.5,2.99,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T13:00:00.000000000Z",14.8,12.85,14.8,"MISTRAL",3,0.0,null,78,2.4,69.0,44411.0,1020,2777.0,3.0,2.39,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T14:00:00.000000000Z",14.6,12.22,14.6,"MISTRAL",3,0.001,null,80,2.0,65.0,36005.71,1020,2808.0,2.6,1.71,0.0,2508.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T15:00:00.000000000Z",13.42,11.61,13.42,"CORRETTIVO",3,0.0,null,80,1.6,51.0,36205.71,1020,2802.0,2.1,0.77,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T16:00:00.000000000Z",12.72,10.87,12.72,"CORRETTIVO",4,0.0,null,83,0.8,36.0,35619.14,1020,2758.0,1.4,0.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-23T17:00:00.000000000Z",13.3,9.71,13.3,"MISTRAL",3,0.0,null,90,1.5,160.0,34495.57,1019,2814.0,2.7,0.0,0.0,null,null,8.81,8.81,null,null]
[2743,"fermo","2026-02-23T18:00:00.000000000Z",11.63,9.23,11.63,"CORRETTIVO",3,0.0,null,92,2.1,170.0,33998.86,1019,2871.0,4.3,0.0,0.0,null,null,8.48,8.48,null,null]
[2743,"fermo","2026-02-23T19:00:00.000000000Z",11.7,8.72,11.7,"MISTRAL",4,0.001,null,92,1.9,167.0,33623.57,1019,2853.0,4.8,0.0,0.0,2553.0,null,7.61,7.61,null,null]
[2743,"fermo","2026-02-23T20:00:00.000000000Z",11.2,7.88,11.2,"MISTRAL",3,0.0,null,92,1.7,201.0,32740.43,1020,2720.0,3.8,0.0,0.0,null,null,6.58,6.58,null,null]
[2743,"fermo","2026-02-23T21:00:00.000000000Z",11.0,7.6,11.0,"MISTRAL",3,0.0,null,92,2.6,215.0,29384.14,1020,2694.0,4.8,0.0,0.0,null,null,6.68,6.68,null,null]
[2743,"fermo","2026-02-23T22:00:00.000000000Z",10.9,7.31,10.9,"MISTRAL",3,0.0,null,90,2.9,210.0,32559.29,1019,2725.0,5.3,0.0,0.0,null,null,6.88,6.88,null,null]
[2743,"fermo","2026-02-23T23:00:00.000000000Z",11.1,7.0,11.1,"MISTRAL",1,0.0,null,89,2.7,207.0,32309.29,1019,2803.0,4.9,0.0,0.0,null,null,6.86,6.86,null,null]
[2743,"fermo","2026-02-24T00:00:00.000000000Z",10.6,6.64,10.6,"MISTRAL",3,0.0,null,89,2.1,216.0,32080.43,1018,2833.0,3.7,0.0,0.0,null,null,6.28,6.28,null,null]
[2743,"fermo","2026-02-24T01:00:00.000000000Z",10.7,5.97,10.7,"MISTRAL",3,0.0,null,92,1.5,235.0,31299.43,1018,2774.0,1.5,0.0,0.0,null,null,4.94,4.94,null,null]
[2743,"fermo","2026-02-24T02:00:00.000000000Z",10.7,5.83,10.7,"MISTRAL",3,0.0,null,94,1.3,238.0,32021.14,1018,2756.0,1.4,0.0,0.0,null,null,4.95,4.95,null,null]
[2743,"fermo","2026-02-24T03:00:00.000000000Z",11.1,6.02,11.1,"MISTRAL",1,0.0,null,93,1.1,227.0,31808.0,1017,2735.0,0.6,0.0,0.0,null,null,4.64,4.64,null,null]
[2743,"fermo","2026-02-24T04:00:00.000000000Z",11.2,5.93,11.2,"MISTRAL",4,0.0,null,93,1.3,225.0,30440.71,1017,2769.0,1.7,0.0,0.0,null,null,4.41,4.41,null,null]
[2743,"fermo","2026-02-24T05:00:00.000000000Z",10.8,5.87,10.8,"MISTRAL",4,0.0,null,93,0.7,243.0,28822.14,1017,2766.0,1.1,0.0,0.0,null,null,4.01,4.01,null,null]
[2743,"fermo","2026-02-24T06:00:00.000000000Z",11.1,5.64,11.1,"MISTRAL",4,0.0,null,91,0.9,245.0,28495.29,1018,2829.0,1.7,0.0,0.0,null,null,4.39,4.39,null,null]
[2743,"fermo","2026-02-24T07:00:00.000000000Z",11.5,7.06,11.5,"MISTRAL",3,0.0,null,87,1.1,262.0,28734.71,1018,2914.0,1.4,0.04,0.0,null,null,6.35,6.35,null,null]
[2743,"fermo","2026-02-24T08:00:00.000000000Z",10.27,9.43,10.27,"CORRETTIVO",3,0.0,null,80,1.1,335.0,31503.14,1018,2964.0,1.5,0.44,0.0,null,null,9.81,9.81,null,null]
[2743,"fermo","2026-02-24T09:00:00.000000000Z",10.3,11.69,10.3,"MISTRAL",3,0.0,null,72,1.3,1.0,36292.0,1018,2975.0,1.8,1.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T10:00:00.000000000Z",12.7,13.12,12.7,"MISTRAL",1,0.0,null,73,1.6,35.0,36600.29,1019,2947.0,2.0,2.32,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T11:00:00.000000000Z",14.0,13.73,14.0,"MISTRAL",1,0.0,null,73,1.2,68.0,36755.86,1018,2888.0,1.3,3.04,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T12:00:00.000000000Z",14.44,13.78,14.44,"CORRETTIVO",1,0.0,null,74,2.3,62.0,36578.43,1018,2886.0,2.6,3.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T13:00:00.000000000Z",16.6,13.65,16.6,"MISTRAL",1,0.0,null,77,2.6,59.0,36532.43,1018,2935.0,3.2,2.82,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T14:00:00.000000000Z",15.8,13.47,15.8,"MISTRAL",1,0.0,null,79,2.4,58.0,36170.71,1018,2919.0,3.1,1.93,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T15:00:00.000000000Z",14.7,12.87,14.7,"MISTRAL",1,0.0,null,80,1.6,73.0,36082.86,1018,2938.0,2.1,0.91,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T16:00:00.000000000Z",14.2,11.99,14.2,"MISTRAL",1,0.0,null,83,1.0,81.0,35613.29,1019,2914.0,1.4,0.23,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-24T17:00:00.000000000Z",13.9,10.24,13.9,"MISTRAL",3,0.0,null,92,null,null,32573.57,1020,2872.0,1.0,0.01,0.0,null,null,9.01,9.01,null,null]
[2743,"fermo","2026-02-24T18:00:00.000000000Z",11.99,9.54,11.99,"CORRETTIVO",3,0.0,null,94,0.5,219.0,31115.86,1020,2830.0,0.7,0.0,0.0,null,null,8.19,8.19,null,null]
[2743,"fermo","2026-02-24T19:00:00.000000000Z",12.8,8.99,12.8,"MISTRAL",3,0.0,null,95,0.8,230.0,30373.0,1021,2821.0,1.2,0.0,0.0,null,null,7.79,7.79,null,null]
[2743,"fermo","2026-02-24T20:00:00.000000000Z",12.5,8.56,12.5,"MISTRAL",3,0.0,null,95,0.7,251.0,29750.57,1021,2828.0,0.8,0.0,0.0,null,null,7.38,7.38,null,null]
