{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[2059,"chieti","2024-11-28T02:00:00.000000000Z",11.3,null,null,null,3,0.0,null,87,0.7,223.0,null,1025,2869.0,1.1,0.0,0.0,null,null,8.97,7.87,7.85,11.3]
[2059,"chieti","2024-11-28T03:00:00.000000000Z",11.2,null,null,null,4,0.0,null,87,1.0,223.0,null,1025,2867.0,1.6,0.0,0.0,null,null,8.82,7.5,7.51,11.2]
[2059,"chieti","2024-11-28T04:00:00.000000000Z",11.3,null,null,null,4,0.0,null,87,1.0,232.0,null,1025,2898.0,1.1,0.0,0.0,null,null,8.34,7.31,7.37,11.3]
[2059,"chieti","2024-11-28T05:00:00.000000000Z",10.98,null,null,null,4,0.0,null,87,0.9,241.0,null,1025,2929.0,0.5,0.0,0.0,null,null,7.87,7.13,7.22,10.98]
[2059,"chieti","2024-11-28T06:00:00.000000000Z",11.34,null,null,null,4,0.0,null,86,0.9,250.0,null,1025,2961.0,0.0,0.0,0.0,null,null,7.39,6.94,7.08,11.34]
[2059,"chieti","2024-11-28T07:00:00.000000000Z",11.56,null,null,null,8,0.0,null,97,2.5,247.0,null,1024,3084.0,1.4,0.06,0.0,null,null,0.0,0.0,11.09,11.56]
[2059,"chieti","2024-11-28T08:00:00.000000000Z",10.84,null,null,null,8,0.0,null,94,2.4,246.0,null,1024,3122.0,1.3,0.31,0.0,null,null,0.0,0.0,12.1,10.84]
[2059,"chieti","2024-11-28T09:00:00.000000000Z",11.64,null,null,null,8,0.0,null,92,2.0,246.0,null,1024,3137.0,1.1,0.7,0.0,null,null,0.0,0.0,12.86,11.64]
[2059,"chieti","2024-11-28T10:00:00.000000000Z",11.78,null,null,null,4,0.0,null,88,1.7,246.0,null,1023,3142.0,0.9,1.1,0.0,null,null,0.0,0.0,13.78,11.78]
[2059,"chieti","2024-11-28T11:00:00.000000000Z",14.79,null,null,null,4,0.0,null,83,1.8,254.0,null,1023,3141.0,0.6,1.92,0.0,null,null,0.0,0.0,14.73,14.79]
[2059,"chieti","2024-11-28T12:00:00.000000000Z",16.93,null,null,null,3,0.0,null,78,1.7,260.0,null,1023,3145.0,0.0,1.74,0.0,null,null,0.0,0.0,15.89,16.93]
[2059,"chieti","2024-11-28T13:00:00.000000000Z",17.36,null,null,null,3,0.0,null,82,1.6,98.0,null,1023,3131.0,2.1,0.73,0.0,null,null,0.0,0.0,14.71,17.36]
[2059,"chieti","2024-11-28T14:00:00.000000000Z",16.28,null,null,null,4,0.0,null,85,1.9,109.0,null,1022,3156.0,2.6,0.24,0.0,null,null,0.0,0.0,14.23,16.28]
[2059,"chieti","2024-11-28T15:00:00.000000000Z",16.36,null,null,null,3,0.0,null,95,1.5,106.0,null,1022,3120.0,2.9,0.01,0.0,null,null,0.0,0.0,12.55,16.36]
[2059,"chieti","2024-11-28T16:00:00.000000000Z",16.02,null,null,null,4,0.0,null,100,0.7,110.0,null,1022,3091.0,1.4,0.0,0.0,null,null,0.0,0.0,11.0,16.02]
[2059,"chieti","2024-11-28T17:00:00.000000000Z",14.13,null,null,null,14,0.0,null,100,null,null,null,1022,3024.0,0.0,0.0,0.0,null,null,0.0,0.0,10.81,14.13]
[2059,"chieti","2024-11-28T18:00:00.000000000Z",12.89,null,null,null,14,0.0,null,100,0.6,117.0,null,1022,3028.0,0.0,0.0,0.0,null,null,0.0,0.0,10.6,12.89]
[2059,"chieti","2024-11-28T19:00:00.000000000Z",12.66,null,null,null,4,0.0,null,97,2.5,275.0,null,1022,3020.0,0.8,0.0,0.0,null,null,0.0,0.0,9.79,12.66]
[2059,"chieti","2024-11-28T20:00:00.000000000Z",12.22,null,null,null,4,0.0,null,98,2.4,277.0,null,1022,2916.0,1.4,0.0,0.0,null,null,0.0,0.0,9.26,12.22]
[2059,"chieti","2024-11-28T21:00:00.000000000Z",11.48,null,null,null,4,0.0,null,98,2.5,279.0,null,1022,2801.0,1.9,0.0,0.0,null,null,0.0,0.0,9.1,11.48]
[2059,"chieti","2024-11-28T22:00:00.000000000Z",11.64,null,null,null,8,0.0,null,99,2.6,286.0,null,1021,2686.0,2.6,0.0,0.0,null,null,0.0,0.0,9.2,11.64]
[2059,"chieti","2024-11-28T23:00:00.000000000Z",12.12,null,null,null,8,0.0,null,99,2.6,291.0,null,1021,2579.0,3.3,0.0,0.0,null,null,0.0,0.0,9.18,12.12]
[2059,"chieti","2024-11-29T00:00:00.000000000Z",11.76,null,null,null,14,0.0,null,98,2.6,298.0,null,1022,2455.0,3.7,0.0,0.0,null,null,0.0,0.0,9.71,11.76]
[2059,"chieti","2024-11-29T01:00:00.000000000Z",11.26,null,null,null,14,0.02,11.0,98,2.7,301.0,null,1022,2267.0,4.0,0.0,0.0,2117.0,null,0.0,0.0,9.92,11.26]
[2059,"chieti","2024-11-29T02:00:00.000000000Z",9.71,null,null,null,8,0.0,null,100,1.6,295.0,null,1023,2339.0,2.9,0.0,0.0,null,null,0.0,0.0,9.59,9.71]
[2059,"chieti","2024-11-29T03:00:00.000000000Z",9.82,null,null,null,8,0.01,11.0,100,1.9,258.0,null,1023,2258.0,3.3,0.0,0.0,2108.0,null,0.0,0.0,9.01,9.82]
[2059,"chieti","2024-11-29T04:00:00.000000000Z",9.59,null,null,null,8,0.02,11.0,94,1.7,260.0,null,1023,2193.0,3.7,0.0,0.0,2043.0,null,0.0,0.0,9.35,9.59]
[2059,"chieti","2024-11-29T05:00:00.000000000Z",9.01,null,null,null,8,0.0,null,91,2.1,258.0,null,1023,2130.0,4.3,0.0,0.0,null,null,0.0,0.0,10.03,9.01]
[2059,"chieti","2024-11-29T06:00:00.000000000Z",9.35,null,null,null,8,0.08,11.0,92,2.0,271.0,null,1023,2143.0,4.7,0.0,0.0,1993.0,null,0.009,0.0,9.97,9.35]
[2059,"chieti","2024-11-29T07:00:00.000000000Z",10.03,null,null,null,10,0.37,11.0,92,3.1,269.0,null,1023,2023.0,7.5,0.01,0.0,1837.0,null,0.0,0.0,9.96,10.03]
[2059,"chieti","2024-11-29T08:00:00.000000000Z",9.97,null,null,null,10,0.75,11.0,93,2.5,320.0,null,1023,2008.0,5.4,0.01,0.0,1744.0,null,0.0,0.0,10.09,9.97]
[2059,"chieti","2024-11-29T09:00:00.000000000Z",9.44,null,null,null,10,0.51,11.0,91,1.4,325.0,null,1024,1893.0,3.1,0.05,0.0,1675.0,null,0.0,0.0,10.01,9.44]
[2059,"chieti","2024-11-29T10:00:00.000000000Z",9.18,null,null,null,8,0.21,11.0,79,1.5,299.0,null,1024,1677.0,2.9,0.06,0.0,1527.0,null,0.0,0.0,10.47,9.18]
[2059,"chieti","2024-11-29T11:00:00.000000000Z",9.15,null,null,null,8,0.1,11.0,79,2.1,281.0,null,1025,1554.0,3.0,0.21,0.0,1404.0,null,0.0,0.0,10.23,9.15]
[2059,"chieti","2024-11-29T12:00:00.000000000Z",10.66,null,null,null,4,0.01,11.0,69,3.1,324.0,null,1025,1492.0,4.7,1.22,0.0,1342.0,null,0.0,0.0,10.66,null]
[2059,"chieti","2024-11-29T13:00:00.000000000Z",12.04,null,null,null,1,0.01,11.0,51,4.3,350.0,null,1025,1468.0,5.9,0.83,0.0,1318.0,null,0.0,0.0,12.04,null]
[2059,"chieti","2024-11-29T14:00:00.000000000Z",11.53,null,null,null,1,0.0,null,52,4.2,345.0,null,1025,1459.0,6.0,0.22,0.0,null,null,0.0,0.0,11.53,null]
[2059,"chieti","2024-11-29T15:00:00.000000000Z",10.25,null,null,null,1,0.0,null,60,3.2,333.0,null,1025,1482.0,5.4,0.01,0.0,null,null,0.0,0.0,10.25,null]
[2059,"chieti","2024-11-29T16:00:00.000000000Z",7.89,null,null,null,3,0.0,null,72,1.9,297.0,null,1025,1447.0,4.9,0.0,0.0,null,null,0.0,0.0,7.89,null]
[2059,"chieti","2024-11-29T17:00:00.000000000Z",7.41,null,null,null,8,0.0,null,75,1.9,273.0,null,1025,1390.0,4.9,0.0,0.0,null,null,0.0,0.0,7.41,null]
[2059,"chieti","2024-11-29T18:00:00.000000000Z",8.16,null,null,null,8,0.0,null,73,2.3,266.0,null,1025,1344.0,5.1,0.0,0.0,null,null,0.0,0.0,8.16,null]
[2059,"chieti","2024-11-29T19:00:00.000000000Z",8.12,null,null,null,8,0.02,11.0,74,2.5,268.0,null,1025,1325.0,5.2,0.0,0.0,1175.0,null,0.0,0.0,8.12,null]
[2059,"chieti","2024-11-29T20:00:00.000000000Z",7.89,null,null,null,8,0.06,11.0,75,2.1,271.0,null,1025,1325.0,4.2,0.0,0.0,1175.0,null,0.0,0.0,7.89,null]
[2059,"chieti","2024-11-29T21:00:00.000000000Z",7.67,null,null,null,8,0.2,11.0,77,1.9,294.0,null,1025,1296.0,4.7,0.0,0.0,1146.0,null,0.0,0.0,7.67,null]
[2059,"chieti","2024-11-29T22:00:00.000000000Z",7.49,null,null,null,9,0.31,11.0,80,2.4,305.0,null,1025,1258.0,5.5,0.0,0.0,1088.0,null,0.068,0.0,7.49,null]
[2059,"chieti","2024-11-29T23:00:00.000000000Z",7.39,null,null,null,8,0.14,11.0,79,2.4,314.0,null,1025,1218.0,6.0,0.0,0.0,1068.0,null,0.114,0.0,7.39,null]
[2059,"chieti","2024-11-30T00:00:00.000000000Z",7.19,null,null,null,10,0.57,11.0,81,3.2,331.0,null,1025,1180.0,7.5,0.0,0.0,950.0,null,0.112,0.0,7.19,null]
[2059,"chieti","2024-11-30T01:00:00.000000000Z",6.93,null,null,null,10,1.09,11.0,93,8.7,351.0,null,1025,1131.0,11.7,0.0,0.0,813.0,null,0.725,0.037,6.93,null]
[2059,"chieti","2024-11-30T02:00:00.000000000Z",6.3,null,null,null,10,1.31,11.0,92,8.4,350.0,null,1025,1172.0,11.4,0.0,0.0,823.0,null,0.595,0.061,7.23,6.3]
[2059,"chieti","2024-11-30T03:00:00.000000000Z",5.92,null,null,null,10,1.55,11.0,93,8.9,350.0,null,1025,1140.0,12.0,0.0,0.0,760.0,null,0.503,0.077,7.07,5.92]
[2059,"chieti","2024-11-30T04:00:00.000000000Z",5.3,null,null,null,5,0.3,11.0,93,9.4,350.0,null,1025,1112.0,12.6,0.0,0.0,693.0,null,0.429,0.09,6.94,5.3]
[2059,"chieti","2024-11-30T05:00:00.000000000Z",5.4,null,null,null,5,0.3,11.0,92,9.7,351.0,null,1025,1086.0,13.1,0.0,0.6,655.0,null,0.425,0.095,6.6,5.4]
[2059,"chieti","2024-11-30T06:00:00.000000000Z",5.26,null,null,null,5,0.3,11.0,94,9.9,351.0,null,1025,1068.0,13.3,0.0,0.7,623.0,null,0.474,0.103,6.58,5.26]
[2059,"chieti","2024-11-30T07:00:00.000000000Z",4.76,null,null,null,10,1.65,11.0,90,9.7,353.0,null,1025,1083.0,13.0,0.01,1.3,691.0,null,0.515,0.073,6.81,4.76]
[2059,"chieti","2024-11-30T08:00:00.000000000Z",4.81,null,null,null,5,0.3,11.0,88,9.9,354.0,null,1025,1076.0,13.3,0.04,0.0,700.0,null,0.513,0.066,6.88,4.81]
[2059,"chieti","2024-11-30T09:00:00.000000000Z",4.88,null,null,null,5,0.3,11.0,88,10.3,353.0,null,1025,1077.0,13.8,0.08,0.0,713.0,null,0.493,0.077,6.93,4.88]
[2059,"chieti","2024-11-30T10:00:00.000000000Z",5.68,null,null,null,5,0.3,11.0,87,10.8,353.0,null,1024,1085.0,14.5,0.11,0.0,721.0,null,0.5,0.092,7.01,5.68]
[2059,"chieti","2024-11-30T11:00:00.000000000Z",7.08,null,null,null,5,0.3,11.0,87,11.1,353.0,null,1024,1093.0,14.8,0.11,0.0,702.0,null,0.485,0.097,6.96,7.08]
[2059,"chieti","2024-11-30T12:00:00.000000000Z",8.43,null,null,null,5,0.3,11.0,87,11.1,353.0,null,1025,1101.0,14.9,0.09,0.0,677.0,null,0.482,0.093,6.91,8.43]
[2059,"chieti","2024-11-30T13:00:00.000000000Z",9.96,null,null,null,5,0.2,11.0,87,11.0,352.0,null,1025,1105.0,14.9,0.09,0.0,742.0,null,0.504,0.007,6.87,9.96]
[2059,"chieti","2024-11-30T14:00:00.000000000Z",9.4,null,null,null,5,0.3,11.0,88,11.0,351.0,null,1025,1103.0,15.1,0.03,0.0,828.0,null,0.938,0.025,6.89,9.4]
[2059,"chieti","2024-11-30T15:00:00.000000000Z",9.43,null,null,null,5,0.5,11.0,94,11.1,349.0,null,1025,1100.0,15.2,0.0,0.0,824.0,null,0.902,0.024,6.68,9.43]
[2059,"chieti","2024-11-30T16:00:00.000000000Z",7.68,null,null,null,5,0.5,11.0,95,11.1,347.0,null,1025,1107.0,15.3,0.0,0.0,838.0,null,0.897,0.038,6.62,7.68]
[2059,"chieti","2024-11-30T17:00:00.000000000Z",6.9,null,null,null,5,0.5,11.0,96,11.3,348.0,null,1025,1121.0,15.4,0.0,0.0,834.0,null,0.798,0.056,6.69,6.9]
[2059,"chieti","2024-11-30T18:00:00.000000000Z",6.2,null,null,null,5,0.3,11.0,95,11.3,347.0,null,1025,1139.0,15.5,0.0,0.0,828.0,null,0.731,0.048,6.75,6.2]
[2059,"chieti","2024-11-30T19:00:00.000000000Z",6.26,null,null,null,10,0.66,11.0,95,10.7,348.0,null,1024,1215.0,14.5,0.0,0.0,967.0,null,0.985,0.015,7.22,6.26]
[2059,"chieti","2024-11-30T20:00:00.000000000Z",6.1,null,null,null,10,0.73,11.0,95,10.4,349.0,null,1024,1220.0,14.2,0.0,0.0,960.0,null,0.945,0.0,7.21,6.1]
[2059,"chieti","2024-11-30T21:00:00.000000000Z",6.2,null,null,null,10,0.72,11.0,95,10.3,347.0,null,1024,1231.0,14.1,0.0,0.0,972.0,null,0.875,0.014,7.17,6.2]
[2059,"chieti","2024-11-30T22:00:00.000000000Z",6.04,null,null,null,9,0.29,11.0,95,10.4,347.0,null,1023,1248.0,14.2,0.0,0.0,1035.0,null,0.0,0.069,7.15,6.04]
[2059,"chieti","2024-11-30T23:00:00.000000000Z",5.9,null,null,null,10,0.38,11.0,95,10.4,346.0,null,1023,1261.0,14.1,0.0,0.0,1062.0,null,0.0,0.053,7.02,5.9]
[2059,"chieti","2024-12-01T00:00:00.000000000Z",6.2,null,null,null,10,0.45,11.0,95,10.4,345.0,null,1023,1280.0,14.1,0.0,0.0,1066.0,null,0.0,0.067,7.03,6.2]
[2059,"chieti","2024-12-01T01:00:00.000000000Z",6.44,null,null,null,9,0.21,11.0,95,10.4,344.0,null,1023,1302.0,14.0,0.0,0.0,1152.0,null,0.0,0.0,7.09,6.44]
[2059,"chieti","2024-12-01T02:00:00.000000000Z",6.84,null,null,null,9,0.21,11.0,95,10.6,342.0,null,1023,1313.0,14.4,0.0,0.0,1116.0,null,0.0,0.048,7.16,6.84]
[2059,"chieti","2024-12-01T03:00:00.000000000Z",7.44,null,null,null,9,0.2,11.0,96,10.8,340.0,null,1022,1313.0,14.5,0.0,0.0,1163.0,null,0.0,0.0,7.2,7.44]
[2059,"chieti","2024-12-01T04:00:00.000000000Z",7.74,null,null,null,9,0.23,11.0,96,10.6,339.0,null,1022,1316.0,14.4,0.0,0.0,1166.0,null,0.0,0.0,7.24,7.74]
[2059,"chieti","2024-12-01T05:00:00.000000000Z",8.14,null,null,null,9,0.28,11.0,96,10.5,337.0,null,1022,1320.0,14.2,0.0,0.0,1134.0,null,0.0,0.036,7.23,8.14]
[2059,"chieti","2024-12-01T06:00:00.000000000Z",8.1,null,null,null,9,0.29,11.0,96,10.5,335.0,null,1022,1328.0,14.2,0.0,0.0,1164.0,null,0.0,0.0,7.22,8.1]
[2059,"chieti","2024-12-01T07:00:00.000000000Z",8.1,null,null,null,8,0.04,11.0,96,10.1,331.0,null,1021,1402.0,13.9,0.02,0.0,1252.0,null,0.0,0.0,7.64,8.1]
[2059,"chieti","2024-12-01T08:00:00.000000000Z",8.3,null,null,null,8,0.04,11.0,93,10.0,330.0,null,1021,1426.0,13.8,0.1,0.0,1276.0,null,0.0,0.0,8.29,8.3]
[2059,"chieti","2024-12-01T09:00:00.000000000Z",8.44,null,null,null,8,0.05,11.0,92,10.0,331.0,null,1021,1448.0,13.4,0.17,0.0,1298.0,null,0.0,0.0,8.79,8.44]
[2059,"chieti","2024-12-01T10:00:00.000000000Z",8.84,null,null,null,8,0.08,11.0,90,10.0,330.0,null,1021,1470.0,13.3,0.25,0.0,1320.0,null,0.0,0.0,9.17,8.84]
[2059,"chieti","2024-12-01T11:00:00.000000000Z",9.14,null,null,null,8,0.08,11.0,88,9.9,330.0,null,1021,2172.0,13.1,0.28,0.0,1796.0,null,0.0,0.0,9.49,9.14]
[2059,"chieti","2024-12-01T12:00:00.000000000Z",9.64,null,null,null,9,0.12,11.0,88,9.6,329.0,null,1021,2307.0,12.8,0.23,0.0,2121.0,null,0.0,0.0,9.67,9.64]
[2059,"chieti","2024-12-01T13:00:00.000000000Z",10.56,null,null,null,8,0.01,11.0,88,9.2,329.0,null,1021,2396.0,12.4,0.16,0.0,2246.0,null,0.0,0.0,9.76,10.56]
[2059,"chieti","2024-12-01T14:00:00.000000000Z",10.1,null,null,null,4,0.0,null,80,5.3,320.0,null,1021,2494.0,8.1,0.15,0.0,null,null,0.0,0.0,9.39,10.1]
[2059,"chieti","2024-12-01T15:00:00.000000000Z",10.24,null,null,null,4,0.0,null,82,4.5,320.0,null,1021,2478.0,7.2,0.01,0.0,null,null,0.0,0.0,8.96,10.24]
[2059,"chieti","2024-12-01T16:00:00.000000000Z",10.34,null,null,null,3,0.0,null,90,2.4,309.0,null,1021,2557.0,7.2,0.0,0.0,null,null,0.0,0.0,7.1,10.34]
[2059,"chieti","2024-12-01T17:00:00.000000000Z",10.16,null,null,null,4,0.0,null,90,2.0,296.0,null,1022,2626.0,7.4,0.0,0.0,null,null,0.0,0.0,6.57,10.16]
[2059,"chieti","2024-12-01T18:00:00.000000000Z",9.03,null,null,null,4,0.0,null,89,2.0,285.0,null,1022,2613.0,7.3,0.0,0.0,null,null,0.0,0.0,6.43,9.03]
[2059,"chieti","2024-12-01T19:00:00.000000000Z",7.96,null,null,null,4,0.0,null,87,2.0,274.0,null,1022,2633.0,7.0,0.0,0.0,null,null,0.0,0.0,6.49,7.96]
[2059,"chieti","2024-12-01T20:00:00.000000000Z",7.57,null,null,null,4,0.0,null,86,2.3,266.0,null,1021,2675.0,7.2,0.0,0.0,null,null,0.0,0.0,6.39,7.57]
[2059,"chieti","2024-12-01T21:00:00.000000000Z",7.2,null,null,null,4,0.0,null,85,2.4,263.0,null,1021,2722.0,7.6,0.0,0.0,null,null,0.0,0.0,6.46,7.2]
[2059,"chieti","2024-12-01T22:00:00.000000000Z",7.38,null,null,null,4,0.0,null,84,2.3,271.0,null,1021,2726.0,7.9,0.0,0.0,null,null,0.0,0.0,6.48,7.38]
[2059,"chieti","2024-12-01T23:00:00.000000000Z",7.8,null,null,null,4,0.0,null,85,2.3,276.0,null,1022,2713.0,8.3,0.0,0.0,null,null,0.0,0.0,6.82,7.8]
[2059,"chieti","2024-12-02T00:00:00.000000000Z",7.9,null,null,null,3,0.0,null,86,2.4,279.0,null,1022,2719.0,8.1,0.0,0.0,null,null,0.0,0.0,7.04,7.9]
[2059,"chieti","2024-12-02T01:00:00.000000000Z",8.1,null,null,null,4,0.0,null,94,5.9,313.0,null,1021,2739.0,7.9,0.0,0.0,null,null,0.0,0.0,7.18,8.1]
[2059,"chieti","2024-12-02T02:00:00.000000000Z",8.14,null,null,null,4,0.0,null,94,5.8,312.0,null,1021,2720.0,7.9,0.0,0.0,null,null,0.0,0.0,7.18,8.14]
[2059,"chieti","2024-12-02T03:00:00.000000000Z",7.96,null,null,null,8,0.0,null,94,5.7,314.0,null,1021,2702.0,7.7,0.0,0.0,null,null,0.0,0.0,7.19,7.96]
[2059,"chieti","2024-12-02T04:00:00.000000000Z",7.54,null,null,null,4,0.0,null,94,5.5,315.0,null,1021,2695.0,7.4,0.0,0.0,null,null,0.0,0.0,7.17,7.54]
[2059,"chieti","2024-12-02T05:00:00.000000000Z",7.64,null,null,null,4,0.0,null,95,5.4,316.0,null,1021,2695.0,7.2,0.0,0.0,null,null,0.0,0.0,7.13,7.64]
[2059,"chieti","2024-12-02T06:00:00.000000000Z",7.76,null,null,null,4,0.0,null,95,5.2,315.0,null,1021,2692.0,7.0,0.0,0.0,null,null,0.0,0.0,7.09,7.76]
[2059,"chieti","2024-12-02T07:00:00.000000000Z",7.74,null,null,null,4,0.0,null,90,4.4,313.0,null,1020,2625.0,5.7,0.08,0.0,null,null,0.0,0.0,7.79,7.74]
[2059,"chieti","2024-12-02T14:00:00.000000000Z",13.57,null,null,null,4,0.0,null,69,3.7,326.0,null,1019,2733.0,4.6,0.23,0.0,null,null,0.0,0.0,12.15,13.57]
[2059,"chieti","2024-12-02T15:00:00.000000000Z",13.53,null,null,null,4,0.0,null,75,3.3,325.0,null,1019,2739.0,4.1,0.01,0.0,null,null,0.0,0.0,11.25,13.53]
[2059,"chieti","2024-12-02T16:00:00.000000000Z",11.63,null,null,null,8,0.0,null,80,2.8,318.0,null,1019,2743.0,3.8,0.0,0.0,null,null,0.0,0.0,10.23,11.63]
[2059,"chieti","2024-12-02T17:00:00.000000000Z",10.76,null,null,null,8,0.0,null,83,2.7,306.0,null,1019,2744.0,3.5,0.0,0.0,null,null,0.0,0.0,9.8,10.76]
[2059,"chieti","2024-12-02T18:00:00.000000000Z",10.3,null,null,null,4,0.0,null,85,2.5,296.0,null,1019,2744.0,3.2,0.0,0.0,null,null,0.0,0.0,9.52,10.3]
[2059,"chieti","2024-12-02T19:00:00.000000000Z",10.06,null,null,null,4,0.0,null,94,2.1,284.0,null,1019,2755.0,3.2,0.0,0.0,null,null,0.0,0.0,8.29,10.06]
[2059,"chieti","2024-12-02T20:00:00.000000000Z",9.77,null,null,null,3,0.0,null,96,1.8,270.0,null,1019,2744.0,2.8,0.0,0.0,null,null,0.0,0.0,7.7,9.77]
[2059,"chieti","2024-12-02T21:00:00.000000000Z",8.88,null,null,null,3,0.0,null,96,1.5,266.0,null,1018,2729.0,2.3,0.0,0.0,null,null,0.0,0.0,7.2,8.88]
[2059,"chieti","2024-12-02T22:00:00.000000000Z",8.26,null,null,null,3,0.0,null,97,1.3,266.0,null,1018,2709.0,2.0,0.0,0.0,null,null,0.0,0.0,6.71,8.26]
[2059,"chieti","2024-12-02T23:00:00.000000000Z",7.9,null,null,null,3,0.0,null,97,1.3,270.0,null,1018,2689.0,1.7,0.0,0.0,null,null,0.0,0.0,6.3,7.9]
[2059,"chieti","2024-12-03T00:00:00.000000000Z",7.66,null,null,null,3,0.0,null,97,1.4,270.0,null,1018,2675.0,1.6,0.0,0.0,null,null,0.0,0.0,6.0,7.66]
[2059,"chieti","2024-12-03T01:00:00.000000000Z",7.26,null,null,null,3,0.0,null,97,1.3,270.0,null,1018,2666.0,1.3,0.0,0.0,null,null,0.0,0.0,5.76,7.26]
[2059,"chieti","2024-12-03T02:00:00.000000000Z",6.86,null,null,null,3,0.0,null,98,1.2,270.0,null,1017,2654.0,1.0,0.0,0.0,null,null,0.0,0.0,5.49,6.86]
[2059,"chieti","2024-12-03T03:00:00.000000000Z",6.56,null,null,null,4,0.0,null,98,1.1,265.0,null,1017,2641.0,1.0,0.0,0.0,null,null,0.0,0.0,5.27,6.56]
[2059,"chieti","2024-12-03T04:00:00.000000000Z",6.3,null,null,null,4,0.0,null,98,1.0,259.0,null,1017,2620.0,0.9,0.0,0.0,null,null,0.0,0.0,5.16,6.3]
[2059,"chieti","2024-12-03T05:00:00.000000000Z",6.1,null,null,null,4,0.0,null,98,0.9,257.0,null,1017,2597.0,1.0,0.0,0.0,null,null,0.0,0.0,5.16,6.1]
[2059,"chieti","2024-12-03T06:00:00.000000000Z",6.3,null,null,null,8,0.0,null,99,0.9,252.0,null,1017,2574.0,1.2,0.0,0.0,null,null,0.0,0.0,5.26,6.3]
[2059,"chieti","2024-12-03T07:00:00.000000000Z",6.44,null,null,null,4,0.0,null,96,1.1,265.0,null,1016,2564.0,0.9,0.1,0.0,null,null,0.0,0.0,5.85,6.44]
[2059,"chieti","2024-12-03T08:00:00.000000000Z",6.14,null,null,null,3,0.0,null,91,1.3,261.0,null,1016,2516.0,0.7,0.55,0.0,null,null,0.0,0.0,7.97,6.14]
[2059,"chieti","2024-12-03T09:00:00.000000000Z",5.93,null,null,null,4,0.0,null,83,1.0,270.0,null,1016,2480.0,0.5,1.03,0.0,null,null,0.0,0.0,10.15,5.93]
[2059,"chieti","2024-12-03T10:00:00.000000000Z",8.58,null,null,null,4,0.0,null,77,0.7,278.0,null,1016,2458.0,0.0,1.42,0.0,null,null,0.0,0.0,11.51,8.58]
[2059,"chieti","2024-12-03T11:00:00.000000000Z",9.98,null,null,null,4,0.0,null,74,0.6,288.0,null,1015,2438.0,0.0,1.53,0.0,null,null,0.0,0.0,12.39,9.98]
[2059,"chieti","2024-12-03T12:00:00.000000000Z",10.6,null,null,null,4,0.0,null,70,0.9,324.0,null,1015,2415.0,0.6,1.24,0.0,null,null,0.0,0.0,12.91,10.6]
[2059,"chieti","2024-12-03T13:00:00.000000000Z",11.03,null,null,null,4,0.0,null,71,0.9,354.0,null,1015,2355.0,0.8,0.72,0.0,null,null,0.0,0.0,13.08,11.03]
[2059,"chieti","2024-12-03T14:00:00.000000000Z",12.53,null,null,null,4,0.0,null,73,0.9,6.0,null,1015,2237.0,0.9,0.2,0.0,null,null,0.0,0.0,12.86,12.53]
[2059,"chieti","2024-12-03T15:00:00.000000000Z",12.7,null,null,null,4,0.01,11.0,79,1.0,24.0,null,1015,2106.0,1.2,0.01,0.0,1956.0,null,0.0,0.0,12.19,12.7]
[2059,"chieti","2024-12-03T16:00:00.000000000Z",12.03,null,null,null,8,0.11,11.0,90,0.6,39.0,null,1015,2006.0,1.1,0.0,0.0,1856.0,null,0.0,0.0,10.73,12.03]
[2059,"chieti","2024-12-03T17:00:00.000000000Z",10.96,null,null,null,8,0.22,11.0,93,0.6,51.0,null,1015,1974.0,0.9,0.0,0.0,1824.0,null,0.0,0.0,10.57,10.96]
[2059,"chieti","2024-12-03T18:00:00.000000000Z",10.28,null,null,null,5,0.2,11.0,95,0.5,68.0,null,1015,1955.0,0.9,0.0,0.0,1805.0,null,0.0,0.0,10.26,10.28]
[2059,"chieti","2024-12-03T19:00:00.000000000Z",10.24,null,null,null,8,0.02,11.0,95,0.7,304.0,null,1015,1975.0,0.8,0.0,0.0,1825.0,null,0.0,0.0,10.04,10.24]
[2059,"chieti","2024-12-03T20:00:00.000000000Z",9.87,null,null,null,8,0.01,11.0,96,0.7,286.0,null,1015,1934.0,0.9,0.0,0.0,1784.0,null,0.0,0.0,9.94,9.87]
[2059,"chieti","2024-12-03T21:00:00.000000000Z",8.98,null,null,null,8,0.01,11.0,96,0.8,270.0,null,1015,1909.0,0.9,0.0,0.0,1759.0,null,0.0,0.0,9.73,8.98]
[2059,"chieti","2024-12-03T22:00:00.000000000Z",8.53,null,null,null,8,0.01,11.0,97,1.0,270.0,null,1015,1893.0,1.3,0.0,0.0,1743.0,null,0.0,0.0,9.49,8.53]
[2059,"chieti","2024-12-03T23:00:00.000000000Z",7.66,null,null,null,8,0.01,11.0,97,1.3,274.0,null,1015,1883.0,1.5,0.0,0.0,1733.0,null,0.0,0.0,9.41,7.66]
[2059,"chieti","2024-12-04T00:00:00.000000000Z",7.3,null,null,null,8,0.04,11.0,98,1.4,278.0,null,1015,1887.0,1.7,0.0,0.0,1737.0,null,0.0,0.0,9.48,7.3]
[2059,"chieti","2024-12-04T01:00:00.000000000Z",7.84,null,null,null,8,0.09,11.0,98,1.7,277.0,null,1015,1892.0,1.9,0.0,0.0,1742.0,null,0.0,0.0,9.56,7.84]
[2059,"chieti","2024-12-04T02:00:00.000000000Z",8.3,null,null,null,8,0.27,11.0,98,2.2,283.0,null,1015,1884.0,2.4,0.0,0.0,1726.0,null,0.0,0.0,9.47,8.3]
[2059,"chieti","2024-12-04T03:00:00.000000000Z",8.16,null,null,null,9,0.29,11.0,98,2.3,285.0,null,1015,1864.0,2.8,0.0,0.0,1700.0,null,0.0,0.0,9.39,8.16]
[2059,"chieti","2024-12-04T04:00:00.000000000Z",8.4,null,null,null,10,0.83,11.0,98,2.3,293.0,null,1015,1842.0,2.7,0.0,0.0,1564.0,null,0.771,0.0,9.41,8.4]
[2059,"chieti","2024-12-04T05:00:00.000000000Z",7.98,null,null,null,10,0.77,11.0,99,2.7,303.0,null,1015,1803.0,3.0,0.0,0.0,1535.0,null,0.792,0.0,9.35,7.98]
[2059,"chieti","2024-12-04T06:00:00.000000000Z",8.0,null,null,null,10,0.67,11.0,99,3.0,307.0,null,1015,1777.0,3.7,0.0,0.0,1527.0,null,0.03,0.015,9.3,8.0]
[2059,"chieti","2024-12-04T07:00:00.000000000Z",7.74,null,null,null,9,0.3,11.0,98,3.1,291.0,null,1015,1822.0,3.7,0.01,0.0,1672.0,null,0.0,0.0,8.75,7.74]
[2059,"chieti","2024-12-04T08:00:00.000000000Z",8.07,null,null,null,8,0.0,11.0,97,3.1,295.0,null,1015,1804.0,3.8,0.06,0.0,1654.0,null,0.0,0.0,9.23,8.07]
[2059,"chieti","2024-12-04T09:00:00.000000000Z",8.14,null,null,null,8,0.0,11.0,95,3.3,295.0,null,1015,1795.0,4.1,0.13,0.0,1645.0,null,0.0,0.0,9.78,8.14]
[2059,"chieti","2024-12-04T10:00:00.000000000Z",7.9,null,null,null,4,0.0,11.0,95,3.4,294.0,null,1015,1794.0,4.1,0.19,0.0,1644.0,null,0.533,0.0,10.03,7.9]
[2059,"chieti","2024-12-04T11:00:00.000000000Z",8.3,null,null,null,9,0.2,11.0,94,3.4,302.0,null,1015,1806.0,4.0,0.25,0.0,1656.0,null,0.444,0.0,10.24,8.3]
[2059,"chieti","2024-12-04T12:00:00.000000000Z",8.3,null,null,null,9,0.2,11.0,93,3.3,311.0,null,1015,1814.0,4.1,0.21,0.0,1664.0,null,0.714,0.0,10.5,8.3]
[2059,"chieti","2024-12-04T13:00:00.000000000Z",8.84,null,null,null,8,0.09,11.0,94,3.3,314.0,null,1015,1796.0,3.9,0.11,0.0,1646.0,null,0.222,0.0,10.4,8.84]
[2059,"chieti","2024-12-04T14:00:00.000000000Z",8.94,null,null,null,8,0.0,null,83,2.8,291.0,null,1015,1827.0,4.4,0.11,0.0,null,null,0.0,0.0,10.53,8.94]
[2059,"chieti","2024-12-04T15:00:00.000000000Z",9.4,null,null,null,8,0.0,null,89,3.9,284.0,null,1015,1854.0,6.8,0.0,0.0,null,null,0.0,0.0,9.56,9.4]
[2059,"chieti","2024-12-04T16:00:00.000000000Z",9.54,null,null,null,10,0.7,11.0,98,4.5,287.0,null,1015,1807.0,7.4,0.0,0.0,1552.0,null,0.013,0.0,8.74,9.54]
[2059,"chieti","2024-12-04T17:00:00.000000000Z",9.46,null,null,null,10,11.5,11.0,97,3.8,289.0,null,1015,1801.0,6.1,0.0,0.3,767.0,null,0.004,0.0,8.54,9.46]
[2059,"chieti","2024-12-04T18:00:00.000000000Z",9.2,null,null,null,10,5.4,11.0,98,2.3,314.0,null,1015,1771.0,3.8,0.0,0.1,1063.0,null,0.002,0.0,8.55,9.2]
[2059,"chieti","2024-12-04T19:00:00.000000000Z",9.07,null,null,null,10,6.84,11.0,95,4.2,283.0,null,1017,1640.0,8.2,0.0,0.0,842.0,null,0.0,0.0,8.01,9.07]
[2059,"chieti","2024-12-04T20:00:00.000000000Z",9.04,null,null,null,10,7.42,11.0,95,4.1,283.0,null,1017,1555.0,8.2,0.0,0.0,724.0,null,0.0,0.0,7.74,9.04]
[2059,"chieti","2024-12-04T21:00:00.000000000Z",8.02,null,null,null,10,4.99,11.0,94,4.2,288.0,null,1018,1512.0,9.0,0.0,0.0,831.0,null,0.0,0.0,7.34,8.02]
[2059,"chieti","2024-12-04T22:00:00.000000000Z",7.3,null,null,null,10,3.57,11.0,94,3.5,288.0,null,1018,1488.0,7.8,0.0,0.0,912.0,null,0.0,0.0,7.29,7.3]
[2059,"chieti","2024-12-04T23:00:00.000000000Z",7.44,null,null,null,13,5.0,11.0,95,3.2,302.0,null,1018,1409.0,6.9,0.0,0.0,973.0,null,0.0,0.0,7.33,7.44]
[2059,"chieti","2024-12-05T00:00:00.000000000Z",7.4,null,null,null,13,5.0,11.0,97,3.3,296.0,null,1019,1402.0,6.5,0.0,0.0,1112.0,null,0.0,0.0,7.31,7.4]
[2059,"chieti","2024-12-05T01:00:00.000000000Z",7.06,null,null,null,5,0.5,11.0,95,3.6,277.0,null,1018,1462.0,7.7,0.0,0.0,1312.0,null,0.0,0.0,6.86,7.06]
[2059,"chieti","2024-12-05T02:00:00.000000000Z",6.9,8.13,6.9,"CORRETTIVO",10,1.8,11.0,94,9.0,339.0,4152.0,1017,1446.0,12.5,0.0,0.0,1037.0,null,0.017,0.017,null,null]
[2059,"chieti","2024-12-05T03:00:00.000000000Z",6.9,7.93,6.9,"CORRETTIVO",10,2.02,11.0,94,9.3,340.0,3699.0,1017,1425.0,12.9,0.0,0.0,991.0,null,0.02,0.045,null,null]
[2059,"chieti","2024-12-05T04:00:00.000000000Z",6.76,7.76,6.76,"CORRETTIVO",10,2.26,11.0,94,9.4,341.0,3220.0,1017,1406.0,12.9,0.0,0.0,947.0,null,0.018,0.088,null,null]
[2059,"chieti","2024-12-05T05:00:00.000000000Z",6.69,7.65,6.69,"CORRETTIVO",10,2.79,11.0,95,9.4,343.0,2859.0,1017,1396.0,12.9,0.0,0.0,887.0,null,0.022,0.122,null,null]
[2059,"chieti","2024-12-05T06:00:00.000000000Z",6.5,7.53,6.5,"CORRETTIVO",10,3.34,11.0,95,9.2,344.0,2666.0,1017,1388.0,12.8,0.0,0.0,830.0,null,0.009,0.135,null,null]
[2059,"chieti","2024-12-05T07:00:00.000000000Z",6.6,8.25,6.6,"CORRETTIVO",10,2.25,11.0,96,8.7,351.0,4317.0,1018,1377.0,11.7,0.0,0.0,919.0,null,0.244,0.031,null,null]
[2059,"chieti","2024-12-05T08:00:00.000000000Z",6.85,8.24,6.85,"CORRETTIVO",10,2.17,11.0,95,8.9,350.0,4417.0,1018,1360.0,11.8,0.02,0.0,911.0,null,0.212,0.037,null,null]
[2059,"chieti","2024-12-05T09:00:00.000000000Z",6.9,8.14,6.9,"CORRETTIVO",10,1.96,11.0,94,9.1,349.0,4364.0,1019,1339.0,12.0,0.04,0.0,912.0,null,0.092,0.056,null,null]
[2059,"chieti","2024-12-05T10:00:00.000000000Z",6.8,8.07,6.8,"CORRETTIVO",10,1.95,11.0,94,9.1,347.0,4041.0,1019,1328.0,12.0,0.08,0.0,902.0,null,0.0,0.041,null,null]
[2059,"chieti","2024-12-05T11:00:00.000000000Z",6.9,8.05,6.9,"CORRETTIVO",10,2.18,11.0,92,9.1,346.0,3836.0,1019,1313.0,11.9,0.09,0.0,863.0,null,0.0,0.009,null,null]
[2059,"chieti","2024-12-05T12:00:00.000000000Z",6.9,8.0,6.9,"CORRETTIVO",10,2.24,11.0,92,9.0,345.0,4047.0,1019,1302.0,12.0,0.05,0.0,845.0,null,0.0,0.018,null,null]
[2059,"chieti","2024-12-05T13:00:00.000000000Z",6.84,7.86,6.84,"CORRETTIVO",9,0.32,11.0,93,9.1,343.0,13693.0,1020,1295.0,12.1,0.04,0.0,1122.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T14:00:00.000000000Z",7.1,7.82,7.1,"CORRETTIVO",9,0.25,11.0,95,9.3,342.0,15797.0,1020,1284.0,12.5,0.02,0.0,1131.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T15:00:00.000000000Z",7.2,7.65,7.2,"CORRETTIVO",9,0.27,11.0,95,9.3,341.0,14046.0,1020,1270.0,12.7,0.0,0.0,1085.0,null,0.0,0.037,null,null]
[2059,"chieti","2024-12-05T16:00:00.000000000Z",7.3,7.33,7.3,"CORRETTIVO",9,0.33,11.0,95,9.2,340.0,12332.0,1021,1255.0,12.4,0.0,0.0,1079.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T17:00:00.000000000Z",7.06,7.13,7.06,"CORRETTIVO",10,0.41,11.0,95,9.1,338.0,11103.0,1021,1234.0,12.3,0.0,0.0,1039.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T18:00:00.000000000Z",6.7,6.97,6.7,"CORRETTIVO",10,0.47,11.0,95,9.0,335.0,10130.0,1021,1208.0,12.0,0.0,0.0,999.0,null,0.0,0.021,null,null]