[2743,"fermo","2026-02-24T21:00:00.000000000Z",12.2,8.19,12.2,"MISTRAL",3,0.001,null,94,0.7,270.0,28795.57,1022,2778.0,0.0,0.0,0.0,2478.0,null,7.03,7.03,null,null]
[2743,"fermo","2026-02-24T22:00:00.000000000Z",12.2,7.74,12.2,"MISTRAL",4,0.003,null,97,1.1,266.0,28844.14,1022,2707.0,0.8,0.0,0.0,2407.0,null,6.51,6.51,null,null]
[2743,"fermo","2026-02-24T23:00:00.000000000Z",10.83,7.55,10.83,"CORRETTIVO",4,0.003,null,99,1.8,252.0,28572.29,1023,2676.0,1.8,0.0,0.0,2376.0,null,5.99,5.99,null,null]
[2743,"fermo","2026-02-25T00:00:00.000000000Z",11.6,7.6,11.6,"MISTRAL",8,0.003,null,99,1.8,259.0,28008.0,1023,2682.0,2.2,0.0,0.0,2382.0,null,5.62,5.62,null,null]
[2743,"fermo","2026-02-25T01:00:00.000000000Z",11.6,7.18,11.6,"MISTRAL",4,0.0,null,99,0.9,280.0,27520.29,1023,2727.0,1.2,0.0,0.0,null,null,5.1,5.1,null,null]
[2743,"fermo","2026-02-25T02:00:00.000000000Z",11.2,6.95,11.2,"MISTRAL",3,0.0,null,93,0.7,339.0,29765.86,1023,2640.0,2.2,0.0,0.0,null,null,6.31,6.31,null,null]
[2743,"fermo","2026-02-25T03:00:00.000000000Z",11.2,6.62,11.2,"MISTRAL",3,0.0,null,97,0.6,303.0,28862.14,1023,2663.0,1.6,0.0,0.0,null,null,5.69,5.69,null,null]
[2743,"fermo","2026-02-25T04:00:00.000000000Z",10.6,6.46,10.6,"MISTRAL",3,0.0,null,99,0.9,276.0,27725.86,1024,2689.0,1.3,0.0,0.0,null,null,5.51,5.51,null,null]
[2743,"fermo","2026-02-25T05:00:00.000000000Z",10.5,6.37,10.5,"MISTRAL",3,0.0,null,99,1.7,263.0,23323.29,1024,2708.0,1.4,0.0,0.0,null,null,5.74,5.74,null,null]
[2743,"fermo","2026-02-25T06:00:00.000000000Z",10.1,6.07,10.1,"MISTRAL",4,0.0,null,100,1.9,255.0,16803.57,1025,2682.0,1.8,0.0,0.0,null,null,5.59,5.59,null,null]
[2743,"fermo","2026-02-25T07:00:00.000000000Z",9.9,6.97,9.9,"MISTRAL",3,0.0,null,97,1.8,249.0,18752.86,1025,2681.0,2.0,0.02,0.0,null,null,7.03,7.03,null,null]
[2743,"fermo","2026-02-25T08:00:00.000000000Z",10.0,8.97,10.0,"MISTRAL",3,0.0,null,89,0.7,232.0,25848.57,1025,2686.0,1.7,0.31,0.0,null,null,9.62,9.62,null,null]
[2743,"fermo","2026-02-25T09:00:00.000000000Z",10.1,10.78,10.1,"MISTRAL",1,0.0,null,83,1.0,93.0,27557.0,1025,2690.0,1.5,1.11,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T10:00:00.000000000Z",11.6,11.94,11.6,"MISTRAL",3,0.0,null,77,2.2,89.0,31492.86,1025,2706.0,2.7,2.22,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T11:00:00.000000000Z",13.0,12.72,13.0,"MISTRAL",1,0.0,null,72,2.5,89.0,27656.57,1025,2753.0,3.2,2.94,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T12:00:00.000000000Z",14.2,13.15,14.2,"MISTRAL",1,0.0,null,70,2.6,88.0,27911.57,1025,2807.0,3.3,3.06,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T13:00:00.000000000Z",14.7,13.32,14.7,"MISTRAL",1,0.0,null,71,2.5,86.0,27778.0,1025,2850.0,3.4,2.68,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T14:00:00.000000000Z",15.2,13.27,15.2,"MISTRAL",1,0.0,11.0,78,2.1,53.0,32437.29,1025,2969.0,2.7,1.69,0.0,2669.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T15:00:00.000000000Z",15.3,12.81,15.3,"MISTRAL",1,0.0,null,82,1.5,48.0,32267.14,1025,3041.0,2.1,0.77,0.0,2741.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T16:00:00.000000000Z",14.4,11.94,14.4,"MISTRAL",1,0.0,null,88,1.1,55.0,31680.0,1025,3116.0,2.0,0.19,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-25T17:00:00.000000000Z",13.5,10.28,13.5,"MISTRAL",1,0.0,null,98,null,null,29674.29,1026,3169.0,1.6,0.01,0.0,null,null,9.0,9.0,null,null]
[2743,"fermo","2026-02-25T18:00:00.000000000Z",12.8,9.46,12.8,"MISTRAL",3,0.0,11.0,99,null,null,29089.86,1026,3212.0,0.9,0.0,0.0,2912.0,null,8.22,8.22,null,null]
[2743,"fermo","2026-02-25T19:00:00.000000000Z",11.7,8.89,11.7,"MISTRAL",3,0.0,null,99,0.9,261.0,30414.14,1026,3236.0,1.2,0.0,0.0,null,null,7.86,7.86,null,null]
[2743,"fermo","2026-02-25T20:00:00.000000000Z",11.7,8.54,11.7,"MISTRAL",3,0.0,null,98,1.2,257.0,30495.0,1027,3245.0,1.5,0.0,0.0,null,null,7.56,7.56,null,null]
[2743,"fermo","2026-02-25T21:00:00.000000000Z",11.4,8.2,11.4,"MISTRAL",3,0.0,null,97,1.5,259.0,26640.86,1027,3257.0,2.1,0.0,0.0,null,null,7.48,7.48,null,null]
[2743,"fermo","2026-02-25T22:00:00.000000000Z",11.1,7.83,11.1,"MISTRAL",3,0.0,null,97,1.5,265.0,21621.14,1027,3267.0,2.6,0.0,0.0,2967.0,null,7.13,7.13,null,null]
[2743,"fermo","2026-02-25T23:00:00.000000000Z",10.8,7.58,10.8,"MISTRAL",3,0.0,null,96,1.7,266.0,19971.86,1027,3252.0,2.9,0.0,0.0,2952.0,null,6.97,6.97,null,null]
[2743,"fermo","2026-02-26T00:00:00.000000000Z",9.5,7.29,9.5,"CORRETTIVO",3,0.0,null,95,1.8,265.0,18942.71,1027,3211.0,3.0,0.0,0.0,null,null,6.67,6.67,null,null]
[2743,"fermo","2026-02-26T01:00:00.000000000Z",10.7,6.98,10.7,"MISTRAL",3,0.0,null,95,1.9,267.0,14910.71,1027,3190.0,3.3,0.0,0.0,null,null,6.39,6.39,null,null]
[2743,"fermo","2026-02-26T02:00:00.000000000Z",11.3,6.97,11.3,"MISTRAL",3,0.0,null,96,1.7,268.0,21607.57,1027,3230.0,3.2,0.0,0.0,null,null,6.88,6.88,null,null]
[2743,"fermo","2026-02-26T03:00:00.000000000Z",11.3,6.93,11.3,"MISTRAL",3,0.0,null,97,1.9,270.0,22318.43,1027,3220.0,3.1,0.0,0.0,null,null,6.76,6.76,null,null]
[2743,"fermo","2026-02-26T04:00:00.000000000Z",10.18,7.02,10.18,"CORRETTIVO",3,0.0,null,98,2.0,268.0,19858.14,1028,3219.0,3.0,0.0,0.0,null,null,6.59,6.59,null,null]
[2743,"fermo","2026-02-26T05:00:00.000000000Z",9.68,6.81,9.68,"CORRETTIVO",3,0.0,null,98,2.2,263.0,20379.29,1028,3240.0,3.3,0.0,0.0,null,null,6.61,6.61,null,null]
[2743,"fermo","2026-02-26T06:00:00.000000000Z",9.76,6.65,9.76,"CORRETTIVO",3,0.0,null,98,2.3,263.0,20607.14,1028,3257.0,3.7,0.0,0.0,null,null,6.72,6.72,null,null]
[2743,"fermo","2026-02-26T07:00:00.000000000Z",9.09,7.9,9.09,"CORRETTIVO",3,0.0,null,96,2.4,270.0,20524.43,1028,3257.0,3.6,0.04,0.0,null,null,8.27,8.27,null,null]
[2743,"fermo","2026-02-26T08:00:00.000000000Z",8.21,10.08,8.21,"CORRETTIVO",3,0.0,null,93,1.8,285.0,23239.86,1029,3242.0,2.9,0.35,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T09:00:00.000000000Z",8.61,11.84,8.61,"CORRETTIVO",3,0.0,null,86,1.7,319.0,29378.0,1029,3226.0,2.2,1.05,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T10:00:00.000000000Z",10.07,12.91,10.07,"CORRETTIVO",3,0.0,null,78,1.7,355.0,34084.0,1028,3220.0,2.1,2.15,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T11:00:00.000000000Z",11.75,13.62,11.75,"CORRETTIVO",1,0.0,null,75,1.9,20.0,33987.57,1028,3214.0,2.3,2.96,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T12:00:00.000000000Z",12.91,13.86,12.91,"PREVISIONE",3,0.0,null,76,2.2,33.0,31102.43,1028,3209.0,2.6,3.25,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T13:00:00.000000000Z",13.62,13.75,13.62,"PREVISIONE",3,0.0,null,78,2.4,40.0,29436.29,1027,3221.0,2.8,2.89,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T14:00:00.000000000Z",13.51,13.51,null,null,3,0.001,null,78,2.2,43.0,28438.71,1027,3228.0,2.7,2.01,0.0,2928.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T15:00:00.000000000Z",12.98,12.98,null,null,3,0.001,null,81,1.6,52.0,28510.43,1027,3217.0,1.8,0.87,0.0,2917.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T16:00:00.000000000Z",12.05,12.05,null,null,3,0.001,null,86,1.0,91.0,28037.29,1027,3209.0,1.1,0.21,0.0,2909.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-26T17:00:00.000000000Z",10.22,10.22,null,null,1,0.0,null,96,0.6,132.0,25106.14,1027,3197.0,1.5,0.01,0.0,null,null,8.3,8.3,null,null]
[2743,"fermo","2026-02-26T18:00:00.000000000Z",9.14,9.14,null,null,3,0.0,null,98,1.0,182.0,23459.14,1027,3184.0,1.9,0.0,0.0,null,null,7.76,7.76,null,null]
[2743,"fermo","2026-02-26T19:00:00.000000000Z",8.58,8.58,null,null,3,0.0,null,97,1.4,196.0,23009.71,1027,3171.0,2.8,0.0,0.0,null,null,7.46,7.46,null,null]
[2743,"fermo","2026-02-26T20:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,96,1.3,208.0,23773.43,1027,3171.0,2.8,0.0,0.0,null,null,6.97,6.97,null,null]
[2743,"fermo","2026-02-26T21:00:00.000000000Z",7.77,7.77,null,null,3,0.0,null,98,1.2,214.0,17700.29,1027,3146.0,2.2,0.0,0.0,null,null,6.66,6.66,null,null]
[2743,"fermo","2026-02-26T22:00:00.000000000Z",7.51,7.51,null,null,3,0.0,null,99,1.1,221.0,16945.86,1027,3107.0,1.7,0.0,0.0,null,null,6.54,6.54,null,null]
[2743,"fermo","2026-02-26T23:00:00.000000000Z",7.16,7.16,null,null,3,0.0,null,99,0.9,240.0,16225.0,1027,3066.0,1.4,0.0,0.0,null,null,6.63,6.63,null,null]
[2743,"fermo","2026-02-27T00:00:00.000000000Z",7.07,7.07,null,null,3,0.001,null,99,0.6,262.0,16281.71,1027,3025.0,0.9,0.0,0.0,2725.0,null,6.65,6.65,null,null]
[2743,"fermo","2026-02-27T01:00:00.000000000Z",6.82,6.82,null,null,3,0.0,null,98,null,null,14503.29,1027,2990.0,0.6,0.0,0.0,null,null,6.77,6.77,null,null]
[2743,"fermo","2026-02-27T02:00:00.000000000Z",6.36,6.36,null,null,3,0.0,null,97,0.9,277.0,13140.29,1026,2947.0,1.3,0.0,0.0,null,null,6.23,6.23,null,null]
[2743,"fermo","2026-02-27T03:00:00.000000000Z",6.18,6.18,null,null,3,0.0,null,96,0.9,300.0,12432.29,1026,2925.0,1.2,0.0,0.0,null,null,5.9,5.9,null,null]
[2743,"fermo","2026-02-27T04:00:00.000000000Z",5.96,5.96,null,null,3,0.0,11.0,97,1.0,299.0,11772.71,1026,2899.0,1.3,0.0,0.0,2599.0,null,5.64,5.64,null,null]
[2743,"fermo","2026-02-27T05:00:00.000000000Z",5.78,5.78,null,null,4,0.001,null,97,1.3,271.0,11573.86,1027,2886.0,1.7,0.0,0.0,2586.0,null,5.58,5.58,null,null]
[2743,"fermo","2026-02-27T06:00:00.000000000Z",5.55,5.55,null,null,3,0.001,null,96,1.6,255.0,14498.43,1027,2877.0,2.1,0.0,0.0,2577.0,null,5.65,5.65,null,null]
[2743,"fermo","2026-02-27T07:00:00.000000000Z",6.68,6.68,null,null,3,0.001,null,88,1.3,256.0,17941.57,1027,2885.0,1.8,0.03,0.0,2585.0,null,7.46,7.46,null,null]
[2743,"fermo","2026-02-27T08:00:00.000000000Z",9.02,9.02,null,null,3,0.001,null,85,null,null,20566.86,1027,2896.0,1.0,0.33,0.0,2596.0,null,9.59,9.59,null,null]