[2059,"chieti","2024-12-05T19:00:00.000000000Z",6.6,7.61,6.6,"CORRETTIVO",8,0.07,11.0,96,6.8,338.0,47358.0,1021,1289.0,9.3,0.0,0.0,1139.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T20:00:00.000000000Z",6.48,7.51,6.48,"CORRETTIVO",8,0.03,11.0,97,6.7,330.0,3414.0,1021,1269.0,8.7,0.0,0.0,1119.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T21:00:00.000000000Z",6.3,7.4,6.3,"CORRETTIVO",8,0.04,11.0,97,6.9,326.0,3033.0,1021,1262.0,8.9,0.0,0.0,1112.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T22:00:00.000000000Z",6.1,7.23,6.1,"CORRETTIVO",8,0.05,11.0,97,6.8,321.0,2656.0,1021,1279.0,8.9,0.0,0.0,1129.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-05T23:00:00.000000000Z",5.9,7.05,5.9,"CORRETTIVO",8,0.06,11.0,97,6.8,317.0,2467.0,1021,2096.0,8.7,0.0,0.0,1378.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T00:00:00.000000000Z",5.56,6.85,5.56,"CORRETTIVO",8,0.08,11.0,96,6.5,315.0,2346.0,1021,2166.0,8.6,0.0,0.0,1537.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T01:00:00.000000000Z",5.4,6.56,5.4,"CORRETTIVO",8,0.0,null,96,6.4,312.0,3470.0,1021,2248.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T02:00:00.000000000Z",5.4,6.15,5.4,"CORRETTIVO",4,0.0,null,96,5.8,306.0,3625.0,1021,2330.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T03:00:00.000000000Z",5.4,5.18,5.4,"CORRETTIVO",4,0.0,null,96,5.1,300.0,4212.0,1021,2416.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T04:00:00.000000000Z",5.33,4.42,5.33,"CORRETTIVO",4,0.0,null,96,4.3,293.0,67845.0,1021,2499.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T05:00:00.000000000Z",4.7,3.96,4.7,"CORRETTIVO",4,0.0,null,96,3.5,283.0,67850.0,1020,2592.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T06:00:00.000000000Z",4.46,2.97,4.46,"CORRETTIVO",4,0.0,null,97,2.6,268.0,65469.0,1019,2681.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T07:00:00.000000000Z",4.6,4.41,4.6,"CORRETTIVO",4,0.0,null,89,2.5,247.0,67856.0,1019,2686.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T08:00:00.000000000Z",4.05,5.95,4.05,"CORRETTIVO",4,0.0,null,82,3.2,234.0,77603.0,1018,2802.0,1.9,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T09:00:00.000000000Z",4.07,7.99,4.07,"CORRETTIVO",4,0.0,null,72,3.0,222.0,80001.0,1016,2910.0,2.7,0.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T10:00:00.000000000Z",5.73,9.35,5.73,"CORRETTIVO",4,0.0,null,66,2.7,219.0,80002.0,1015,2911.0,3.1,1.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T11:00:00.000000000Z",6.68,10.62,6.68,"CORRETTIVO",4,0.0,null,60,2.6,219.0,80001.0,1014,2888.0,2.8,1.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T12:00:00.000000000Z",8.18,11.33,8.18,"CORRETTIVO",4,0.0,null,60,2.2,231.0,80000.0,1014,2899.0,2.1,1.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T13:00:00.000000000Z",9.84,11.62,9.84,"CORRETTIVO",4,0.0,null,61,1.8,251.0,80001.0,1013,2896.0,1.1,0.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T14:00:00.000000000Z",10.18,11.36,10.18,"CORRETTIVO",4,0.0,null,63,2.1,278.0,80002.0,1014,2754.0,0.0,0.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T15:00:00.000000000Z",11.1,9.74,11.1,"CORRETTIVO",4,0.0,null,78,2.4,298.0,80001.0,1014,2509.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T16:00:00.000000000Z",10.12,8.87,10.12,"CORRETTIVO",8,0.01,11.0,80,3.1,315.0,80001.0,1015,1997.0,3.4,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T17:00:00.000000000Z",9.2,9.01,9.2,"CORRETTIVO",8,0.01,11.0,81,3.0,320.0,80002.0,1016,1882.0,3.9,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T18:00:00.000000000Z",7.66,8.8,7.66,"CORRETTIVO",5,0.4,11.0,83,2.9,322.0,79750.0,1016,1809.0,4.0,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T19:00:00.000000000Z",7.9,8.48,7.9,"CORRETTIVO",8,0.08,11.0,94,3.5,323.0,52301.0,1016,1812.0,5.1,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T20:00:00.000000000Z",7.82,8.25,7.82,"CORRETTIVO",8,0.04,11.0,95,3.5,320.0,74181.0,1017,1721.0,5.1,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T21:00:00.000000000Z",7.2,8.04,7.2,"CORRETTIVO",8,0.01,11.0,95,3.6,318.0,80002.0,1016,1644.0,4.9,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T22:00:00.000000000Z",6.86,7.87,6.86,"CORRETTIVO",5,0.5,11.0,95,3.5,320.0,77954.0,1016,1595.0,4.9,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-06T23:00:00.000000000Z",6.8,7.67,6.8,"CORRETTIVO",5,0.5,11.0,95,3.8,320.0,73850.0,1016,1549.0,5.1,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T00:00:00.000000000Z",6.52,7.49,6.52,"CORRETTIVO",8,0.0,null,95,4.1,323.0,70187.0,1017,1473.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T01:00:00.000000000Z",6.4,6.72,6.4,"CORRETTIVO",4,0.0,null,95,3.7,326.0,73140.0,1017,1498.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T02:00:00.000000000Z",6.16,6.43,6.16,"CORRETTIVO",4,0.0,null,95,4.0,328.0,75875.0,1017,1453.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T03:00:00.000000000Z",5.4,6.17,5.4,"CORRETTIVO",3,0.0,null,95,3.9,329.0,72142.0,1017,1431.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T04:00:00.000000000Z",5.16,5.78,5.16,"CORRETTIVO",4,0.0,null,96,3.7,329.0,71500.0,1017,1411.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T05:00:00.000000000Z",5.32,5.54,5.32,"CORRETTIVO",4,0.0,null,96,3.7,331.0,71142.0,1017,1400.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T06:00:00.000000000Z",5.3,5.31,5.3,"CORRETTIVO",3,0.0,null,96,3.4,330.0,71129.0,1017,1409.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T07:00:00.000000000Z",5.16,4.11,5.16,"CORRETTIVO",1,0.0,null,95,3.4,336.0,80000.0,1017,1596.0,5.2,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T08:00:00.000000000Z",4.9,6.29,4.9,"CORRETTIVO",1,0.0,null,89,3.1,328.0,80000.0,1017,1637.0,4.2,0.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T09:00:00.000000000Z",5.14,8.79,5.14,"CORRETTIVO",1,0.0,null,80,2.3,304.0,80001.0,1016,1688.0,3.2,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T10:00:00.000000000Z",6.43,10.45,6.43,"CORRETTIVO",1,0.0,null,67,1.5,270.0,80001.0,1015,1736.0,2.1,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T11:00:00.000000000Z",8.91,11.41,8.91,"CORRETTIVO",1,0.0,null,60,1.0,156.0,80001.0,1014,1795.0,0.9,2.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T12:00:00.000000000Z",11.37,11.94,11.37,"CORRETTIVO",1,0.0,null,55,1.5,157.0,80002.0,1013,1859.0,1.1,1.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T13:00:00.000000000Z",12.64,12.09,12.64,"CORRETTIVO",1,0.0,null,56,2.4,161.0,80002.0,1013,1938.0,2.6,1.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T14:00:00.000000000Z",13.03,11.61,13.03,"CORRETTIVO",3,0.0,null,59,3.3,169.0,80001.0,1012,2071.0,4.1,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T15:00:00.000000000Z",12.66,9.82,12.66,"CORRETTIVO",1,0.0,null,72,3.3,175.0,80002.0,1011,2136.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T16:00:00.000000000Z",12.2,7.77,12.2,"CORRETTIVO",3,0.0,null,82,4.1,179.0,80001.0,1010,2174.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T17:00:00.000000000Z",10.81,6.99,10.81,"CORRETTIVO",3,0.0,null,87,4.6,184.0,80001.0,1009,2254.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T18:00:00.000000000Z",9.8,6.42,9.8,"CORRETTIVO",3,0.0,null,90,5.1,189.0,80001.0,1008,2353.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T19:00:00.000000000Z",9.7,6.37,9.7,"CORRETTIVO",3,0.0,null,93,5.0,190.0,80002.0,1007,2409.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T20:00:00.000000000Z",9.5,6.03,9.5,"CORRETTIVO",3,0.0,null,93,4.9,194.0,80002.0,1006,2369.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T21:00:00.000000000Z",9.4,5.71,9.4,"CORRETTIVO",3,0.0,null,92,4.8,197.0,80002.0,1005,2349.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T22:00:00.000000000Z",11.28,5.44,11.28,"CORRETTIVO",1,0.0,null,92,4.5,198.0,80001.0,1004,2377.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-07T23:00:00.000000000Z",11.2,4.95,11.2,"CORRETTIVO",1,0.0,null,92,4.4,197.0,80001.0,1002,2418.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T00:00:00.000000000Z",11.22,4.54,11.22,"CORRETTIVO",8,0.0,null,92,4.6,199.0,80001.0,1001,2395.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T01:00:00.000000000Z",10.82,5.59,10.82,"CORRETTIVO",8,0.09,11.0,88,4.8,197.0,23603.0,1000,2365.0,6.6,0.0,0.0,1763.0,null,0.0,0.222,null,null]
[2059,"chieti","2024-12-08T02:00:00.000000000Z",10.81,5.95,10.81,"CORRETTIVO",9,0.26,11.0,89,5.0,193.0,14739.0,999,2280.0,6.7,0.0,0.0,1905.0,null,0.0,0.115,null,null]
[2059,"chieti","2024-12-08T03:00:00.000000000Z",9.18,6.11,9.18,"CORRETTIVO",10,0.61,11.0,93,5.1,180.0,7908.0,998,2259.0,7.2,0.0,0.0,2014.0,null,0.0,0.049,null,null]
[2059,"chieti","2024-12-08T04:00:00.000000000Z",10.11,6.47,10.11,"CORRETTIVO",10,1.06,11.0,95,5.5,171.0,6003.0,996,2194.0,7.9,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T05:00:00.000000000Z",10.14,6.85,10.14,"CORRETTIVO",10,1.14,11.0,97,4.9,188.0,7365.0,995,1936.0,6.9,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T06:00:00.000000000Z",7.66,6.87,7.66,"CORRETTIVO",5,0.91,11.0,97,4.7,215.0,3275.0,995,1745.0,6.2,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T07:00:00.000000000Z",6.4,7.73,6.4,"CORRETTIVO",4,0.03,11.0,97,5.2,204.0,1012.0,994,1721.0,6.9,0.04,0.0,1571.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T08:00:00.000000000Z",6.52,8.7,6.52,"CORRETTIVO",1,0.0,null,94,4.7,215.0,67294.0,994,1667.0,6.1,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T09:00:00.000000000Z",6.03,9.85,6.03,"CORRETTIVO",1,0.0,null,90,5.2,223.0,80000.0,994,1636.0,5.7,1.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T10:00:00.000000000Z",7.57,11.38,7.57,"CORRETTIVO",3,0.01,11.0,83,5.5,221.0,80001.0,993,1596.0,5.6,1.75,0.0,1446.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T11:00:00.000000000Z",9.19,12.68,9.19,"CORRETTIVO",1,0.0,null,66,5.7,221.0,80001.0,993,1585.0,5.2,1.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T12:00:00.000000000Z",12.23,13.42,12.23,"CORRETTIVO",4,0.0,null,48,5.3,223.0,80002.0,993,1570.0,4.8,1.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T13:00:00.000000000Z",11.03,13.21,11.03,"CORRETTIVO",4,0.0,null,44,4.8,225.0,80001.0,993,1554.0,4.2,1.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T14:00:00.000000000Z",11.26,12.43,11.26,"CORRETTIVO",4,0.0,null,48,3.7,227.0,80001.0,994,1545.0,3.5,0.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T15:00:00.000000000Z",12.2,9.72,12.2,"CORRETTIVO",4,0.01,11.0,68,2.3,229.0,69369.0,994,1522.0,3.1,0.01,0.0,1372.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-08T16:00:00.000000000Z",10.73,7.73,10.73,"CORRETTIVO",4,0.08,11.0,72,1.6,223.0,31797.0,995,1487.0,3.2,0.0,1.3,1192.0,null,0.125,0.125,null,null]
[2059,"chieti","2024-12-08T17:00:00.000000000Z",8.86,7.71,8.86,"CORRETTIVO",4,0.1,11.0,76,1.6,225.0,31376.0,995,1457.0,3.3,0.0,0.2,1307.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T18:00:00.000000000Z",8.18,7.2,8.18,"CORRETTIVO",4,0.11,11.0,80,1.7,234.0,31383.0,996,1437.0,3.0,0.0,0.2,1186.0,null,0.091,0.091,null,null]
[2059,"chieti","2024-12-08T19:00:00.000000000Z",7.06,6.74,7.06,"CORRETTIVO",3,0.01,11.0,93,2.9,224.0,67098.0,997,1396.0,2.5,0.0,0.3,1246.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T20:00:00.000000000Z",6.7,5.82,6.7,"CORRETTIVO",3,0.0,null,94,2.8,224.0,70021.0,997,1368.0,2.6,0.0,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T21:00:00.000000000Z",6.7,4.68,6.7,"CORRETTIVO",3,0.0,null,94,2.4,225.0,80001.0,998,1363.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T22:00:00.000000000Z",6.26,4.27,6.26,"CORRETTIVO",3,0.01,11.0,95,1.9,231.0,79296.0,998,1363.0,1.5,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-08T23:00:00.000000000Z",5.96,4.14,5.96,"CORRETTIVO",3,0.0,null,95,1.6,240.0,79655.0,999,1359.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T00:00:00.000000000Z",5.44,3.86,5.44,"CORRETTIVO",5,0.1,11.0,95,1.3,252.0,79532.0,1000,1352.0,0.9,0.0,0.0,1202.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T01:00:00.000000000Z",5.64,3.88,5.64,"CORRETTIVO",5,0.1,11.0,96,0.9,252.0,57280.0,1000,1345.0,1.0,0.0,0.0,1195.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T02:00:00.000000000Z",6.14,4.45,6.14,"CORRETTIVO",5,0.1,11.0,96,0.9,229.0,6676.0,1001,1342.0,1.3,0.0,0.0,1192.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T03:00:00.000000000Z",5.96,4.9,5.96,"CORRETTIVO",5,0.1,11.0,96,1.1,218.0,9638.0,1001,1355.0,1.4,0.0,0.0,1205.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T04:00:00.000000000Z",5.46,4.94,5.46,"CORRETTIVO",5,0.1,11.0,97,1.4,214.0,12377.0,1002,1379.0,1.4,0.0,0.0,1229.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T05:00:00.000000000Z",5.26,4.59,5.26,"CORRETTIVO",5,0.1,11.0,97,1.5,212.0,12401.0,1002,1398.0,1.3,0.0,0.0,1248.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T06:00:00.000000000Z",5.68,4.28,5.68,"CORRETTIVO",4,0.01,11.0,97,1.6,207.0,14887.0,1003,1404.0,1.4,0.0,0.0,1254.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T07:00:00.000000000Z",5.66,5.01,5.66,"CORRETTIVO",4,0.0,null,96,2.2,214.0,12758.0,1004,1481.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T08:00:00.000000000Z",5.12,6.67,5.12,"CORRETTIVO",3,0.0,null,91,2.8,218.0,12589.0,1004,1484.0,2.2,0.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T09:00:00.000000000Z",5.15,8.63,5.15,"CORRETTIVO",1,0.0,null,84,2.8,224.0,71356.0,1004,1504.0,2.2,1.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T10:00:00.000000000Z",7.62,10.08,7.62,"CORRETTIVO",3,0.0,null,76,2.8,224.0,80002.0,1005,1540.0,2.2,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T11:00:00.000000000Z",9.23,11.13,9.23,"CORRETTIVO",3,0.0,null,69,2.5,222.0,80001.0,1005,1577.0,1.9,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T12:00:00.000000000Z",10.84,11.73,10.84,"CORRETTIVO",3,0.0,null,64,2.1,219.0,80000.0,1005,1615.0,1.2,1.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T13:00:00.000000000Z",11.91,11.68,11.91,"CORRETTIVO",1,0.01,11.0,62,null,null,24200.0,1006,1536.0,0.0,0.72,1.4,1386.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-09T14:00:00.000000000Z",12.82,11.58,12.82,"CORRETTIVO",1,0.01,11.0,64,1.0,53.0,24200.0,1007,1563.0,1.1,0.18,1.7,1413.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-09T15:00:00.000000000Z",12.13,10.77,12.13,"CORRETTIVO",3,0.0,null,71,1.3,92.0,24200.0,1007,1576.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T16:00:00.000000000Z",10.34,8.77,10.34,"CORRETTIVO",8,0.0,null,82,1.0,86.0,24200.0,1008,1585.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T17:00:00.000000000Z",9.13,9.79,9.13,"CORRETTIVO",4,0.0,null,78,null,null,24200.0,1008,1595.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T18:00:00.000000000Z",8.32,8.1,8.32,"CORRETTIVO",8,0.0,null,80,0.8,244.0,24200.0,1009,1579.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T19:00:00.000000000Z",7.8,8.0,7.8,"CORRETTIVO",8,0.0,null,80,1.3,244.0,24200.0,1010,1619.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T20:00:00.000000000Z",7.27,8.36,7.27,"CORRETTIVO",8,0.0,null,75,1.2,193.0,24200.0,1009,1655.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T21:00:00.000000000Z",7.26,8.13,7.26,"CORRETTIVO",8,0.0,null,74,1.2,197.0,24200.0,1010,1630.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T22:00:00.000000000Z",7.02,8.22,7.02,"CORRETTIVO",8,0.0,null,75,1.4,223.0,24200.0,1010,1597.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-09T23:00:00.000000000Z",6.98,7.6,6.98,"CORRETTIVO",4,0.0,null,79,2.1,248.0,24200.0,1011,1618.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T00:00:00.000000000Z",6.74,7.54,6.74,"CORRETTIVO",8,0.0,null,79,2.1,249.0,24200.0,1011,1692.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T01:00:00.000000000Z",6.26,4.63,6.26,"CORRETTIVO",8,0.02,11.0,95,1.3,219.0,2976.0,1011,1601.0,0.8,0.0,0.0,1451.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T02:00:00.000000000Z",6.24,5.25,6.24,"CORRETTIVO",8,0.02,11.0,96,1.1,218.0,6794.0,1012,1583.0,0.7,0.0,0.0,933.0,null,0.0,0.5,null,null]
[2059,"chieti","2024-12-10T03:00:00.000000000Z",6.66,5.53,6.66,"CORRETTIVO",8,0.01,11.0,96,1.2,211.0,6749.0,1012,1570.0,0.8,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T04:00:00.000000000Z",6.7,5.63,6.7,"CORRETTIVO",8,0.03,11.0,97,1.1,190.0,2718.0,1012,1557.0,0.7,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T05:00:00.000000000Z",5.98,5.72,5.98,"CORRETTIVO",8,0.01,11.0,97,1.1,190.0,4945.0,1012,1534.0,1.0,0.0,0.0,884.0,null,0.0,1.0,null,null]
[2059,"chieti","2024-12-10T06:00:00.000000000Z",6.54,5.69,6.54,"CORRETTIVO",4,0.0,null,98,1.3,228.0,13146.0,1012,1514.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T07:00:00.000000000Z",6.26,7.33,6.26,"CORRETTIVO",9,0.16,11.0,96,1.9,192.0,19735.0,1013,1557.0,1.4,0.02,0.0,1407.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T08:00:00.000000000Z",6.0,8.06,6.0,"CORRETTIVO",8,0.0,11.0,96,1.7,208.0,1257.0,1013,1573.0,1.3,0.13,0.0,1423.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T09:00:00.000000000Z",6.4,8.93,6.4,"CORRETTIVO",8,0.02,11.0,94,1.5,238.0,47719.0,1013,1588.0,1.2,0.31,0.0,1438.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T10:00:00.000000000Z",6.94,9.63,6.94,"CORRETTIVO",8,0.0,11.0,92,1.6,270.0,66484.0,1013,1617.0,1.2,0.28,11.1,1467.0,null,0.524,0.0,null,null]
[2059,"chieti","2024-12-10T11:00:00.000000000Z",7.53,9.95,7.53,"CORRETTIVO",8,0.05,11.0,92,1.7,295.0,46679.0,1014,1652.0,1.3,0.57,9.0,1502.0,null,0.8,0.0,null,null]
[2059,"chieti","2024-12-10T12:00:00.000000000Z",8.43,10.55,8.43,"CORRETTIVO",4,0.05,11.0,87,2.0,315.0,51228.0,1014,1670.0,1.8,0.85,9.8,1520.0,null,0.8,0.0,null,null]
[2059,"chieti","2024-12-10T13:00:00.000000000Z",8.87,10.83,8.87,"CORRETTIVO",3,0.0,null,84,2.2,330.0,80001.0,1014,1689.0,2.2,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T14:00:00.000000000Z",10.37,10.77,10.37,"CORRETTIVO",3,0.0,null,83,2.3,329.0,79962.0,1015,1688.0,2.5,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T15:00:00.000000000Z",11.5,9.77,11.5,"CORRETTIVO",3,0.0,null,90,2.0,323.0,79926.0,1015,1688.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T16:00:00.000000000Z",10.9,7.63,10.9,"CORRETTIVO",3,0.0,null,95,1.8,311.0,79949.0,1016,1680.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T17:00:00.000000000Z",9.67,6.94,9.67,"CORRETTIVO",3,0.0,null,96,1.9,286.0,80000.0,1016,1681.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T18:00:00.000000000Z",8.1,6.44,8.1,"CORRETTIVO",3,0.0,null,96,2.0,273.0,80002.0,1017,1679.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T19:00:00.000000000Z",7.86,6.91,7.86,"CORRETTIVO",4,0.0,null,93,2.3,223.0,23900.0,1018,1637.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T20:00:00.000000000Z",7.65,6.88,7.65,"CORRETTIVO",8,0.0,null,90,2.4,219.0,24200.0,1018,1700.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T21:00:00.000000000Z",7.26,6.61,7.26,"CORRETTIVO",4,0.0,null,86,2.7,216.0,24200.0,1018,1757.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T22:00:00.000000000Z",6.9,6.72,6.9,"CORRETTIVO",1,0.0,null,81,2.8,221.0,24200.0,1018,1759.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-10T23:00:00.000000000Z",6.29,6.9,6.29,"CORRETTIVO",4,0.0,null,77,2.1,227.0,24200.0,1019,1740.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T00:00:00.000000000Z",6.04,8.01,6.04,"CORRETTIVO",1,0.0,null,74,1.7,243.0,24200.0,1019,1745.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T01:00:00.000000000Z",5.9,4.34,5.9,"CORRETTIVO",3,0.0,null,97,2.3,272.0,77569.0,1020,1606.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T02:00:00.000000000Z",5.82,4.08,5.82,"CORRETTIVO",3,0.0,null,97,2.3,275.0,77564.0,1020,1604.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T03:00:00.000000000Z",5.46,3.8,5.46,"CORRETTIVO",3,0.0,null,97,2.3,277.0,77563.0,1020,1595.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T04:00:00.000000000Z",5.84,3.62,5.84,"CORRETTIVO",3,0.0,null,98,2.2,280.0,77562.0,1020,1585.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T05:00:00.000000000Z",6.36,3.6,6.36,"CORRETTIVO",3,0.0,null,97,2.3,285.0,77562.0,1020,1579.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T06:00:00.000000000Z",6.36,3.64,6.36,"CORRETTIVO",4,0.0,null,97,2.3,288.0,77420.0,1020,1556.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T07:00:00.000000000Z",6.1,4.15,6.1,"CORRETTIVO",4,0.0,null,83,1.4,220.0,27720.0,1021,1621.0,2.0,0.06,0.0,1454.0,null,4.1,1.49,null,null]
[2059,"chieti","2024-12-11T08:00:00.000000000Z",6.96,6.07,6.96,"CORRETTIVO",3,0.0,null,77,1.2,215.0,41254.0,1021,1615.0,2.0,0.11,0.0,1450.0,null,5.89,1.73,null,null]
[2059,"chieti","2024-12-11T09:00:00.000000000Z",7.84,7.99,7.84,"CORRETTIVO",1,0.0,11.0,71,1.0,209.0,54789.0,1022,1609.0,1.9,0.17,0.0,1446.0,null,7.68,1.98,null,null]
[2059,"chieti","2024-12-11T10:00:00.000000000Z",7.88,8.66,7.88,"CORRETTIVO",1,0.0,null,69,1.1,262.0,53143.0,1022,1610.0,1.9,0.54,0.0,null,null,8.44,3.93,null,null]
[2059,"chieti","2024-12-11T11:00:00.000000000Z",10.4,9.34,10.4,"CORRETTIVO",3,0.0,null,67,1.3,315.0,51497.0,1022,1612.0,1.8,0.92,0.0,null,null,9.2,5.88,null,null]
[2059,"chieti","2024-12-11T12:00:00.000000000Z",11.64,10.01,11.64,"CORRETTIVO",4,0.0,null,64,1.4,9.0,49851.0,1022,1614.0,1.8,1.29,0.0,null,null,9.96,7.83,null,null]
[2059,"chieti","2024-12-11T13:00:00.000000000Z",11.88,9.42,11.88,"CORRETTIVO",3,0.0,null,80,1.5,322.0,24200.0,1022,1639.0,2.0,0.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T14:00:00.000000000Z",12.86,9.28,12.86,"CORRETTIVO",4,-0.02,null,81,1.1,307.0,24200.0,1022,1608.0,1.5,0.2,0.0,1458.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T15:00:00.000000000Z",12.31,8.07,12.31,"CORRETTIVO",4,0.0,null,88,1.1,286.0,24200.0,1022,1596.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T16:00:00.000000000Z",11.19,7.66,11.19,"CORRETTIVO",4,0.0,null,88,0.6,303.0,24200.0,1023,1579.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T17:00:00.000000000Z",10.02,7.28,10.02,"CORRETTIVO",4,0.0,null,90,null,null,24200.0,1024,1600.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T18:00:00.000000000Z",9.53,7.01,9.53,"CORRETTIVO",4,0.0,null,91,null,null,24200.0,1024,1602.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T19:00:00.000000000Z",9.16,7.89,9.16,"CORRETTIVO",8,0.0,null,95,3.3,316.0,68375.0,1025,1571.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T20:00:00.000000000Z",8.8,7.83,8.8,"CORRETTIVO",8,0.01,11.0,95,3.1,312.0,68123.0,1025,1571.0,4.2,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T21:00:00.000000000Z",8.5,7.74,8.5,"CORRETTIVO",8,0.02,11.0,96,3.1,310.0,68070.0,1025,1569.0,4.0,0.0,0.0,1419.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T22:00:00.000000000Z",8.5,7.61,8.5,"CORRETTIVO",4,0.01,11.0,96,3.1,306.0,69988.0,1025,1566.0,3.9,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-11T23:00:00.000000000Z",8.26,7.41,8.26,"CORRETTIVO",4,0.0,null,96,3.1,302.0,79564.0,1025,1565.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T00:00:00.000000000Z",8.06,7.23,8.06,"CORRETTIVO",4,0.01,11.0,96,3.0,300.0,73286.0,1026,1565.0,3.8,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T01:00:00.000000000Z",7.6,7.07,7.6,"CORRETTIVO",4,0.0,null,97,3.1,303.0,73034.0,1026,1557.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T02:00:00.000000000Z",7.5,6.95,7.5,"CORRETTIVO",4,0.0,null,97,3.2,305.0,71077.0,1026,1539.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T03:00:00.000000000Z",7.7,6.85,7.7,"CORRETTIVO",4,0.0,null,97,3.2,302.0,70185.0,1026,1522.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T04:00:00.000000000Z",7.8,6.74,7.8,"CORRETTIVO",8,0.0,null,97,3.1,302.0,68574.0,1027,1504.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T05:00:00.000000000Z",7.94,6.66,7.94,"CORRETTIVO",8,0.0,null,97,3.1,301.0,68028.0,1027,1485.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T06:00:00.000000000Z",7.86,6.61,7.86,"CORRETTIVO",8,0.0,null,97,3.3,301.0,67893.0,1027,1462.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T07:00:00.000000000Z",7.36,4.27,7.36,"CORRETTIVO",15,0.0,null,85,1.8,239.0,18341.0,1027,1555.0,3.1,0.07,0.0,null,null,4.79,2.57,null,null]
[2059,"chieti","2024-12-12T08:00:00.000000000Z",7.29,5.96,7.29,"CORRETTIVO",15,0.0,null,80,1.6,235.0,35884.0,1027,1551.0,2.8,0.15,0.0,null,null,6.07,2.59,null,null]
[2059,"chieti","2024-12-12T09:00:00.000000000Z",7.06,7.65,7.06,"CORRETTIVO",3,0.0,null,75,1.3,231.0,53427.0,1028,1546.0,2.6,0.22,0.0,null,null,7.36,2.6,null,null]
[2059,"chieti","2024-12-12T10:00:00.000000000Z",8.59,8.3,8.59,"CORRETTIVO",3,0.0,null,71,1.1,283.0,54153.0,1028,1577.0,2.0,0.58,0.0,null,null,8.11,4.18,null,null]
[2059,"chieti","2024-12-12T11:00:00.000000000Z",10.23,8.96,10.23,"CORRETTIVO",4,0.0,null,67,0.9,335.0,54879.0,1028,1608.0,1.5,0.93,0.0,null,null,8.85,5.76,null,null]
[2059,"chieti","2024-12-12T12:00:00.000000000Z",11.23,9.61,11.23,"CORRETTIVO",4,0.0,11.0,63,0.7,27.0,55606.0,1027,1640.0,0.9,1.29,0.0,1485.0,null,9.6,7.34,null,null]
[2059,"chieti","2024-12-12T13:00:00.000000000Z",11.93,10.62,11.93,"CORRETTIVO",4,0.01,11.0,73,2.7,345.0,69039.0,1027,1600.0,3.3,0.35,0.0,1450.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T14:00:00.000000000Z",11.06,10.3,11.06,"CORRETTIVO",4,0.02,11.0,75,2.4,351.0,58585.0,1027,1602.0,3.0,0.12,0.0,1452.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T15:00:00.000000000Z",11.18,9.37,11.18,"CORRETTIVO",4,0.05,11.0,82,2.0,357.0,40561.0,1027,1578.0,2.7,0.01,0.0,1428.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T16:00:00.000000000Z",10.77,8.43,10.77,"CORRETTIVO",4,0.05,11.0,89,1.7,353.0,39138.0,1028,1543.0,2.4,0.0,0.0,1393.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T17:00:00.000000000Z",9.84,8.04,9.84,"CORRETTIVO",4,0.04,11.0,92,1.5,290.0,48383.0,1028,1514.0,2.3,0.0,0.0,1364.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T18:00:00.000000000Z",8.9,8.0,8.9,"CORRETTIVO",4,0.04,11.0,93,1.6,240.0,62099.0,1028,1485.0,2.2,0.0,0.0,1335.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T19:00:00.000000000Z",8.51,8.19,8.51,"CORRETTIVO",4,0.0,null,92,1.8,257.0,67852.0,1028,1397.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T20:00:00.000000000Z",8.47,7.79,8.47,"CORRETTIVO",4,0.0,null,93,1.7,253.0,67848.0,1028,1379.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T21:00:00.000000000Z",8.13,7.45,8.13,"CORRETTIVO",4,0.0,null,95,1.6,248.0,67847.0,1029,1368.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T22:00:00.000000000Z",7.79,7.04,7.79,"CORRETTIVO",4,0.0,null,97,1.7,246.0,67845.0,1029,1364.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-12T23:00:00.000000000Z",7.45,6.71,7.45,"PREVISIONE",4,0.0,null,97,1.7,234.0,67843.0,1029,1373.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T00:00:00.000000000Z",7.04,6.49,7.04,"PREVISIONE",4,0.0,null,98,1.7,225.0,67844.0,1029,1369.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T01:00:00.000000000Z",6.71,6.49,6.71,"PREVISIONE",4,0.0,null,98,1.7,211.0,4038.0,1029,1370.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T14:00:00.000000000Z",10.5,10.12,10.5,"CORRETTIVO",8,0.15,11.0,91,3.2,144.0,35157.0,1028,2173.0,4.3,0.01,0.0,2023.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T15:00:00.000000000Z",10.26,9.81,10.26,"CORRETTIVO",9,0.13,11.0,94,3.3,145.0,39843.0,1027,2219.0,4.6,0.0,0.0,2069.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T16:00:00.000000000Z",9.86,9.56,9.86,"CORRETTIVO",9,0.26,11.0,97,3.6,146.0,50750.0,1027,2267.0,5.0,0.0,0.0,2112.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T17:00:00.000000000Z",9.46,9.39,9.46,"CORRETTIVO",9,0.1,11.0,97,3.7,151.0,1747.0,1027,2283.0,5.1,0.0,0.0,2133.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T18:00:00.000000000Z",8.9,9.36,8.9,"CORRETTIVO",9,0.15,11.0,97,3.5,155.0,915.0,1026,2273.0,5.2,0.0,0.0,2123.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T19:00:00.000000000Z",8.72,8.93,8.72,"CORRETTIVO",10,0.88,11.0,98,4.3,152.0,530.0,1026,2305.0,5.1,0.0,0.0,2019.0,null,0.011,0.0,null,null]