[2743,"fermo","2026-02-27T09:00:00.000000000Z",10.91,10.91,null,null,3,0.001,null,82,0.9,46.0,19865.86,1026,2900.0,0.7,1.08,0.0,2600.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T10:00:00.000000000Z",11.67,11.67,null,null,3,0.001,11.0,82,1.7,59.0,19219.0,1026,2911.0,1.6,2.08,0.0,2611.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T11:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,82,2.0,64.0,18182.43,1026,2913.0,2.1,2.64,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T12:00:00.000000000Z",12.13,12.13,null,null,3,0.001,11.0,84,2.3,61.0,25287.86,1026,2899.0,2.5,2.79,0.0,2599.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T13:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,87,2.2,64.0,21167.71,1025,2884.0,2.5,2.35,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T14:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,87,1.7,86.0,26300.43,1025,2905.0,1.9,1.37,0.0,2605.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T15:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,87,1.2,126.0,26044.43,1025,2903.0,1.6,0.58,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T16:00:00.000000000Z",11.91,11.91,null,null,3,0.0,null,88,0.9,119.0,23865.43,1025,2894.0,1.2,0.14,0.0,null,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-27T17:00:00.000000000Z",10.43,10.43,null,null,3,0.0,null,96,0.8,120.0,19677.0,1025,2905.0,1.7,0.01,0.0,null,null,9.95,9.95,null,null]
[2743,"fermo","2026-02-27T18:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,100,0.9,137.0,15820.43,1025,2927.0,2.0,0.0,0.0,null,null,8.57,8.57,null,null]
[2743,"fermo","2026-02-27T19:00:00.000000000Z",8.86,8.86,null,null,4,0.001,null,100,1.0,167.0,10058.14,1025,2940.0,2.3,0.0,0.0,2640.0,null,7.95,7.95,null,null]
[2743,"fermo","2026-02-27T20:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,99,1.2,198.0,10178.86,1024,2945.0,2.3,0.0,0.0,null,null,7.54,7.54,null,null]
[2743,"fermo","2026-02-27T21:00:00.000000000Z",8.18,8.18,null,null,4,0.0,null,99,1.4,225.0,8236.14,1024,2947.0,1.8,0.0,0.0,null,null,7.89,7.89,null,null]
[2743,"fermo","2026-02-27T22:00:00.000000000Z",8.01,8.01,null,null,4,0.001,null,100,1.3,248.0,7162.86,1024,2926.0,1.3,0.0,0.0,2626.0,null,7.99,7.99,null,null]
[2743,"fermo","2026-02-27T23:00:00.000000000Z",7.91,7.91,null,null,4,0.006,null,100,1.3,292.0,5243.43,1025,2889.0,1.5,0.0,0.0,2589.0,null,7.96,7.96,null,null]
[2743,"fermo","2026-02-28T00:00:00.000000000Z",7.72,7.72,null,null,8,0.004,11.0,99,0.9,332.0,4601.57,1025,2856.0,1.1,0.0,0.0,2556.0,null,7.84,7.84,null,null]
[2743,"fermo","2026-02-28T01:00:00.000000000Z",7.51,7.51,null,null,14,0.004,11.0,99,null,null,144.0,1025,2835.0,0.0,0.0,0.0,2535.0,null,7.69,7.69,null,null]
[2743,"fermo","2026-02-28T02:00:00.000000000Z",7.1,7.1,null,null,14,0.004,11.0,100,0.8,271.0,107.0,1025,2821.0,0.8,0.0,0.0,2521.0,null,6.72,6.72,null,null]
[2743,"fermo","2026-02-28T03:00:00.000000000Z",7.11,7.11,null,null,14,0.001,11.0,99,0.9,271.0,98.75,1025,2809.0,1.1,0.0,0.0,2509.0,null,7.03,7.03,null,null]
[2743,"fermo","2026-02-28T04:00:00.000000000Z",6.94,6.94,null,null,14,0.003,11.0,99,0.6,262.0,102.25,1025,2836.0,1.1,0.0,0.0,2536.0,null,7.16,7.16,null,null]
[2743,"fermo","2026-02-28T05:00:00.000000000Z",6.76,6.76,null,null,14,0.004,11.0,98,null,null,121.75,1025,2877.0,1.1,0.0,0.0,2577.0,null,7.33,7.33,null,null]
[2743,"fermo","2026-02-28T06:00:00.000000000Z",6.61,6.61,null,null,14,0.004,11.0,98,null,null,108.0,1025,2882.0,1.1,0.0,0.0,2582.0,null,7.49,7.49,null,null]
[2743,"fermo","2026-02-28T07:00:00.000000000Z",7.41,7.41,null,null,8,0.003,null,96,0.6,310.0,3791.29,1025,2873.0,0.9,0.02,0.0,2573.0,null,8.59,8.59,null,null]
[2743,"fermo","2026-02-28T08:00:00.000000000Z",8.76,8.76,null,null,4,0.001,11.0,96,null,null,8837.14,1025,2865.0,0.0,0.2,0.0,2565.0,null,9.3,9.3,null,null]
[2743,"fermo","2026-02-28T09:00:00.000000000Z",9.99,9.99,null,null,4,0.004,11.0,94,0.8,57.0,13569.86,1025,2867.0,0.7,0.59,0.0,2567.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T10:00:00.000000000Z",10.83,10.83,null,null,4,0.003,11.0,90,1.4,57.0,15524.0,1025,2870.0,1.4,1.33,0.2,2570.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T11:00:00.000000000Z",11.27,11.27,null,null,4,0.003,11.0,89,2.0,45.0,14600.0,1025,2880.0,2.2,2.0,1.3,2580.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T12:00:00.000000000Z",11.46,11.46,null,null,4,0.003,11.0,91,2.4,40.0,17301.29,1025,2873.0,2.8,1.56,0.0,2573.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T13:00:00.000000000Z",11.49,11.49,null,null,8,0.003,11.0,90,2.4,53.0,19435.43,1025,2853.0,2.9,1.4,0.0,2553.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T14:00:00.000000000Z",11.64,11.64,null,null,8,0.003,11.0,86,2.3,94.0,27675.43,1025,2876.0,2.9,0.94,0.0,2576.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T15:00:00.000000000Z",11.42,11.42,null,null,4,0.004,11.0,85,2.5,115.0,24177.29,1025,2857.0,3.1,0.55,0.0,2557.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T16:00:00.000000000Z",11.02,11.02,null,null,4,0.006,11.0,87,2.2,119.0,24585.71,1024,2830.0,3.0,0.17,0.0,2530.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-02-28T17:00:00.000000000Z",10.18,10.18,null,null,4,0.004,null,95,1.3,123.0,22498.71,1024,2810.0,3.1,0.01,0.0,2510.0,null,9.06,9.06,null,null]
[2743,"fermo","2026-02-28T18:00:00.000000000Z",9.6,9.6,null,null,4,0.003,11.0,97,1.6,154.0,21939.14,1024,2795.0,4.2,0.0,0.0,2495.0,null,8.12,8.12,null,null]
[2743,"fermo","2026-02-28T19:00:00.000000000Z",9.34,9.34,null,null,4,0.001,null,97,1.9,169.0,21447.14,1025,2778.0,4.6,0.0,0.0,2478.0,null,8.05,8.05,null,null]