[2059,"chieti","2024-12-13T20:00:00.000000000Z",8.28,8.96,8.28,"CORRETTIVO",9,0.23,11.0,98,4.2,156.0,477.0,1025,2362.0,5.4,0.0,0.0,2212.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T21:00:00.000000000Z",8.3,9.02,8.3,"CORRETTIVO",9,0.37,11.0,98,3.8,166.0,443.0,1025,2368.0,5.6,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T22:00:00.000000000Z",8.2,9.09,8.2,"CORRETTIVO",10,0.59,11.0,98,3.7,177.0,447.0,1024,2341.0,5.6,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-13T23:00:00.000000000Z",7.9,9.17,7.9,"CORRETTIVO",8,0.32,11.0,98,3.8,183.0,437.0,1023,2322.0,5.5,0.0,0.0,2150.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T00:00:00.000000000Z",7.73,9.11,7.73,"CORRETTIVO",8,0.33,11.0,98,3.6,196.0,417.0,1022,2290.0,5.2,0.0,0.0,2115.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T01:00:00.000000000Z",7.48,9.05,7.48,"CORRETTIVO",8,0.0,null,98,3.6,208.0,405.0,1022,2215.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T02:00:00.000000000Z",7.8,8.83,7.8,"CORRETTIVO",8,0.0,null,98,3.5,220.0,324.0,1022,2162.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T03:00:00.000000000Z",7.64,8.44,7.64,"CORRETTIVO",8,0.0,null,99,3.7,229.0,282.0,1022,2155.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T04:00:00.000000000Z",7.56,6.92,7.56,"CORRETTIVO",8,0.0,null,99,3.7,239.0,168.0,1022,2118.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T05:00:00.000000000Z",7.4,6.74,7.4,"CORRETTIVO",8,0.0,null,99,3.7,250.0,96.0,1022,2077.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T06:00:00.000000000Z",7.06,7.08,7.06,"CORRETTIVO",8,0.0,null,99,3.7,256.0,87.0,1022,2074.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T07:00:00.000000000Z",6.52,6.83,6.52,"CORRETTIVO",8,0.01,11.0,98,4.4,273.0,586.0,1022,2082.0,5.0,0.04,0.0,1932.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T08:00:00.000000000Z",6.62,8.36,6.62,"CORRETTIVO",8,0.01,11.0,95,4.2,270.0,632.0,1022,2051.0,4.2,0.24,0.0,1901.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T09:00:00.000000000Z",7.23,9.25,7.23,"CORRETTIVO",8,0.0,null,94,3.8,273.0,704.0,1022,1990.0,3.6,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T10:00:00.000000000Z",8.03,9.9,8.03,"CORRETTIVO",8,0.01,11.0,92,3.3,270.0,12258.0,1022,1920.0,3.0,0.46,0.0,1770.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T11:00:00.000000000Z",8.74,10.18,8.74,"CORRETTIVO",4,0.01,11.0,91,3.1,268.0,12339.0,1021,1896.0,2.4,0.35,0.0,1746.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T12:00:00.000000000Z",9.3,10.22,9.3,"CORRETTIVO",4,0.0,null,90,2.8,268.0,12505.0,1021,1910.0,2.0,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T13:00:00.000000000Z",9.2,10.55,9.2,"CORRETTIVO",4,0.01,11.0,89,2.7,266.0,65463.0,1021,1913.0,1.7,0.44,0.8,1763.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-14T14:00:00.000000000Z",9.62,10.77,9.62,"CORRETTIVO",4,0.01,11.0,88,2.5,263.0,80001.0,1021,1890.0,1.2,0.22,1.2,1740.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-14T15:00:00.000000000Z",9.4,10.52,9.4,"CORRETTIVO",4,0.0,null,90,2.4,258.0,80001.0,1020,1859.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T16:00:00.000000000Z",9.36,9.51,9.36,"CORRETTIVO",4,0.0,null,95,2.0,255.0,80001.0,1021,1829.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T17:00:00.000000000Z",9.3,8.91,9.3,"CORRETTIVO",4,0.0,null,97,2.1,253.0,80001.0,1020,1786.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T18:00:00.000000000Z",9.26,8.59,9.26,"CORRETTIVO",5,0.3,11.0,98,2.4,255.0,32145.0,1020,1742.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T19:00:00.000000000Z",9.06,9.13,9.06,"CORRETTIVO",4,0.01,11.0,97,2.6,266.0,78268.0,1020,1741.0,0.0,0.0,0.5,1591.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-14T20:00:00.000000000Z",8.98,7.49,8.98,"CORRETTIVO",8,0.0,null,98,2.6,268.0,17031.0,1020,1715.0,0.8,0.0,0.4,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T21:00:00.000000000Z",8.92,7.06,8.92,"CORRETTIVO",8,0.0,null,99,2.6,272.0,1498.0,1020,1679.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T22:00:00.000000000Z",8.76,7.07,8.76,"CORRETTIVO",8,0.0,null,99,2.7,276.0,862.0,1020,1640.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-14T23:00:00.000000000Z",8.4,7.36,8.4,"CORRETTIVO",8,0.0,null,98,3.5,282.0,1067.0,1020,1602.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T00:00:00.000000000Z",8.16,7.12,8.16,"CORRETTIVO",5,0.1,11.0,98,3.4,287.0,1645.0,1020,1569.0,2.1,0.0,0.0,1419.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T01:00:00.000000000Z",7.53,7.38,7.53,"CORRETTIVO",4,0.0,null,97,2.7,292.0,14388.0,1020,1654.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T02:00:00.000000000Z",6.6,7.16,6.6,"CORRETTIVO",4,0.0,null,97,2.9,295.0,12462.0,1020,1609.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T03:00:00.000000000Z",7.53,7.06,7.53,"CORRETTIVO",4,0.01,11.0,96,3.3,299.0,12252.0,1020,1565.0,3.6,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T04:00:00.000000000Z",7.7,6.79,7.7,"CORRETTIVO",4,0.01,11.0,97,3.1,303.0,12226.0,1021,1526.0,4.2,0.0,0.0,1376.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T05:00:00.000000000Z",7.66,6.64,7.66,"CORRETTIVO",8,0.0,null,96,3.2,305.0,12225.0,1021,1488.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T06:00:00.000000000Z",7.23,6.53,7.23,"CORRETTIVO",8,0.01,11.0,96,3.4,310.0,12232.0,1021,1456.0,4.6,0.0,0.0,1306.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T07:00:00.000000000Z",7.09,6.49,7.09,"CORRETTIVO",8,0.01,11.0,96,3.1,312.0,12237.0,1022,1462.0,3.9,0.02,0.0,1312.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T08:00:00.000000000Z",6.79,7.6,6.79,"CORRETTIVO",5,0.14,11.0,95,3.6,322.0,12276.0,1022,1443.0,4.4,0.12,5.8,1293.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-15T09:00:00.000000000Z",6.7,8.16,6.7,"CORRETTIVO",5,1.0,11.0,94,4.0,327.0,23828.0,1023,1431.0,5.0,0.21,4.8,1281.0,null,0.714,0.0,null,null]
[2059,"chieti","2024-12-15T10:00:00.000000000Z",7.03,8.51,7.03,"CORRETTIVO",5,1.0,11.0,94,4.8,330.0,11251.0,1023,1438.0,5.8,0.19,10.0,1288.0,null,0.826,0.0,null,null]
[2059,"chieti","2024-12-15T11:00:00.000000000Z",8.23,8.64,8.23,"CORRETTIVO",5,0.5,11.0,94,5.0,331.0,21762.0,1024,1419.0,6.2,0.16,6.8,1269.0,null,0.455,0.0,null,null]
[2059,"chieti","2024-12-15T12:00:00.000000000Z",8.48,8.56,8.48,"CORRETTIVO",5,0.5,11.0,92,5.3,331.0,31390.0,1025,1405.0,6.8,0.26,5.6,1255.0,null,0.562,0.0,null,null]
[2059,"chieti","2024-12-15T13:00:00.000000000Z",9.1,8.69,9.1,"CORRETTIVO",4,0.03,11.0,91,5.8,330.0,67641.0,1025,1400.0,7.4,0.28,4.4,1250.0,null,0.5,0.0,null,null]
[2059,"chieti","2024-12-15T14:00:00.000000000Z",9.7,8.64,9.7,"CORRETTIVO",4,0.15,11.0,91,6.1,332.0,19328.0,1026,1410.0,8.1,0.14,3.4,1260.0,null,0.733,0.0,null,null]
[2059,"chieti","2024-12-15T15:00:00.000000000Z",9.32,8.12,9.32,"CORRETTIVO",4,0.1,11.0,94,6.4,335.0,23123.0,1027,1407.0,8.6,0.01,0.0,1257.0,null,0.9,0.0,null,null]
[2059,"chieti","2024-12-15T16:00:00.000000000Z",9.6,7.29,9.6,"CORRETTIVO",4,0.12,11.0,95,6.4,338.0,66210.0,1028,1397.0,8.9,0.0,0.0,1247.0,null,0.917,0.0,null,null]
[2059,"chieti","2024-12-15T17:00:00.000000000Z",8.48,6.82,8.48,"CORRETTIVO",1,0.0,null,96,6.3,339.0,66207.0,1029,1396.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T18:00:00.000000000Z",7.08,6.16,7.08,"CORRETTIVO",1,0.01,11.0,97,6.1,340.0,66119.0,1030,1387.0,8.6,0.0,0.0,1237.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-15T19:00:00.000000000Z",6.4,5.92,6.4,"METEONETWORK",3,0.0,null,96,6.2,345.0,66600.0,1031,1419.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T20:00:00.000000000Z",6.44,5.91,6.44,"CORRETTIVO",3,0.01,11.0,97,6.1,345.0,66839.0,1031,1408.0,8.8,0.0,0.0,1258.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-15T21:00:00.000000000Z",6.2,5.76,6.2,"CORRETTIVO",1,0.0,null,97,5.8,347.0,77927.0,1032,1406.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T22:00:00.000000000Z",6.36,5.44,6.36,"CORRETTIVO",1,0.0,null,97,5.7,348.0,77736.0,1032,1400.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-15T23:00:00.000000000Z",5.94,5.17,5.94,"CORRETTIVO",1,0.0,null,97,5.2,349.0,77665.0,1033,1396.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T00:00:00.000000000Z",6.4,5.01,6.4,"CORRETTIVO",1,0.0,null,97,5.1,350.0,77227.0,1034,1394.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T01:00:00.000000000Z",5.9,4.83,5.9,"CORRETTIVO",1,0.0,null,97,4.8,347.0,79566.0,1034,1398.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T02:00:00.000000000Z",5.92,4.61,5.92,"CORRETTIVO",1,0.0,null,97,4.4,342.0,79564.0,1035,1406.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T03:00:00.000000000Z",5.5,4.33,5.5,"CORRETTIVO",1,0.0,null,97,4.0,339.0,79565.0,1035,1422.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T04:00:00.000000000Z",5.09,4.13,5.09,"CORRETTIVO",1,0.0,null,97,3.6,336.0,79563.0,1035,1446.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T05:00:00.000000000Z",4.6,3.83,4.6,"CORRETTIVO",1,0.0,null,97,3.2,334.0,79564.0,1036,1509.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T06:00:00.000000000Z",4.4,3.26,4.4,"CORRETTIVO",1,0.0,null,96,2.7,332.0,79565.0,1036,1622.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T07:00:00.000000000Z",4.4,3.55,4.4,"CORRETTIVO",1,0.0,null,96,2.6,331.0,79564.0,1036,1762.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T08:00:00.000000000Z",4.7,6.11,4.7,"CORRETTIVO",1,0.0,null,92,3.2,336.0,80001.0,1036,1994.0,3.6,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T09:00:00.000000000Z",4.3,8.39,4.3,"CORRETTIVO",1,0.0,null,87,3.0,332.0,80001.0,1037,2154.0,3.1,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T10:00:00.000000000Z",6.98,10.21,6.98,"CORRETTIVO",1,0.0,null,76,2.7,326.0,80002.0,1036,2217.0,2.8,1.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T11:00:00.000000000Z",8.91,11.54,8.91,"CORRETTIVO",1,0.0,null,64,2.6,328.0,80000.0,1036,2313.0,2.5,1.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T12:00:00.000000000Z",11.14,12.45,11.14,"CORRETTIVO",1,0.0,null,54,2.6,329.0,80001.0,1036,2456.0,2.6,1.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T13:00:00.000000000Z",13.03,12.7,13.03,"CORRETTIVO",1,0.0,null,52,2.4,332.0,80000.0,1036,2617.0,2.4,0.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T14:00:00.000000000Z",13.74,12.3,13.74,"CORRETTIVO",1,0.0,null,55,2.2,330.0,80001.0,1036,2693.0,2.4,0.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T15:00:00.000000000Z",14.08,9.69,14.08,"CORRETTIVO",1,0.0,null,76,1.7,327.0,80000.0,1036,2737.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T16:00:00.000000000Z",13.19,7.26,13.19,"CORRETTIVO",1,0.0,null,79,1.7,332.0,80000.0,1036,2772.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T17:00:00.000000000Z",12.43,6.47,12.43,"CORRETTIVO",1,0.0,null,83,1.6,330.0,80002.0,1036,2804.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T18:00:00.000000000Z",10.68,5.89,10.68,"CORRETTIVO",1,0.0,null,85,1.4,324.0,80001.0,1036,2829.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T19:00:00.000000000Z",9.53,5.44,9.53,"CORRETTIVO",1,0.0,null,82,1.3,321.0,80001.0,1035,2852.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T20:00:00.000000000Z",9.73,5.04,9.73,"CORRETTIVO",1,0.0,null,82,0.9,302.0,80002.0,1035,2880.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T21:00:00.000000000Z",9.0,4.73,9.0,"CORRETTIVO",1,0.0,null,82,1.1,292.0,80002.0,1035,2879.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T22:00:00.000000000Z",9.69,4.52,9.69,"CORRETTIVO",1,0.0,null,82,1.3,274.0,80001.0,1034,2871.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-16T23:00:00.000000000Z",9.64,4.38,9.64,"CORRETTIVO",1,0.0,null,81,1.6,259.0,80001.0,1034,2880.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T00:00:00.000000000Z",10.76,4.24,10.76,"CORRETTIVO",1,0.0,null,79,1.6,256.0,80002.0,1034,2896.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T01:00:00.000000000Z",9.97,4.12,9.97,"CORRETTIVO",1,0.0,null,78,1.7,249.0,80000.0,1034,2924.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T02:00:00.000000000Z",10.48,3.95,10.48,"CORRETTIVO",1,0.0,null,76,1.7,249.0,80000.0,1033,2952.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T03:00:00.000000000Z",10.48,3.74,10.48,"CORRETTIVO",1,0.0,null,75,1.5,250.0,80001.0,1033,2971.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T04:00:00.000000000Z",10.96,3.5,10.96,"CORRETTIVO",1,0.0,null,75,1.6,255.0,80002.0,1033,2973.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T05:00:00.000000000Z",10.75,3.39,10.75,"CORRETTIVO",1,0.0,null,75,1.6,259.0,80001.0,1033,2971.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T06:00:00.000000000Z",10.51,3.26,10.51,"CORRETTIVO",1,0.0,null,76,1.7,263.0,80000.0,1032,2972.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T07:00:00.000000000Z",10.4,4.86,10.4,"CORRETTIVO",1,0.0,null,77,1.7,280.0,80001.0,1032,2999.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T08:00:00.000000000Z",9.07,8.56,9.07,"CORRETTIVO",1,0.0,null,76,1.8,283.0,80001.0,1032,2987.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T09:00:00.000000000Z",9.1,10.67,9.1,"CORRETTIVO",1,0.0,null,64,2.5,293.0,80000.0,1032,2964.0,1.5,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T10:00:00.000000000Z",11.66,12.65,11.66,"CORRETTIVO",1,0.0,null,58,2.1,289.0,80001.0,1032,2954.0,1.6,1.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T11:00:00.000000000Z",14.11,13.92,14.11,"CORRETTIVO",1,0.0,null,59,1.6,277.0,80001.0,1032,2958.0,0.9,1.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T12:00:00.000000000Z",14.51,14.73,14.51,"CORRETTIVO",1,0.0,null,54,1.5,266.0,80002.0,1031,2974.0,0.5,1.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T13:00:00.000000000Z",15.98,14.91,15.98,"CORRETTIVO",1,0.0,null,56,1.3,257.0,80001.0,1031,2996.0,0.0,0.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T14:00:00.000000000Z",15.3,14.41,15.3,"CORRETTIVO",1,0.0,null,63,1.4,266.0,80000.0,1030,3018.0,0.7,0.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T15:00:00.000000000Z",15.1,11.53,15.1,"CORRETTIVO",1,0.0,null,81,1.2,279.0,80002.0,1030,3032.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T16:00:00.000000000Z",14.6,8.97,14.6,"CORRETTIVO",1,0.0,null,86,1.4,291.0,80001.0,1030,3040.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T17:00:00.000000000Z",13.22,8.1,13.22,"CORRETTIVO",1,0.0,null,88,1.6,300.0,80001.0,1031,3049.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T18:00:00.000000000Z",10.98,7.34,10.98,"CORRETTIVO",1,0.0,null,89,1.7,298.0,80002.0,1031,3080.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T19:00:00.000000000Z",10.3,6.4,10.3,"CORRETTIVO",1,0.0,null,91,1.8,292.0,80002.0,1031,3205.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T20:00:00.000000000Z",9.68,5.86,9.68,"CORRETTIVO",1,0.0,null,92,1.6,285.0,77581.0,1031,3211.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T21:00:00.000000000Z",9.01,5.38,9.01,"CORRETTIVO",1,0.0,null,92,1.5,278.0,13012.0,1030,3221.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T22:00:00.000000000Z",9.56,4.93,9.56,"CORRETTIVO",1,0.0,null,92,1.6,277.0,12539.0,1030,3233.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-17T23:00:00.000000000Z",9.32,4.54,9.32,"CORRETTIVO",3,0.0,null,92,1.6,277.0,12377.0,1030,3240.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T00:00:00.000000000Z",8.09,4.25,8.09,"CORRETTIVO",3,0.0,null,92,1.6,277.0,12290.0,1030,3242.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T01:00:00.000000000Z",7.26,4.1,7.26,"CORRETTIVO",4,0.0,null,92,1.6,277.0,12233.0,1030,3245.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T02:00:00.000000000Z",7.2,4.22,7.2,"CORRETTIVO",8,0.0,null,93,1.7,273.0,12203.0,1030,3252.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T03:00:00.000000000Z",7.9,4.21,7.9,"CORRETTIVO",8,0.0,null,92,2.1,273.0,12192.0,1030,3266.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T04:00:00.000000000Z",8.56,3.8,8.56,"CORRETTIVO",8,0.0,null,91,2.1,270.0,12193.0,1030,3282.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T05:00:00.000000000Z",6.52,3.52,6.52,"CORRETTIVO",8,0.0,null,91,2.1,270.0,12192.0,1029,3290.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T06:00:00.000000000Z",7.0,3.37,7.0,"CORRETTIVO",8,0.0,null,91,2.1,270.0,12193.0,1029,3292.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T07:00:00.000000000Z",6.74,3.52,6.74,"CORRETTIVO",8,0.0,null,91,2.0,270.0,12193.0,1029,3291.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T08:00:00.000000000Z",7.04,4.71,7.04,"CORRETTIVO",8,0.0,null,90,1.8,267.0,12196.0,1029,3298.0,0.8,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T09:00:00.000000000Z",6.2,6.35,6.2,"CORRETTIVO",8,0.0,null,88,1.7,267.0,12199.0,1029,3302.0,0.8,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T10:00:00.000000000Z",7.91,7.89,7.91,"CORRETTIVO",4,0.0,null,86,1.3,266.0,12203.0,1028,3297.0,0.6,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T11:00:00.000000000Z",9.01,9.59,9.01,"CORRETTIVO",4,0.0,null,86,0.9,257.0,12212.0,1028,3289.0,0.0,1.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T12:00:00.000000000Z",11.2,10.93,11.2,"CORRETTIVO",3,0.0,null,83,0.7,254.0,57417.0,1028,3288.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T13:00:00.000000000Z",11.76,11.75,11.76,"CORRETTIVO",4,0.0,null,76,0.5,233.0,77560.0,1027,3291.0,0.0,0.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T14:00:00.000000000Z",12.23,12.33,12.23,"CORRETTIVO",4,0.0,null,76,null,null,77571.0,1027,3251.0,0.0,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T15:00:00.000000000Z",12.36,11.37,12.36,"CORRETTIVO",4,0.0,null,83,null,null,77570.0,1027,3246.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T16:00:00.000000000Z",11.98,9.36,11.98,"CORRETTIVO",4,0.0,null,91,null,null,77566.0,1027,3255.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T17:00:00.000000000Z",11.72,8.41,11.72,"CORRETTIVO",4,0.0,null,94,0.7,262.0,77563.0,1027,3277.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T18:00:00.000000000Z",10.76,7.51,10.76,"CORRETTIVO",4,0.0,null,95,1.0,264.0,77561.0,1027,3315.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T19:00:00.000000000Z",10.29,6.94,10.29,"CORRETTIVO",3,0.0,null,95,0.9,311.0,80000.0,1027,3369.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T20:00:00.000000000Z",9.18,6.08,9.18,"CORRETTIVO",1,0.0,null,95,1.3,293.0,80001.0,1026,3410.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T21:00:00.000000000Z",8.58,5.53,8.58,"CORRETTIVO",1,0.0,null,96,1.5,286.0,80001.0,1026,3431.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T22:00:00.000000000Z",7.78,5.12,7.78,"CORRETTIVO",1,0.0,null,97,1.5,278.0,80000.0,1025,3442.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-18T23:00:00.000000000Z",8.39,4.78,8.39,"CORRETTIVO",4,0.0,null,98,1.4,282.0,80000.0,1025,3438.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T00:00:00.000000000Z",7.66,5.53,7.66,"CORRETTIVO",4,0.0,null,97,1.5,286.0,80002.0,1025,3433.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T01:00:00.000000000Z",7.69,6.12,7.69,"CORRETTIVO",4,0.0,null,97,1.3,283.0,68491.0,1025,3427.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T02:00:00.000000000Z",7.88,6.22,7.88,"CORRETTIVO",8,0.0,null,97,1.3,274.0,67903.0,1024,3407.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T03:00:00.000000000Z",8.16,6.27,8.16,"CORRETTIVO",4,0.0,null,96,1.3,270.0,67861.0,1024,3376.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T04:00:00.000000000Z",7.71,6.31,7.71,"CORRETTIVO",4,0.0,null,95,1.4,266.0,67850.0,1023,3344.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T05:00:00.000000000Z",7.46,6.15,7.46,"CORRETTIVO",4,0.0,null,94,1.6,263.0,67847.0,1023,3309.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T06:00:00.000000000Z",7.97,5.85,7.97,"CORRETTIVO",4,0.0,null,94,1.6,259.0,67847.0,1022,3269.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T07:00:00.000000000Z",8.43,4.15,8.43,"CORRETTIVO",8,0.0,null,94,1.6,227.0,80002.0,1021,3225.0,2.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T08:00:00.000000000Z",8.8,7.08,8.8,"CORRETTIVO",8,0.0,null,88,1.7,234.0,80000.0,1020,3189.0,1.9,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T09:00:00.000000000Z",8.9,9.21,8.9,"CORRETTIVO",8,0.0,null,83,1.8,221.0,77571.0,1019,3165.0,1.8,1.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T10:00:00.000000000Z",10.01,11.54,10.01,"CORRETTIVO",1,0.0,null,72,1.8,207.0,80000.0,1018,3134.0,1.9,1.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T11:00:00.000000000Z",12.03,12.76,12.03,"CORRETTIVO",1,0.0,null,65,1.9,198.0,80001.0,1017,3101.0,2.2,1.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T12:00:00.000000000Z",13.41,13.36,13.41,"CORRETTIVO",1,0.0,null,61,2.2,196.0,80002.0,1016,3071.0,2.2,1.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T13:00:00.000000000Z",14.28,13.52,14.28,"CORRETTIVO",1,0.0,null,62,2.5,203.0,80001.0,1015,3051.0,2.5,0.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-19T14:00:00.000000000Z",14.93,10.05,14.93,"CORRETTIVO",3,0.0,null,70,1.5,81.0,41588.0,1014,3072.0,3.5,0.29,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2024-12-19T15:00:00.000000000Z",14.69,8.87,14.69,"CORRETTIVO",4,0.0,null,77,1.3,75.0,22382.0,1013,3071.0,3.9,0.44,0.0,null,null,9.999,9.31,null,null]
[2059,"chieti","2024-12-19T16:00:00.000000000Z",13.83,8.18,13.83,"CORRETTIVO",4,0.0,null,78,1.1,19.0,23980.0,1013,3032.0,2.6,0.29,0.0,null,null,9.999,8.41,null,null]
[2059,"chieti","2024-12-19T17:00:00.000000000Z",11.98,7.48,11.98,"CORRETTIVO",8,0.0,null,80,0.8,323.0,25579.0,1012,2993.0,1.3,0.15,0.0,null,null,9.999,7.51,null,null]
[2059,"chieti","2024-12-19T18:00:00.000000000Z",11.12,6.79,11.12,"CORRETTIVO",8,0.0,null,82,0.6,267.0,27178.0,1011,2953.0,0.0,0.0,0.0,null,null,8.86,6.61,null,null]
[2059,"chieti","2024-12-19T19:00:00.000000000Z",10.7,6.12,10.7,"CORRETTIVO",8,0.0,null,82,0.9,256.0,32426.0,1010,2912.0,1.5,0.0,0.0,null,null,8.2,5.96,null,null]
[2059,"chieti","2024-12-19T20:00:00.000000000Z",10.8,5.44,10.8,"CORRETTIVO",4,0.0,null,82,1.3,245.0,37674.0,1009,2871.0,3.0,0.0,0.0,null,null,7.55,5.3,null,null]
[2059,"chieti","2024-12-19T21:00:00.000000000Z",10.48,4.77,10.48,"CORRETTIVO",3,0.0,null,82,1.6,233.0,42923.0,1008,2829.0,4.5,0.0,0.0,null,null,6.89,4.65,null,null]
[2059,"chieti","2024-12-19T22:00:00.000000000Z",11.6,5.69,11.6,"CORRETTIVO",3,0.0,null,79,1.9,221.0,44497.0,1007,2867.0,5.0,0.0,0.0,null,null,7.11,4.58,null,null]
[2059,"chieti","2024-12-19T23:00:00.000000000Z",12.56,6.61,12.56,"CORRETTIVO",3,0.0,null,76,2.1,209.0,46071.0,1006,2905.0,5.4,0.0,0.0,null,null,7.33,4.52,null,null]
[2059,"chieti","2024-12-20T00:00:00.000000000Z",12.51,7.53,12.51,"CORRETTIVO",3,0.0,null,72,2.4,196.0,47645.0,1005,2943.0,5.9,0.0,0.0,null,null,7.55,4.45,null,null]
[2059,"chieti","2024-12-20T01:00:00.000000000Z",13.12,7.33,13.12,"CORRETTIVO",3,0.01,null,74,2.2,191.0,49064.0,1004,2824.0,5.3,0.0,3.4,null,null,7.58,5.25,null,null]
[2059,"chieti","2024-12-20T02:00:00.000000000Z",13.03,7.13,13.03,"CORRETTIVO",3,0.01,null,76,1.9,186.0,50483.0,1003,2705.0,4.6,0.0,6.9,null,null,7.61,6.04,null,null]
[2059,"chieti","2024-12-20T03:00:00.000000000Z",13.05,6.93,13.05,"CORRETTIVO",1,0.01,11.0,78,1.7,181.0,51903.0,1001,2585.0,4.0,0.0,10.3,2400.0,null,7.64,6.84,null,null]
[2059,"chieti","2024-12-20T04:00:00.000000000Z",13.9,5.29,13.9,"CORRETTIVO",1,0.0,null,71,3.0,193.0,53377.0,1001,2483.0,6.2,0.0,6.9,2306.0,null,8.48,6.32,null,null]
[2059,"chieti","2024-12-20T05:00:00.000000000Z",13.9,7.57,13.9,"CORRETTIVO",1,0.0,null,64,4.4,206.0,54852.0,1001,2381.0,8.3,0.0,3.4,2212.0,null,9.33,5.81,null,null]
[2059,"chieti","2024-12-20T06:00:00.000000000Z",13.81,9.86,13.81,"CORRETTIVO",1,0.0,11.0,56,5.7,219.0,56327.0,1001,2278.0,10.5,0.0,0.0,2117.0,null,9.999,5.29,null,null]
[2059,"chieti","2024-12-20T07:00:00.000000000Z",14.21,8.43,14.21,"CORRETTIVO",1,0.0,null,55,5.4,220.0,45906.0,1001,2064.0,9.5,0.08,0.0,null,null,9.999,7.22,null,null]
[2059,"chieti","2024-12-20T08:00:00.000000000Z",13.63,9.5,13.63,"CORRETTIVO",1,0.0,null,53,5.2,227.0,51713.0,1001,1885.0,8.9,0.15,0.0,null,null,9.999,7.83,null,null]
[2059,"chieti","2024-12-20T09:00:00.000000000Z",12.68,10.57,12.68,"CORRETTIVO",1,0.0,null,51,5.1,235.0,57520.0,1002,1705.0,8.3,0.23,0.0,null,null,9.999,8.43,null,null]
[2059,"chieti","2024-12-20T10:00:00.000000000Z",12.9,9.96,12.9,"CORRETTIVO",4,0.0,null,55,5.0,276.0,50626.0,1002,1610.0,7.7,0.57,15.3,null,null,9.999,8.63,null,null]
[2059,"chieti","2024-12-20T11:00:00.000000000Z",12.86,9.34,12.86,"CORRETTIVO",5,0.37,11.0,60,4.9,317.0,43732.0,1002,1515.0,7.1,0.91,30.6,null,null,9.999,8.83,null,null]
[2059,"chieti","2024-12-20T12:00:00.000000000Z",13.75,8.73,13.75,"CORRETTIVO",16,1.0,11.0,65,4.8,358.0,36837.0,1003,1419.0,6.5,1.25,45.9,1117.0,null,9.999,9.03,null,null]
[2059,"chieti","2024-12-20T13:00:00.000000000Z",11.03,10.36,11.03,"CORRETTIVO",16,1.0,11.0,52,4.0,305.0,24200.0,1003,1255.0,5.2,0.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T14:00:00.000000000Z",10.18,9.14,10.18,"CORRETTIVO",4,0.03,11.0,68,4.6,340.0,24200.0,1004,1225.0,6.7,0.08,0.0,1075.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T15:00:00.000000000Z",9.83,7.97,9.83,"CORRETTIVO",4,0.01,11.0,81,3.7,272.0,24200.0,1005,1264.0,4.9,0.01,0.0,1114.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T16:00:00.000000000Z",11.02,6.36,11.02,"CORRETTIVO",9,0.33,11.0,86,3.7,281.0,18200.0,1004,1209.0,6.7,0.0,0.1,1034.0,null,0.018,0.0,null,null]
[2059,"chieti","2024-12-20T17:00:00.000000000Z",9.28,5.66,9.28,"CORRETTIVO",10,2.72,11.0,93,9.1,333.0,9500.0,1006,1013.0,15.4,0.0,0.0,510.0,null,0.003,0.0,null,null]
[2059,"chieti","2024-12-20T18:00:00.000000000Z",8.22,5.05,8.22,"CORRETTIVO",10,2.93,11.0,93,8.1,324.0,10200.0,1008,938.0,14.5,0.0,0.0,416.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T19:00:00.000000000Z",6.72,4.92,6.72,"CORRETTIVO",10,2.87,11.0,93,8.0,325.0,11600.0,1009,951.0,13.6,0.0,0.0,434.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T20:00:00.000000000Z",5.32,4.88,5.32,"CORRETTIVO",10,2.84,11.0,92,8.3,333.0,9900.0,1010,912.0,14.8,0.0,0.0,398.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T21:00:00.000000000Z",5.8,4.66,5.8,"CORRETTIVO",10,3.13,11.0,92,7.6,330.0,10800.0,1012,901.0,14.1,0.0,0.0,362.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T22:00:00.000000000Z",5.6,4.7,5.6,"CORRETTIVO",10,2.59,11.0,91,6.2,330.0,13200.0,1014,918.0,12.2,0.0,0.0,427.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-20T23:00:00.000000000Z",5.66,4.88,5.66,"CORRETTIVO",10,1.78,11.0,89,4.9,321.0,21500.0,1015,957.0,10.1,0.0,0.0,550.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T00:00:00.000000000Z",4.36,4.63,4.36,"CORRETTIVO",10,0.54,11.0,90,4.4,304.0,23900.0,1016,975.0,9.7,0.0,0.0,751.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T01:00:00.000000000Z",4.34,2.87,4.34,"CORRETTIVO",8,0.01,11.0,91,4.1,264.0,23900.0,1018,1009.0,8.5,0.0,0.0,859.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T02:00:00.000000000Z",4.64,3.88,4.64,"CORRETTIVO",8,0.07,11.0,90,3.8,269.0,23900.0,1019,1020.0,8.7,0.0,0.0,870.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T03:00:00.000000000Z",4.74,4.09,4.74,"CORRETTIVO",8,0.13,11.0,88,3.0,264.0,23900.0,1019,1039.0,7.3,0.0,0.0,889.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T04:00:00.000000000Z",4.9,4.22,4.9,"CORRETTIVO",8,0.11,11.0,85,3.3,270.0,24000.0,1020,1014.0,7.9,0.0,0.0,864.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T05:00:00.000000000Z",4.74,4.14,4.74,"CORRETTIVO",8,0.21,11.0,85,3.4,277.0,24000.0,1020,984.0,8.0,0.0,0.0,834.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T06:00:00.000000000Z",4.66,4.11,4.66,"CORRETTIVO",5,0.3,11.0,84,3.5,272.0,24000.0,1020,955.0,7.9,0.0,0.0,805.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T07:00:00.000000000Z",4.6,5.47,4.6,"CORRETTIVO",5,0.3,11.0,94,7.7,346.0,17913.0,1021,1049.0,10.6,0.02,0.0,882.0,null,0.967,0.0,null,null]
[2059,"chieti","2024-12-21T08:00:00.000000000Z",4.5,6.06,4.5,"CORRETTIVO",4,0.16,11.0,93,7.4,344.0,19666.0,1022,1041.0,10.1,0.25,0.0,891.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-21T09:00:00.000000000Z",4.34,6.65,4.34,"CORRETTIVO",3,0.04,11.0,81,7.2,341.0,67851.0,1022,1038.0,9.6,0.75,0.0,888.0,null,1.0,0.0,null,null]
[2059,"chieti","2024-12-21T10:00:00.000000000Z",4.88,7.35,4.88,"CORRETTIVO",4,0.0,null,73,7.2,340.0,67852.0,1022,1049.0,9.7,1.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T11:00:00.000000000Z",7.47,8.14,7.47,"CORRETTIVO",4,0.0,null,67,7.2,340.0,68291.0,1022,1062.0,9.4,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T12:00:00.000000000Z",9.45,8.45,9.45,"CORRETTIVO",5,0.3,11.0,63,7.0,337.0,68230.0,1023,1084.0,9.1,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T13:00:00.000000000Z",8.8,8.35,8.8,"CORRETTIVO",5,0.3,11.0,63,6.8,334.0,68276.0,1023,1100.0,8.9,0.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T14:00:00.000000000Z",10.23,8.06,10.23,"CORRETTIVO",5,0.3,11.0,66,6.6,330.0,68344.0,1023,1110.0,8.6,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T15:00:00.000000000Z",10.32,7.45,10.32,"CORRETTIVO",5,0.3,11.0,70,6.3,326.0,68385.0,1023,1103.0,8.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T16:00:00.000000000Z",9.19,5.89,9.19,"CORRETTIVO",5,0.3,11.0,79,6.0,325.0,68322.0,1023,1081.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T17:00:00.000000000Z",8.96,5.43,8.96,"CORRETTIVO",5,0.3,11.0,84,6.0,324.0,68298.0,1023,1057.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T18:00:00.000000000Z",7.13,5.0,7.13,"CORRETTIVO",4,0.0,null,87,6.0,324.0,68295.0,1024,1038.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T19:00:00.000000000Z",5.58,3.69,5.58,"CORRETTIVO",3,0.0,null,88,6.7,322.0,79564.0,1023,1039.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T20:00:00.000000000Z",4.22,2.81,4.22,"CORRETTIVO",1,0.0,null,91,6.5,321.0,79564.0,1023,1007.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T21:00:00.000000000Z",3.9,2.26,3.9,"CORRETTIVO",1,0.0,null,92,6.2,318.0,79564.0,1023,981.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T22:00:00.000000000Z",3.32,1.81,3.32,"CORRETTIVO",1,0.0,null,93,6.0,314.0,79563.0,1023,955.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-21T23:00:00.000000000Z",2.9,1.35,2.9,"CORRETTIVO",1,0.0,null,94,5.5,309.0,79562.0,1022,936.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T00:00:00.000000000Z",2.84,0.97,2.84,"CORRETTIVO",1,0.0,null,94,5.0,304.0,79564.0,1023,928.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T01:00:00.000000000Z",2.71,0.54,2.71,"CORRETTIVO",1,0.0,null,93,4.2,300.0,79563.0,1022,929.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T02:00:00.000000000Z",2.7,-0.04,2.7,"CORRETTIVO",1,0.0,null,93,3.6,297.0,80001.0,1022,938.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T03:00:00.000000000Z",2.99,-0.76,2.99,"CORRETTIVO",1,0.0,null,92,3.4,293.0,80001.0,1021,978.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T04:00:00.000000000Z",2.81,-1.19,2.81,"CORRETTIVO",1,0.0,null,91,3.1,289.0,80000.0,1021,1032.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T05:00:00.000000000Z",2.9,-1.66,2.9,"CORRETTIVO",1,0.0,null,90,2.8,278.0,80001.0,1020,1300.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T06:00:00.000000000Z",3.21,-1.94,3.21,"CORRETTIVO",1,0.0,null,90,2.6,268.0,34741.0,1019,1498.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T07:00:00.000000000Z",3.4,0.12,3.4,"CORRETTIVO",1,0.0,null,58,1.2,207.0,38431.0,1019,1862.0,3.1,0.08,0.0,null,null,0.72,-2.18,null,null]
[2059,"chieti","2024-12-22T08:00:00.000000000Z",3.4,2.49,3.4,"CORRETTIVO",3,0.0,null,56,1.1,202.0,47564.0,1018,1949.0,2.7,0.17,0.0,null,null,2.6,-2.18,null,null]
[2059,"chieti","2024-12-22T09:00:00.000000000Z",3.73,4.86,3.73,"CORRETTIVO",3,0.0,null,54,0.9,196.0,56697.0,1017,2036.0,2.4,0.25,0.0,null,null,4.48,-2.18,null,null]
[2059,"chieti","2024-12-22T10:00:00.000000000Z",6.39,6.46,6.39,"CORRETTIVO",3,0.0,null,49,1.0,195.0,58246.0,1016,2113.0,2.3,0.57,0.0,null,null,6.16,0.06,null,null]
[2059,"chieti","2024-12-22T11:00:00.000000000Z",8.63,8.06,8.63,"CORRETTIVO",3,0.0,null,44,1.0,194.0,59795.0,1014,2191.0,2.2,0.9,0.0,null,null,7.84,2.29,null,null]
[2059,"chieti","2024-12-22T12:00:00.000000000Z",9.31,9.66,9.31,"CORRETTIVO",1,0.0,null,39,1.1,192.0,61344.0,1012,2269.0,2.1,1.22,0.0,null,null,9.52,4.53,null,null]
[2059,"chieti","2024-12-22T13:00:00.000000000Z",10.79,10.22,10.79,"CORRETTIVO",4,0.0,null,47,4.2,220.0,80001.0,1012,2507.0,4.1,1.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-22T14:00:00.000000000Z",10.7,9.43,10.7,"CORRETTIVO",4,0.0,null,48,1.9,198.0,65168.0,1010,2368.0,4.4,0.28,0.0,null,null,9.999,8.78,null,null]
[2059,"chieti","2024-12-22T15:00:00.000000000Z",11.41,8.28,11.41,"CORRETTIVO",8,0.0,null,53,1.9,191.0,57751.0,1008,2403.0,5.1,0.42,0.0,null,null,9.999,8.6,null,null]
[2059,"chieti","2024-12-22T16:00:00.000000000Z",11.4,8.73,11.4,"CORRETTIVO",8,0.0,null,55,2.2,182.0,54114.0,1007,2321.0,5.2,0.28,0.0,null,null,9.97,8.0,null,null]
[2059,"chieti","2024-12-22T17:00:00.000000000Z",11.8,7.72,11.8,"CORRETTIVO",8,0.0,null,57,2.5,172.0,50476.0,1006,2239.0,5.4,0.14,0.0,null,null,9.35,7.39,null,null]
[2059,"chieti","2024-12-22T18:00:00.000000000Z",11.8,6.72,11.8,"CORRETTIVO",4,0.0,11.0,60,2.8,162.0,46838.0,1004,2156.0,5.5,0.0,0.0,1995.0,null,8.73,6.79,null,null]
[2059,"chieti","2024-12-22T19:00:00.000000000Z",11.94,5.93,11.94,"CORRETTIVO",4,0.0,11.0,66,2.8,157.0,35560.0,1002,2198.0,5.8,0.0,14.5,1984.0,null,8.09,6.24,null,null]
[2059,"chieti","2024-12-22T20:00:00.000000000Z",12.26,5.14,12.26,"CORRETTIVO",16,3.0,11.0,73,2.8,152.0,24282.0,1000,2241.0,6.2,0.0,28.9,1973.0,null,7.46,5.69,null,null]
[2059,"chieti","2024-12-22T21:00:00.000000000Z",12.21,6.44,12.21,"CORRETTIVO",16,5.0,11.0,80,2.8,147.0,13004.0,998,2284.0,6.5,0.0,43.4,1961.0,null,6.82,5.14,null,null]
[2059,"chieti","2024-12-22T22:00:00.000000000Z",12.4,7.67,12.4,"CORRETTIVO",16,5.0,11.0,77,2.9,173.0,26418.0,997,2181.0,6.7,0.0,28.9,1883.0,null,7.51,5.48,null,null]
[2059,"chieti","2024-12-22T23:00:00.000000000Z",11.36,8.9,11.36,"CORRETTIVO",16,5.0,11.0,73,3.1,200.0,39832.0,996,2078.0,7.0,0.0,14.5,1805.0,null,8.21,5.83,null,null]
[2059,"chieti","2024-12-23T00:00:00.000000000Z",12.86,8.04,12.86,"CORRETTIVO",16,3.0,11.0,69,3.2,227.0,53246.0,994,1974.0,7.2,0.0,0.0,1726.0,null,8.9,6.17,null,null]
[2059,"chieti","2024-12-23T01:00:00.000000000Z",12.82,9.17,12.82,"CORRETTIVO",16,3.0,11.0,75,4.3,260.0,37633.0,994,1713.0,8.4,0.0,9.2,1435.0,null,8.99,5.34,null,null]
[2059,"chieti","2024-12-23T02:00:00.000000000Z",11.9,6.36,11.9,"CORRETTIVO",16,3.0,11.0,81,5.3,294.0,22019.0,995,1452.0,9.6,0.0,18.3,1143.0,null,9.08,4.52,null,null]
[2059,"chieti","2024-12-23T03:00:00.000000000Z",10.54,3.54,10.54,"CORRETTIVO",10,0.38,11.0,88,6.4,328.0,6405.0,996,1190.0,10.8,0.0,27.5,851.0,null,9.17,3.69,null,null]
[2059,"chieti","2024-12-23T04:00:00.000000000Z",7.35,2.22,7.35,"CORRETTIVO",10,1.0,11.0,81,7.0,320.0,20172.0,996,1061.0,11.8,0.0,37.3,662.0,null,7.39,3.2,null,null]
[2059,"chieti","2024-12-23T05:00:00.000000000Z",6.18,2.9,6.18,"CORRETTIVO",12,1.0,12.0,74,7.7,312.0,33940.0,996,932.0,12.8,0.0,47.1,473.0,null,5.6,2.71,null,null]
[2059,"chieti","2024-12-23T06:00:00.000000000Z",5.19,3.58,5.19,"CORRETTIVO",12,1.0,12.0,66,8.3,304.0,47708.0,997,802.0,13.8,0.0,56.9,283.0,null,3.82,2.22,null,null]
[2059,"chieti","2024-12-23T07:00:00.000000000Z",4.89,3.78,4.89,"CORRETTIVO",10,0.4,11.0,86,7.5,303.0,22200.0,996,795.0,15.1,0.01,0.0,602.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T08:00:00.000000000Z",4.66,4.06,4.66,"CORRETTIVO",8,0.05,11.0,79,9.0,287.0,22500.0,995,858.0,17.8,0.04,0.0,708.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T09:00:00.000000000Z",4.34,3.2,4.34,"CORRETTIVO",10,0.54,11.0,89,11.4,305.0,13400.0,995,752.0,21.2,0.01,0.0,528.0,null,0.006,0.0,null,null]
[2059,"chieti","2024-12-23T10:00:00.000000000Z",5.78,3.22,5.78,"CORRETTIVO",11,2.65,12.0,92,10.3,316.0,10800.0,996,752.0,19.7,0.01,0.0,255.0,null,0.003,0.0,null,null]
[2059,"chieti","2024-12-23T11:00:00.000000000Z",4.06,3.26,4.06,"CORRETTIVO",11,2.13,12.0,91,10.1,331.0,14600.0,998,703.0,17.5,0.01,0.0,258.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T12:00:00.000000000Z",2.52,3.38,2.52,"CORRETTIVO",10,1.5,11.0,90,8.1,329.0,21000.0,999,711.0,14.1,0.03,0.0,338.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T13:00:00.000000000Z",2.54,3.11,2.54,"CORRETTIVO",10,1.26,11.0,92,7.1,312.0,15800.0,999,704.0,12.6,0.01,0.0,362.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T14:00:00.000000000Z",2.7,2.87,2.7,"CORRETTIVO",7,0.3,12.0,91,8.5,315.0,19800.0,1000,675.0,15.2,0.01,0.0,291.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T15:00:00.000000000Z",2.74,2.62,2.74,"CORRETTIVO",7,0.3,12.0,92,8.2,312.0,18300.0,1001,651.0,14.9,0.0,0.0,343.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T16:00:00.000000000Z",3.1,2.46,3.1,"CORRETTIVO",7,0.3,12.0,92,8.3,317.0,15900.0,1001,630.0,16.0,0.0,0.0,299.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T17:00:00.000000000Z",2.9,2.21,2.9,"CORRETTIVO",11,0.3,12.0,93,7.8,316.0,7700.0,1002,592.0,14.9,0.0,0.0,270.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T18:00:00.000000000Z",2.8,1.96,2.8,"CORRETTIVO",11,0.3,12.0,93,7.4,312.0,4100.0,1002,578.0,14.2,0.0,0.0,179.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T19:00:00.000000000Z",2.7,1.41,2.7,"CORRETTIVO",11,2.8,12.0,94,7.4,299.0,2200.0,1002,641.0,12.0,0.0,0.0,131.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T20:00:00.000000000Z",2.2,1.14,2.2,"CORRETTIVO",11,2.7,12.0,96,7.7,304.0,1700.0,1002,624.0,12.7,0.0,0.0,122.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-23T22:00:00.000000000Z",1.49,3.26,1.49,"CORRETTIVO",11,2.43,12.0,92,16.7,342.0,3658.0,1003,700.0,21.6,0.0,0.0,225.0,null,0.222,0.144,null,null]
[2059,"chieti","2024-12-23T23:00:00.000000000Z",0.0,3.31,0.0,"CORRETTIVO",11,2.53,12.0,91,16.6,342.0,3717.0,1003,706.0,21.8,0.0,0.0,221.0,null,0.221,0.158,null,null]
[2059,"chieti","2024-12-24T00:00:00.000000000Z",1.64,3.38,1.64,"CORRETTIVO",11,2.53,12.0,91,16.3,343.0,3769.0,1004,715.0,21.7,0.0,0.0,230.0,null,0.217,0.182,null,null]
[2059,"chieti","2024-12-24T01:00:00.000000000Z",1.4,3.5,1.4,"CORRETTIVO",11,2.24,12.0,90,16.2,345.0,3864.0,1005,728.0,21.4,0.0,0.0,271.0,null,0.237,0.116,null,null]
[2059,"chieti","2024-12-24T02:00:00.000000000Z",1.7,2.84,1.7,"CORRETTIVO",7,0.86,12.0,87,5.4,341.0,20600.0,1006,864.0,13.7,0.0,0.0,581.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T03:00:00.000000000Z",1.6,3.48,1.6,"CORRETTIVO",7,0.36,12.0,82,7.2,360.0,22200.0,1006,871.0,15.7,0.0,0.0,687.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T04:00:00.000000000Z",1.64,3.34,1.64,"CORRETTIVO",7,0.17,12.0,81,7.4,0.0,22200.0,1008,843.0,16.2,0.0,0.0,693.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T05:00:00.000000000Z",1.84,3.13,1.84,"CORRETTIVO",7,0.16,12.0,81,7.5,358.0,22000.0,1009,810.0,16.1,0.0,0.0,660.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T06:00:00.000000000Z",2.21,3.01,2.21,"CORRETTIVO",8,0.23,11.0,83,7.1,1.0,21200.0,1010,792.0,16.1,0.0,0.0,642.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T07:00:00.000000000Z",2.81,3.37,2.81,"CORRETTIVO",10,0.41,11.0,83,5.8,350.0,21300.0,1011,857.0,14.8,0.0,0.0,662.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T08:00:00.000000000Z",3.1,3.72,3.1,"CORRETTIVO",9,0.33,11.0,80,6.2,353.0,22100.0,1011,871.0,15.0,0.02,0.0,696.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T09:00:00.000000000Z",3.44,4.15,3.44,"CORRETTIVO",10,0.43,11.0,79,7.1,357.0,22200.0,1012,882.0,15.6,0.02,0.0,682.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T10:00:00.000000000Z",3.7,4.5,3.7,"CORRETTIVO",10,0.38,11.0,77,7.5,1.0,22300.0,1012,901.0,15.4,0.04,0.0,713.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T11:00:00.000000000Z",3.84,4.67,3.84,"CORRETTIVO",10,0.34,11.0,78,7.4,3.0,22400.0,1012,907.0,15.7,0.08,0.0,729.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T12:00:00.000000000Z",3.98,4.9,3.98,"CORRETTIVO",9,0.3,11.0,77,8.0,2.0,22600.0,1013,912.0,16.2,0.1,0.0,762.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T13:00:00.000000000Z",5.53,5.06,5.53,"CORRETTIVO",8,0.18,11.0,77,8.2,3.0,22600.0,1013,903.0,16.1,0.04,0.0,753.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T14:00:00.000000000Z",6.28,4.75,6.28,"CORRETTIVO",10,0.39,11.0,81,7.6,3.0,22400.0,1014,878.0,15.4,0.01,0.0,688.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T15:00:00.000000000Z",5.28,4.32,5.28,"CORRETTIVO",10,0.82,11.0,87,6.0,1.0,21600.0,1014,858.0,15.3,0.0,0.0,582.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T16:00:00.000000000Z",5.78,4.07,5.78,"CORRETTIVO",10,1.19,11.0,88,6.3,357.0,20900.0,1015,859.0,16.2,0.0,0.0,527.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T17:00:00.000000000Z",5.58,4.05,5.58,"CORRETTIVO",10,1.06,11.0,87,6.3,356.0,21100.0,1015,866.0,16.6,0.0,0.0,552.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T18:00:00.000000000Z",5.06,4.13,5.06,"CORRETTIVO",6,0.2,12.0,83,5.8,348.0,22100.0,1016,899.0,15.7,0.0,0.0,671.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T19:00:00.000000000Z",4.49,3.73,4.49,"CORRETTIVO",10,0.82,11.0,89,3.4,327.0,23900.0,1018,934.0,8.5,0.0,0.0,658.0,null,0.327,0.0,null,null]
[2059,"chieti","2024-12-24T20:00:00.000000000Z",3.66,3.79,3.66,"CORRETTIVO",10,0.41,11.0,86,3.4,333.0,19900.0,1018,906.0,9.0,0.0,0.0,710.0,null,0.467,0.0,null,null]
[2059,"chieti","2024-12-24T21:00:00.000000000Z",3.4,3.63,3.4,"CORRETTIVO",10,0.83,11.0,91,4.4,339.0,8800.0,1019,851.0,9.7,0.0,0.0,573.0,null,0.097,0.0,null,null]
[2059,"chieti","2024-12-24T22:00:00.000000000Z",3.6,3.54,3.6,"CORRETTIVO",10,1.41,11.0,94,4.5,329.0,7400.0,1019,829.0,9.1,0.0,0.0,467.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-24T23:00:00.000000000Z",5.13,3.3,5.13,"CORRETTIVO",10,1.3,11.0,96,5.2,319.0,16500.0,1019,843.0,9.3,0.0,0.0,495.0,null,0.011,0.0,null,null]
[2059,"chieti","2024-12-25T00:00:00.000000000Z",4.52,2.78,4.52,"CORRETTIVO",10,1.5,11.0,97,4.8,313.0,4300.0,1020,902.0,8.7,0.0,0.0,528.0,null,0.006,0.0,null,null]
[2059,"chieti","2024-12-25T01:00:00.000000000Z",3.52,0.76,3.52,"CORRETTIVO",10,0.47,11.0,92,4.0,281.0,15500.0,1019,847.0,10.0,0.0,0.0,639.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T02:00:00.000000000Z",3.0,2.24,3.0,"CORRETTIVO",10,1.12,11.0,91,3.3,291.0,20600.0,1020,920.0,8.8,0.0,0.0,597.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T03:00:00.000000000Z",3.14,2.69,3.14,"CORRETTIVO",10,1.14,11.0,91,2.9,317.0,20600.0,1020,936.0,9.2,0.0,0.0,609.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T04:00:00.000000000Z",3.21,3.09,3.21,"CORRETTIVO",9,0.35,11.0,90,3.1,321.0,22600.0,1021,962.0,9.8,0.0,0.0,782.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T05:00:00.000000000Z",3.7,3.56,3.7,"CORRETTIVO",8,0.19,11.0,89,4.2,345.0,23000.0,1022,918.0,11.5,0.0,0.0,768.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T06:00:00.000000000Z",3.8,3.73,3.8,"CORRETTIVO",8,0.16,11.0,91,4.4,343.0,22000.0,1023,938.0,10.8,0.0,0.0,788.0,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-25T07:00:00.000000000Z",4.1,3.94,4.1,"CORRETTIVO",10,0.02,11.0,71,4.6,319.0,45001.0,1024,1119.0,8.0,0.02,33.7,836.0,null,5.3,2.89,null,null]
[2059,"chieti","2024-12-25T08:00:00.000000000Z",4.3,5.01,4.3,"CORRETTIVO",4,0.02,11.0,69,3.8,306.0,45342.0,1025,1138.0,6.8,0.03,23.7,899.0,null,5.58,3.41,null,null]
[2059,"chieti","2024-12-25T09:00:00.000000000Z",4.54,6.08,4.54,"CORRETTIVO",4,0.02,11.0,67,3.1,292.0,45684.0,1026,1158.0,5.6,0.05,13.8,962.0,null,5.87,3.94,null,null]
[2059,"chieti","2024-12-25T10:00:00.000000000Z",4.98,6.5,4.98,"CORRETTIVO",4,0.06,null,67,4.2,313.0,48549.0,1026,1163.0,7.0,0.14,18.6,958.0,null,6.37,4.63,null,null]
[2059,"chieti","2024-12-25T11:00:00.000000000Z",5.64,6.91,5.64,"CORRETTIVO",4,0.06,null,67,5.4,334.0,51414.0,1026,1168.0,8.5,0.24,23.5,954.0,null,6.87,5.33,null,null]
[2059,"chieti","2024-12-25T12:00:00.000000000Z",6.64,7.33,6.64,"CORRETTIVO",4,0.06,11.0,67,6.5,356.0,54280.0,1025,1174.0,9.9,0.33,28.3,949.0,null,7.37,6.02,null,null]
[2059,"chieti","2024-12-25T13:00:00.000000000Z",8.53,7.64,8.53,"CORRETTIVO",4,0.04,null,66,6.1,354.0,54328.0,1025,1152.0,9.5,0.26,26.6,931.0,null,7.46,6.22,null,null]
[2059,"chieti","2024-12-25T14:00:00.000000000Z",8.56,7.51,8.56,"CORRETTIVO",8,0.02,null,62,4.9,346.0,63446.0,1025,1250.0,8.2,0.05,9.2,null,null,8.06,7.52,null,null]
[2059,"chieti","2024-12-25T15:00:00.000000000Z",8.4,7.44,8.4,"CORRETTIVO",8,0.02,11.0,64,4.9,354.0,55168.0,1026,1256.0,8.3,0.07,13.8,1064.0,null,8.26,7.45,null,null]
[2059,"chieti","2024-12-25T16:00:00.000000000Z",8.1,6.84,8.1,"CORRETTIVO",8,0.03,null,66,4.7,357.0,54412.0,1026,1228.0,8.3,0.05,15.6,1034.0,null,7.98,6.85,null,null]
[2059,"chieti","2024-12-25T17:00:00.000000000Z",7.79,6.24,7.79,"CORRETTIVO",8,0.03,null,68,4.5,1.0,53655.0,1026,1200.0,8.4,0.02,17.3,1003.0,null,7.71,6.25,null,null]
[2059,"chieti","2024-12-25T18:00:00.000000000Z",7.4,5.64,7.4,"CORRETTIVO",8,0.03,11.0,71,4.3,5.0,52898.0,1026,1172.0,8.4,0.0,19.1,972.0,null,7.43,5.65,null,null]
[2059,"chieti","2024-12-25T19:00:00.000000000Z",7.16,5.71,7.16,"CORRETTIVO",8,0.0,11.0,72,4.7,4.0,52889.0,1026,1187.0,8.8,0.0,29.4,946.0,null,7.09,5.68,null,null]
[2059,"chieti","2024-12-25T20:00:00.000000000Z",6.9,5.77,6.9,"CORRETTIVO",9,0.48,11.0,73,5.2,3.0,52879.0,1026,1202.0,9.3,0.0,39.6,920.0,null,6.74,5.71,null,null]
[2059,"chieti","2024-12-25T21:00:00.000000000Z",6.84,5.84,6.84,"CORRETTIVO",5,0.48,11.0,75,5.6,2.0,52869.0,1026,1217.0,9.7,0.0,49.9,894.0,null,6.4,5.74,null,null]
[2059,"chieti","2024-12-25T22:00:00.000000000Z",8.03,5.57,8.03,"CORRETTIVO",5,0.54,11.0,75,5.3,360.0,40316.0,1026,1172.0,9.4,0.0,51.8,832.0,null,6.19,5.52,null,null]
[2059,"chieti","2024-12-25T23:00:00.000000000Z",7.94,5.31,7.94,"CORRETTIVO",10,0.54,11.0,75,5.1,357.0,27762.0,1026,1127.0,9.0,0.0,53.8,769.0,null,5.99,5.29,null,null]
[2059,"chieti","2024-12-26T00:00:00.000000000Z",7.37,5.04,7.37,"CORRETTIVO",10,0.54,11.0,75,4.8,354.0,15208.0,1027,1081.0,8.7,0.0,55.7,706.0,null,5.78,5.07,null,null]
[2059,"chieti","2024-12-26T01:00:00.000000000Z",7.52,5.25,7.52,"CORRETTIVO",10,0.26,11.0,74,4.7,356.0,27176.0,1027,1083.0,8.5,0.0,50.5,731.0,null,5.73,5.02,null,null]
[2059,"chieti","2024-12-26T02:00:00.000000000Z",7.6,5.46,7.6,"CORRETTIVO",10,0.26,11.0,73,4.7,358.0,39144.0,1027,1085.0,8.3,0.0,45.4,756.0,null,5.69,4.97,null,null]
[2059,"chieti","2024-12-26T03:00:00.000000000Z",7.26,5.67,7.26,"CORRETTIVO",10,0.26,11.0,72,4.6,1.0,51112.0,1026,1087.0,8.1,0.0,40.2,782.0,null,5.64,4.92,null,null]
[2059,"chieti","2024-12-26T04:00:00.000000000Z",6.76,5.24,6.76,"CORRETTIVO",10,0.16,11.0,73,4.3,336.0,51363.0,1026,1084.0,7.7,0.0,40.5,789.0,null,5.7,4.74,null,null]
[2059,"chieti","2024-12-26T05:00:00.000000000Z",6.95,4.8,6.95,"CORRETTIVO",10,0.16,11.0,74,4.1,311.0,51615.0,1026,1081.0,7.4,0.0,40.8,796.0,null,5.75,4.55,null,null]
[2059,"chieti","2024-12-26T06:00:00.000000000Z",7.66,4.37,7.66,"CORRETTIVO",9,0.16,11.0,76,3.8,286.0,51867.0,1027,1077.0,7.0,0.0,41.1,803.0,null,5.81,4.37,null,null]
[2059,"chieti","2024-12-26T07:00:00.000000000Z",6.76,5.3,6.76,"CORRETTIVO",9,0.12,11.0,75,3.4,313.0,46110.0,1027,1121.0,6.3,0.01,35.9,869.0,null,6.3,4.88,null,null]
[2059,"chieti","2024-12-26T08:00:00.000000000Z",6.49,5.57,6.49,"CORRETTIVO",9,0.12,11.0,74,3.5,304.0,49464.0,1028,1130.0,6.3,0.02,36.4,876.0,null,6.04,4.88,null,null]
[2059,"chieti","2024-12-26T09:00:00.000000000Z",6.6,5.85,6.6,"CORRETTIVO",9,0.12,11.0,73,3.6,295.0,52818.0,1029,1140.0,6.2,0.03,37.0,884.0,null,5.79,4.87,null,null]
[2059,"chieti","2024-12-26T10:00:00.000000000Z",6.83,6.48,6.83,"CORRETTIVO",9,0.02,11.0,69,3.8,308.0,53326.0,1029,1155.0,6.2,0.12,30.1,919.0,null,6.43,5.16,null,null]
[2059,"chieti","2024-12-26T11:00:00.000000000Z",9.03,7.11,9.03,"CORRETTIVO",8,0.02,11.0,65,4.1,321.0,53834.0,1029,1170.0,6.2,0.21,23.2,954.0,null,7.06,5.46,null,null]
[2059,"chieti","2024-12-26T12:00:00.000000000Z",8.93,7.74,8.93,"CORRETTIVO",8,0.02,11.0,61,4.3,334.0,54342.0,1028,1185.0,6.2,0.3,16.3,989.0,null,7.7,5.75,null,null]
[2059,"chieti","2024-12-26T13:00:00.000000000Z",10.27,7.48,10.27,"CORRETTIVO",8,0.0,null,62,3.5,319.0,54338.0,1028,1229.0,5.5,0.23,10.9,1045.0,null,7.79,6.23,null,null]
[2059,"chieti","2024-12-26T14:00:00.000000000Z",10.11,7.23,10.11,"CORRETTIVO",4,0.0,null,63,2.6,304.0,54334.0,1028,1274.0,4.9,0.16,5.4,1101.0,null,7.88,6.72,null,null]
[2059,"chieti","2024-12-26T15:00:00.000000000Z",9.66,6.97,9.66,"CORRETTIVO",3,0.0,11.0,65,1.8,288.0,54330.0,1029,1319.0,4.2,0.09,0.0,1158.0,null,7.97,7.2,null,null]
[2059,"chieti","2024-12-26T16:00:00.000000000Z",9.2,6.11,9.2,"CORRETTIVO",3,0.0,null,67,1.9,278.0,54025.0,1029,1352.0,4.4,0.06,0.0,null,null,7.65,6.18,null,null]
[2059,"chieti","2024-12-26T17:00:00.000000000Z",8.92,5.26,8.92,"CORRETTIVO",4,0.0,null,69,2.0,267.0,53720.0,1029,1385.0,4.6,0.03,0.0,null,null,7.34,5.16,null,null]
[2059,"chieti","2024-12-26T18:00:00.000000000Z",7.9,4.4,7.9,"CORRETTIVO",8,0.0,null,72,2.1,256.0,53415.0,1030,1418.0,4.8,0.0,0.0,null,null,7.02,4.14,null,null]
[2059,"chieti","2024-12-26T19:00:00.000000000Z",6.58,6.36,6.58,"CORRETTIVO",4,0.0,null,71,2.6,292.0,53712.0,1029,1487.0,5.8,0.0,31.7,1230.0,null,7.76,6.4,null,null]
[2059,"chieti","2024-12-26T20:00:00.000000000Z",6.24,5.99,6.24,"CORRETTIVO",3,0.0,null,70,2.2,295.0,54009.0,1029,1514.0,5.4,0.0,18.7,1295.0,null,7.19,6.03,null,null]
[2059,"chieti","2024-12-26T21:00:00.000000000Z",6.24,5.62,6.24,"CORRETTIVO",3,0.0,11.0,69,1.8,299.0,54307.0,1030,1542.0,5.0,0.0,5.7,1361.0,null,6.61,5.65,null,null]
[2059,"chieti","2024-12-26T22:00:00.000000000Z",7.08,4.92,7.08,"CORRETTIVO",3,0.0,null,71,1.7,285.0,50629.0,1030,1565.0,4.7,0.0,3.8,null,null,6.3,4.96,null,null]
[2059,"chieti","2024-12-26T23:00:00.000000000Z",7.24,4.21,7.24,"CORRETTIVO",3,0.0,null,74,1.6,271.0,46950.0,1030,1588.0,4.3,0.0,1.9,null,null,5.98,4.26,null,null]
[2059,"chieti","2024-12-27T00:00:00.000000000Z",6.02,3.51,6.02,"CORRETTIVO",3,0.0,null,77,1.5,256.0,43271.0,1031,1611.0,4.0,0.0,0.0,null,null,5.67,3.57,null,null]
[2059,"chieti","2024-12-27T01:00:00.000000000Z",6.18,2.47,6.18,"CORRETTIVO",3,0.0,null,78,1.6,251.0,41527.0,1031,1723.0,3.7,0.0,0.0,null,null,4.96,2.86,null,null]
[2059,"chieti","2024-12-27T02:00:00.000000000Z",6.26,1.43,6.26,"CORRETTIVO",4,0.0,null,80,1.6,245.0,39782.0,1031,1836.0,3.3,0.0,0.0,null,null,4.25,2.14,null,null]
[2059,"chieti","2024-12-27T03:00:00.000000000Z",5.76,2.57,5.76,"CORRETTIVO",8,0.0,null,82,1.7,239.0,38037.0,1031,1949.0,3.0,0.0,0.0,null,null,3.54,1.43,null,null]
[2059,"chieti","2024-12-27T04:00:00.000000000Z",5.74,2.28,5.74,"CORRETTIVO",8,0.0,null,83,1.6,235.0,41032.0,1031,1969.0,2.6,0.0,0.0,null,null,3.32,1.51,null,null]
[2059,"chieti","2024-12-27T05:00:00.000000000Z",5.46,1.98,5.46,"CORRETTIVO",4,0.0,null,84,1.6,230.0,44027.0,1031,1990.0,2.1,0.0,0.0,null,null,3.11,1.6,null,null]
[2059,"chieti","2024-12-27T06:00:00.000000000Z",5.76,1.69,5.76,"CORRETTIVO",3,0.0,null,86,1.5,225.0,47023.0,1031,2011.0,1.7,0.0,0.0,null,null,2.89,1.68,null,null]
[2059,"chieti","2024-12-27T07:00:00.000000000Z",5.1,3.86,5.1,"CORRETTIVO",1,0.0,null,80,1.2,226.0,42202.0,1031,1928.0,1.7,0.07,0.0,1156.0,null,5.52,2.03,null,null]
[2059,"chieti","2024-12-27T08:00:00.000000000Z",5.34,5.56,5.34,"CORRETTIVO",1,0.0,null,76,1.0,221.0,47778.0,1031,1952.0,1.2,0.14,0.0,578.0,null,6.22,1.8,null,null]
[2059,"chieti","2024-12-27T09:00:00.000000000Z",5.74,7.26,5.74,"CORRETTIVO",1,0.0,null,71,0.9,215.0,53355.0,1032,1977.0,0.8,0.21,0.0,0.0,null,6.92,1.56,null,null]
[2059,"chieti","2024-12-27T10:00:00.000000000Z",6.49,8.09,6.49,"CORRETTIVO",1,0.0,null,66,1.2,260.0,54301.0,1032,2006.0,1.3,0.63,0.0,null,null,7.84,3.38,null,null]
[2059,"chieti","2024-12-27T11:00:00.000000000Z",8.78,8.91,8.78,"CORRETTIVO",1,0.0,null,61,1.4,305.0,55248.0,1031,2036.0,1.8,1.06,0.0,null,null,8.77,5.19,null,null]
[2059,"chieti","2024-12-27T12:00:00.000000000Z",10.28,9.74,10.28,"CORRETTIVO",1,0.0,null,55,1.7,351.0,56195.0,1030,2066.0,2.3,1.48,0.0,null,null,9.69,7.01,null,null]
[2059,"chieti","2024-12-27T13:00:00.000000000Z",11.63,9.09,11.63,"CORRETTIVO",1,0.0,null,59,1.6,358.0,55777.0,1030,2110.0,2.7,1.14,0.0,null,null,9.77,7.38,null,null]
[2059,"chieti","2024-12-27T14:00:00.000000000Z",12.14,8.43,12.14,"CORRETTIVO",1,0.0,null,64,1.5,5.0,55358.0,1030,2154.0,3.1,0.8,0.0,null,null,9.84,7.74,null,null]
[2059,"chieti","2024-12-27T15:00:00.000000000Z",12.26,7.78,12.26,"CORRETTIVO",1,0.0,null,69,1.4,13.0,54939.0,1030,2199.0,3.5,0.46,0.0,null,null,9.92,8.11,null,null]
[2059,"chieti","2024-12-27T16:00:00.000000000Z",11.62,6.47,11.62,"CORRETTIVO",1,0.0,null,72,1.3,328.0,54074.0,1030,2282.0,3.1,0.31,0.0,null,null,9.28,6.73,null,null]
[2059,"chieti","2024-12-27T17:00:00.000000000Z",10.13,5.16,10.13,"CORRETTIVO",1,0.0,null,75,1.3,283.0,53209.0,1030,2366.0,2.6,0.15,0.0,null,null,8.63,5.35,null,null]
[2059,"chieti","2024-12-27T18:00:00.000000000Z",8.08,3.84,8.08,"CORRETTIVO",1,0.0,null,79,1.2,238.0,52344.0,1030,2450.0,2.2,0.0,0.0,null,null,7.99,3.97,null,null]
[2059,"chieti","2024-12-27T19:00:00.000000000Z",7.02,4.53,7.02,"CORRETTIVO",1,0.0,null,80,1.2,244.0,46003.0,1030,2407.0,2.4,0.0,0.0,null,null,7.2,3.49,null,null]
[2059,"chieti","2024-12-27T20:00:00.000000000Z",6.48,3.13,6.48,"CORRETTIVO",1,0.0,null,80,1.5,242.0,39661.0,1030,2451.0,2.4,0.0,0.0,null,null,5.87,2.62,null,null]
[2059,"chieti","2024-12-27T21:00:00.000000000Z",6.17,1.73,6.17,"CORRETTIVO",1,0.0,null,81,1.7,240.0,33318.0,1029,2495.0,2.5,0.0,0.0,null,null,4.53,1.74,null,null]
[2059,"chieti","2024-12-27T22:00:00.000000000Z",5.66,1.95,5.66,"CORRETTIVO",1,0.0,null,77,1.8,238.0,27289.0,1029,2518.0,2.6,0.0,0.0,null,null,3.81,1.71,null,null]
[2059,"chieti","2024-12-27T23:00:00.000000000Z",5.0,2.16,5.0,"CORRETTIVO",1,0.0,null,72,1.8,235.0,21260.0,1029,2542.0,2.8,0.0,0.0,null,null,3.08,1.67,null,null]
[2059,"chieti","2024-12-28T00:00:00.000000000Z",5.34,2.38,5.34,"CORRETTIVO",1,0.0,null,67,1.9,232.0,15230.0,1028,2566.0,2.9,0.0,0.0,null,null,2.36,1.64,null,null]
[2059,"chieti","2024-12-28T01:00:00.000000000Z",5.46,2.23,5.46,"CORRETTIVO",1,0.0,null,65,2.0,229.0,10686.0,1028,2574.0,2.9,0.0,0.0,null,null,2.35,1.74,null,null]
[2059,"chieti","2024-12-28T02:00:00.000000000Z",4.9,2.08,4.9,"CORRETTIVO",1,0.0,null,63,2.1,226.0,6142.0,1028,2582.0,2.8,0.0,0.0,null,null,2.33,1.84,null,null]
[2059,"chieti","2024-12-28T03:00:00.000000000Z",4.98,1.93,4.98,"CORRETTIVO",1,0.0,null,61,2.2,222.0,1598.0,1028,2590.0,2.8,0.0,0.0,null,null,2.32,1.94,null,null]
[2059,"chieti","2024-12-28T04:00:00.000000000Z",5.34,1.96,5.34,"CORRETTIVO",1,0.0,null,61,2.1,223.0,6125.0,1028,2606.0,2.6,0.0,0.0,null,null,2.24,1.87,null,null]
[2059,"chieti","2024-12-28T05:00:00.000000000Z",5.4,1.99,5.4,"CORRETTIVO",1,0.0,null,61,1.9,224.0,10652.0,1028,2622.0,2.4,0.0,0.0,null,null,2.16,1.79,null,null]
[2059,"chieti","2024-12-28T06:00:00.000000000Z",5.3,2.02,5.3,"CORRETTIVO",1,0.0,null,60,1.8,225.0,15180.0,1027,2638.0,2.2,0.0,0.0,null,null,2.08,1.72,null,null]
[2059,"chieti","2024-12-28T07:00:00.000000000Z",5.2,4.15,5.2,"CORRETTIVO",1,0.0,null,60,1.9,222.0,16757.0,1027,2618.0,2.7,0.08,0.0,null,null,4.0,1.55,null,null]
[2059,"chieti","2024-12-28T08:00:00.000000000Z",4.97,6.28,4.97,"CORRETTIVO",1,0.0,null,58,1.6,216.0,18105.0,1027,2615.0,2.3,0.15,0.0,null,null,6.03,1.79,null,null]
[2059,"chieti","2024-12-28T09:00:00.000000000Z",5.3,8.41,5.3,"CORRETTIVO",1,0.0,null,56,1.4,209.0,19453.0,1028,2611.0,1.8,0.23,0.0,null,null,8.06,2.02,null,null]
[2059,"chieti","2024-12-28T10:00:00.000000000Z",6.61,9.82,6.61,"CORRETTIVO",1,0.0,null,51,1.2,267.0,32751.0,1028,2601.0,1.5,0.69,0.0,null,null,9.57,4.17,null,null]
[2059,"chieti","2024-12-28T11:00:00.000000000Z",8.95,11.23,8.95,"CORRETTIVO",1,0.0,null,46,0.9,325.0,46050.0,1027,2591.0,1.2,1.15,0.0,null,null,9.999,6.33,null,null]
[2059,"chieti","2024-12-28T12:00:00.000000000Z",11.01,12.64,11.01,"CORRETTIVO",1,0.0,null,41,0.7,23.0,59349.0,1026,2581.0,0.9,1.61,0.0,null,null,9.999,8.48,null,null]
[2059,"chieti","2024-12-28T13:00:00.000000000Z",12.91,11.64,12.91,"CORRETTIVO",1,0.0,null,47,0.6,33.0,58682.0,1026,2570.0,1.2,1.24,0.0,null,null,9.999,8.97,null,null]
[2059,"chieti","2024-12-28T14:00:00.000000000Z",14.18,10.64,14.18,"CORRETTIVO",1,0.0,null,53,0.6,43.0,58015.0,1026,2558.0,1.6,0.86,0.0,null,null,9.999,9.45,null,null]
[2059,"chieti","2024-12-28T15:00:00.000000000Z",14.52,9.63,14.52,"CORRETTIVO",1,0.0,null,59,0.5,54.0,57348.0,1026,2546.0,1.9,0.49,0.0,null,null,9.999,9.94,null,null]
[2059,"chieti","2024-12-28T16:00:00.000000000Z",13.82,8.19,13.82,"CORRETTIVO",1,0.0,null,61,0.6,112.0,56678.0,1026,2545.0,1.7,0.33,0.0,null,null,9.999,8.44,null,null]
[2059,"chieti","2024-12-28T17:00:00.000000000Z",12.88,6.75,12.88,"CORRETTIVO",1,0.0,null,64,0.8,171.0,56007.0,1026,2543.0,1.4,0.16,0.0,null,null,9.999,6.95,null,null]
[2059,"chieti","2024-12-28T18:00:00.000000000Z",10.23,5.31,10.23,"CORRETTIVO",1,0.0,null,67,0.9,230.0,55336.0,1027,2541.0,1.2,0.0,0.0,null,null,9.75,5.45,null,null]
[2059,"chieti","2024-12-29T02:00:00.000000000Z",6.84,3.97,6.84,"CORRETTIVO",1,0.0,null,57,1.1,231.0,65490.0,1027,2511.0,1.4,0.0,0.0,null,null,3.15,2.31,null,null]
[2059,"chieti","2024-12-29T03:00:00.000000000Z",7.03,2.7,7.03,"CORRETTIVO",1,0.0,null,56,1.3,238.0,58234.0,1027,2499.0,1.5,0.0,0.0,null,null,3.97,2.71,null,null]
[2059,"chieti","2024-12-29T04:00:00.000000000Z",6.78,2.51,6.78,"CORRETTIVO",1,0.0,null,57,1.4,236.0,58016.0,1027,2500.0,1.6,0.0,0.0,null,null,3.57,2.52,null,null]
[2059,"chieti","2024-12-29T05:00:00.000000000Z",6.29,2.31,6.29,"CORRETTIVO",1,0.0,null,58,1.4,233.0,57798.0,1027,2502.0,1.7,0.0,0.0,null,null,3.17,2.33,null,null]
[2059,"chieti","2024-12-29T06:00:00.000000000Z",6.46,2.12,6.46,"CORRETTIVO",1,0.0,null,59,1.5,230.0,57580.0,1027,2504.0,1.8,0.0,0.0,null,null,2.77,2.14,null,null]
[2059,"chieti","2024-12-29T07:00:00.000000000Z",6.36,3.28,6.36,"CORRETTIVO",1,0.0,null,83,2.2,338.0,80001.0,1027,2515.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T08:00:00.000000000Z",6.16,6.72,6.16,"CORRETTIVO",1,0.0,null,75,2.1,337.0,80001.0,1028,2530.0,4.0,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T09:00:00.000000000Z",6.34,9.3,6.34,"CORRETTIVO",1,0.0,null,67,2.1,337.0,80001.0,1028,2538.0,3.1,1.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T10:00:00.000000000Z",8.19,11.58,8.19,"CORRETTIVO",1,0.0,null,62,1.8,322.0,80001.0,1028,2542.0,2.8,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T11:00:00.000000000Z",9.81,12.74,9.81,"CORRETTIVO",1,0.0,null,53,1.7,324.0,80002.0,1027,2541.0,2.3,1.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T12:00:00.000000000Z",11.63,13.37,11.63,"CORRETTIVO",1,0.0,null,54,1.6,322.0,80002.0,1028,2545.0,1.9,1.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T13:00:00.000000000Z",13.64,13.55,13.64,"CORRETTIVO",1,0.0,null,53,1.7,324.0,80001.0,1028,2552.0,1.9,1.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T14:00:00.000000000Z",15.01,13.07,15.01,"CORRETTIVO",1,0.0,null,59,1.7,329.0,80002.0,1027,2560.0,1.9,0.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T15:00:00.000000000Z",15.29,10.45,15.29,"CORRETTIVO",1,0.0,null,79,1.5,332.0,80002.0,1028,2569.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T16:00:00.000000000Z",13.88,7.52,13.88,"CORRETTIVO",1,0.0,null,82,1.5,337.0,80001.0,1028,2576.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T17:00:00.000000000Z",12.53,6.61,12.53,"CORRETTIVO",1,0.0,null,85,1.5,332.0,80002.0,1028,2582.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T18:00:00.000000000Z",9.73,5.94,9.73,"CORRETTIVO",1,0.0,null,87,1.5,332.0,80001.0,1028,2590.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-29T19:00:00.000000000Z",8.63,5.3,8.63,"CORRETTIVO",1,0.0,null,69,0.2,212.0,54461.0,1028,2573.0,1.1,0.0,0.0,null,null,8.08,5.37,null,null]
[2059,"chieti","2024-12-29T20:00:00.000000000Z",8.4,4.64,8.4,"CORRETTIVO",1,0.0,null,67,0.4,212.0,55365.0,1028,2573.0,1.2,0.0,0.0,null,null,6.86,4.72,null,null]
[2059,"chieti","2024-12-29T21:00:00.000000000Z",8.42,3.97,8.42,"CORRETTIVO",1,0.0,null,64,0.6,212.0,56270.0,1028,2573.0,1.3,0.0,0.0,null,null,5.63,4.08,null,null]
[2059,"chieti","2024-12-29T22:00:00.000000000Z",8.28,3.48,8.28,"CORRETTIVO",1,0.0,null,64,0.6,215.0,55828.0,1028,2575.0,1.4,0.0,0.0,null,null,5.02,3.55,null,null]
[2059,"chieti","2024-12-29T23:00:00.000000000Z",8.66,2.99,8.66,"CORRETTIVO",1,0.0,null,64,0.7,218.0,55386.0,1028,2578.0,1.5,0.0,0.0,null,null,4.42,3.03,null,null]
[2059,"chieti","2024-12-30T00:00:00.000000000Z",7.62,2.5,7.62,"CORRETTIVO",1,0.0,null,65,0.7,221.0,54944.0,1028,2581.0,1.6,0.0,0.0,null,null,3.81,2.5,null,null]