[2743,"fermo","2026-02-28T20:00:00.000000000Z",9.01,9.01,null,null,4,0.003,null,96,2.1,171.0,15619.57,1025,2756.0,4.9,0.0,0.0,2456.0,null,7.8,7.8,null,null]
[2743,"fermo","2026-02-28T21:00:00.000000000Z",8.87,8.87,null,null,4,0.003,null,96,2.1,171.0,12780.29,1025,2719.0,4.9,0.0,0.0,2419.0,null,7.72,7.72,null,null]
[2743,"fermo","2026-02-28T22:00:00.000000000Z",8.7,8.7,null,null,8,0.003,11.0,97,1.8,183.0,10786.43,1025,2667.0,4.2,0.0,0.0,2367.0,null,7.28,7.28,null,null]
[2743,"fermo","2026-02-28T23:00:00.000000000Z",8.57,8.57,null,null,8,0.004,null,98,1.7,204.0,8040.43,1025,2621.0,3.6,0.0,0.0,2321.0,null,7.04,7.04,null,null]
[2743,"fermo","2026-03-01T00:00:00.000000000Z",8.54,8.54,null,null,8,0.003,null,99,1.7,213.0,5549.86,1025,2565.0,3.3,0.0,0.0,2265.0,null,6.95,6.95,null,null]
[2743,"fermo","2026-03-01T01:00:00.000000000Z",8.38,8.38,null,null,8,0.003,null,99,1.5,215.0,7094.43,1025,2537.0,3.2,0.0,0.0,2237.0,null,6.96,6.96,null,null]
[2743,"fermo","2026-03-01T02:00:00.000000000Z",7.97,7.97,null,null,8,0.0,null,99,1.6,194.0,9759.29,1025,2531.0,3.3,0.0,0.0,null,null,8.3,8.3,null,null]
[2743,"fermo","2026-03-01T03:00:00.000000000Z",8.23,8.23,null,null,8,0.0,null,100,1.5,203.0,10873.29,1025,2526.0,3.1,0.0,0.0,null,null,8.5,8.5,null,null]
[2743,"fermo","2026-03-01T04:00:00.000000000Z",8.48,8.48,null,null,8,0.004,null,99,1.4,197.0,11335.29,1025,2514.0,3.0,0.0,0.0,2214.0,null,8.9,8.9,null,null]
[2743,"fermo","2026-03-01T05:00:00.000000000Z",8.69,8.69,null,null,8,0.009,11.0,98,1.2,196.0,11421.86,1025,2515.0,3.0,0.0,0.0,2215.0,null,9.21,9.21,null,null]
[2743,"fermo","2026-03-01T06:00:00.000000000Z",8.78,8.78,null,null,8,0.014,11.0,96,1.4,209.0,10660.57,1025,2501.0,3.0,0.0,0.0,2201.0,null,9.4,9.4,null,null]
[2743,"fermo","2026-03-01T07:00:00.000000000Z",9.3,9.3,null,null,8,0.024,11.0,92,1.4,190.0,14408.71,1026,2501.0,2.5,0.01,0.0,2201.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T08:00:00.000000000Z",10.09,10.09,null,null,8,0.02,11.0,87,1.7,162.0,18662.57,1026,2498.0,2.6,0.09,0.0,2198.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T09:00:00.000000000Z",11.05,11.05,null,null,8,0.017,11.0,79,2.3,138.0,23043.14,1026,2499.0,3.1,0.53,0.2,2199.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T10:00:00.000000000Z",11.83,11.83,null,null,8,0.016,11.0,76,2.6,116.0,30238.0,1026,2508.0,3.4,0.79,3.1,2208.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T11:00:00.000000000Z",12.21,12.21,null,null,8,0.011,11.0,76,2.9,104.0,29169.29,1026,2562.0,3.7,1.26,2.2,2262.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T12:00:00.000000000Z",12.44,12.44,null,null,8,0.011,11.0,78,2.8,105.0,28673.14,1026,2552.0,3.6,1.2,1.7,2252.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T13:00:00.000000000Z",12.5,12.5,null,null,8,0.011,11.0,76,2.9,104.0,27694.14,1025,2513.0,3.7,1.59,0.1,2213.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T14:00:00.000000000Z",12.47,12.47,null,null,4,0.001,null,77,3.2,106.0,33948.57,1025,2533.0,4.1,1.28,0.0,2233.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T15:00:00.000000000Z",12.1,12.1,null,null,4,0.003,null,80,2.8,111.0,33637.29,1025,2498.0,3.8,0.66,0.3,2198.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T16:00:00.000000000Z",11.41,11.41,null,null,4,0.004,11.0,84,2.3,115.0,32586.57,1026,2403.0,3.2,0.12,0.0,2103.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T17:00:00.000000000Z",10.45,10.45,null,null,4,0.01,null,91,2.0,128.0,31832.57,1026,2374.0,3.9,0.01,0.0,2074.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-01T18:00:00.000000000Z",9.87,9.87,null,null,8,0.011,null,93,1.9,153.0,31179.86,1026,2340.0,4.4,0.0,0.0,2040.0,null,9.38,9.38,null,null]
[2743,"fermo","2026-03-01T19:00:00.000000000Z",9.56,9.56,null,null,8,0.013,null,93,1.9,175.0,30912.0,1026,2287.0,4.2,0.0,0.0,1987.0,null,9.31,9.31,null,null]
[2743,"fermo","2026-03-01T20:00:00.000000000Z",9.44,9.44,null,null,8,0.016,null,94,1.7,179.0,30852.29,1026,2220.0,4.2,0.0,0.0,1920.0,null,9.14,9.14,null,null]
[2743,"fermo","2026-03-01T21:00:00.000000000Z",9.45,9.45,null,null,8,0.02,null,93,1.6,170.0,30810.14,1026,2159.0,4.0,0.0,0.3,1859.0,null,9.09,9.09,null,null]
[2743,"fermo","2026-03-01T22:00:00.000000000Z",9.3,9.3,null,null,8,0.023,11.0,93,1.7,165.0,29395.14,1026,2118.0,3.9,0.0,0.0,1818.0,null,9.06,9.06,null,null]
[2743,"fermo","2026-03-01T23:00:00.000000000Z",9.08,9.08,null,null,8,0.027,11.0,93,1.4,163.0,27611.57,1026,2084.0,3.6,0.0,0.6,1784.0,null,8.72,8.72,null,null]
[2743,"fermo","2026-03-02T00:00:00.000000000Z",8.95,8.95,null,null,8,0.027,11.0,94,1.2,181.0,27685.43,1026,2039.0,3.0,0.0,0.4,1739.0,null,8.37,8.37,null,null]
[2743,"fermo","2026-03-02T01:00:00.000000000Z",8.63,8.63,null,null,8,0.023,11.0,95,1.1,196.0,28636.71,1026,2028.0,2.5,0.0,0.0,1728.0,null,8.16,8.16,null,null]
[2743,"fermo","2026-03-02T02:00:00.000000000Z",8.31,8.31,null,null,8,0.026,11.0,90,0.8,208.0,26974.57,1025,1912.0,2.2,0.0,2.2,1612.0,null,8.7,8.7,null,null]
[2743,"fermo","2026-03-02T03:00:00.000000000Z",8.35,8.35,null,null,8,0.023,11.0,92,0.8,210.0,26772.43,1025,1894.0,1.7,0.0,0.0,1594.0,null,8.49,8.49,null,null]