[2059,"chieti","2024-12-30T01:00:00.000000000Z",8.1,2.67,8.1,"CORRETTIVO",1,0.0,null,84,0.8,310.0,80001.0,1029,2587.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T02:00:00.000000000Z",8.4,2.38,8.4,"CORRETTIVO",1,0.0,null,84,0.6,309.0,80002.0,1029,2579.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T03:00:00.000000000Z",8.14,2.11,8.14,"CORRETTIVO",1,0.0,null,85,0.6,309.0,80001.0,1029,2571.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T04:00:00.000000000Z",7.91,1.85,7.91,"CORRETTIVO",1,0.0,null,85,0.5,307.0,80001.0,1029,2563.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T05:00:00.000000000Z",7.58,1.63,7.58,"CORRETTIVO",1,0.0,null,85,0.5,307.0,80002.0,1029,2556.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T06:00:00.000000000Z",7.29,1.39,7.29,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1029,2547.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T07:00:00.000000000Z",6.93,2.46,6.93,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1030,2547.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T08:00:00.000000000Z",6.78,6.46,6.78,"CORRETTIVO",1,0.0,null,81,null,null,80000.0,1030,2545.0,0.0,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T09:00:00.000000000Z",6.84,9.0,6.84,"CORRETTIVO",1,0.0,null,68,null,null,80000.0,1030,2543.0,0.0,1.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T10:00:00.000000000Z",8.85,11.32,8.85,"CORRETTIVO",1,0.0,null,64,null,null,80002.0,1030,2542.0,0.0,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T11:00:00.000000000Z",10.14,12.7,10.14,"CORRETTIVO",1,0.0,null,56,null,null,80002.0,1029,2542.0,0.0,1.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T12:00:00.000000000Z",12.34,13.41,12.34,"CORRETTIVO",1,0.0,null,55,0.6,149.0,80000.0,1029,2541.0,0.5,1.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T13:00:00.000000000Z",13.93,13.68,13.93,"CORRETTIVO",1,0.0,null,56,0.7,117.0,80000.0,1029,2540.0,0.7,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-30T14:00:00.000000000Z",14.82,10.17,14.82,"CORRETTIVO",1,0.0,null,70,0.5,63.0,53533.0,1029,2557.0,1.5,0.89,0.0,null,null,9.999,9.07,null,null]
[2059,"chieti","2024-12-30T15:00:00.000000000Z",14.39,9.37,14.39,"CORRETTIVO",1,0.0,null,77,null,null,52325.0,1030,2550.0,1.3,0.51,0.0,null,null,9.999,9.69,null,null]
[2059,"chieti","2024-12-30T16:00:00.000000000Z",12.68,8.29,12.68,"CORRETTIVO",1,0.0,null,78,null,null,51535.0,1030,2544.0,1.1,0.34,0.0,null,null,9.999,8.52,null,null]
[2059,"chieti","2024-12-30T17:00:00.000000000Z",11.43,7.21,11.43,"CORRETTIVO",1,0.0,null,79,null,null,50745.0,1030,2538.0,0.8,0.17,0.0,null,null,9.999,7.34,null,null]
[2059,"chieti","2024-12-30T18:00:00.000000000Z",10.42,6.13,10.42,"CORRETTIVO",1,0.0,null,80,null,null,49955.0,1030,2532.0,0.6,0.0,0.0,null,null,9.31,6.17,null,null]
[2059,"chieti","2024-12-30T19:00:00.000000000Z",9.03,5.62,9.03,"CORRETTIVO",1,0.0,null,79,null,null,51626.0,1030,2536.0,0.8,0.0,0.0,null,null,8.23,5.7,null,null]
[2059,"chieti","2024-12-30T20:00:00.000000000Z",8.3,5.2,8.3,"CORRETTIVO",1,0.0,null,77,null,null,52752.0,1030,2534.0,1.0,0.0,0.0,null,null,7.14,5.27,null,null]
[2059,"chieti","2024-12-30T21:00:00.000000000Z",8.12,4.77,8.12,"CORRETTIVO",1,0.0,null,74,null,null,53878.0,1031,2532.0,1.2,0.0,0.0,null,null,6.05,4.84,null,null]
[2059,"chieti","2024-12-30T22:00:00.000000000Z",7.89,4.0,7.89,"CORRETTIVO",1,0.0,null,74,0.3,229.0,54204.0,1031,2527.0,1.2,0.0,0.0,null,null,5.58,4.07,null,null]
[2059,"chieti","2024-12-30T23:00:00.000000000Z",7.08,3.24,7.08,"CORRETTIVO",1,0.0,null,73,0.5,229.0,54530.0,1031,2522.0,1.2,0.0,0.0,null,null,5.1,3.31,null,null]
[2059,"chieti","2024-12-31T00:00:00.000000000Z",7.14,2.47,7.14,"CORRETTIVO",1,0.0,null,72,0.8,229.0,54856.0,1031,2517.0,1.2,0.0,0.0,null,null,4.63,2.54,null,null]
[2059,"chieti","2024-12-31T01:00:00.000000000Z",7.8,2.83,7.8,"CORRETTIVO",1,0.0,0.0,84,1.5,242.0,23109.0,1031,2465.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T02:00:00.000000000Z",7.13,2.62,7.13,"CORRETTIVO",1,0.0,0.0,83,1.8,239.0,23550.0,1031,2452.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T03:00:00.000000000Z",7.14,2.56,7.14,"CORRETTIVO",1,0.0,0.0,82,2.1,237.0,23990.0,1031,2438.0,2.6,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T04:00:00.000000000Z",7.1,2.7,7.1,"METEONETWORK",1,0.0,0.0,82,2.0,236.0,23883.0,1031,2432.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T05:00:00.000000000Z",6.8,2.8,6.8,"METEONETWORK",1,0.0,0.0,83,2.0,235.0,23776.0,1031,2425.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T06:00:00.000000000Z",6.5,2.5,6.5,"CORRETTIVO",1,0.0,0.0,83,1.9,234.0,23669.0,1031,2419.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2024-12-31T07:00:00.000000000Z",6.64,3.02,6.64,"CORRETTIVO",1,0.0,null,75,0.6,230.0,52816.0,1031,2459.0,1.4,0.08,0.0,null,null,3.39,0.95,null,null]
[2059,"chieti","2024-12-31T08:00:00.000000000Z",6.59,5.08,6.59,"CORRETTIVO",1,0.0,null,71,0.3,230.0,53142.0,1031,2456.0,1.2,0.15,0.0,null,null,5.11,0.91,null,null]
[2059,"chieti","2024-12-31T09:00:00.000000000Z",6.48,7.14,6.48,"CORRETTIVO",1,0.0,null,67,null,null,53469.0,1032,2452.0,0.9,0.23,0.0,null,null,6.82,0.88,null,null]
[2059,"chieti","2024-12-31T10:00:00.000000000Z",8.4,8.44,8.4,"CORRETTIVO",1,0.0,null,65,0.3,62.0,53773.0,1032,2454.0,1.0,0.71,0.0,null,null,8.22,2.96,null,null]
[2059,"chieti","2024-12-31T11:00:00.000000000Z",11.17,9.74,11.17,"CORRETTIVO",1,0.0,null,63,0.6,62.0,54077.0,1032,2457.0,1.1,1.18,0.0,null,null,9.61,5.04,null,null]
[2059,"chieti","2024-12-31T12:00:00.000000000Z",11.93,11.05,11.93,"CORRETTIVO",1,0.0,null,61,0.9,62.0,54382.0,1031,2460.0,1.2,1.66,0.0,null,null,9.999,7.12,null,null]
[2059,"chieti","2024-12-31T13:00:00.000000000Z",13.28,13.03,13.28,"CORRETTIVO",1,0.0,null,67,0.5,79.0,55129.0,1031,2428.0,0.5,1.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T14:00:00.000000000Z",13.94,12.69,13.94,"CORRETTIVO",1,0.0,null,70,0.6,81.0,43768.0,1031,2419.0,0.6,0.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T15:00:00.000000000Z",14.02,10.54,14.02,"CORRETTIVO",1,0.0,null,87,0.5,68.0,35844.0,1031,2408.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T16:00:00.000000000Z",12.69,7.37,12.69,"CORRETTIVO",1,0.0,null,91,null,null,37458.0,1031,2395.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T17:00:00.000000000Z",11.42,6.44,11.42,"CORRETTIVO",1,0.0,null,92,0.5,270.0,46501.0,1032,2383.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T18:00:00.000000000Z",10.28,5.74,10.28,"CORRETTIVO",1,0.0,null,94,null,null,67767.0,1032,2371.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2024-12-31T19:00:00.000000000Z",8.98,4.97,8.98,"CORRETTIVO",1,0.0,null,84,null,null,41235.0,1032,2399.0,0.2,0.0,0.0,null,null,7.67,5.04,null,null]
[2059,"chieti","2024-12-31T20:00:00.000000000Z",8.89,4.39,8.89,"CORRETTIVO",1,0.0,null,81,null,null,45998.0,1032,2394.0,0.3,0.0,0.0,null,null,6.65,4.48,null,null]
[2059,"chieti","2024-12-31T21:00:00.000000000Z",7.98,3.81,7.98,"CORRETTIVO",1,0.0,null,78,null,null,50761.0,1033,2388.0,0.5,0.0,0.0,null,null,5.62,3.91,null,null]
[2059,"chieti","2024-12-31T22:00:00.000000000Z",6.8,3.14,6.8,"CORRETTIVO",1,0.0,null,78,0.3,237.0,47989.0,1033,2377.0,0.7,0.0,0.0,null,null,4.99,3.23,null,null]
[2059,"chieti","2024-12-31T23:00:00.000000000Z",6.36,2.47,6.36,"CORRETTIVO",1,0.0,null,77,0.5,237.0,45217.0,1033,2366.0,0.9,0.0,0.0,null,null,4.36,2.55,null,null]
[2059,"chieti","2025-01-01T00:00:00.000000000Z",6.47,1.8,6.47,"CORRETTIVO",1,0.0,null,76,0.8,237.0,42444.0,1033,2355.0,1.1,0.0,0.0,null,null,3.73,1.87,null,null]
[2059,"chieti","2025-01-01T01:00:00.000000000Z",6.47,1.38,6.47,"CORRETTIVO",1,0.0,null,79,0.8,237.0,40728.0,1033,2347.0,1.2,0.0,0.0,null,null,3.09,1.45,null,null]
[2059,"chieti","2025-01-01T02:00:00.000000000Z",6.88,0.96,6.88,"CORRETTIVO",1,0.0,null,82,0.9,237.0,39012.0,1033,2339.0,1.3,0.0,0.0,null,null,2.46,1.03,null,null]
[2059,"chieti","2025-01-01T03:00:00.000000000Z",5.64,0.54,5.64,"CORRETTIVO",1,0.0,null,86,0.9,236.0,37296.0,1032,2331.0,1.4,0.0,0.0,null,null,1.82,0.61,null,null]
[2059,"chieti","2025-01-01T04:00:00.000000000Z",5.74,0.63,5.74,"CORRETTIVO",1,0.0,null,86,0.9,241.0,38455.0,1032,2318.0,1.4,0.0,0.0,null,null,1.47,0.53,null,null]
[2059,"chieti","2025-01-01T05:00:00.000000000Z",6.3,0.73,6.3,"CORRETTIVO",1,0.0,null,86,0.9,247.0,39614.0,1032,2305.0,1.3,0.0,0.0,null,null,1.12,0.44,null,null]
[2059,"chieti","2025-01-01T06:00:00.000000000Z",6.45,0.82,6.45,"CORRETTIVO",1,0.0,null,85,0.9,253.0,40773.0,1032,2291.0,1.3,0.0,0.0,null,null,0.77,0.36,null,null]
[2059,"chieti","2025-01-01T07:00:00.000000000Z",7.22,2.52,7.22,"CORRETTIVO",1,0.0,null,83,0.6,246.0,43657.0,1033,2292.0,1.2,0.07,0.0,null,null,2.56,0.51,null,null]
[2059,"chieti","2025-01-01T08:00:00.000000000Z",6.8,4.36,6.8,"CORRETTIVO",1,0.0,null,78,0.3,246.0,40123.0,1033,2291.0,1.1,0.13,0.0,null,null,4.23,0.57,null,null]
[2059,"chieti","2025-01-01T09:00:00.000000000Z",4.19,6.2,4.19,"CORRETTIVO",1,0.0,null,73,null,null,36589.0,1032,2290.0,1.1,0.2,0.0,null,null,5.91,0.63,null,null]
[2059,"chieti","2025-01-01T10:00:00.000000000Z",5.56,7.52,5.56,"CORRETTIVO",1,0.0,null,73,0.4,53.0,29950.0,1032,2287.0,1.2,0.66,0.0,null,null,7.31,2.51,null,null]
[2059,"chieti","2025-01-01T11:00:00.000000000Z",9.48,8.84,9.48,"CORRETTIVO",1,0.0,null,73,0.7,53.0,23311.0,1032,2284.0,1.4,1.12,0.0,null,null,8.7,4.4,null,null]
[2059,"chieti","2025-01-01T12:00:00.000000000Z",10.34,10.16,10.34,"CORRETTIVO",1,0.0,null,73,1.1,53.0,16671.0,1031,2280.0,1.5,1.58,0.0,null,null,9.999,6.28,null,null]
[2059,"chieti","2025-01-01T13:00:00.000000000Z",11.53,11.36,11.53,"CORRETTIVO",4,0.0,null,80,0.9,216.0,40692.0,1031,2251.0,0.6,1.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-01T14:00:00.000000000Z",12.03,11.16,12.03,"CORRETTIVO",4,0.0,null,82,1.0,225.0,31296.0,1030,2244.0,0.8,0.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-01T15:00:00.000000000Z",11.93,10.15,11.93,"CORRETTIVO",4,0.0,null,88,1.0,233.0,27395.0,1030,2234.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-01T16:00:00.000000000Z",10.58,8.28,10.58,"CORRETTIVO",4,0.0,null,94,0.8,240.0,25079.0,1030,2223.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-01T17:00:00.000000000Z",9.56,8.43,9.56,"CORRETTIVO",4,0.0,null,93,0.7,254.0,25605.0,1030,2212.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-01T18:00:00.000000000Z",8.9,8.27,8.9,"CORRETTIVO",14,0.0,null,93,1.1,260.0,99.0,1030,2204.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-02T02:00:00.000000000Z",5.76,2.38,5.76,"CORRETTIVO",4,0.0,null,76,0.7,249.0,20472.0,1029,2133.0,0.7,0.0,0.0,null,null,3.79,2.41,null,null]
[2059,"chieti","2025-01-02T03:00:00.000000000Z",5.6,1.96,5.6,"CORRETTIVO",3,0.0,null,74,0.7,247.0,20777.0,1028,2118.0,0.8,0.0,0.0,null,null,3.05,2.0,null,null]
[2059,"chieti","2025-01-02T04:00:00.000000000Z",5.08,1.44,5.08,"CORRETTIVO",3,0.0,null,74,0.7,241.0,21229.0,1028,2108.0,0.9,0.0,0.0,null,null,2.63,1.48,null,null]
[2059,"chieti","2025-01-02T05:00:00.000000000Z",4.77,0.91,4.77,"CORRETTIVO",3,0.0,null,74,0.7,235.0,21681.0,1028,2098.0,1.1,0.0,0.0,null,null,2.22,0.97,null,null]
[2059,"chieti","2025-01-02T06:00:00.000000000Z",5.34,0.39,5.34,"CORRETTIVO",3,0.0,null,75,0.7,229.0,22133.0,1027,2087.0,1.2,0.0,0.0,null,null,1.8,0.45,null,null]
[2059,"chieti","2025-01-02T07:00:00.000000000Z",5.08,0.68,5.08,"CORRETTIVO",3,0.0,null,71,0.5,249.0,14712.0,1028,2066.0,1.0,0.06,0.0,null,null,3.52,1.29,null,null]
[2059,"chieti","2025-01-02T08:00:00.000000000Z",4.4,2.75,4.4,"CORRETTIVO",3,0.0,null,68,0.3,249.0,14791.0,1028,2071.0,1.1,0.11,0.0,null,null,4.05,0.99,null,null]
[2059,"chieti","2025-01-02T09:00:00.000000000Z",4.21,4.83,4.21,"CORRETTIVO",1,0.0,null,64,null,null,14870.0,1027,2076.0,1.3,0.17,0.0,null,null,4.57,0.68,null,null]
[2059,"chieti","2025-01-02T10:00:00.000000000Z",6.58,6.32,6.58,"CORRETTIVO",1,0.0,null,64,0.4,63.0,18243.0,1026,2098.0,1.4,0.58,0.0,null,null,6.09,1.93,null,null]
[2059,"chieti","2025-01-02T11:00:00.000000000Z",9.35,7.8,9.35,"CORRETTIVO",1,0.0,null,64,0.9,63.0,21617.0,1025,2121.0,1.4,0.99,0.0,null,null,7.62,3.17,null,null]
[2059,"chieti","2025-01-02T12:00:00.000000000Z",10.68,9.29,10.68,"CORRETTIVO",1,0.0,null,64,1.3,63.0,24991.0,1024,2144.0,1.5,1.4,0.0,null,null,9.14,4.42,null,null]
[2059,"chieti","2025-01-02T13:00:00.000000000Z",11.66,9.71,11.66,"CORRETTIVO",1,0.0,null,69,1.2,63.0,28797.0,1024,2130.0,1.6,1.11,0.0,null,null,9.33,5.43,null,null]
[2059,"chieti","2025-01-02T14:00:00.000000000Z",12.43,8.39,12.43,"CORRETTIVO",1,0.0,null,74,1.1,63.0,32603.0,1024,2116.0,1.6,0.82,0.0,null,null,9.52,6.43,null,null]
[2059,"chieti","2025-01-02T15:00:00.000000000Z",12.13,7.06,12.13,"CORRETTIVO",1,0.0,11.0,80,1.0,64.0,36409.0,1023,2101.0,1.7,0.53,0.0,1944.0,null,9.71,7.44,null,null]
[2059,"chieti","2025-01-02T16:00:00.000000000Z",11.42,5.33,11.42,"CORRETTIVO",1,0.0,null,80,1.1,122.0,37029.0,1023,2116.0,2.4,0.35,0.0,null,null,8.77,5.63,null,null]
[2059,"chieti","2025-01-02T17:00:00.000000000Z",10.38,3.6,10.38,"CORRETTIVO",1,0.0,null,80,1.3,180.0,37649.0,1023,2132.0,3.0,0.18,0.0,null,null,7.83,3.81,null,null]
[2059,"chieti","2025-01-02T18:00:00.000000000Z",9.18,1.86,9.18,"CORRETTIVO",1,0.0,null,81,1.4,239.0,38270.0,1022,2148.0,3.7,0.0,0.0,null,null,6.89,2.0,null,null]
[2059,"chieti","2025-01-02T19:00:00.000000000Z",10.84,2.8,10.84,"CORRETTIVO",1,0.0,null,77,1.9,220.0,42593.0,1022,2139.0,4.8,0.0,0.0,null,null,5.61,2.34,null,null]
[2059,"chieti","2025-01-02T20:00:00.000000000Z",9.03,3.2,9.03,"CORRETTIVO",3,0.0,null,74,2.3,220.0,47798.0,1021,2165.0,5.9,0.0,0.0,null,null,4.54,2.17,null,null]
[2059,"chieti","2025-01-02T21:00:00.000000000Z",7.22,3.61,7.22,"CORRETTIVO",4,0.0,null,70,2.8,221.0,53004.0,1020,2191.0,7.1,0.0,0.0,null,null,3.47,1.99,null,null]
[2059,"chieti","2025-01-02T22:00:00.000000000Z",5.42,4.28,5.42,"CORRETTIVO",4,0.0,null,68,3.0,202.0,53721.0,1019,2172.0,7.2,0.0,0.0,null,null,4.14,2.51,null,null]
[2059,"chieti","2025-01-02T23:00:00.000000000Z",9.39,4.95,9.39,"CORRETTIVO",4,0.0,null,66,3.1,183.0,54438.0,1018,2152.0,7.3,0.0,0.0,null,null,4.8,3.02,null,null]
[2059,"chieti","2025-01-03T00:00:00.000000000Z",11.16,5.62,11.16,"CORRETTIVO",4,0.0,null,64,3.3,163.0,55156.0,1017,2132.0,7.4,0.0,0.0,null,null,5.47,3.54,null,null]
[2059,"chieti","2025-01-03T01:00:00.000000000Z",11.3,7.08,11.3,"CORRETTIVO",4,0.0,null,61,4.0,170.0,55153.0,1016,2258.0,8.1,0.0,0.0,null,null,6.96,4.27,null,null]
[2059,"chieti","2025-01-03T02:00:00.000000000Z",11.66,8.54,11.66,"CORRETTIVO",8,0.0,null,58,4.7,177.0,55149.0,1015,2384.0,8.9,0.0,0.0,null,null,8.44,5.0,null,null]
[2059,"chieti","2025-01-03T03:00:00.000000000Z",11.93,10.0,11.93,"CORRETTIVO",8,0.0,null,55,5.4,184.0,55145.0,1014,2510.0,9.6,0.0,0.0,null,null,9.93,5.73,null,null]
[2059,"chieti","2025-01-03T04:00:00.000000000Z",12.4,10.19,12.4,"CORRETTIVO",8,0.0,null,55,5.4,190.0,55348.0,1014,2573.0,9.7,0.0,0.0,null,null,9.999,7.16,null,null]
[2059,"chieti","2025-01-03T05:00:00.000000000Z",12.4,10.39,12.4,"CORRETTIVO",8,0.0,null,55,5.5,197.0,55551.0,1014,2636.0,9.9,0.0,0.0,null,null,9.999,8.59,null,null]
[2059,"chieti","2025-01-03T06:00:00.000000000Z",12.75,10.58,12.75,"CORRETTIVO",8,0.0,null,54,5.5,204.0,55755.0,1013,2699.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-01-03T07:00:00.000000000Z",13.2,10.71,13.2,"CORRETTIVO",8,0.01,null,56,4.7,215.0,46953.0,1013,2617.0,8.8,0.0,0.0,null,null,9.999,9.29,null,null]
[2059,"chieti","2025-01-03T08:00:00.000000000Z",13.6,10.9,13.6,"CORRETTIVO",8,0.01,null,54,4.7,212.0,38770.0,1013,2591.0,8.7,0.01,0.0,null,null,9.999,9.72,null,null]
[2059,"chieti","2025-01-03T09:00:00.000000000Z",13.66,11.09,13.66,"CORRETTIVO",8,0.01,11.0,52,4.7,209.0,30586.0,1013,2564.0,8.6,0.01,0.0,2386.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-01-03T10:00:00.000000000Z",13.56,11.32,13.56,"CORRETTIVO",8,0.01,null,53,4.1,216.0,35733.0,1013,2442.0,7.7,0.03,0.0,2264.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-01-03T11:00:00.000000000Z",13.8,11.54,13.8,"CORRETTIVO",8,0.01,null,55,3.4,223.0,40880.0,1013,2320.0,6.7,0.05,0.0,2142.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-01-03T12:00:00.000000000Z",13.86,11.77,13.86,"CORRETTIVO",8,0.01,11.0,57,2.8,230.0,46028.0,1012,2197.0,5.8,0.07,0.0,2019.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-01-03T13:00:00.000000000Z",13.6,14.0,13.6,"CORRETTIVO",4,0.03,11.0,59,5.0,251.0,31506.0,1012,1995.0,2.1,0.38,0.0,1845.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-03T14:00:00.000000000Z",13.94,12.81,13.94,"CORRETTIVO",8,0.22,11.0,72,4.2,277.0,11398.0,1013,1961.0,2.2,0.06,0.0,1811.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-03T15:00:00.000000000Z",13.86,10.7,13.86,"CORRETTIVO",10,0.79,11.0,90,5.2,308.0,5881.0,1014,1886.0,6.7,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-03T16:00:00.000000000Z",13.66,9.69,13.66,"CORRETTIVO",10,1.55,11.0,97,6.4,326.0,4042.0,1015,1770.0,8.6,0.0,0.0,1390.0,null,0.0,0.006,null,null]
[2059,"chieti","2025-01-03T17:00:00.000000000Z",10.45,9.21,10.45,"CORRETTIVO",10,1.88,11.0,97,6.9,332.0,4645.0,1016,1593.0,9.3,0.0,0.0,1175.0,null,0.0,0.005,null,null]
[2059,"chieti","2025-01-03T18:00:00.000000000Z",8.98,8.6,8.98,"CORRETTIVO",10,1.3,11.0,96,6.8,329.0,10809.0,1017,1430.0,9.2,0.0,0.0,1082.0,null,0.0,0.023,null,null]
[2059,"chieti","2025-01-03T19:00:00.000000000Z",8.26,8.41,8.26,"CORRETTIVO",10,0.54,11.0,96,6.6,329.0,5257.0,1017,1379.0,9.3,0.0,0.0,1151.0,null,0.0,0.074,null,null]
[2059,"chieti","2025-01-03T20:00:00.000000000Z",7.32,8.04,7.32,"CORRETTIVO",9,0.15,11.0,96,5.8,326.0,18828.0,1017,1372.0,8.4,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-03T21:00:00.000000000Z",6.76,7.83,6.76,"CORRETTIVO",9,0.2,11.0,96,5.2,324.0,14270.0,1018,1360.0,7.5,0.0,0.0,1159.0,null,0.0,0.05,null,null]
[2059,"chieti","2025-01-03T22:00:00.000000000Z",6.44,7.7,6.44,"CORRETTIVO",9,0.22,11.0,97,4.9,322.0,1076.0,1018,1340.0,6.8,0.0,0.0,1144.0,null,0.0,0.045,null,null]
[2059,"chieti","2025-01-03T23:00:00.000000000Z",6.26,7.56,6.26,"CORRETTIVO",10,0.4,11.0,97,4.8,322.0,636.0,1019,1319.0,6.4,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T00:00:00.000000000Z",6.2,7.39,6.2,"CORRETTIVO",10,0.4,11.0,98,4.7,322.0,550.0,1019,1297.0,6.2,0.0,0.0,1111.0,null,0.0,0.037,null,null]
[2059,"chieti","2025-01-04T01:00:00.000000000Z",5.9,7.16,5.9,"CORRETTIVO",4,0.0,null,97,4.7,325.0,564.0,1020,1275.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T02:00:00.000000000Z",5.26,6.81,5.26,"CORRETTIVO",8,0.0,null,98,4.5,325.0,521.0,1020,1248.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T03:00:00.000000000Z",5.5,6.18,5.5,"CORRETTIVO",8,0.0,null,98,4.5,326.0,552.0,1020,1218.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T04:00:00.000000000Z",5.42,5.42,5.42,"CORRETTIVO",4,0.0,null,98,4.3,329.0,12315.0,1020,1187.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T05:00:00.000000000Z",4.01,4.67,4.01,"CORRETTIVO",3,0.0,null,98,4.1,332.0,12783.0,1021,1158.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T06:00:00.000000000Z",3.6,4.0,3.6,"CORRETTIVO",3,0.0,null,98,3.8,333.0,77131.0,1021,1133.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T07:00:00.000000000Z",3.5,3.87,3.5,"CORRETTIVO",3,0.0,null,97,3.7,334.0,77132.0,1021,1113.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T08:00:00.000000000Z",3.46,5.32,3.46,"CORRETTIVO",1,0.0,null,96,3.8,335.0,77132.0,1022,1110.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T09:00:00.000000000Z",3.23,7.14,3.23,"CORRETTIVO",1,0.0,null,90,3.5,333.0,79568.0,1022,1134.0,4.3,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T10:00:00.000000000Z",4.51,8.25,4.51,"CORRETTIVO",1,0.0,null,86,3.4,330.0,80002.0,1022,1171.0,4.1,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T11:00:00.000000000Z",6.73,9.03,6.73,"CORRETTIVO",1,0.0,null,75,3.3,333.0,80001.0,1021,1217.0,4.0,2.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T12:00:00.000000000Z",8.97,9.55,8.97,"CORRETTIVO",3,0.0,null,69,3.0,333.0,80001.0,1021,1270.0,3.7,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T13:00:00.000000000Z",10.02,9.69,10.02,"CORRETTIVO",3,0.0,null,66,2.6,331.0,80000.0,1021,1321.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T14:00:00.000000000Z",10.44,9.37,10.44,"CORRETTIVO",3,0.0,null,68,2.2,317.0,74689.0,1021,1371.0,2.5,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T15:00:00.000000000Z",10.31,8.4,10.31,"CORRETTIVO",3,0.0,null,77,1.5,286.0,71257.0,1021,1408.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T16:00:00.000000000Z",9.72,5.76,9.72,"CORRETTIVO",4,0.0,null,88,1.1,255.0,69075.0,1021,1434.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T17:00:00.000000000Z",8.82,5.51,8.82,"CORRETTIVO",8,0.0,null,89,1.2,246.0,67957.0,1021,1423.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T18:00:00.000000000Z",7.42,6.22,7.42,"CORRETTIVO",8,0.0,null,86,1.5,242.0,67880.0,1021,1397.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T19:00:00.000000000Z",7.12,2.64,7.12,"CORRETTIVO",1,0.0,null,91,1.6,215.0,80001.0,1021,1806.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T20:00:00.000000000Z",6.5,2.17,6.5,"CORRETTIVO",1,0.0,null,91,1.7,225.0,80001.0,1021,1906.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T21:00:00.000000000Z",5.58,1.71,5.58,"CORRETTIVO",1,0.0,null,92,1.8,236.0,80001.0,1021,1987.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T22:00:00.000000000Z",5.1,1.25,5.1,"CORRETTIVO",1,0.0,null,92,2.1,247.0,77612.0,1020,2012.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-04T23:00:00.000000000Z",4.28,0.87,4.28,"CORRETTIVO",1,0.0,null,93,2.3,252.0,77580.0,1020,2043.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T00:00:00.000000000Z",3.98,0.56,3.98,"CORRETTIVO",1,0.0,null,93,2.4,255.0,22352.0,1020,2055.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T01:00:00.000000000Z",5.74,0.33,5.74,"CORRETTIVO",1,0.0,null,93,2.5,258.0,12944.0,1020,2107.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T02:00:00.000000000Z",5.46,0.2,5.46,"CORRETTIVO",1,0.0,null,94,2.5,258.0,77565.0,1020,2548.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T03:00:00.000000000Z",5.26,0.12,5.26,"CORRETTIVO",1,0.0,null,94,2.5,256.0,80000.0,1020,2688.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T04:00:00.000000000Z",5.48,0.08,5.48,"CORRETTIVO",1,0.0,null,95,2.4,255.0,80001.0,1020,2758.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T05:00:00.000000000Z",5.08,0.06,5.08,"CORRETTIVO",1,0.0,null,95,2.6,257.0,80001.0,1020,2802.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T06:00:00.000000000Z",5.55,0.12,5.55,"CORRETTIVO",1,0.0,null,94,2.7,257.0,80001.0,1019,2852.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T07:00:00.000000000Z",6.1,3.45,6.1,"CORRETTIVO",4,0.0,null,86,2.7,243.0,80002.0,1019,3001.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T08:00:00.000000000Z",6.34,4.92,6.34,"CORRETTIVO",4,0.0,null,83,2.9,232.0,80001.0,1019,3103.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T09:00:00.000000000Z",7.08,7.06,7.08,"CORRETTIVO",4,0.0,null,79,2.8,228.0,80001.0,1019,3127.0,3.4,0.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T10:00:00.000000000Z",9.19,9.67,9.19,"CORRETTIVO",4,0.0,null,67,2.8,232.0,69811.0,1018,3105.0,3.0,1.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T11:00:00.000000000Z",11.58,11.42,11.58,"CORRETTIVO",4,0.0,null,63,2.7,234.0,68953.0,1018,3091.0,2.7,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T12:00:00.000000000Z",12.53,12.78,12.53,"CORRETTIVO",4,0.0,null,57,2.7,228.0,69012.0,1018,3079.0,2.6,1.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T13:00:00.000000000Z",14.43,13.31,14.43,"CORRETTIVO",4,0.0,null,58,2.5,225.0,69111.0,1017,3080.0,2.4,1.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T14:00:00.000000000Z",15.34,13.16,15.34,"CORRETTIVO",4,0.0,null,59,2.5,220.0,69207.0,1017,3085.0,2.4,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T15:00:00.000000000Z",15.67,11.88,15.67,"CORRETTIVO",4,0.0,null,74,2.1,227.0,69236.0,1017,3088.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T16:00:00.000000000Z",15.56,9.36,15.56,"CORRETTIVO",4,0.0,null,81,2.1,235.0,68524.0,1017,3094.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T17:00:00.000000000Z",15.02,8.41,15.02,"CORRETTIVO",4,0.0,null,86,2.1,242.0,68856.0,1017,3096.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T18:00:00.000000000Z",13.19,7.43,13.19,"CORRETTIVO",4,0.0,null,90,2.3,245.0,68396.0,1017,3093.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T19:00:00.000000000Z",11.38,8.21,11.38,"CORRETTIVO",4,0.0,null,92,2.5,238.0,67870.0,1017,3120.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T20:00:00.000000000Z",10.34,7.6,10.34,"CORRETTIVO",4,0.0,null,93,2.7,239.0,67912.0,1017,3126.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T21:00:00.000000000Z",10.06,7.12,10.06,"CORRETTIVO",3,0.0,null,93,2.9,239.0,66177.0,1017,3110.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T22:00:00.000000000Z",9.88,6.68,9.88,"CORRETTIVO",3,0.0,null,93,3.2,238.0,65872.0,1017,3093.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-05T23:00:00.000000000Z",10.41,6.45,10.41,"CORRETTIVO",4,0.0,null,93,3.3,235.0,65863.0,1017,3081.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T00:00:00.000000000Z",10.55,6.0,10.55,"CORRETTIVO",4,0.0,null,93,3.5,233.0,65857.0,1017,3087.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T01:00:00.000000000Z",12.03,6.18,12.03,"CORRETTIVO",8,0.0,null,93,3.6,231.0,65853.0,1017,3129.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T02:00:00.000000000Z",12.93,6.72,12.93,"CORRETTIVO",8,0.0,null,93,3.7,229.0,65854.0,1016,3191.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T03:00:00.000000000Z",12.58,6.58,12.58,"CORRETTIVO",8,0.0,null,93,4.0,229.0,65850.0,1016,3244.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T04:00:00.000000000Z",12.1,6.34,12.1,"CORRETTIVO",8,0.0,null,93,4.0,228.0,65847.0,1015,3274.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T05:00:00.000000000Z",12.28,6.26,12.28,"CORRETTIVO",8,0.0,null,92,4.0,228.0,65847.0,1015,3301.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T06:00:00.000000000Z",13.1,6.32,13.1,"CORRETTIVO",8,0.0,null,92,4.0,228.0,65848.0,1015,3310.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T07:00:00.000000000Z",13.34,6.85,13.34,"CORRETTIVO",8,0.0,null,91,4.0,231.0,68291.0,1015,3342.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T08:00:00.000000000Z",13.39,9.09,13.39,"CORRETTIVO",8,0.0,null,83,4.5,231.0,68305.0,1014,3321.0,3.6,0.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T09:00:00.000000000Z",12.7,10.95,12.7,"CORRETTIVO",8,0.0,null,79,4.5,230.0,66025.0,1014,3303.0,3.8,0.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T10:00:00.000000000Z",12.47,11.83,12.47,"CORRETTIVO",8,0.0,null,78,4.4,229.0,80002.0,1013,3274.0,3.9,0.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T11:00:00.000000000Z",13.66,12.13,13.66,"CORRETTIVO",8,0.0,null,78,4.1,227.0,80000.0,1013,3233.0,3.9,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T12:00:00.000000000Z",12.79,12.26,12.79,"CORRETTIVO",8,0.0,null,78,3.9,224.0,80002.0,1013,3200.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T13:00:00.000000000Z",14.26,12.17,14.26,"CORRETTIVO",8,0.0,null,81,3.7,221.0,80001.0,1012,3168.0,4.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T14:00:00.000000000Z",15.14,11.67,15.14,"CORRETTIVO",8,0.0,null,85,3.3,219.0,80002.0,1012,3130.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T15:00:00.000000000Z",15.83,10.8,15.83,"CORRETTIVO",8,0.0,null,85,3.5,219.0,80000.0,1012,3072.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T16:00:00.000000000Z",13.23,9.82,13.23,"CORRETTIVO",8,0.0,null,85,3.6,217.0,80001.0,1012,3026.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T17:00:00.000000000Z",10.9,9.68,10.9,"CORRETTIVO",8,0.0,null,84,3.9,217.0,80000.0,1012,3021.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T18:00:00.000000000Z",10.4,9.52,10.4,"METEONETWORK",8,0.0,null,83,4.0,215.0,80001.0,1011,3026.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T19:00:00.000000000Z",10.24,9.04,10.24,"CORRETTIVO",8,0.0,null,90,3.9,215.0,80001.0,1012,3041.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T20:00:00.000000000Z",11.31,8.65,11.31,"CORRETTIVO",8,0.0,null,90,4.1,214.0,80001.0,1011,3072.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T21:00:00.000000000Z",13.89,8.48,13.89,"CORRETTIVO",8,0.0,null,88,4.5,213.0,68413.0,1011,3096.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T22:00:00.000000000Z",15.03,8.26,15.03,"CORRETTIVO",8,0.0,null,87,4.9,212.0,68293.0,1011,3086.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-06T23:00:00.000000000Z",14.5,8.25,14.5,"CORRETTIVO",8,0.0,null,85,5.2,215.0,68287.0,1011,3054.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T00:00:00.000000000Z",14.74,8.12,14.74,"CORRETTIVO",4,0.0,null,84,5.5,215.0,68291.0,1011,3015.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T01:00:00.000000000Z",14.66,7.33,14.66,"CORRETTIVO",8,0.0,null,86,5.6,213.0,68291.0,1011,2961.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T02:00:00.000000000Z",14.73,7.18,14.73,"CORRETTIVO",8,0.0,null,85,5.5,212.0,68286.0,1011,2896.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T03:00:00.000000000Z",13.32,7.46,13.32,"CORRETTIVO",8,0.0,null,84,5.4,211.0,68284.0,1010,2816.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T04:00:00.000000000Z",13.16,7.64,13.16,"CORRETTIVO",8,0.0,null,83,5.3,209.0,68289.0,1010,2743.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T05:00:00.000000000Z",13.5,7.64,13.5,"METEONETWORK",8,0.0,null,83,5.1,208.0,68293.0,1010,2671.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T06:00:00.000000000Z",13.8,7.52,13.8,"CORRETTIVO",8,0.0,null,84,4.9,207.0,68294.0,1010,2553.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T07:00:00.000000000Z",13.06,8.92,13.06,"CORRETTIVO",4,0.0,null,83,4.4,201.0,68285.0,1010,2481.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T08:00:00.000000000Z",12.99,11.1,12.99,"CORRETTIVO",4,0.0,null,77,4.7,198.0,68284.0,1010,2333.0,5.8,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T09:00:00.000000000Z",12.36,12.62,12.36,"CORRETTIVO",4,0.0,null,75,4.4,198.0,67996.0,1010,2242.0,5.9,0.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T10:00:00.000000000Z",14.28,13.79,14.28,"CORRETTIVO",4,0.0,null,72,4.5,197.0,68287.0,1010,2186.0,5.9,0.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T11:00:00.000000000Z",16.98,14.54,16.98,"CORRETTIVO",4,0.0,null,71,4.6,196.0,68290.0,1010,2166.0,6.1,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T12:00:00.000000000Z",17.95,14.93,17.95,"CORRETTIVO",4,0.0,null,70,4.8,197.0,68307.0,1010,2127.0,6.0,0.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T13:00:00.000000000Z",18.18,15.14,18.18,"CORRETTIVO",3,0.0,null,69,5.0,200.0,68649.0,1010,2102.0,6.3,1.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T14:00:00.000000000Z",18.82,15.01,18.82,"CORRETTIVO",1,0.0,null,68,5.1,205.0,69055.0,1010,2088.0,6.3,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T15:00:00.000000000Z",17.28,13.53,17.28,"CORRETTIVO",1,0.0,null,76,4.5,209.0,80002.0,1011,2095.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T16:00:00.000000000Z",17.42,10.72,17.42,"CORRETTIVO",1,0.0,null,87,4.3,213.0,80002.0,1011,2144.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T17:00:00.000000000Z",17.26,9.68,17.26,"CORRETTIVO",1,0.0,null,90,4.5,214.0,80000.0,1012,2219.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T18:00:00.000000000Z",16.03,8.69,16.03,"CORRETTIVO",1,0.0,null,91,4.5,219.0,68386.0,1012,2257.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T19:00:00.000000000Z",15.12,7.9,15.12,"CORRETTIVO",1,0.0,null,84,3.8,225.0,69547.0,1012,2266.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T20:00:00.000000000Z",14.26,7.39,14.26,"CORRETTIVO",1,0.0,null,82,3.8,228.0,68319.0,1013,2264.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T21:00:00.000000000Z",13.76,7.08,13.76,"CORRETTIVO",3,0.0,null,81,3.6,236.0,68292.0,1013,2241.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T22:00:00.000000000Z",13.6,6.83,13.6,"CORRETTIVO",3,0.0,null,81,3.5,245.0,68289.0,1014,2198.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-07T23:00:00.000000000Z",13.56,6.59,13.56,"CORRETTIVO",3,0.0,null,81,3.4,249.0,68288.0,1014,2153.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T00:00:00.000000000Z",13.16,6.36,13.16,"CORRETTIVO",3,0.0,null,82,3.2,254.0,68286.0,1015,2108.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T01:00:00.000000000Z",13.16,6.14,13.16,"CORRETTIVO",3,0.0,null,82,3.3,258.0,68286.0,1015,2059.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T02:00:00.000000000Z",13.13,6.08,13.13,"CORRETTIVO",3,0.0,null,82,3.3,261.0,68286.0,1015,2002.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T03:00:00.000000000Z",12.67,5.59,12.67,"CORRETTIVO",3,0.0,null,84,3.3,261.0,68284.0,1016,2094.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T04:00:00.000000000Z",12.7,5.1,12.7,"CORRETTIVO",3,0.0,null,85,3.2,257.0,68285.0,1016,2391.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T05:00:00.000000000Z",11.88,4.57,11.88,"CORRETTIVO",1,0.0,null,85,3.0,253.0,68293.0,1016,2498.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T06:00:00.000000000Z",11.99,4.08,11.99,"CORRETTIVO",1,0.0,null,84,3.0,249.0,80000.0,1017,2495.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T07:00:00.000000000Z",11.46,4.77,11.46,"CORRETTIVO",1,0.0,null,88,2.2,214.0,80001.0,1017,2392.0,3.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T08:00:00.000000000Z",11.81,8.26,11.81,"CORRETTIVO",1,0.0,null,80,3.1,207.0,80000.0,1017,2507.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T09:00:00.000000000Z",11.96,10.87,11.96,"CORRETTIVO",1,0.0,null,72,3.2,206.0,80002.0,1016,2541.0,4.8,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T10:00:00.000000000Z",13.45,13.2,13.45,"CORRETTIVO",1,0.0,null,64,3.4,203.0,80001.0,1016,2605.0,4.4,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T11:00:00.000000000Z",15.53,14.65,15.53,"CORRETTIVO",1,0.0,null,59,3.3,203.0,80000.0,1016,2866.0,4.2,2.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T12:00:00.000000000Z",16.23,15.36,16.23,"CORRETTIVO",1,0.0,null,51,3.3,207.0,80000.0,1015,3019.0,3.7,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T13:00:00.000000000Z",16.98,15.58,16.98,"CORRETTIVO",1,0.0,null,50,3.0,214.0,80001.0,1016,3051.0,3.2,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T14:00:00.000000000Z",17.36,15.2,17.36,"CORRETTIVO",1,0.0,null,52,2.9,224.0,80000.0,1016,3075.0,2.6,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T15:00:00.000000000Z",17.74,12.98,17.74,"CORRETTIVO",1,0.0,null,72,2.5,236.0,80001.0,1016,3100.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T16:00:00.000000000Z",17.02,9.71,17.02,"CORRETTIVO",1,0.0,null,74,2.5,249.0,80000.0,1016,3122.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T17:00:00.000000000Z",16.18,8.82,16.18,"CORRETTIVO",4,0.0,null,77,2.8,257.0,80001.0,1016,3127.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T18:00:00.000000000Z",14.72,8.16,14.72,"CORRETTIVO",4,0.0,null,80,2.9,262.0,80001.0,1017,3115.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T19:00:00.000000000Z",13.9,9.43,13.9,"CORRETTIVO",1,0.0,null,78,3.8,229.0,24200.0,1018,3059.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T20:00:00.000000000Z",13.26,9.39,13.26,"CORRETTIVO",1,0.0,null,78,3.6,224.0,24200.0,1017,3037.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T21:00:00.000000000Z",13.2,9.4,13.2,"CORRETTIVO",1,0.0,null,78,3.6,219.0,24200.0,1017,3013.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T22:00:00.000000000Z",12.72,9.32,12.72,"CORRETTIVO",1,0.0,null,79,3.4,218.0,24200.0,1018,2989.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-08T23:00:00.000000000Z",12.34,9.2,12.34,"CORRETTIVO",4,0.0,null,79,3.4,217.0,2000.0,1017,2978.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T00:00:00.000000000Z",12.44,9.12,12.44,"CORRETTIVO",4,0.0,null,80,3.7,211.0,2000.0,1017,2995.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T01:00:00.000000000Z",12.7,5.8,12.7,"CORRETTIVO",1,0.0,null,87,3.5,224.0,68331.0,1016,3030.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T02:00:00.000000000Z",12.54,5.65,12.54,"CORRETTIVO",3,0.0,null,87,3.6,228.0,68300.0,1016,3013.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T03:00:00.000000000Z",12.1,5.44,12.1,"CORRETTIVO",3,0.0,null,87,3.7,229.0,68290.0,1016,3002.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T04:00:00.000000000Z",12.54,5.25,12.54,"CORRETTIVO",3,0.0,null,88,3.8,229.0,68287.0,1015,3001.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T05:00:00.000000000Z",12.42,5.1,12.42,"CORRETTIVO",4,0.0,null,88,4.3,229.0,68287.0,1015,3006.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T06:00:00.000000000Z",12.26,5.34,12.26,"CORRETTIVO",4,0.0,null,88,4.6,226.0,68286.0,1014,2991.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T07:00:00.000000000Z",12.11,6.24,12.11,"CORRETTIVO",8,0.0,null,88,4.7,224.0,68285.0,1014,2955.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T08:00:00.000000000Z",12.35,9.28,12.35,"CORRETTIVO",8,0.0,null,77,5.8,222.0,67953.0,1014,2881.0,4.8,0.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T09:00:00.000000000Z",15.2,10.7,15.2,"CORRETTIVO",8,0.0,null,74,5.9,222.0,67860.0,1013,2780.0,4.6,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T10:00:00.000000000Z",14.14,11.66,14.14,"CORRETTIVO",8,0.0,null,73,6.2,223.0,67853.0,1013,2663.0,4.3,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T11:00:00.000000000Z",14.64,12.39,14.64,"CORRETTIVO",8,0.0,null,73,6.4,221.0,68286.0,1012,2586.0,4.8,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T12:00:00.000000000Z",15.55,14.22,15.55,"CORRETTIVO",8,0.0,null,68,6.4,222.0,68852.0,1012,2639.0,5.4,0.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T13:00:00.000000000Z",17.43,14.72,17.43,"CORRETTIVO",8,0.0,null,65,5.9,224.0,69048.0,1012,2590.0,5.3,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T14:00:00.000000000Z",18.32,14.52,18.32,"CORRETTIVO",4,0.0,null,69,5.5,231.0,69296.0,1012,2539.0,4.4,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T15:00:00.000000000Z",18.45,13.16,18.45,"CORRETTIVO",4,0.0,null,79,4.6,232.0,68410.0,1012,2516.0,4.4,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T16:00:00.000000000Z",17.46,10.45,17.46,"CORRETTIVO",3,0.0,null,86,4.8,233.0,68299.0,1012,2532.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T17:00:00.000000000Z",16.76,9.45,16.76,"CORRETTIVO",4,0.0,null,87,5.0,232.0,68292.0,1012,2582.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T18:00:00.000000000Z",16.16,8.78,16.16,"CORRETTIVO",4,0.0,null,85,5.2,232.0,68289.0,1012,2616.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T19:00:00.000000000Z",15.75,9.79,15.75,"CORRETTIVO",1,0.0,null,81,3.9,234.0,24200.0,1012,2677.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T20:00:00.000000000Z",15.4,9.63,15.4,"CORRETTIVO",1,0.0,null,80,4.5,232.0,24200.0,1012,2697.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T21:00:00.000000000Z",14.66,9.32,14.66,"CORRETTIVO",1,0.0,null,80,4.3,235.0,24200.0,1012,2674.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T22:00:00.000000000Z",14.6,9.13,14.6,"CORRETTIVO",1,0.0,null,80,4.4,234.0,24200.0,1012,2587.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-09T23:00:00.000000000Z",14.6,9.06,14.6,"CORRETTIVO",4,0.0,null,79,4.5,228.0,24200.0,1012,2593.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T00:00:00.000000000Z",14.3,8.99,14.3,"CORRETTIVO",4,0.0,null,77,4.7,224.0,24200.0,1012,2718.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T01:00:00.000000000Z",14.26,6.18,14.26,"CORRETTIVO",4,0.0,null,83,4.4,239.0,68290.0,1012,2784.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T02:00:00.000000000Z",15.08,5.95,15.08,"CORRETTIVO",4,0.0,null,83,4.4,237.0,68295.0,1012,2871.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T03:00:00.000000000Z",13.47,5.74,13.47,"CORRETTIVO",4,0.0,null,84,4.2,236.0,68292.0,1012,2929.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T04:00:00.000000000Z",11.86,5.59,11.86,"CORRETTIVO",4,0.0,null,84,4.0,240.0,68290.0,1012,2916.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T05:00:00.000000000Z",10.25,5.52,10.25,"CORRETTIVO",4,0.0,null,84,3.8,245.0,68290.0,1012,2879.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T06:00:00.000000000Z",8.64,5.42,8.64,"CORRETTIVO",4,0.0,null,85,3.7,254.0,68287.0,1013,2838.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T07:00:00.000000000Z",7.03,6.95,7.03,"CORRETTIVO",4,0.0,null,78,4.1,256.0,68283.0,1012,2932.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T08:00:00.000000000Z",12.79,10.03,12.79,"CORRETTIVO",4,0.0,null,71,3.7,262.0,68284.0,1012,2833.0,3.3,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T09:00:00.000000000Z",13.22,11.81,13.22,"CORRETTIVO",8,0.0,null,65,3.5,273.0,68289.0,1013,2706.0,3.0,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T10:00:00.000000000Z",14.7,13.1,14.7,"CORRETTIVO",8,0.0,null,65,2.8,287.0,68300.0,1013,2622.0,3.4,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T11:00:00.000000000Z",14.96,14.35,14.96,"CORRETTIVO",4,0.0,null,63,2.5,297.0,80001.0,1013,2544.0,3.8,1.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T12:00:00.000000000Z",15.9,15.48,15.9,"CORRETTIVO",4,0.0,null,54,3.3,313.0,80001.0,1013,2476.0,4.1,1.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T13:00:00.000000000Z",16.3,15.31,16.3,"CORRETTIVO",4,0.0,null,55,3.3,325.0,80001.0,1013,2234.0,4.0,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T14:00:00.000000000Z",17.76,14.53,17.76,"CORRETTIVO",8,0.0,null,61,3.9,337.0,80000.0,1014,2163.0,4.7,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T15:00:00.000000000Z",17.16,13.0,17.16,"CORRETTIVO",8,0.0,null,74,4.1,340.0,80002.0,1014,2181.0,5.3,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T16:00:00.000000000Z",13.15,10.89,13.15,"CORRETTIVO",8,0.0,null,87,3.8,340.0,78875.0,1015,2102.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T17:00:00.000000000Z",12.66,10.29,12.66,"CORRETTIVO",4,0.06,11.0,94,3.6,346.0,37866.0,1015,2032.0,5.0,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T18:00:00.000000000Z",11.86,9.92,11.86,"CORRETTIVO",8,0.11,11.0,93,3.6,351.0,30993.0,1016,1944.0,5.2,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T19:00:00.000000000Z",10.22,10.14,10.22,"CORRETTIVO",8,0.13,11.0,97,3.2,338.0,12172.0,1015,1979.0,4.2,0.0,0.0,1829.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T20:00:00.000000000Z",9.51,9.85,9.51,"CORRETTIVO",8,0.17,11.0,96,3.1,329.0,12175.0,1015,1916.0,4.3,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T21:00:00.000000000Z",9.3,9.67,9.3,"CORRETTIVO",8,0.24,11.0,97,3.1,324.0,12118.0,1015,1907.0,4.0,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T22:00:00.000000000Z",9.4,9.45,9.4,"CORRETTIVO",8,0.23,11.0,97,2.9,311.0,6152.0,1015,1904.0,3.8,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-10T23:00:00.000000000Z",9.2,9.3,9.2,"CORRETTIVO",8,0.16,11.0,97,2.7,301.0,6141.0,1015,1926.0,3.4,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T00:00:00.000000000Z",9.1,9.19,9.1,"CORRETTIVO",8,0.14,11.0,97,2.5,299.0,6043.0,1015,1950.0,3.1,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T01:00:00.000000000Z",9.0,9.09,9.0,"CORRETTIVO",8,0.14,11.0,97,2.7,304.0,1833.0,1015,2002.0,3.2,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T02:00:00.000000000Z",8.9,8.92,8.9,"CORRETTIVO",8,0.1,11.0,97,2.8,309.0,501.0,1015,1988.0,3.5,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T03:00:00.000000000Z",8.76,8.73,8.76,"CORRETTIVO",8,0.06,11.0,97,2.8,315.0,423.0,1015,1952.0,3.5,0.0,0.0,1802.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T04:00:00.000000000Z",8.5,8.58,8.5,"CORRETTIVO",9,0.18,11.0,97,2.8,316.0,674.0,1015,1928.0,3.4,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T05:00:00.000000000Z",8.3,8.43,8.3,"CORRETTIVO",5,0.2,11.0,97,2.6,320.0,1599.0,1015,1890.0,3.3,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T06:00:00.000000000Z",7.86,8.29,7.86,"CORRETTIVO",5,0.2,11.0,97,2.5,326.0,1637.0,1015,1830.0,3.4,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T07:00:00.000000000Z",7.4,8.02,7.4,"CORRETTIVO",8,0.0,11.0,97,2.4,315.0,22930.0,1015,1915.0,3.4,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T08:00:00.000000000Z",7.3,8.37,7.3,"CORRETTIVO",8,0.0,11.0,97,2.2,313.0,19195.0,1015,1860.0,2.8,0.02,0.0,1710.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T09:00:00.000000000Z",7.07,8.66,7.07,"CORRETTIVO",8,0.0,11.0,94,1.9,328.0,18520.0,1016,1817.0,2.4,0.05,0.0,1667.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T10:00:00.000000000Z",7.04,8.82,7.04,"CORRETTIVO",9,0.2,11.0,93,1.7,353.0,16417.0,1015,1782.0,2.2,0.06,0.0,1632.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T11:00:00.000000000Z",7.2,8.89,7.2,"CORRETTIVO",9,0.2,11.0,93,1.6,30.0,18080.0,1015,1758.0,2.0,0.07,0.0,1608.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T12:00:00.000000000Z",7.24,8.95,7.24,"CORRETTIVO",9,0.2,11.0,94,1.7,36.0,17058.0,1015,1738.0,2.1,0.06,0.0,1588.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T13:00:00.000000000Z",7.2,8.68,7.2,"CORRETTIVO",9,0.23,11.0,95,2.0,18.0,13479.0,1015,1605.0,2.4,0.03,0.0,1455.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-11T14:00:00.000000000Z",7.43,8.5,7.43,"CORRETTIVO",9,0.31,11.0,96,2.4,9.0,5708.0,1015,1443.0,2.8,0.01,0.0,1257.0,null,0.0,0.032,null,null]
[2059,"chieti","2025-01-11T15:00:00.000000000Z",7.64,8.31,7.64,"CORRETTIVO",9,0.3,11.0,97,3.1,7.0,1079.0,1015,1398.0,3.4,0.0,0.0,1184.0,null,0.0,0.02,null,null]
[2059,"chieti","2025-01-11T16:00:00.000000000Z",7.54,8.09,7.54,"CORRETTIVO",9,0.3,11.0,98,4.1,0.0,457.0,1015,1355.0,4.2,0.0,0.0,1035.0,null,0.0,0.064,null,null]
[2059,"chieti","2025-01-11T17:00:00.000000000Z",7.36,7.88,7.36,"CORRETTIVO",10,1.61,11.0,98,5.5,351.0,829.0,1016,1288.0,5.7,0.0,0.0,901.0,null,0.0,0.075,null,null]
[2059,"chieti","2025-01-11T18:00:00.000000000Z",6.76,7.55,6.76,"CORRETTIVO",10,0.5,11.0,98,6.3,348.0,1161.0,1016,1209.0,8.0,0.0,0.0,827.0,null,0.0,0.102,null,null]
[2059,"chieti","2025-01-11T19:00:00.000000000Z",6.4,7.29,6.4,"CORRETTIVO",10,0.58,11.0,98,4.0,6.0,759.0,1016,1238.0,5.2,0.0,0.0,994.0,null,0.0,0.103,null,null]
[2059,"chieti","2025-01-11T20:00:00.000000000Z",5.9,7.27,5.9,"CORRETTIVO",10,0.71,11.0,97,5.2,0.0,805.0,1016,1231.0,6.6,0.0,0.0,974.0,null,0.0,0.07,null,null]
[2059,"chieti","2025-01-11T21:00:00.000000000Z",5.86,7.17,5.86,"CORRETTIVO",10,0.72,11.0,95,6.1,0.0,832.0,1016,1206.0,8.1,0.0,0.0,947.0,null,0.0,0.083,null,null]
[2059,"chieti","2025-01-11T22:00:00.000000000Z",5.66,6.81,5.66,"CORRETTIVO",10,0.63,11.0,94,6.7,0.0,10173.0,1016,1159.0,9.0,0.0,0.0,917.0,null,0.0,0.111,null,null]
[2059,"chieti","2025-01-11T23:00:00.000000000Z",5.4,6.44,5.4,"CORRETTIVO",10,0.45,11.0,94,7.1,0.0,12964.0,1016,1101.0,9.5,0.0,0.0,780.0,null,0.0,0.222,null,null]
[2059,"chieti","2025-01-12T00:00:00.000000000Z",5.4,6.06,5.4,"CORRETTIVO",10,0.41,11.0,92,7.3,357.0,13464.0,1017,1073.0,10.1,0.0,0.0,706.0,null,0.0,0.293,null,null]
[2059,"chieti","2025-01-12T01:00:00.000000000Z",5.26,5.48,5.26,"CORRETTIVO",8,0.04,11.0,91,7.8,359.0,68683.0,1017,1042.0,10.7,0.0,0.0,392.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T02:00:00.000000000Z",4.96,4.99,4.96,"CORRETTIVO",8,0.02,11.0,91,8.1,357.0,68760.0,1017,1001.0,11.0,0.0,0.0,351.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T03:00:00.000000000Z",4.6,4.53,4.6,"CORRETTIVO",8,0.03,11.0,90,8.5,357.0,68897.0,1018,952.0,11.5,0.0,0.0,387.0,null,0.0,0.667,null,null]
[2059,"chieti","2025-01-12T04:00:00.000000000Z",4.4,4.16,4.4,"CORRETTIVO",8,0.02,11.0,89,8.9,358.0,68897.0,1018,899.0,11.9,0.0,0.0,249.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T05:00:00.000000000Z",4.3,3.78,4.3,"CORRETTIVO",8,0.02,12.0,88,9.2,358.0,68827.0,1018,850.0,12.3,0.0,0.0,200.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T06:00:00.000000000Z",4.16,3.42,4.16,"CORRETTIVO",8,0.02,12.0,87,9.3,357.0,68797.0,1019,801.0,12.5,0.0,0.0,180.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T07:00:00.000000000Z",4.1,4.26,4.1,"CORRETTIVO",8,0.02,11.0,89,8.3,2.0,69212.0,1018,912.0,11.2,0.0,0.0,262.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T08:00:00.000000000Z",3.8,4.46,3.8,"CORRETTIVO",8,0.02,11.0,88,8.3,4.0,68705.0,1018,886.0,11.1,0.03,0.0,236.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T09:00:00.000000000Z",3.64,4.87,3.64,"CORRETTIVO",8,0.02,11.0,87,9.0,7.0,68488.0,1019,863.0,11.6,0.08,0.0,213.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T10:00:00.000000000Z",6.08,5.22,6.08,"CORRETTIVO",8,0.02,11.0,85,9.4,7.0,68929.0,1019,837.0,12.2,0.15,0.0,187.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T11:00:00.000000000Z",5.9,5.35,5.9,"CORRETTIVO",8,0.02,11.0,70,9.9,6.0,68365.0,1020,809.0,13.1,0.24,0.0,180.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T12:00:00.000000000Z",6.48,5.39,6.48,"CORRETTIVO",8,0.02,11.0,61,10.3,4.0,80001.0,1020,779.0,13.7,0.28,0.0,180.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T13:00:00.000000000Z",6.68,5.19,6.68,"CORRETTIVO",8,0.01,11.0,60,10.7,0.0,69060.0,1021,752.0,14.4,0.24,0.0,602.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-12T14:00:00.000000000Z",6.9,4.91,6.9,"CORRETTIVO",8,0.01,11.0,61,11.1,359.0,68414.0,1021,729.0,15.0,0.11,0.0,180.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T15:00:00.000000000Z",6.56,4.55,6.56,"CORRETTIVO",8,0.03,11.0,64,11.2,358.0,67965.0,1021,713.0,15.2,0.02,0.0,308.0,null,0.0,0.667,null,null]
[2059,"chieti","2025-01-12T16:00:00.000000000Z",6.26,4.08,6.26,"CORRETTIVO",8,0.04,12.0,69,11.1,357.0,67921.0,1021,704.0,15.4,0.0,0.0,180.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-12T17:00:00.000000000Z",6.1,3.71,6.1,"CORRETTIVO",8,0.06,11.0,78,11.2,357.0,67909.0,1022,701.0,15.5,0.0,0.0,304.0,null,0.0,0.667,null,null]
[2059,"chieti","2025-01-12T18:00:00.000000000Z",5.76,3.46,5.76,"CORRETTIVO",5,0.1,11.0,83,11.3,358.0,14764.0,1022,689.0,15.7,0.0,0.0,396.0,null,0.6,0.4,null,null]
[2059,"chieti","2025-01-12T19:00:00.000000000Z",5.36,4.01,5.36,"CORRETTIVO",9,0.09,11.0,60,6.6,7.0,53949.0,1023,806.0,10.8,0.0,30.5,574.0,null,4.71,3.88,null,null]
[2059,"chieti","2025-01-12T20:00:00.000000000Z",5.26,3.95,5.26,"CORRETTIVO",10,0.09,11.0,61,6.5,6.0,53766.0,1023,803.0,10.7,0.0,31.5,568.0,null,4.46,3.77,null,null]
[2059,"chieti","2025-01-12T21:00:00.000000000Z",5.14,3.9,5.14,"CORRETTIVO",10,0.09,11.0,62,6.5,5.0,53583.0,1024,800.0,10.7,0.0,32.6,561.0,null,4.2,3.66,null,null]
[2059,"chieti","2025-01-12T22:00:00.000000000Z",5.74,3.74,5.74,"CORRETTIVO",10,0.12,11.0,62,6.6,6.0,42440.0,1024,775.0,10.8,0.0,33.7,530.0,null,4.14,3.58,null,null]
[2059,"chieti","2025-01-12T23:00:00.000000000Z",5.8,3.57,5.8,"CORRETTIVO",10,0.12,11.0,62,6.7,7.0,31297.0,1024,750.0,10.8,0.0,34.9,498.0,null,4.09,3.51,null,null]
[2059,"chieti","2025-01-13T00:00:00.000000000Z",5.7,3.41,5.7,"CORRETTIVO",5,0.1,11.0,63,6.8,8.0,20154.0,1024,724.0,10.9,0.0,36.0,466.0,null,4.03,3.43,null,null]
[2059,"chieti","2025-01-13T01:00:00.000000000Z",4.92,2.61,4.92,"CORRETTIVO",11,0.49,12.0,86,11.6,2.0,8815.0,1024,625.0,15.7,0.0,0.0,412.0,null,0.959,0.061,null,null]
[2059,"chieti","2025-01-13T02:00:00.000000000Z",5.2,2.59,5.2,"CORRETTIVO",11,0.46,12.0,94,11.7,2.0,52183.0,1024,604.0,15.8,0.0,0.0,397.0,null,0.935,0.087,null,null]
[2059,"chieti","2025-01-13T03:00:00.000000000Z",4.96,2.51,4.96,"CORRETTIVO",11,0.63,12.0,94,11.6,2.0,7491.0,1024,585.0,15.7,0.0,0.0,343.0,null,0.952,0.063,null,null]
[2059,"chieti","2025-01-13T04:00:00.000000000Z",4.76,2.28,4.76,"CORRETTIVO",11,0.45,12.0,82,11.4,2.0,53922.0,1024,567.0,15.5,0.0,0.0,363.0,null,0.933,0.067,null,null]
[2059,"chieti","2025-01-13T05:00:00.000000000Z",4.89,2.13,4.89,"CORRETTIVO",11,0.48,12.0,94,11.3,2.0,63242.0,1024,553.0,15.5,0.0,0.0,341.0,null,0.938,0.062,null,null]
[2059,"chieti","2025-01-13T06:00:00.000000000Z",3.08,2.11,3.08,"CORRETTIVO",11,0.53,12.0,95,11.2,3.0,8933.0,1024,538.0,15.3,0.0,0.0,316.0,null,0.962,0.038,null,null]
[2059,"chieti","2025-01-13T07:00:00.000000000Z",2.44,3.1,2.44,"CORRETTIVO",18,0.33,12.0,94,10.0,6.0,43788.0,1024,603.0,13.2,0.01,0.0,427.0,null,0.909,0.03,null,null]
[2059,"chieti","2025-01-13T08:00:00.000000000Z",2.73,3.12,2.73,"CORRETTIVO",18,0.28,12.0,89,10.0,6.0,38212.0,1025,588.0,13.2,0.04,0.0,413.0,null,0.857,0.071,null,null]
[2059,"chieti","2025-01-13T09:00:00.000000000Z",3.53,3.2,3.53,"CORRETTIVO",18,0.28,12.0,87,10.0,6.0,32673.0,1025,590.0,13.3,0.08,0.0,415.0,null,0.75,0.071,null,null]
[2059,"chieti","2025-01-13T10:00:00.000000000Z",4.23,3.23,4.23,"CORRETTIVO",18,0.33,12.0,87,10.0,7.0,23785.0,1025,592.0,13.0,0.1,0.0,400.0,null,0.606,0.121,null,null]
[2059,"chieti","2025-01-13T11:00:00.000000000Z",4.64,3.24,4.64,"CORRETTIVO",9,0.23,11.0,86,9.6,9.0,15249.0,1026,597.0,12.5,0.08,0.0,371.0,null,0.043,0.217,null,null]
[2059,"chieti","2025-01-13T12:00:00.000000000Z",4.9,3.07,4.9,"CORRETTIVO",10,0.61,11.0,86,8.9,10.0,7294.0,1026,598.0,11.6,0.08,0.0,360.0,null,0.0,0.115,null,null]
[2059,"chieti","2025-01-13T13:00:00.000000000Z",4.43,4.71,4.43,"CORRETTIVO",10,0.19,11.0,60,4.6,2.0,52334.0,1025,814.0,7.0,0.26,44.8,509.0,null,4.96,3.73,null,null]
[2059,"chieti","2025-01-13T14:00:00.000000000Z",3.86,4.46,3.86,"CORRETTIVO",10,0.19,11.0,61,4.3,360.0,52927.0,1026,817.0,6.8,0.15,43.8,523.0,null,5.0,3.93,null,null]
[2059,"chieti","2025-01-13T15:00:00.000000000Z",4.08,4.21,4.08,"CORRETTIVO",9,0.19,11.0,62,4.0,358.0,53520.0,1027,820.0,6.6,0.05,42.7,537.0,null,5.03,4.13,null,null]
[2059,"chieti","2025-01-13T16:00:00.000000000Z",3.96,3.91,3.96,"CORRETTIVO",9,0.25,11.0,65,3.8,344.0,51301.0,1027,828.0,6.5,0.03,43.7,539.0,null,4.77,3.87,null,null]
[2059,"chieti","2025-01-13T17:00:00.000000000Z",3.66,3.62,3.66,"CORRETTIVO",10,0.25,11.0,69,3.7,330.0,49082.0,1027,837.0,6.3,0.02,44.8,542.0,null,4.5,3.62,null,null]
[2059,"chieti","2025-01-13T18:00:00.000000000Z",3.6,3.32,3.6,"CORRETTIVO",10,0.25,11.0,73,3.5,315.0,46863.0,1028,846.0,6.2,0.0,45.8,545.0,null,4.24,3.36,null,null]
[2059,"chieti","2025-01-13T19:00:00.000000000Z",3.4,2.17,3.4,"CORRETTIVO",11,0.5,12.0,90,1.8,264.0,12012.0,1028,823.0,2.7,0.0,39.6,430.0,null,2.95,2.04,null,null]
[2059,"chieti","2025-01-13T20:00:00.000000000Z",3.06,2.34,3.06,"CORRETTIVO",12,0.5,12.0,90,1.9,268.0,18083.0,1028,861.0,3.1,0.0,39.9,481.0,null,2.72,2.05,null,null]
[2059,"chieti","2025-01-13T21:00:00.000000000Z",3.06,2.5,3.06,"CORRETTIVO",10,0.5,11.0,89,2.0,273.0,24155.0,1029,899.0,3.4,0.0,40.1,533.0,null,2.49,2.05,null,null]
[2059,"chieti","2025-01-13T22:00:00.000000000Z",3.3,2.51,3.3,"CORRETTIVO",10,0.17,11.0,87,2.5,277.0,31192.0,1029,895.0,4.4,0.0,40.5,558.0,null,2.61,2.16,null,null]
[2059,"chieti","2025-01-13T23:00:00.000000000Z",3.44,2.53,3.44,"CORRETTIVO",5,0.5,11.0,85,3.0,282.0,38229.0,1029,890.0,5.3,0.0,41.0,583.0,null,2.74,2.28,null,null]
[2059,"chieti","2025-01-14T00:00:00.000000000Z",3.74,2.54,3.74,"CORRETTIVO",8,0.17,11.0,83,3.5,287.0,45266.0,1029,885.0,6.3,0.0,41.4,608.0,null,2.86,2.39,null,null]
[2059,"chieti","2025-01-14T01:00:00.000000000Z",4.2,1.17,4.2,"CORRETTIVO",8,0.01,11.0,91,2.9,264.0,23900.0,1029,803.0,6.6,0.0,0.0,653.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T02:00:00.000000000Z",4.26,2.42,4.26,"CORRETTIVO",8,0.04,11.0,92,3.5,281.0,22000.0,1029,760.0,7.4,0.0,0.0,610.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T03:00:00.000000000Z",3.66,2.32,3.66,"CORRETTIVO",8,0.05,11.0,92,3.5,281.0,22000.0,1029,698.0,7.6,0.0,0.0,548.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T04:00:00.000000000Z",3.4,2.16,3.4,"CORRETTIVO",8,0.05,11.0,90,3.8,281.0,22100.0,1029,656.0,7.8,0.0,0.0,506.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T05:00:00.000000000Z",3.4,1.9,3.4,"CORRETTIVO",8,0.04,11.0,89,4.0,283.0,23100.0,1029,592.0,8.1,0.0,0.0,442.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T06:00:00.000000000Z",3.2,1.51,3.2,"CORRETTIVO",4,0.02,12.0,87,4.3,291.0,23900.0,1029,526.0,9.3,0.0,0.0,376.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T07:00:00.000000000Z",3.2,3.42,3.2,"CORRETTIVO",8,0.01,11.0,94,8.1,351.0,67847.0,1029,683.0,10.5,0.01,0.0,533.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T08:00:00.000000000Z",3.3,4.11,3.3,"CORRETTIVO",8,0.03,11.0,90,7.9,350.0,52758.0,1029,667.0,10.2,0.14,0.0,400.0,null,0.0,0.333,null,null]
[2059,"chieti","2025-01-14T09:00:00.000000000Z",2.76,4.52,2.76,"CORRETTIVO",8,0.05,11.0,81,8.1,351.0,41198.0,1029,672.0,10.4,0.28,0.0,522.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T10:00:00.000000000Z",3.48,4.79,3.48,"CORRETTIVO",8,0.06,11.0,78,8.0,351.0,34338.0,1029,690.0,10.3,0.3,0.0,480.0,null,0.0,0.167,null,null]
[2059,"chieti","2025-01-14T11:00:00.000000000Z",3.8,4.87,3.8,"CORRETTIVO",8,0.1,11.0,76,7.7,353.0,29826.0,1028,710.0,9.8,0.3,0.0,522.0,null,0.0,0.1,null,null]
[2059,"chieti","2025-01-14T12:00:00.000000000Z",5.2,4.92,5.2,"CORRETTIVO",8,0.1,11.0,77,7.2,354.0,26590.0,1028,730.0,9.2,0.26,0.0,500.0,null,0.0,0.2,null,null]
[2059,"chieti","2025-01-14T13:00:00.000000000Z",4.7,4.92,4.7,"CORRETTIVO",8,0.06,11.0,76,7.0,353.0,36498.0,1029,745.0,9.1,0.19,0.0,595.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T14:00:00.000000000Z",4.9,4.81,4.9,"CORRETTIVO",8,0.06,11.0,76,6.9,351.0,43414.0,1028,747.0,8.9,0.1,0.0,527.0,null,0.0,0.167,null,null]
[2059,"chieti","2025-01-14T15:00:00.000000000Z",4.98,4.53,4.98,"CORRETTIVO",8,0.04,11.0,77,6.9,348.0,53456.0,1028,741.0,9.1,0.02,0.0,591.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T16:00:00.000000000Z",5.36,3.93,5.36,"CORRETTIVO",8,0.03,11.0,83,7.1,348.0,65237.0,1028,729.0,9.4,0.0,0.0,579.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T17:00:00.000000000Z",5.36,3.66,5.36,"CORRETTIVO",8,0.03,11.0,87,7.2,346.0,56986.0,1028,725.0,9.4,0.0,0.0,443.0,null,0.0,0.333,null,null]