[2743,"fermo","2026-03-02T04:00:00.000000000Z",8.31,8.31,null,null,8,0.02,11.0,94,1.1,206.0,27456.86,1025,1880.0,1.8,0.0,0.0,1580.0,null,8.08,8.08,null,null]
[2743,"fermo","2026-03-02T05:00:00.000000000Z",8.3,8.3,null,null,8,0.016,11.0,95,1.1,208.0,27766.14,1025,1878.0,1.8,0.0,0.0,1578.0,null,7.94,7.94,null,null]
[2743,"fermo","2026-03-02T06:00:00.000000000Z",8.13,8.13,null,null,8,0.01,11.0,96,1.0,217.0,28187.86,1026,1876.0,1.5,0.0,0.5,1576.0,null,7.72,7.72,null,null]
[2743,"fermo","2026-03-02T07:00:00.000000000Z",8.73,8.73,null,null,8,0.004,11.0,94,1.3,214.0,29622.71,1026,1868.0,1.2,0.01,1.6,1568.0,null,8.63,8.63,null,null]
[2743,"fermo","2026-03-02T08:00:00.000000000Z",10.0,10.0,null,null,4,0.0,11.0,85,0.8,177.0,32401.86,1026,1880.0,1.0,0.14,0.0,1580.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T09:00:00.000000000Z",11.52,11.52,null,null,3,0.0,11.0,75,0.9,95.0,35251.0,1026,1910.0,1.0,0.78,0.0,1610.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T10:00:00.000000000Z",12.56,12.56,null,null,3,0.006,11.0,69,1.4,63.0,35890.71,1026,1990.0,1.5,1.77,3.0,1690.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T11:00:00.000000000Z",13.24,13.24,null,null,4,0.006,11.0,67,1.9,63.0,33986.86,1026,1986.0,2.1,2.72,2.3,1686.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T12:00:00.000000000Z",13.51,13.51,null,null,4,0.006,11.0,69,2.9,64.0,33188.86,1025,2035.0,3.6,2.4,0.0,1735.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T13:00:00.000000000Z",13.16,13.16,null,null,4,0.011,11.0,72,3.1,81.0,28471.29,1025,2064.0,4.0,2.19,0.1,1764.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T14:00:00.000000000Z",12.34,12.34,null,null,8,0.03,11.0,77,2.8,105.0,25257.0,1026,2000.0,3.7,1.21,0.4,1700.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T15:00:00.000000000Z",11.69,11.69,null,null,8,0.103,11.0,80,2.6,112.0,19907.0,1026,2002.0,3.4,0.29,0.0,1702.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T16:00:00.000000000Z",11.24,11.24,null,null,8,0.188,11.0,85,2.2,131.0,16491.67,1026,1970.0,3.2,0.04,5.9,1670.0,"P",9.999,9.999,null,null]
[2743,"fermo","2026-03-02T17:00:00.000000000Z",10.69,10.69,null,null,9,0.372,11.0,93,1.7,139.0,15304.83,1026,2022.0,3.3,0.0,2.7,1722.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-02T18:00:00.000000000Z",10.53,10.53,null,null,10,0.837,11.0,94,1.0,150.0,15530.14,1026,2042.0,2.5,0.0,9.9,1742.0,null,9.97,9.97,null,null]
[2743,"fermo","2026-03-02T19:00:00.000000000Z",10.23,10.23,null,null,10,0.936,11.0,93,0.9,165.0,17844.57,1026,2003.0,2.1,0.0,12.2,1703.0,null,9.72,9.72,null,null]
[2743,"fermo","2026-03-02T20:00:00.000000000Z",9.95,9.95,null,null,10,0.653,11.0,92,null,null,19805.71,1027,2026.0,1.3,0.0,12.2,1726.0,null,9.47,9.47,null,null]
[2743,"fermo","2026-03-02T21:00:00.000000000Z",9.75,9.75,null,null,9,0.57,11.0,92,0.6,1.0,15926.71,1027,2029.0,1.2,0.0,1.3,1729.0,null,9.23,9.23,null,null]
[2743,"fermo","2026-03-02T22:00:00.000000000Z",9.59,9.59,null,null,9,0.489,11.0,93,1.1,353.0,15284.0,1027,2025.0,1.9,0.0,0.4,1725.0,null,9.01,9.01,null,null]
[2743,"fermo","2026-03-02T23:00:00.000000000Z",9.47,9.47,null,null,10,0.476,11.0,93,0.8,359.0,18445.14,1027,2026.0,1.9,0.0,0.5,1726.0,null,8.76,8.76,null,null]
[2743,"fermo","2026-03-03T00:00:00.000000000Z",9.31,9.31,null,null,8,0.174,11.0,92,null,null,20909.0,1027,2063.0,0.6,0.0,0.0,1763.0,null,8.13,8.13,null,null]
[2743,"fermo","2026-03-03T01:00:00.000000000Z",8.95,8.95,null,null,8,0.03,null,95,0.9,256.0,20639.57,1027,2033.0,0.9,0.0,0.0,1733.0,null,7.62,7.62,null,null]
[2743,"fermo","2026-03-03T02:00:00.000000000Z",8.15,8.15,null,null,4,0.014,null,94,0.9,222.0,27065.43,1027,2024.0,0.9,0.0,0.0,1724.0,null,7.23,7.23,null,null]
[2743,"fermo","2026-03-03T03:00:00.000000000Z",7.84,7.84,null,null,4,0.02,null,96,1.0,224.0,27908.57,1027,2008.0,1.1,0.0,5.0,1708.0,null,6.34,6.34,null,null]
[2743,"fermo","2026-03-03T04:00:00.000000000Z",7.81,7.81,null,null,8,0.044,null,97,1.0,227.0,25942.86,1027,1982.0,0.8,0.0,3.7,1682.0,null,6.26,6.26,null,null]
[2743,"fermo","2026-03-03T05:00:00.000000000Z",7.86,7.86,null,null,4,0.099,null,97,0.8,227.0,29785.14,1028,1955.0,0.6,0.0,0.0,1655.0,null,6.1,6.1,null,null]
[2743,"fermo","2026-03-03T06:00:00.000000000Z",7.65,7.65,null,null,4,0.001,null,96,0.8,226.0,30242.86,1028,1963.0,0.9,0.0,0.0,1663.0,null,6.07,6.07,null,null]
[2743,"fermo","2026-03-03T07:00:00.000000000Z",8.56,8.56,null,null,3,0.0,null,95,1.1,223.0,30547.86,1028,2025.0,1.2,0.06,0.0,null,null,7.55,7.55,null,null]