[2059,"chieti","2025-01-14T18:00:00.000000000Z",4.72,3.53,4.72,"CORRETTIVO",8,0.03,11.0,89,7.2,346.0,51065.0,1028,724.0,9.4,0.0,0.0,574.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T19:00:00.000000000Z",4.06,4.01,4.06,"CORRETTIVO",8,0.01,11.0,88,7.6,349.0,67845.0,1028,760.0,10.0,0.0,0.0,610.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T20:00:00.000000000Z",3.46,3.94,3.46,"CORRETTIVO",8,0.02,11.0,89,7.5,345.0,67655.0,1027,744.0,10.0,0.0,0.0,594.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T21:00:00.000000000Z",3.44,3.78,3.44,"CORRETTIVO",8,0.02,11.0,91,7.5,341.0,50458.0,1027,728.0,9.9,0.0,0.0,578.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T22:00:00.000000000Z",3.43,3.6,3.43,"CORRETTIVO",8,0.03,11.0,92,7.2,337.0,67844.0,1027,707.0,9.4,0.0,0.0,557.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-14T23:00:00.000000000Z",3.01,3.46,3.01,"CORRETTIVO",8,0.01,11.0,92,7.2,335.0,67843.0,1027,688.0,9.3,0.0,0.0,538.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T00:00:00.000000000Z",4.0,3.3,4.0,"CORRETTIVO",8,0.01,11.0,92,7.1,333.0,67844.0,1027,671.0,9.2,0.0,0.0,521.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T01:00:00.000000000Z",3.75,2.33,3.75,"CORRETTIVO",4,0.0,null,93,6.6,334.0,70492.0,1027,695.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T02:00:00.000000000Z",3.58,1.75,3.58,"CORRETTIVO",4,0.0,null,94,6.5,333.0,71786.0,1026,679.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T03:00:00.000000000Z",4.16,1.16,4.16,"CORRETTIVO",4,0.0,null,95,6.4,331.0,70319.0,1026,661.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T04:00:00.000000000Z",2.22,1.48,2.22,"CORRETTIVO",8,0.0,null,94,6.3,329.0,68211.0,1026,638.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T05:00:00.000000000Z",1.5,1.72,1.5,"CORRETTIVO",8,0.01,11.0,93,6.3,325.0,68045.0,1026,624.0,8.5,0.0,0.0,474.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T06:00:00.000000000Z",1.4,1.69,1.4,"CORRETTIVO",8,0.0,null,92,6.1,323.0,68277.0,1026,608.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T07:00:00.000000000Z",1.12,0.43,1.12,"CORRETTIVO",4,0.0,null,93,5.2,311.0,68301.0,1025,632.0,6.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T08:00:00.000000000Z",0.74,2.16,0.74,"CORRETTIVO",3,0.0,null,85,5.2,310.0,68381.0,1024,653.0,6.3,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T09:00:00.000000000Z",0.7,4.41,0.7,"CORRETTIVO",3,0.0,null,73,5.3,311.0,80000.0,1024,700.0,6.5,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T10:00:00.000000000Z",1.66,5.76,1.66,"CORRETTIVO",4,0.0,null,65,5.7,316.0,80000.0,1024,757.0,7.0,1.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T11:00:00.000000000Z",3.68,6.29,3.68,"CORRETTIVO",5,0.1,11.0,59,6.2,322.0,80000.0,1023,812.0,7.6,1.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T12:00:00.000000000Z",4.23,6.49,4.23,"CORRETTIVO",5,0.1,11.0,59,6.4,326.0,80001.0,1023,859.0,7.9,0.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T13:00:00.000000000Z",5.24,6.34,5.24,"CORRETTIVO",5,0.1,11.0,61,6.5,328.0,80002.0,1023,881.0,8.2,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T14:00:00.000000000Z",5.8,6.0,5.8,"CORRETTIVO",9,0.2,11.0,64,6.8,329.0,70860.0,1023,885.0,8.6,0.18,0.0,735.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T15:00:00.000000000Z",6.2,5.45,6.2,"CORRETTIVO",9,0.2,11.0,69,6.8,329.0,69909.0,1023,880.0,8.8,0.03,0.0,730.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T16:00:00.000000000Z",6.33,4.49,6.33,"CORRETTIVO",8,0.01,11.0,79,6.8,329.0,69484.0,1023,874.0,9.1,0.0,0.0,224.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-15T17:00:00.000000000Z",6.1,4.03,6.1,"CORRETTIVO",8,0.03,11.0,85,7.3,330.0,69197.0,1023,874.0,9.7,0.0,0.0,724.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T18:00:00.000000000Z",5.52,3.98,5.52,"CORRETTIVO",8,0.02,11.0,87,7.5,331.0,68353.0,1023,879.0,10.1,0.0,0.0,454.0,null,0.0,0.5,null,null]
[2059,"chieti","2025-01-15T19:00:00.000000000Z",4.7,3.75,4.7,"CORRETTIVO",8,0.05,11.0,95,7.3,337.0,48127.0,1023,894.0,9.8,0.0,0.0,744.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-15T20:00:00.000000000Z",4.6,3.98,4.6,"CORRETTIVO",9,0.11,11.0,95,7.1,338.0,66175.0,1023,903.0,9.5,0.0,0.0,701.0,null,0.636,0.091,null,null]
[2059,"chieti","2025-01-15T21:00:00.000000000Z",4.46,4.29,4.46,"CORRETTIVO",9,0.09,11.0,95,6.6,342.0,20084.0,1023,911.0,8.9,0.0,0.0,697.0,null,0.778,0.111,null,null]
[2059,"chieti","2025-01-15T22:00:00.000000000Z",4.4,4.45,4.4,"CORRETTIVO",9,0.22,11.0,94,6.5,343.0,66293.0,1023,918.0,8.4,0.0,0.0,741.0,null,0.909,0.045,null,null]
[2059,"chieti","2025-01-15T23:00:00.000000000Z",4.3,4.45,4.3,"CORRETTIVO",8,0.08,11.0,94,6.2,345.0,67852.0,1023,923.0,8.1,0.0,0.0,699.0,null,0.625,0.125,null,null]
[2059,"chieti","2025-01-16T00:00:00.000000000Z",4.7,4.35,4.7,"CORRETTIVO",8,0.03,11.0,93,6.0,346.0,67849.0,1024,927.0,7.7,0.0,0.0,379.0,null,0.667,0.667,null,null]
[2059,"chieti","2025-01-16T01:00:00.000000000Z",4.62,4.45,4.62,"CORRETTIVO",8,0.0,null,93,5.7,348.0,67850.0,1024,929.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T02:00:00.000000000Z",4.36,4.31,4.36,"CORRETTIVO",8,0.0,null,94,5.3,349.0,67849.0,1025,927.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T03:00:00.000000000Z",4.16,4.26,4.16,"CORRETTIVO",8,0.0,null,94,4.9,351.0,67848.0,1025,920.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T04:00:00.000000000Z",3.66,4.26,3.66,"CORRETTIVO",8,0.0,null,94,4.4,355.0,67846.0,1026,920.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T05:00:00.000000000Z",3.2,4.27,3.2,"CORRETTIVO",8,0.0,null,93,3.9,359.0,67845.0,1026,921.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T06:00:00.000000000Z",2.93,4.29,2.93,"CORRETTIVO",8,0.0,null,93,3.3,5.0,67846.0,1027,924.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T07:00:00.000000000Z",3.06,4.72,3.06,"CORRETTIVO",8,0.0,null,80,2.4,48.0,68292.0,1028,1056.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T08:00:00.000000000Z",3.04,6.29,3.04,"CORRETTIVO",8,0.01,11.0,72,2.6,53.0,52815.0,1028,1077.0,2.1,0.15,0.0,927.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T09:00:00.000000000Z",2.94,7.46,2.94,"CORRETTIVO",8,0.01,11.0,69,2.6,58.0,68345.0,1029,1101.0,2.1,0.37,0.0,951.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T10:00:00.000000000Z",4.38,8.21,4.38,"CORRETTIVO",8,0.03,11.0,67,2.5,58.0,32746.0,1029,1123.0,2.1,0.44,0.0,973.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T11:00:00.000000000Z",5.64,8.44,5.64,"CORRETTIVO",8,0.03,11.0,68,2.3,59.0,28507.0,1029,1141.0,2.1,0.44,0.0,991.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T12:00:00.000000000Z",6.64,8.55,6.64,"CORRETTIVO",8,0.03,11.0,69,2.2,54.0,25460.0,1030,1157.0,2.2,0.39,0.0,1007.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T13:00:00.000000000Z",7.48,8.61,7.48,"CORRETTIVO",8,0.0,null,70,2.1,49.0,67482.0,1030,1173.0,2.3,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T14:00:00.000000000Z",8.1,8.5,8.1,"CORRETTIVO",8,0.0,null,71,2.2,47.0,67400.0,1031,1183.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T15:00:00.000000000Z",8.0,8.05,8.0,"CORRETTIVO",8,0.01,11.0,75,2.1,45.0,65950.0,1031,1168.0,2.5,0.03,0.0,1018.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T16:00:00.000000000Z",7.9,7.18,7.9,"CORRETTIVO",8,0.01,11.0,83,1.8,43.0,66568.0,1032,1171.0,2.5,0.0,0.0,1021.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T17:00:00.000000000Z",7.66,6.96,7.66,"CORRETTIVO",8,0.0,null,85,1.8,45.0,66407.0,1032,1180.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T18:00:00.000000000Z",6.82,6.87,6.82,"CORRETTIVO",5,0.1,11.0,86,1.8,43.0,67238.0,1033,1187.0,2.4,0.0,0.0,1037.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T19:00:00.000000000Z",5.66,6.84,5.66,"CORRETTIVO",9,0.22,11.0,96,1.8,41.0,22451.0,1033,1230.0,2.6,0.0,0.0,1080.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T20:00:00.000000000Z",5.4,6.82,5.4,"CORRETTIVO",9,0.13,11.0,96,1.6,43.0,23031.0,1034,1233.0,2.2,0.0,0.0,1083.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T21:00:00.000000000Z",5.46,6.76,5.46,"CORRETTIVO",8,0.1,11.0,97,1.5,48.0,25009.0,1034,1230.0,2.1,0.0,0.0,1080.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T22:00:00.000000000Z",5.4,6.7,5.4,"CORRETTIVO",9,0.14,11.0,96,1.6,47.0,20421.0,1033,1224.0,2.2,0.0,0.0,1074.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-16T23:00:00.000000000Z",5.9,6.65,5.9,"CORRETTIVO",9,0.13,11.0,96,1.8,41.0,23857.0,1034,1220.0,2.6,0.0,0.0,1070.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T00:00:00.000000000Z",5.9,6.59,5.9,"CORRETTIVO",9,0.11,11.0,96,2.0,41.0,22441.0,1034,1216.0,2.7,0.0,0.0,1066.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T01:00:00.000000000Z",5.76,6.54,5.76,"CORRETTIVO",9,0.14,11.0,96,2.0,41.0,20429.0,1035,1210.0,2.7,0.0,0.0,1060.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T02:00:00.000000000Z",5.76,6.48,5.76,"CORRETTIVO",8,0.09,11.0,96,2.2,36.0,41990.0,1034,1201.0,3.0,0.0,0.0,1051.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T03:00:00.000000000Z",5.64,6.42,5.64,"CORRETTIVO",8,0.04,11.0,96,2.5,34.0,39787.0,1034,1196.0,3.3,0.0,0.0,1046.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T04:00:00.000000000Z",5.7,6.36,5.7,"CORRETTIVO",9,0.11,11.0,96,2.7,34.0,24366.0,1034,1191.0,3.4,0.0,0.0,1041.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T05:00:00.000000000Z",5.7,6.3,5.7,"CORRETTIVO",8,0.09,11.0,96,2.7,33.0,27819.0,1034,1184.0,3.5,0.0,0.0,1034.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T06:00:00.000000000Z",5.54,6.19,5.54,"CORRETTIVO",8,0.06,11.0,96,2.8,30.0,34238.0,1034,1177.0,3.6,0.0,0.0,1027.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T07:00:00.000000000Z",5.4,5.65,5.4,"CORRETTIVO",8,0.04,11.0,93,3.2,28.0,54847.0,1034,1147.0,3.3,0.01,0.0,997.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T08:00:00.000000000Z",5.34,6.43,5.34,"CORRETTIVO",8,0.03,11.0,93,3.2,26.0,59384.0,1034,1166.0,3.4,0.08,0.0,1016.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T09:00:00.000000000Z",5.36,7.26,5.36,"CORRETTIVO",8,0.03,11.0,88,3.4,21.0,62625.0,1034,1189.0,3.7,0.2,0.0,1039.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T10:00:00.000000000Z",5.64,7.82,5.64,"CORRETTIVO",8,0.03,11.0,86,3.7,16.0,48017.0,1034,1217.0,4.0,0.3,0.0,1067.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T11:00:00.000000000Z",5.74,8.14,5.74,"CORRETTIVO",8,0.04,11.0,85,4.0,12.0,35071.0,1034,1246.0,4.5,0.29,0.0,1096.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T12:00:00.000000000Z",6.14,8.24,6.14,"CORRETTIVO",8,0.09,11.0,86,4.3,12.0,25203.0,1033,1268.0,4.9,0.17,0.0,1118.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T13:00:00.000000000Z",6.24,7.99,6.24,"CORRETTIVO",9,0.13,11.0,88,4.4,14.0,19834.0,1033,1270.0,5.4,0.07,0.0,1120.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T14:00:00.000000000Z",6.74,7.66,6.74,"CORRETTIVO",9,0.09,11.0,91,4.5,16.0,58149.0,1033,1264.0,5.6,0.03,0.0,1114.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T15:00:00.000000000Z",6.8,7.36,6.8,"CORRETTIVO",8,0.04,11.0,92,4.4,16.0,59270.0,1033,1254.0,5.5,0.01,0.0,1104.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T16:00:00.000000000Z",6.5,6.99,6.5,"CORRETTIVO",9,0.09,11.0,95,4.2,15.0,38036.0,1033,1250.0,5.4,0.0,0.0,1100.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T17:00:00.000000000Z",6.56,6.78,6.56,"CORRETTIVO",8,0.07,11.0,96,4.5,10.0,46763.0,1033,1251.0,5.6,0.0,0.0,706.0,null,0.0,0.429,null,null]
[2059,"chieti","2025-01-17T18:00:00.000000000Z",6.4,6.59,6.4,"CORRETTIVO",9,0.14,11.0,96,4.7,9.0,43175.0,1032,1269.0,5.8,0.0,0.0,918.0,null,0.0,0.214,null,null]
[2059,"chieti","2025-01-17T19:00:00.000000000Z",6.06,6.57,6.06,"CORRETTIVO",8,0.03,11.0,96,4.2,19.0,67850.0,1032,1304.0,5.1,0.0,0.0,654.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-17T20:00:00.000000000Z",5.86,6.41,5.86,"CORRETTIVO",8,0.02,11.0,96,4.2,25.0,67851.0,1032,1329.0,5.0,0.0,0.0,680.0,null,0.0,0.5,null,null]
[2059,"chieti","2025-01-17T21:00:00.000000000Z",5.73,6.27,5.73,"CORRETTIVO",8,0.0,null,96,4.2,28.0,68173.0,1031,1402.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-17T22:00:00.000000000Z",5.8,6.14,5.8,"CORRETTIVO",8,0.02,11.0,96,4.1,29.0,6537.0,1031,1549.0,4.8,0.0,0.0,899.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-17T23:00:00.000000000Z",5.7,6.04,5.7,"CORRETTIVO",8,0.03,11.0,96,4.1,26.0,5108.0,1031,1540.0,4.6,0.0,0.0,890.0,null,0.0,0.667,null,null]
[2059,"chieti","2025-01-18T00:00:00.000000000Z",5.5,5.95,5.5,"CORRETTIVO",8,0.01,11.0,96,4.2,24.0,5071.0,1031,1499.0,4.9,0.0,0.0,849.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T01:00:00.000000000Z",5.3,5.87,5.3,"CORRETTIVO",8,0.02,11.0,96,4.4,18.0,3243.0,1030,1533.0,5.4,0.0,0.0,883.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T02:00:00.000000000Z",5.4,5.78,5.4,"CORRETTIVO",8,0.02,11.0,96,4.6,15.0,2705.0,1030,1667.0,5.7,0.0,0.0,1017.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T03:00:00.000000000Z",5.4,5.71,5.4,"CORRETTIVO",8,0.01,11.0,96,4.7,13.0,2292.0,1029,1681.0,5.9,0.0,0.0,1031.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T04:00:00.000000000Z",5.54,5.63,5.54,"CORRETTIVO",8,0.01,11.0,96,4.9,13.0,1856.0,1029,1634.0,6.1,0.0,0.0,984.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T05:00:00.000000000Z",5.6,5.58,5.6,"CORRETTIVO",10,0.3,11.0,97,5.0,12.0,1509.0,1029,1608.0,6.3,0.0,0.0,958.0,null,0.0,0.667,null,null]
[2059,"chieti","2025-01-18T06:00:00.000000000Z",5.34,5.53,5.34,"CORRETTIVO",10,0.3,11.0,97,5.0,13.0,1335.0,1028,1576.0,6.3,0.0,0.0,926.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-18T07:00:00.000000000Z",5.64,5.14,5.64,"CORRETTIVO",10,0.72,11.0,97,5.1,18.0,828.0,1028,1644.0,6.6,0.0,0.0,1275.0,null,0.0,0.167,null,null]
[2059,"chieti","2025-01-18T08:00:00.000000000Z",5.36,5.44,5.36,"CORRETTIVO",10,0.72,11.0,97,5.1,15.0,827.0,1028,1611.0,6.9,0.01,0.0,1176.0,null,0.0,0.222,null,null]
[2059,"chieti","2025-01-18T09:00:00.000000000Z",5.16,5.69,5.16,"CORRETTIVO",10,0.93,11.0,97,5.2,13.0,634.0,1027,1516.0,6.7,0.01,0.0,1034.0,null,0.0,0.28,null,null]
[2059,"chieti","2025-01-18T10:00:00.000000000Z",4.86,5.78,4.86,"CORRETTIVO",10,1.41,11.0,96,5.0,6.0,695.0,1027,1433.0,6.7,0.01,0.0,986.0,null,0.0,0.27,null,null]
[2059,"chieti","2025-01-18T11:00:00.000000000Z",4.4,5.81,4.4,"CORRETTIVO",10,1.84,11.0,97,5.1,0.0,853.0,1027,1389.0,6.8,0.02,0.0,975.0,null,0.0,0.239,null,null]
[2059,"chieti","2025-01-18T12:00:00.000000000Z",4.4,5.86,4.4,"CORRETTIVO",10,1.93,11.0,97,4.9,0.0,906.0,1027,1392.0,6.7,0.02,0.0,968.0,null,0.0,0.244,null,null]
[2059,"chieti","2025-01-18T13:00:00.000000000Z",4.6,5.9,4.6,"CORRETTIVO",10,1.59,11.0,97,4.8,1.0,1120.0,1027,1411.0,6.6,0.02,0.0,1027.0,null,0.0,0.145,null,null]
[2059,"chieti","2025-01-18T14:00:00.000000000Z",4.6,5.87,4.6,"CORRETTIVO",10,1.27,11.0,97,4.8,1.0,1325.0,1027,1432.0,6.6,0.01,0.0,1089.0,null,0.0,0.126,null,null]
[2059,"chieti","2025-01-18T15:00:00.000000000Z",4.9,5.78,4.9,"CORRETTIVO",10,1.16,11.0,97,4.6,1.0,1659.0,1026,1456.0,6.2,0.0,0.0,1127.0,null,0.0,0.103,null,null]
[2059,"chieti","2025-01-18T16:00:00.000000000Z",5.26,5.62,5.26,"CORRETTIVO",10,0.93,11.0,97,4.2,7.0,798.0,1026,1478.0,5.8,0.0,0.0,1168.0,null,0.0,0.14,null,null]
[2059,"chieti","2025-01-18T17:00:00.000000000Z",5.3,5.56,5.3,"CORRETTIVO",10,1.1,11.0,98,4.1,11.0,469.0,1026,1510.0,5.5,0.0,0.0,1190.0,null,0.0,0.127,null,null]
[2059,"chieti","2025-01-18T18:00:00.000000000Z",5.24,5.54,5.24,"CORRETTIVO",10,1.07,11.0,98,4.0,10.0,471.0,1026,1611.0,5.4,0.0,0.0,1281.0,null,0.0,0.14,null,null]
[2059,"chieti","2025-01-18T19:00:00.000000000Z",5.3,6.12,5.3,"CORRETTIVO",9,0.27,11.0,97,4.0,23.0,403.0,1026,1777.0,5.5,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-18T20:00:00.000000000Z",5.4,6.17,5.4,"CORRETTIVO",10,1.01,11.0,97,3.9,13.0,489.0,1026,1707.0,5.3,0.0,0.0,1401.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-18T21:00:00.000000000Z",5.4,6.13,5.4,"CORRETTIVO",10,1.18,11.0,97,3.7,19.0,408.0,1025,1521.0,5.4,0.0,0.0,1190.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-18T22:00:00.000000000Z",5.4,6.08,5.4,"CORRETTIVO",10,0.41,11.0,97,4.0,3.0,324.0,1025,1639.0,5.8,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-18T23:00:00.000000000Z",5.4,6.02,5.4,"CORRETTIVO",9,0.35,11.0,97,4.0,0.0,345.0,1025,1778.0,5.7,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T00:00:00.000000000Z",5.36,6.02,5.36,"CORRETTIVO",10,0.47,11.0,97,3.7,355.0,384.0,1025,1741.0,5.5,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T01:00:00.000000000Z",5.2,6.03,5.2,"CORRETTIVO",9,0.14,11.0,97,3.8,345.0,338.0,1025,1689.0,5.6,0.0,0.0,1539.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T02:00:00.000000000Z",5.16,6.01,5.16,"CORRETTIVO",9,0.11,11.0,98,3.8,333.0,322.0,1025,1678.0,5.7,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T03:00:00.000000000Z",5.14,6.0,5.14,"CORRETTIVO",9,0.12,11.0,98,3.7,322.0,323.0,1024,1663.0,5.5,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T04:00:00.000000000Z",5.3,5.99,5.3,"CORRETTIVO",9,0.14,11.0,98,3.7,304.0,330.0,1024,1656.0,5.5,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T05:00:00.000000000Z",5.44,6.0,5.44,"CORRETTIVO",9,0.16,11.0,97,3.6,286.0,336.0,1024,1649.0,5.4,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T06:00:00.000000000Z",5.54,6.01,5.54,"CORRETTIVO",5,1.0,11.0,97,3.5,270.0,352.0,1024,1611.0,4.9,0.0,0.0,1386.0,null,0.0,0.059,null,null]
[2059,"chieti","2025-01-19T07:00:00.000000000Z",5.5,6.24,5.5,"CORRETTIVO",5,1.0,11.0,97,3.1,207.0,615.0,1024,1559.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T08:00:00.000000000Z",5.48,6.97,5.48,"CORRETTIVO",9,0.3,11.0,96,2.9,198.0,1613.0,1024,1545.0,2.6,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T09:00:00.000000000Z",5.8,7.66,5.8,"CORRETTIVO",9,0.3,11.0,94,2.7,190.0,50892.0,1024,1579.0,2.2,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T10:00:00.000000000Z",6.06,8.27,6.06,"CORRETTIVO",8,0.0,null,91,2.5,185.0,67856.0,1024,1662.0,1.7,0.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T11:00:00.000000000Z",6.28,8.85,6.28,"CORRETTIVO",8,0.0,null,89,2.2,177.0,67907.0,1023,1730.0,1.3,0.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T12:00:00.000000000Z",6.78,9.28,6.78,"CORRETTIVO",8,0.0,null,87,2.0,165.0,68961.0,1023,1764.0,0.9,0.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T13:00:00.000000000Z",7.24,9.52,7.24,"CORRETTIVO",8,0.0,null,86,1.8,164.0,68942.0,1023,1793.0,0.5,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T14:00:00.000000000Z",7.9,9.47,7.9,"CORRETTIVO",8,0.0,null,86,1.9,162.0,69052.0,1023,1808.0,0.0,0.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T15:00:00.000000000Z",7.6,9.22,7.6,"CORRETTIVO",4,0.0,null,87,2.0,165.0,70723.0,1023,1821.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T16:00:00.000000000Z",7.32,8.39,7.32,"CORRETTIVO",4,0.0,null,92,1.9,164.0,79741.0,1023,1832.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T17:00:00.000000000Z",7.4,7.97,7.4,"CORRETTIVO",4,0.0,null,93,2.2,164.0,71936.0,1023,1837.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T18:00:00.000000000Z",7.36,7.68,7.36,"CORRETTIVO",5,0.1,11.0,95,2.5,166.0,68832.0,1024,1837.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T19:00:00.000000000Z",7.2,8.41,7.2,"CORRETTIVO",8,0.0,null,93,2.5,159.0,67882.0,1024,1796.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T20:00:00.000000000Z",7.1,8.17,7.1,"CORRETTIVO",8,0.0,null,95,2.4,161.0,67874.0,1024,1803.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T21:00:00.000000000Z",6.6,7.89,6.6,"CORRETTIVO",8,0.0,null,96,2.4,163.0,67880.0,1024,1802.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T22:00:00.000000000Z",6.9,7.57,6.9,"CORRETTIVO",8,0.0,null,97,2.3,162.0,67884.0,1023,1824.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-19T23:00:00.000000000Z",7.1,7.44,7.1,"CORRETTIVO",8,0.0,null,97,2.2,164.0,67895.0,1023,1842.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T00:00:00.000000000Z",6.6,7.41,6.6,"CORRETTIVO",8,0.0,null,97,2.2,167.0,67933.0,1024,1847.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T01:00:00.000000000Z",6.78,7.39,6.78,"CORRETTIVO",8,0.0,null,97,2.1,169.0,68314.0,1024,1851.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T02:00:00.000000000Z",6.34,7.29,6.34,"CORRETTIVO",8,0.0,null,98,2.1,169.0,80001.0,1023,1860.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T03:00:00.000000000Z",6.8,7.17,6.8,"CORRETTIVO",8,0.0,null,98,2.0,169.0,79720.0,1023,1866.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T04:00:00.000000000Z",6.74,7.15,6.74,"CORRETTIVO",8,0.0,null,98,2.0,169.0,17995.0,1023,1868.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T05:00:00.000000000Z",6.7,7.09,6.7,"CORRETTIVO",8,0.0,null,98,2.0,169.0,15696.0,1023,1867.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T06:00:00.000000000Z",6.6,6.9,6.6,"CORRETTIVO",8,0.01,11.0,99,2.0,171.0,12818.0,1023,1870.0,0.9,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T07:00:00.000000000Z",6.6,7.24,6.6,"CORRETTIVO",8,0.0,null,96,3.3,169.0,822.0,1023,1884.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T08:00:00.000000000Z",6.17,8.19,6.17,"CORRETTIVO",8,0.0,null,93,2.8,170.0,410.0,1023,1899.0,2.6,0.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T09:00:00.000000000Z",6.25,9.14,6.25,"CORRETTIVO",8,0.0,null,91,2.5,168.0,18750.0,1022,1922.0,2.5,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T10:00:00.000000000Z",7.03,10.03,7.03,"CORRETTIVO",8,0.0,null,86,2.5,166.0,78251.0,1022,1939.0,2.7,1.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T11:00:00.000000000Z",7.54,10.76,7.54,"CORRETTIVO",8,0.0,null,81,2.3,160.0,78114.0,1021,1944.0,2.8,1.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T12:00:00.000000000Z",8.33,11.25,8.33,"CORRETTIVO",8,0.0,null,79,2.2,153.0,78770.0,1021,1963.0,2.6,1.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T13:00:00.000000000Z",9.14,11.6,9.14,"CORRETTIVO",8,0.0,null,78,2.1,149.0,47660.0,1021,1973.0,2.6,0.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T14:00:00.000000000Z",9.74,11.52,9.74,"CORRETTIVO",8,0.0,null,80,2.0,147.0,36281.0,1021,1987.0,2.3,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T15:00:00.000000000Z",9.82,11.13,9.82,"CORRETTIVO",8,0.01,11.0,82,1.9,145.0,35754.0,1020,1981.0,2.1,0.1,0.0,1831.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T16:00:00.000000000Z",9.74,10.28,9.74,"CORRETTIVO",8,0.0,null,87,1.8,158.0,35540.0,1020,1961.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T17:00:00.000000000Z",9.66,9.92,9.66,"CORRETTIVO",8,0.01,11.0,89,1.7,170.0,34981.0,1020,1936.0,1.4,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T18:00:00.000000000Z",9.16,9.73,9.16,"CORRETTIVO",8,0.0,11.0,90,1.8,180.0,33390.0,1020,1909.0,1.1,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T19:00:00.000000000Z",8.6,8.82,8.6,"CORRETTIVO",8,0.0,null,95,1.7,190.0,78994.0,1020,1851.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T20:00:00.000000000Z",8.66,8.53,8.66,"CORRETTIVO",8,0.0,null,95,1.7,204.0,77992.0,1020,1826.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T21:00:00.000000000Z",8.56,8.24,8.56,"CORRETTIVO",8,0.0,null,96,1.6,223.0,77679.0,1020,1810.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T22:00:00.000000000Z",8.46,7.83,8.46,"CORRETTIVO",8,0.0,null,97,1.5,238.0,67595.0,1020,1795.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-20T23:00:00.000000000Z",8.2,7.32,8.2,"CORRETTIVO",4,0.0,null,98,1.5,250.0,2000.0,1019,1773.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T00:00:00.000000000Z",7.36,6.85,7.36,"CORRETTIVO",4,0.0,null,99,1.5,266.0,2000.0,1019,1745.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T01:00:00.000000000Z",6.96,6.69,6.96,"CORRETTIVO",8,0.0,null,99,1.6,274.0,831.0,1020,1712.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T02:00:00.000000000Z",6.1,6.77,6.1,"CORRETTIVO",8,0.0,null,99,1.7,280.0,590.0,1020,1677.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T03:00:00.000000000Z",6.26,6.87,6.26,"CORRETTIVO",8,0.0,null,99,2.0,281.0,541.0,1019,1640.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T04:00:00.000000000Z",5.56,6.76,5.56,"CORRETTIVO",8,0.01,11.0,99,2.0,281.0,525.0,1019,1609.0,2.2,0.0,0.0,959.0,null,0.0,1.0,null,null]
[2059,"chieti","2025-01-21T05:00:00.000000000Z",5.86,6.54,5.86,"CORRETTIVO",8,0.0,null,99,2.1,278.0,513.0,1019,1577.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T06:00:00.000000000Z",5.76,6.36,5.76,"CORRETTIVO",8,0.02,11.0,98,2.1,275.0,508.0,1019,1550.0,2.2,0.0,0.0,900.0,null,0.0,0.5,null,null]
[2059,"chieti","2025-01-21T07:00:00.000000000Z",5.4,6.78,5.4,"CORRETTIVO",8,0.0,null,98,2.0,281.0,12271.0,1019,1676.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T08:00:00.000000000Z",5.36,8.25,5.36,"CORRETTIVO",4,0.0,null,93,2.0,279.0,12298.0,1018,1653.0,2.0,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T09:00:00.000000000Z",5.59,9.42,5.59,"CORRETTIVO",4,0.0,null,90,1.7,280.0,19310.0,1018,1644.0,1.8,0.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T10:00:00.000000000Z",6.84,10.76,6.84,"CORRETTIVO",4,0.0,null,84,1.7,280.0,53638.0,1018,1661.0,1.7,1.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T11:00:00.000000000Z",8.97,11.8,8.97,"CORRETTIVO",3,0.0,null,76,1.5,293.0,80001.0,1018,1700.0,1.2,2.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T12:00:00.000000000Z",10.59,12.46,10.59,"CORRETTIVO",3,0.0,null,71,1.4,306.0,80002.0,1017,1737.0,1.1,2.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T13:00:00.000000000Z",11.28,12.4,11.28,"CORRETTIVO",5,0.32,11.0,73,1.5,328.0,22287.0,1018,1768.0,1.3,0.78,13.2,1595.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-01-21T14:00:00.000000000Z",11.68,11.7,11.68,"CORRETTIVO",16,0.4,11.0,78,1.5,344.0,9224.0,1018,1775.0,1.4,0.33,14.6,1582.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-01-21T15:00:00.000000000Z",11.67,10.92,11.67,"CORRETTIVO",5,0.36,11.0,86,1.3,356.0,18029.0,1018,1758.0,1.3,0.04,13.8,1575.0,null,0.917,0.0,null,null]
[2059,"chieti","2025-01-21T16:00:00.000000000Z",11.52,9.86,11.52,"CORRETTIVO",5,0.55,11.0,95,1.0,331.0,12889.0,1018,1741.0,1.3,0.0,12.7,1515.0,null,0.855,0.0,null,null]
[2059,"chieti","2025-01-21T17:00:00.000000000Z",10.03,9.37,10.03,"CORRETTIVO",5,0.57,11.0,97,0.8,240.0,18873.0,1018,1727.0,0.9,0.0,11.6,1497.0,null,0.877,0.0,null,null]
[2059,"chieti","2025-01-21T18:00:00.000000000Z",8.66,9.18,8.66,"CORRETTIVO",5,0.47,11.0,97,0.8,240.0,12638.0,1018,1712.0,0.7,0.0,9.6,1503.0,null,0.787,0.0,null,null]