[2743,"fermo","2026-03-03T08:00:00.000000000Z",9.87,9.87,null,null,3,0.0,11.0,80,null,null,32797.14,1028,2077.0,0.8,0.59,0.0,1777.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T09:00:00.000000000Z",10.99,10.99,null,null,3,0.001,null,76,0.8,78.0,33627.86,1028,2097.0,0.8,1.53,0.0,1797.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T10:00:00.000000000Z",11.87,11.87,null,null,3,0.0,11.0,73,1.8,70.0,34745.57,1028,2119.0,2.0,2.64,0.0,1819.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T11:00:00.000000000Z",12.39,12.39,null,null,3,0.001,11.0,74,2.5,69.0,33487.0,1028,2163.0,3.0,3.43,0.3,1863.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T12:00:00.000000000Z",12.56,12.56,null,null,3,0.003,11.0,77,2.7,73.0,32926.71,1028,2178.0,3.4,3.04,0.1,1878.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T13:00:00.000000000Z",12.61,12.61,null,null,4,0.004,11.0,78,2.7,76.0,33040.14,1028,2175.0,3.4,2.52,0.0,1875.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T14:00:00.000000000Z",12.1,12.1,null,null,4,0.01,11.0,79,2.7,79.0,31251.86,1027,2170.0,3.4,1.49,1.5,1870.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T15:00:00.000000000Z",11.69,11.69,null,null,4,0.007,11.0,82,2.4,74.0,30795.57,1027,2172.0,3.1,0.67,0.0,1872.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T16:00:00.000000000Z",11.2,11.2,null,null,4,0.003,11.0,87,1.7,73.0,29400.71,1027,2189.0,2.3,0.22,0.0,1889.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-03T17:00:00.000000000Z",10.43,10.43,null,null,4,0.004,11.0,96,0.9,57.0,29379.57,1028,2212.0,1.9,0.01,0.0,1912.0,null,9.23,9.23,null,null]
[2743,"fermo","2026-03-03T18:00:00.000000000Z",9.94,9.94,null,null,4,0.001,null,97,null,null,26795.0,1028,2220.0,1.3,0.0,0.0,1920.0,null,8.93,8.93,null,null]
[2743,"fermo","2026-03-03T19:00:00.000000000Z",9.59,9.59,null,null,4,0.001,11.0,98,null,null,22250.57,1028,2247.0,1.3,0.0,0.0,1947.0,null,8.33,8.33,null,null]
[2743,"fermo","2026-03-03T20:00:00.000000000Z",9.38,9.38,null,null,4,0.0,null,98,0.6,223.0,21804.29,1028,2261.0,1.4,0.0,0.0,null,null,7.6,7.6,null,null]
[2743,"fermo","2026-03-03T21:00:00.000000000Z",9.06,9.06,null,null,4,0.001,null,97,0.7,214.0,21086.57,1028,2266.0,1.6,0.0,0.0,1966.0,null,7.19,7.19,null,null]
[2743,"fermo","2026-03-03T22:00:00.000000000Z",8.73,8.73,null,null,4,0.003,null,98,0.7,232.0,18842.86,1028,2278.0,1.0,0.0,0.0,1978.0,null,6.66,6.66,null,null]
[2743,"fermo","2026-03-03T23:00:00.000000000Z",8.6,8.6,null,null,14,0.003,null,99,0.8,252.0,144.67,1028,2303.0,0.0,0.0,0.0,2003.0,null,6.27,6.27,null,null]
[2743,"fermo","2026-03-04T00:00:00.000000000Z",8.56,8.56,null,null,14,0.006,null,99,1.0,268.0,103.67,1028,2314.0,1.0,0.0,0.0,2014.0,null,6.42,6.42,null,null]
[2743,"fermo","2026-03-04T01:00:00.000000000Z",8.36,8.36,null,null,14,0.004,null,100,1.2,261.0,162.33,1028,2309.0,1.0,0.0,0.0,2009.0,null,6.89,6.89,null,null]
[2743,"fermo","2026-03-04T02:00:00.000000000Z",8.22,8.22,null,null,8,0.009,null,100,0.9,266.0,5702.43,1028,2303.0,0.0,0.0,0.0,2003.0,null,8.23,8.23,null,null]
[2743,"fermo","2026-03-04T03:00:00.000000000Z",8.48,8.48,null,null,8,0.004,null,99,0.8,256.0,7769.14,1028,2274.0,0.0,0.0,0.0,1974.0,null,8.7,8.7,null,null]
[2743,"fermo","2026-03-04T04:00:00.000000000Z",8.75,8.75,null,null,8,0.007,11.0,98,null,null,8128.71,1028,2255.0,0.6,0.0,0.0,1955.0,null,9.22,9.22,null,null]
[2743,"fermo","2026-03-04T05:00:00.000000000Z",8.96,8.96,null,null,8,0.006,11.0,97,null,null,8518.14,1028,2237.0,1.0,0.0,0.0,1937.0,null,9.66,9.66,null,null]
[2743,"fermo","2026-03-04T06:00:00.000000000Z",9.01,9.01,null,null,8,0.003,11.0,96,null,null,10650.43,1028,2220.0,1.3,0.0,0.0,1920.0,null,9.78,9.78,null,null]
[2743,"fermo","2026-03-04T07:00:00.000000000Z",9.4,9.4,null,null,8,0.003,null,95,null,null,12750.0,1028,2220.0,0.8,0.01,0.0,1920.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T08:00:00.000000000Z",9.93,9.93,null,null,8,0.006,11.0,91,0.6,141.0,17479.57,1028,2222.0,1.2,0.08,0.0,1922.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T09:00:00.000000000Z",10.33,10.33,null,null,8,0.014,11.0,83,1.5,137.0,17880.71,1028,2218.0,2.0,0.4,0.0,1918.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T10:00:00.000000000Z",10.96,10.96,null,null,8,0.023,11.0,81,1.7,124.0,22100.29,1028,2187.0,2.1,0.57,0.0,1887.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T11:00:00.000000000Z",11.36,11.36,null,null,8,0.01,11.0,79,1.7,109.0,30090.29,1028,2183.0,2.1,1.03,0.0,1883.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T12:00:00.000000000Z",11.65,11.65,null,null,8,0.016,11.0,78,1.8,97.0,29450.43,1028,2188.0,2.1,1.36,0.0,1888.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T13:00:00.000000000Z",11.48,11.48,null,null,8,0.024,11.0,79,2.2,99.0,27901.0,1027,2183.0,2.7,1.1,0.0,1883.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T14:00:00.000000000Z",11.19,11.19,null,null,8,0.072,11.0,90,2.4,92.0,21124.67,1027,2165.0,3.1,0.23,0.0,1865.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T15:00:00.000000000Z",11.12,11.12,null,null,8,0.045,11.0,90,2.2,106.0,21550.0,1027,2153.0,2.9,0.22,2.1,1853.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T16:00:00.000000000Z",10.84,10.84,null,null,8,0.047,11.0,92,1.9,117.0,21767.33,1027,2159.0,2.7,0.01,0.0,1859.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-04T17:00:00.000000000Z",11.0,10.37,11.0,"MISTRAL",8,0.035,11.0,95,1.1,140.0,23147.5,1027,2170.0,2.6,0.0,0.0,1870.0,null,9.79,9.79,null,null]
[2743,"fermo","2026-03-04T18:00:00.000000000Z",11.2,9.91,11.2,"MISTRAL",8,0.017,null,96,1.2,169.0,24539.71,1027,2168.0,3.0,0.0,0.0,1868.0,null,9.16,9.16,null,null]
[2743,"fermo","2026-03-04T19:00:00.000000000Z",10.8,9.53,10.8,"MISTRAL",8,0.003,null,97,1.5,191.0,20665.29,1027,2169.0,3.4,0.0,0.0,1869.0,null,8.23,8.23,null,null]
[2743,"fermo","2026-03-04T20:00:00.000000000Z",10.6,9.15,10.6,"MISTRAL",4,0.001,null,97,1.2,193.0,19678.0,1027,2173.0,2.6,0.0,0.0,1873.0,null,7.84,7.84,null,null]
[2743,"fermo","2026-03-04T21:00:00.000000000Z",10.6,8.97,10.6,"MISTRAL",3,0.0,null,98,1.0,208.0,17617.0,1028,2155.0,1.6,0.0,0.0,null,null,7.08,7.08,null,null]
[2743,"fermo","2026-03-04T22:00:00.000000000Z",9.17,8.5,9.17,"PREVISIONE",4,0.0,null,99,0.8,260.0,15658.86,1028,2151.0,0.6,0.0,0.0,1851.0,null,6.61,6.61,null,null]
[2743,"fermo","2026-03-04T23:00:00.000000000Z",9.22,8.12,9.22,"CORRETTIVO",4,0.0,null,99,1.1,264.0,13191.86,1027,2161.0,1.1,0.0,0.0,null,null,6.28,6.28,null,null]
[2743,"fermo","2026-03-05T00:00:00.000000000Z",9.27,8.21,9.27,"CORRETTIVO",8,0.003,null,99,1.4,271.0,10519.57,1027,2168.0,1.2,0.0,0.0,1868.0,null,6.63,6.63,null,null]
[2743,"fermo","2026-03-05T01:00:00.000000000Z",9.16,8.34,9.16,"CORRETTIVO",4,0.004,null,99,1.7,271.0,5252.14,1027,2174.0,1.5,0.0,0.0,1874.0,null,6.95,6.95,null,null]
[2743,"fermo","2026-03-05T02:00:00.000000000Z",9.34,8.12,9.34,"CORRETTIVO",8,0.003,null,99,1.7,265.0,3670.43,1027,2182.0,1.6,0.0,0.0,1882.0,null,8.44,8.44,null,null]
[2743,"fermo","2026-03-05T03:00:00.000000000Z",9.3,8.29,9.3,"MISTRAL",8,0.001,null,99,1.8,269.0,3724.0,1027,2154.0,2.0,0.0,0.0,1854.0,null,8.49,8.49,null,null]
[2743,"fermo","2026-03-05T04:00:00.000000000Z",8.3,8.42,8.3,"PREVISIONE",8,0.006,null,99,1.9,268.0,4072.0,1027,2167.0,2.3,0.0,0.0,1867.0,null,8.61,8.61,null,null]
[2743,"fermo","2026-03-05T05:00:00.000000000Z",8.46,8.54,8.46,"CORRETTIVO",8,0.009,11.0,99,1.6,289.0,4111.57,1027,2195.0,1.7,0.0,0.0,1895.0,null,8.85,8.85,null,null]
[2743,"fermo","2026-03-05T06:00:00.000000000Z",8.71,8.69,8.71,"CORRETTIVO",8,0.009,11.0,97,1.6,295.0,6110.86,1027,2237.0,1.6,0.0,0.0,1937.0,null,9.35,9.35,null,null]
[2743,"fermo","2026-03-05T07:00:00.000000000Z",8.75,9.39,8.75,"CORRETTIVO",8,0.014,11.0,94,1.3,298.0,10813.71,1027,2292.0,1.4,0.01,0.0,1992.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T08:00:00.000000000Z",8.86,10.18,8.86,"CORRETTIVO",8,0.017,11.0,88,0.6,323.0,13592.14,1027,2344.0,0.6,0.07,0.0,2044.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T09:00:00.000000000Z",10.1,10.98,10.1,"MISTRAL",8,0.017,11.0,83,1.1,107.0,17480.57,1027,2339.0,1.4,0.29,3.2,2039.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T10:00:00.000000000Z",10.8,11.62,10.8,"MISTRAL",8,0.02,11.0,78,2.1,97.0,22721.43,1027,2328.0,2.6,0.63,3.8,2028.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T11:00:00.000000000Z",11.9,12.09,11.9,"MISTRAL",8,0.02,11.0,78,2.6,87.0,27000.43,1027,2395.0,3.1,0.95,4.1,2095.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T12:00:00.000000000Z",11.62,12.18,11.62,"PREVISIONE",4,0.023,11.0,76,2.6,89.0,27196.14,1026,2466.0,3.2,1.99,4.3,2166.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T13:00:00.000000000Z",12.5,12.2,12.5,"MISTRAL",4,0.013,11.0,78,2.6,81.0,27018.43,1026,2519.0,3.2,1.43,2.0,2219.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T14:00:00.000000000Z",12.9,12.33,12.9,"MISTRAL",4,0.01,11.0,83,3.1,68.0,36277.25,1025,2506.0,3.9,1.11,2.8,2206.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T15:00:00.000000000Z",13.2,11.99,13.2,"MISTRAL",4,0.008,11.0,85,2.4,62.0,34911.25,1025,2552.0,3.2,0.5,0.8,2252.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T16:00:00.000000000Z",13.0,11.45,13.0,"MISTRAL",8,0.01,11.0,88,2.0,56.0,33752.5,1025,2592.0,2.7,0.18,0.0,2292.0,null,9.999,9.999,null,null]
[2743,"fermo","2026-03-05T17:00:00.000000000Z",12.4,10.47,12.4,"MISTRAL",8,0.008,11.0,96,1.2,44.0,33570.0,1025,2605.0,3.0,0.01,0.0,2305.0,null,9.32,9.32,null,null]
[2743,"fermo","2026-03-05T18:00:00.000000000Z",11.8,9.89,11.8,"MISTRAL",4,0.008,11.0,98,0.8,33.0,31028.0,1025,2608.0,2.2,0.0,0.0,2308.0,null,8.94,8.94,null,null]
[2743,"fermo","2026-03-05T19:00:00.000000000Z",10.7,9.58,10.7,"MISTRAL",4,0.005,null,98,null,null,29777.0,1025,2615.0,1.6,0.0,0.0,2315.0,null,8.89,8.89,null,null]
[2743,"fermo","2026-03-05T20:00:00.000000000Z",10.4,9.32,10.4,"MISTRAL",4,0.008,null,99,null,null,28466.25,1025,2673.0,1.1,0.0,0.0,2373.0,null,8.62,8.62,null,null]
[2743,"fermo","2026-03-05T21:00:00.000000000Z",10.1,9.02,10.1,"MISTRAL",4,0.005,null,99,null,null,24503.25,1025,2628.0,0.9,0.0,0.0,2328.0,null,8.24,8.24,null,null]
[2743,"fermo","2026-03-05T22:00:00.000000000Z",8.96,8.81,8.96,"PREVISIONE",4,0.005,null,99,0.6,27.0,24425.0,1025,2507.0,1.5,0.0,0.0,2207.0,null,7.9,7.9,null,null]
[2743,"fermo","2026-03-05T23:00:00.000000000Z",8.68,8.63,8.68,"CORRETTIVO",8,0.005,null,100,1.0,30.0,18205.25,1025,2569.0,2.6,0.0,0.0,2269.0,null,7.64,7.64,null,null]
[2743,"fermo","2026-03-06T00:00:00.000000000Z",8.44,8.74,8.44,"CORRETTIVO",8,0.008,null,99,0.6,359.0,7469.25,1025,2609.0,2.0,0.0,0.0,2309.0,null,8.18,8.18,null,null]
[2743,"fermo","2026-03-06T01:00:00.000000000Z",8.75,8.73,8.75,"CORRETTIVO",8,0.008,11.0,98,null,null,5057.5,1025,2569.0,1.4,0.0,0.0,2269.0,null,8.86,8.86,null,null]