[2059,"chieti","2025-01-21T19:00:00.000000000Z",8.46,7.39,8.46,"CORRETTIVO",4,0.09,11.0,97,0.9,270.0,77695.0,1019,1723.0,1.3,0.0,2.2,1573.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-01-21T20:00:00.000000000Z",8.23,7.44,8.23,"CORRETTIVO",4,0.1,11.0,97,1.0,270.0,42084.0,1019,1716.0,0.9,0.0,1.6,1566.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-01-21T21:00:00.000000000Z",8.3,6.88,8.3,"CORRETTIVO",3,0.04,11.0,98,1.2,275.0,24107.0,1019,1710.0,0.7,0.0,0.0,1560.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-01-21T22:00:00.000000000Z",7.86,6.0,7.86,"CORRETTIVO",3,0.0,null,98,1.3,279.0,16153.0,1019,1693.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-21T23:00:00.000000000Z",7.42,4.85,7.42,"CORRETTIVO",3,0.0,null,99,1.5,278.0,12840.0,1019,1672.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T00:00:00.000000000Z",7.36,4.19,7.36,"CORRETTIVO",4,0.0,null,99,1.5,274.0,12434.0,1019,1648.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T01:00:00.000000000Z",7.18,4.12,7.18,"CORRETTIVO",8,0.0,null,99,1.6,270.0,12236.0,1020,1622.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T02:00:00.000000000Z",7.72,4.61,7.72,"CORRETTIVO",8,0.0,null,99,2.0,267.0,12193.0,1020,1594.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T03:00:00.000000000Z",6.86,3.99,6.86,"CORRETTIVO",8,0.0,null,98,2.0,264.0,12193.0,1019,1582.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T04:00:00.000000000Z",6.96,3.54,6.96,"CORRETTIVO",8,0.0,null,98,1.8,257.0,12194.0,1019,1590.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T05:00:00.000000000Z",6.76,3.22,6.76,"CORRETTIVO",8,0.0,null,98,1.8,251.0,12194.0,1019,1607.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T06:00:00.000000000Z",6.98,3.37,6.98,"CORRETTIVO",8,0.0,null,97,1.8,248.0,12199.0,1019,1623.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T07:00:00.000000000Z",7.66,3.5,7.66,"CORRETTIVO",4,0.0,null,98,1.6,256.0,12307.0,1019,1700.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T08:00:00.000000000Z",7.2,5.69,7.2,"CORRETTIVO",8,0.0,null,95,2.0,250.0,12240.0,1019,1716.0,2.0,0.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T09:00:00.000000000Z",7.16,7.39,7.16,"CORRETTIVO",4,0.0,null,93,1.6,240.0,12248.0,1019,1743.0,1.9,0.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T10:00:00.000000000Z",9.23,9.37,9.23,"CORRETTIVO",4,0.0,null,84,1.3,228.0,77560.0,1019,1757.0,1.8,1.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T11:00:00.000000000Z",11.2,10.75,11.2,"CORRETTIVO",4,0.0,null,77,1.3,222.0,67584.0,1019,1771.0,1.6,0.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T12:00:00.000000000Z",10.74,11.44,10.74,"CORRETTIVO",4,0.0,null,73,1.4,214.0,66876.0,1018,1789.0,1.6,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T13:00:00.000000000Z",11.84,12.17,11.84,"CORRETTIVO",4,0.0,null,67,1.7,208.0,68368.0,1018,1815.0,1.7,0.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T14:00:00.000000000Z",11.78,12.25,11.78,"CORRETTIVO",8,0.0,null,67,2.0,198.0,70528.0,1017,1829.0,2.1,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T15:00:00.000000000Z",11.83,11.71,11.83,"CORRETTIVO",8,0.0,null,72,2.0,191.0,69256.0,1017,1837.0,2.4,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T16:00:00.000000000Z",12.2,10.04,12.2,"CORRETTIVO",8,0.0,null,82,1.7,197.0,68218.0,1017,1834.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T17:00:00.000000000Z",11.86,9.61,11.86,"CORRETTIVO",8,0.01,11.0,84,1.7,204.0,71231.0,1017,1856.0,2.9,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T18:00:00.000000000Z",11.1,9.25,11.1,"CORRETTIVO",8,0.0,null,85,1.9,212.0,68752.0,1017,1953.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T19:00:00.000000000Z",10.8,8.5,10.8,"CORRETTIVO",4,0.0,null,93,1.9,227.0,68306.0,1017,2155.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T20:00:00.000000000Z",10.41,8.11,10.41,"CORRETTIVO",4,0.0,null,94,2.3,236.0,67903.0,1017,2262.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T21:00:00.000000000Z",10.7,8.0,10.7,"CORRETTIVO",4,0.0,null,94,2.8,235.0,67925.0,1017,2342.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T22:00:00.000000000Z",10.34,7.81,10.34,"CORRETTIVO",4,0.0,null,95,3.2,235.0,66178.0,1016,2348.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-22T23:00:00.000000000Z",9.89,7.42,9.89,"CORRETTIVO",4,0.0,null,95,3.3,235.0,65938.0,1016,2371.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T00:00:00.000000000Z",9.8,6.87,9.8,"CORRETTIVO",3,0.0,null,94,3.5,235.0,65914.0,1016,2363.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T01:00:00.000000000Z",9.98,6.17,9.98,"CORRETTIVO",3,0.0,null,93,3.6,234.0,65900.0,1016,2370.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T02:00:00.000000000Z",9.82,5.82,9.82,"CORRETTIVO",3,0.0,null,92,3.5,230.0,65910.0,1016,2435.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T03:00:00.000000000Z",10.28,5.67,10.28,"CORRETTIVO",3,0.0,null,92,3.6,224.0,68294.0,1015,2536.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T04:00:00.000000000Z",10.97,5.63,10.97,"CORRETTIVO",4,0.0,null,91,3.7,223.0,68295.0,1015,2604.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T05:00:00.000000000Z",11.28,5.81,11.28,"CORRETTIVO",8,0.0,null,90,4.0,225.0,68299.0,1014,2622.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T06:00:00.000000000Z",11.58,5.96,11.58,"CORRETTIVO",8,0.0,null,90,4.1,229.0,68335.0,1014,2615.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T07:00:00.000000000Z",12.43,6.07,12.43,"CORRETTIVO",4,0.0,null,90,4.2,235.0,78868.0,1014,2630.0,3.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T08:00:00.000000000Z",12.73,9.2,12.73,"CORRETTIVO",4,0.0,null,79,5.2,234.0,79505.0,1014,2639.0,3.8,0.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T09:00:00.000000000Z",12.52,11.98,12.52,"CORRETTIVO",4,0.0,null,72,4.9,234.0,80000.0,1014,2632.0,3.9,1.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T10:00:00.000000000Z",12.14,14.72,12.14,"CORRETTIVO",4,0.0,null,61,4.7,230.0,80001.0,1013,2619.0,3.9,2.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T11:00:00.000000000Z",13.63,16.41,13.63,"CORRETTIVO",4,0.0,null,57,4.6,228.0,80001.0,1013,2624.0,4.0,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T12:00:00.000000000Z",17.08,17.51,17.08,"CORRETTIVO",4,0.0,null,51,4.5,228.0,80001.0,1013,2622.0,3.9,2.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T13:00:00.000000000Z",18.6,17.92,18.6,"CORRETTIVO",4,0.0,null,48,4.3,229.0,80000.0,1013,2611.0,3.5,1.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T14:00:00.000000000Z",18.54,17.67,18.54,"CORRETTIVO",1,0.0,null,50,4.0,230.0,80001.0,1013,2601.0,3.5,0.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T15:00:00.000000000Z",19.35,15.96,19.35,"CORRETTIVO",1,0.0,null,68,3.2,231.0,80001.0,1013,2591.0,3.8,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T16:00:00.000000000Z",19.65,12.36,19.65,"CORRETTIVO",3,0.0,null,73,3.2,231.0,80000.0,1013,2582.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T17:00:00.000000000Z",19.04,11.06,19.04,"CORRETTIVO",3,0.0,null,75,3.4,236.0,80002.0,1013,2582.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T18:00:00.000000000Z",18.28,10.38,18.28,"CORRETTIVO",3,0.0,null,76,3.5,235.0,80002.0,1013,2585.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T19:00:00.000000000Z",17.22,8.98,17.22,"CORRETTIVO",8,0.0,null,77,4.2,232.0,80000.0,1013,2585.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T20:00:00.000000000Z",16.4,9.86,16.4,"CORRETTIVO",8,0.0,null,71,4.3,231.0,79690.0,1014,2545.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T21:00:00.000000000Z",16.4,10.09,16.4,"CORRETTIVO",8,0.0,null,69,4.0,229.0,79660.0,1014,2490.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T22:00:00.000000000Z",17.28,9.96,17.28,"CORRETTIVO",8,0.0,null,69,3.6,232.0,79537.0,1014,2458.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-23T23:00:00.000000000Z",16.13,10.04,16.13,"CORRETTIVO",8,0.01,11.0,69,3.1,238.0,71853.0,1014,2440.0,1.6,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T00:00:00.000000000Z",15.4,9.93,15.4,"CORRETTIVO",8,0.01,11.0,69,2.5,244.0,80000.0,1014,2404.0,0.8,0.0,0.0,2254.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T01:00:00.000000000Z",15.7,9.51,15.7,"CORRETTIVO",4,0.0,null,71,2.4,255.0,80000.0,1014,2369.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T02:00:00.000000000Z",15.6,7.55,15.6,"CORRETTIVO",4,0.0,null,78,2.3,272.0,79732.0,1015,2341.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T03:00:00.000000000Z",14.3,7.95,14.3,"CORRETTIVO",4,0.0,null,79,2.2,286.0,80000.0,1015,2305.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T04:00:00.000000000Z",13.72,8.33,13.72,"CORRETTIVO",4,0.0,null,80,2.2,302.0,80002.0,1015,2254.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T05:00:00.000000000Z",12.32,8.32,12.32,"CORRETTIVO",8,0.0,null,84,2.4,312.0,79657.0,1016,2200.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T06:00:00.000000000Z",11.35,8.75,11.35,"CORRETTIVO",8,0.01,11.0,87,2.8,316.0,79648.0,1017,2155.0,5.0,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T07:00:00.000000000Z",9.9,9.91,9.9,"CORRETTIVO",8,0.0,null,89,3.3,317.0,80000.0,1017,2156.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T08:00:00.000000000Z",10.05,11.05,10.05,"CORRETTIVO",8,0.0,null,87,3.6,318.0,80001.0,1018,2123.0,6.7,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T09:00:00.000000000Z",9.72,11.84,9.72,"CORRETTIVO",8,0.0,null,85,3.5,319.0,76630.0,1019,2146.0,5.8,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T10:00:00.000000000Z",8.8,12.58,8.8,"CORRETTIVO",8,0.0,null,83,3.3,319.0,70153.0,1019,2251.0,4.9,0.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T11:00:00.000000000Z",9.08,13.37,9.08,"CORRETTIVO",8,0.0,null,80,3.3,329.0,53942.0,1019,2535.0,4.5,1.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T12:00:00.000000000Z",9.74,13.87,9.74,"CORRETTIVO",8,0.0,null,78,3.0,336.0,40780.0,1020,2697.0,3.9,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T13:00:00.000000000Z",11.03,14.08,11.03,"CORRETTIVO",8,0.0,null,78,2.6,347.0,39017.0,1020,2820.0,3.0,1.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T14:00:00.000000000Z",11.76,13.96,11.76,"CORRETTIVO",8,0.0,null,80,2.0,354.0,38737.0,1020,2892.0,2.1,0.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T15:00:00.000000000Z",11.48,13.16,11.48,"CORRETTIVO",4,0.0,null,84,1.7,25.0,28536.0,1020,2910.0,1.7,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T16:00:00.000000000Z",11.28,10.97,11.28,"CORRETTIVO",3,0.0,null,96,1.3,184.0,21910.0,1020,2936.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T17:00:00.000000000Z",10.16,9.43,10.16,"CORRETTIVO",4,0.0,null,97,1.3,207.0,42751.0,1021,2962.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T18:00:00.000000000Z",9.7,8.74,9.7,"CORRETTIVO",8,0.0,null,98,1.4,225.0,77564.0,1021,2974.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T19:00:00.000000000Z",9.6,10.5,9.6,"CORRETTIVO",8,0.0,null,93,1.8,232.0,77591.0,1021,2992.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T20:00:00.000000000Z",9.8,10.19,9.8,"CORRETTIVO",8,0.0,null,94,1.8,241.0,77566.0,1021,2980.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T21:00:00.000000000Z",9.9,9.64,9.9,"CORRETTIVO",8,0.0,null,96,1.6,252.0,20857.0,1021,2982.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T22:00:00.000000000Z",9.96,9.11,9.96,"CORRETTIVO",8,0.0,null,97,1.3,257.0,12759.0,1021,3002.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-24T23:00:00.000000000Z",9.46,8.67,9.46,"CORRETTIVO",8,0.0,null,97,1.3,270.0,12266.0,1021,3024.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T00:00:00.000000000Z",8.96,8.53,8.96,"CORRETTIVO",8,0.0,null,96,1.5,274.0,12224.0,1022,3042.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T01:00:00.000000000Z",8.48,8.25,8.48,"CORRETTIVO",8,0.0,null,95,1.5,266.0,12215.0,1022,3057.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T02:00:00.000000000Z",7.8,7.94,7.8,"CORRETTIVO",8,0.0,null,95,1.5,259.0,12210.0,1022,3062.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T03:00:00.000000000Z",7.3,7.67,7.3,"CORRETTIVO",8,0.0,null,95,1.5,254.0,12206.0,1022,3053.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T04:00:00.000000000Z",7.44,7.18,7.44,"CORRETTIVO",8,0.0,null,94,1.4,253.0,12201.0,1022,3041.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T05:00:00.000000000Z",7.62,6.74,7.62,"CORRETTIVO",8,0.0,null,94,1.4,245.0,12200.0,1022,3037.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T06:00:00.000000000Z",7.44,6.35,7.44,"CORRETTIVO",8,0.0,null,93,1.5,238.0,12199.0,1022,3039.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T07:00:00.000000000Z",7.97,4.54,7.97,"CORRETTIVO",8,0.0,null,93,2.0,264.0,12194.0,1022,3029.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T08:00:00.000000000Z",7.5,6.46,7.5,"CORRETTIVO",8,0.01,11.0,90,2.1,267.0,12200.0,1023,3048.0,0.0,0.16,0.0,2898.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T09:00:00.000000000Z",7.66,7.88,7.66,"CORRETTIVO",8,0.0,null,87,1.9,261.0,12206.0,1022,3083.0,0.7,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T10:00:00.000000000Z",9.35,8.65,9.35,"CORRETTIVO",4,0.0,null,86,1.6,252.0,12204.0,1022,3090.0,0.8,0.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T11:00:00.000000000Z",11.97,9.45,11.97,"CORRETTIVO",4,0.01,11.0,87,1.4,245.0,12209.0,1022,3097.0,0.8,1.0,0.0,2947.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T12:00:00.000000000Z",13.08,10.61,13.08,"CORRETTIVO",4,0.0,null,86,1.2,239.0,12225.0,1022,3143.0,0.8,1.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T13:00:00.000000000Z",14.57,11.9,14.57,"CORRETTIVO",4,0.0,null,84,1.4,234.0,77560.0,1022,3195.0,0.9,1.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T14:00:00.000000000Z",15.38,12.37,15.38,"CORRETTIVO",4,0.0,null,83,1.5,233.0,77562.0,1021,3210.0,1.1,0.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T15:00:00.000000000Z",15.12,12.03,15.12,"CORRETTIVO",4,0.0,null,88,1.6,225.0,52747.0,1021,3207.0,1.2,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T16:00:00.000000000Z",12.76,10.0,12.76,"CORRETTIVO",4,0.0,null,96,1.2,204.0,25967.0,1021,3183.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T17:00:00.000000000Z",12.02,9.0,12.02,"CORRETTIVO",8,0.0,null,97,1.2,204.0,13101.0,1021,3124.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T18:00:00.000000000Z",10.52,9.08,10.52,"CORRETTIVO",8,0.0,null,97,1.1,218.0,12267.0,1021,3037.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T19:00:00.000000000Z",10.24,7.3,10.24,"CORRETTIVO",3,0.0,null,96,1.0,259.0,77563.0,1021,2986.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T20:00:00.000000000Z",10.5,6.95,10.5,"METEONETWORK",3,0.0,null,97,0.9,252.0,12989.0,1021,2947.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T21:00:00.000000000Z",9.52,6.7,9.52,"CORRETTIVO",4,0.0,null,97,1.0,246.0,12532.0,1021,2918.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T22:00:00.000000000Z",9.26,6.43,9.26,"CORRETTIVO",4,0.0,null,98,0.9,243.0,12353.0,1020,2877.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-25T23:00:00.000000000Z",9.24,6.31,9.24,"CORRETTIVO",4,0.0,null,98,1.0,241.0,12295.0,1020,2828.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T00:00:00.000000000Z",9.6,6.47,9.6,"CORRETTIVO",8,0.0,null,98,1.1,229.0,12251.0,1020,2806.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T01:00:00.000000000Z",9.4,6.86,9.4,"CORRETTIVO",8,0.0,null,98,1.3,212.0,12226.0,1020,2800.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T02:00:00.000000000Z",9.46,7.16,9.46,"CORRETTIVO",8,0.0,null,97,1.7,213.0,12218.0,1019,2782.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T03:00:00.000000000Z",10.07,7.39,10.07,"CORRETTIVO",8,0.0,null,97,1.7,216.0,12217.0,1019,2747.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T04:00:00.000000000Z",10.83,7.46,10.83,"CORRETTIVO",8,0.0,null,96,2.0,217.0,12221.0,1018,2699.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T05:00:00.000000000Z",12.23,7.47,12.23,"CORRETTIVO",8,0.0,null,95,2.1,221.0,12230.0,1018,2655.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T06:00:00.000000000Z",12.84,7.44,12.84,"CORRETTIVO",8,0.0,null,94,2.6,219.0,12259.0,1018,2649.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T07:00:00.000000000Z",13.18,8.78,13.18,"CORRETTIVO",4,0.0,null,87,3.2,216.0,77565.0,1017,2718.0,4.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T08:00:00.000000000Z",13.53,10.26,13.53,"CORRETTIVO",4,0.0,null,81,4.0,223.0,77581.0,1017,2725.0,3.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T09:00:00.000000000Z",13.33,12.37,13.33,"CORRETTIVO",4,0.0,null,73,3.9,220.0,80001.0,1016,2731.0,3.7,1.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T10:00:00.000000000Z",13.37,14.46,13.37,"CORRETTIVO",4,0.0,null,62,4.2,225.0,80002.0,1016,2703.0,3.2,2.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T11:00:00.000000000Z",15.44,16.26,15.44,"CORRETTIVO",4,0.0,null,59,5.1,240.0,80000.0,1016,2647.0,2.6,2.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T12:00:00.000000000Z",15.51,17.24,15.51,"CORRETTIVO",4,0.0,null,52,5.1,244.0,80000.0,1016,2599.0,2.1,2.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T13:00:00.000000000Z",18.29,17.89,18.29,"CORRETTIVO",4,0.0,null,52,5.1,248.0,80001.0,1017,2292.0,1.9,1.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T14:00:00.000000000Z",18.2,17.74,18.2,"CORRETTIVO",1,0.0,null,46,5.4,253.0,80002.0,1017,2117.0,2.6,0.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T15:00:00.000000000Z",18.1,16.1,18.1,"CORRETTIVO",1,0.0,null,55,4.6,254.0,80002.0,1017,2145.0,3.1,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T16:00:00.000000000Z",18.39,12.35,18.39,"CORRETTIVO",1,0.0,null,65,4.2,251.0,80002.0,1018,2197.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T17:00:00.000000000Z",15.09,10.72,15.09,"CORRETTIVO",1,0.0,null,65,4.1,248.0,80001.0,1019,2286.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T18:00:00.000000000Z",11.69,9.77,11.69,"CORRETTIVO",1,0.0,null,67,4.0,247.0,80001.0,1019,2581.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T19:00:00.000000000Z",11.03,8.7,11.03,"CORRETTIVO",1,0.0,null,72,4.3,240.0,69132.0,1020,2807.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T20:00:00.000000000Z",10.6,7.87,10.6,"CORRETTIVO",1,0.0,null,74,4.0,240.0,80000.0,1020,2828.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T21:00:00.000000000Z",11.68,7.19,11.68,"CORRETTIVO",1,0.0,null,75,3.9,240.0,80000.0,1020,2830.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T22:00:00.000000000Z",13.8,6.58,13.8,"CORRETTIVO",1,0.0,null,75,4.1,239.0,80002.0,1020,2843.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-26T23:00:00.000000000Z",13.32,6.0,13.32,"CORRETTIVO",1,0.0,null,75,4.1,238.0,80000.0,1020,2852.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T00:00:00.000000000Z",13.36,5.48,13.36,"CORRETTIVO",1,0.0,null,76,4.2,239.0,80001.0,1020,2856.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T01:00:00.000000000Z",12.96,5.04,12.96,"CORRETTIVO",1,0.0,null,77,4.4,238.0,80001.0,1021,2869.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T02:00:00.000000000Z",10.83,4.57,10.83,"CORRETTIVO",1,0.0,null,78,4.6,238.0,80001.0,1020,2880.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T03:00:00.000000000Z",9.39,4.16,9.39,"CORRETTIVO",3,0.0,null,78,4.8,239.0,80000.0,1020,2899.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T04:00:00.000000000Z",7.96,3.94,7.96,"CORRETTIVO",3,0.0,null,77,4.8,236.0,80000.0,1020,2930.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T05:00:00.000000000Z",6.52,3.65,6.52,"CORRETTIVO",3,0.0,null,77,5.0,233.0,80001.0,1020,2957.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T06:00:00.000000000Z",5.09,3.46,5.09,"CORRETTIVO",1,0.0,null,76,5.0,231.0,80001.0,1019,2989.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T07:00:00.000000000Z",11.96,5.54,11.96,"CORRETTIVO",3,0.0,null,82,4.8,228.0,80000.0,1019,2993.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T08:00:00.000000000Z",3.46,8.62,3.46,"PREVISIONE",3,0.0,null,70,5.4,225.0,80002.0,1018,2980.0,4.0,0.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T09:00:00.000000000Z",4.3,11.41,4.3,"PREVISIONE",3,0.0,null,60,5.3,221.0,80002.0,1018,2977.0,4.6,1.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T10:00:00.000000000Z",13.2,14.09,13.2,"CORRETTIVO",8,0.0,null,47,5.3,217.0,80001.0,1017,2973.0,4.8,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T11:00:00.000000000Z",13.27,13.58,13.27,"CORRETTIVO",8,0.0,null,52,5.0,220.0,80001.0,1017,2956.0,4.5,0.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T12:00:00.000000000Z",14.68,13.31,14.68,"CORRETTIVO",8,0.0,null,59,4.6,222.0,80000.0,1017,2948.0,4.3,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T13:00:00.000000000Z",16.47,13.71,16.47,"CORRETTIVO",8,0.0,null,58,5.0,223.0,80000.0,1016,3012.0,4.4,0.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T14:00:00.000000000Z",16.76,13.56,16.76,"CORRETTIVO",8,0.0,null,62,5.0,224.0,80000.0,1016,3111.0,4.9,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T15:00:00.000000000Z",17.04,12.88,17.04,"CORRETTIVO",8,0.0,null,65,5.0,223.0,80001.0,1015,3142.0,5.4,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T16:00:00.000000000Z",17.6,11.27,17.6,"CORRETTIVO",8,0.0,null,68,5.3,221.0,80001.0,1015,3171.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T17:00:00.000000000Z",18.42,11.08,18.42,"CORRETTIVO",8,0.0,null,65,5.8,218.0,68356.0,1015,3190.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T18:00:00.000000000Z",17.32,10.8,17.32,"CORRETTIVO",8,0.0,null,67,6.6,218.0,68307.0,1014,3176.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T19:00:00.000000000Z",16.36,10.33,16.36,"CORRETTIVO",8,0.0,null,70,6.9,220.0,68332.0,1014,3213.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T20:00:00.000000000Z",16.16,9.82,16.16,"CORRETTIVO",8,0.0,null,74,6.9,219.0,68302.0,1014,3253.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T21:00:00.000000000Z",16.1,9.49,16.1,"CORRETTIVO",8,0.01,11.0,77,7.0,218.0,68297.0,1013,3238.0,6.0,0.0,0.0,3088.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T22:00:00.000000000Z",16.7,9.75,16.7,"CORRETTIVO",8,0.01,11.0,77,7.3,218.0,68295.0,1012,3220.0,5.9,0.0,0.0,3070.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-27T23:00:00.000000000Z",16.67,9.6,16.67,"CORRETTIVO",8,0.02,11.0,78,7.3,218.0,68295.0,1012,3205.0,6.1,0.0,0.0,3055.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T00:00:00.000000000Z",16.93,9.21,16.93,"CORRETTIVO",8,0.02,11.0,79,7.6,217.0,68296.0,1012,3169.0,6.1,0.0,0.0,3019.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T01:00:00.000000000Z",16.78,9.1,16.78,"CORRETTIVO",8,0.0,null,80,7.9,217.0,68303.0,1011,3097.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T02:00:00.000000000Z",15.28,9.13,15.28,"CORRETTIVO",8,0.0,null,80,8.0,216.0,68297.0,1011,3047.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T03:00:00.000000000Z",13.86,9.21,13.86,"CORRETTIVO",4,0.0,null,80,8.0,212.0,68288.0,1010,3005.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T04:00:00.000000000Z",12.45,8.74,12.45,"CORRETTIVO",4,0.0,null,82,7.8,211.0,67846.0,1010,2939.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T05:00:00.000000000Z",11.03,8.19,11.03,"CORRETTIVO",4,0.0,null,84,7.6,208.0,67844.0,1009,2894.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T06:00:00.000000000Z",9.61,8.03,9.61,"CORRETTIVO",4,0.0,null,84,7.5,207.0,67844.0,1008,2900.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T07:00:00.000000000Z",14.78,9.97,14.78,"CORRETTIVO",8,0.0,null,79,7.8,212.0,67843.0,1007,3020.0,7.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T08:00:00.000000000Z",8.03,11.59,8.03,"PREVISIONE",8,0.01,11.0,76,8.2,212.0,67844.0,1007,2956.0,7.0,0.13,0.0,2806.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T09:00:00.000000000Z",15.86,12.72,15.86,"CORRETTIVO",8,0.0,null,75,7.9,211.0,67847.0,1007,2920.0,7.2,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T10:00:00.000000000Z",15.66,14.61,15.66,"CORRETTIVO",5,1.0,11.0,71,8.0,211.0,67846.0,1006,2820.0,7.3,0.96,0.0,2670.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T11:00:00.000000000Z",17.27,16.55,17.27,"CORRETTIVO",5,1.0,11.0,63,8.2,209.0,67854.0,1006,2754.0,7.4,1.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T12:00:00.000000000Z",16.89,17.54,16.89,"CORRETTIVO",5,1.0,11.0,58,7.8,213.0,67868.0,1005,2750.0,7.3,1.74,0.0,2600.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T13:00:00.000000000Z",18.02,17.95,18.02,"CORRETTIVO",5,0.2,11.0,56,7.6,226.0,68321.0,1006,2561.0,6.0,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T14:00:00.000000000Z",16.32,17.88,16.32,"CORRETTIVO",5,0.2,11.0,51,7.6,235.0,80002.0,1006,2438.0,5.0,0.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T15:00:00.000000000Z",18.34,16.33,18.34,"CORRETTIVO",1,0.0,null,57,6.3,241.0,80001.0,1007,2319.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T16:00:00.000000000Z",18.8,12.25,18.8,"CORRETTIVO",1,0.0,null,64,6.2,245.0,80002.0,1007,2155.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T17:00:00.000000000Z",17.73,10.3,17.73,"CORRETTIVO",1,0.0,null,62,6.1,248.0,80001.0,1009,2047.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T18:00:00.000000000Z",16.08,9.1,16.08,"CORRETTIVO",1,0.0,null,63,5.9,250.0,80000.0,1010,1919.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T19:00:00.000000000Z",14.78,7.33,14.78,"CORRETTIVO",1,0.0,null,64,5.5,257.0,80001.0,1011,1807.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T20:00:00.000000000Z",13.58,6.52,13.58,"CORRETTIVO",1,0.0,null,64,5.4,256.0,80001.0,1012,1758.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T21:00:00.000000000Z",12.42,5.77,12.42,"CORRETTIVO",1,0.0,null,65,5.2,251.0,80001.0,1012,1742.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T22:00:00.000000000Z",12.64,5.13,12.64,"CORRETTIVO",1,0.0,null,67,5.1,247.0,80001.0,1012,1732.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-28T23:00:00.000000000Z",12.6,4.61,12.6,"CORRETTIVO",1,0.0,null,68,5.2,242.0,80001.0,1013,1748.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T00:00:00.000000000Z",12.1,4.11,12.1,"CORRETTIVO",1,0.0,null,69,5.2,240.0,80001.0,1013,1763.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T01:00:00.000000000Z",11.89,3.57,11.89,"CORRETTIVO",1,0.0,null,67,5.4,239.0,80000.0,1013,1856.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T02:00:00.000000000Z",10.39,3.08,10.39,"CORRETTIVO",1,0.0,null,68,4.9,241.0,80001.0,1013,1761.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T03:00:00.000000000Z",8.77,2.7,8.77,"CORRETTIVO",1,0.0,null,70,4.5,241.0,80001.0,1014,1709.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T04:00:00.000000000Z",7.16,2.47,7.16,"CORRETTIVO",1,0.0,null,71,3.9,240.0,80001.0,1014,1681.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T05:00:00.000000000Z",5.55,2.32,5.55,"CORRETTIVO",1,0.0,null,72,3.7,235.0,80000.0,1014,1662.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T06:00:00.000000000Z",3.93,2.14,3.93,"CORRETTIVO",4,0.0,null,73,3.6,232.0,80001.0,1015,1650.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T07:00:00.000000000Z",9.59,6.06,9.59,"CORRETTIVO",8,0.0,null,69,3.5,221.0,80001.0,1015,1756.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T08:00:00.000000000Z",2.14,9.05,2.14,"PREVISIONE",8,0.0,null,58,3.5,219.0,80001.0,1015,1755.0,3.2,0.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T09:00:00.000000000Z",9.89,10.4,9.89,"CORRETTIVO",8,0.0,null,59,2.9,218.0,79930.0,1015,1768.0,2.5,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T10:00:00.000000000Z",11.24,11.1,11.24,"CORRETTIVO",8,0.01,11.0,61,2.2,212.0,76782.0,1015,1781.0,2.2,0.2,0.0,1631.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T11:00:00.000000000Z",12.04,11.48,12.04,"CORRETTIVO",8,0.02,11.0,65,1.6,195.0,70840.0,1015,1767.0,1.9,0.13,0.0,1617.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T12:00:00.000000000Z",12.5,11.4,12.5,"CORRETTIVO",9,0.13,11.0,70,1.1,180.0,30914.0,1015,1746.0,1.6,0.1,0.0,1596.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T13:00:00.000000000Z",12.56,11.13,12.56,"CORRETTIVO",8,0.23,11.0,75,1.7,246.0,24100.0,1015,1714.0,3.3,0.02,0.0,1564.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T14:00:00.000000000Z",12.26,10.09,12.26,"CORRETTIVO",9,0.2,11.0,80,2.9,227.0,24000.0,1015,1744.0,4.5,0.01,0.0,1504.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T15:00:00.000000000Z",11.66,9.77,11.66,"CORRETTIVO",9,0.2,11.0,79,3.3,178.0,24200.0,1015,1842.0,5.1,0.01,0.0,1642.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T16:00:00.000000000Z",11.8,9.64,11.8,"CORRETTIVO",8,0.0,null,79,1.8,219.0,24200.0,1015,1795.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T17:00:00.000000000Z",11.96,9.08,11.96,"CORRETTIVO",8,0.0,null,78,1.7,249.0,24200.0,1015,1783.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T18:00:00.000000000Z",10.82,8.73,10.82,"CORRETTIVO",3,0.0,null,77,1.9,250.0,24200.0,1015,1796.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T19:00:00.000000000Z",9.42,7.32,9.42,"CORRETTIVO",4,0.0,null,86,0.6,9.0,80001.0,1016,1749.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T20:00:00.000000000Z",9.08,6.36,9.08,"CORRETTIVO",3,0.0,null,89,0.7,8.0,80000.0,1016,1748.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T21:00:00.000000000Z",8.22,5.46,8.22,"CORRETTIVO",1,0.0,null,90,0.8,0.0,80000.0,1016,1738.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T22:00:00.000000000Z",7.96,4.79,7.96,"CORRETTIVO",1,0.0,null,91,0.9,342.0,77678.0,1016,1724.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-29T23:00:00.000000000Z",7.44,4.3,7.44,"CORRETTIVO",1,0.0,null,92,1.3,337.0,77585.0,1017,1721.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T00:00:00.000000000Z",7.26,3.89,7.26,"CORRETTIVO",1,0.0,null,92,1.5,332.0,77575.0,1017,1723.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T01:00:00.000000000Z",7.36,3.63,7.36,"CORRETTIVO",1,0.0,null,92,1.7,324.0,80001.0,1017,1733.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T02:00:00.000000000Z",7.1,3.43,7.1,"CORRETTIVO",1,0.0,null,92,1.9,321.0,80002.0,1018,1746.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T03:00:00.000000000Z",7.23,3.23,7.23,"CORRETTIVO",1,0.0,null,92,2.1,321.0,80001.0,1018,1756.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T04:00:00.000000000Z",7.26,2.94,7.26,"CORRETTIVO",1,0.0,null,91,2.0,323.0,80001.0,1017,1760.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T05:00:00.000000000Z",7.02,2.77,7.02,"CORRETTIVO",1,0.0,null,90,1.9,321.0,80002.0,1018,1760.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T06:00:00.000000000Z",6.66,2.62,6.66,"CORRETTIVO",1,0.0,null,90,1.8,319.0,80002.0,1018,1757.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T07:00:00.000000000Z",6.42,4.44,6.42,"CORRETTIVO",1,0.0,null,85,1.9,321.0,80000.0,1018,1769.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T08:00:00.000000000Z",6.0,8.2,6.0,"CORRETTIVO",1,0.0,null,72,2.3,320.0,80001.0,1019,1808.0,3.9,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T09:00:00.000000000Z",6.01,10.84,6.01,"CORRETTIVO",1,0.0,null,64,2.0,311.0,80001.0,1019,1832.0,3.5,1.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T10:00:00.000000000Z",7.23,12.6,7.23,"CORRETTIVO",1,0.0,null,56,2.1,305.0,80001.0,1019,1842.0,2.8,2.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T11:00:00.000000000Z",10.41,13.58,10.41,"CORRETTIVO",1,0.0,null,51,2.1,311.0,80001.0,1019,1858.0,2.6,2.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T12:00:00.000000000Z",12.41,14.08,12.41,"CORRETTIVO",1,0.0,null,48,2.2,317.0,80001.0,1019,1886.0,2.7,2.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T13:00:00.000000000Z",14.43,14.17,14.43,"CORRETTIVO",1,0.0,null,48,2.2,326.0,80002.0,1019,1948.0,2.5,2.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T14:00:00.000000000Z",14.78,13.9,14.78,"CORRETTIVO",1,0.0,null,50,2.0,336.0,80000.0,1020,1957.0,2.2,1.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T15:00:00.000000000Z",14.88,13.05,14.88,"CORRETTIVO",1,0.0,null,56,1.5,349.0,80001.0,1020,1959.0,1.7,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T16:00:00.000000000Z",13.22,9.51,13.22,"CORRETTIVO",4,0.0,null,79,1.0,17.0,80001.0,1020,1957.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T17:00:00.000000000Z",12.1,7.53,12.1,"CORRETTIVO",8,0.0,null,86,0.7,98.0,80002.0,1021,1950.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T18:00:00.000000000Z",11.43,7.07,11.43,"CORRETTIVO",8,0.0,null,88,0.5,169.0,80001.0,1021,1950.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-30T19:00:00.000000000Z",10.1,5.61,10.1,"CORRETTIVO",1,0.0,null,82,0.2,227.0,44898.0,1022,2069.0,0.3,0.0,0.0,null,null,9.17,5.72,null,null]
[2059,"chieti","2025-01-30T20:00:00.000000000Z",9.9,4.81,9.9,"CORRETTIVO",3,0.0,null,82,0.3,227.0,45112.0,1022,2101.0,0.7,0.0,0.0,null,null,7.82,4.91,null,null]
[2059,"chieti","2025-01-30T21:00:00.000000000Z",9.02,4.0,9.02,"CORRETTIVO",3,0.0,null,81,0.5,227.0,45326.0,1023,2133.0,1.0,0.0,0.0,null,null,6.46,4.11,null,null]
[2059,"chieti","2025-01-30T22:00:00.000000000Z",8.2,3.5,8.2,"CORRETTIVO",3,0.0,null,81,0.5,228.0,45838.0,1023,2145.0,1.0,0.0,0.0,null,null,5.65,3.58,null,null]
[2059,"chieti","2025-01-30T23:00:00.000000000Z",8.2,2.99,8.2,"CORRETTIVO",4,0.0,null,81,0.6,230.0,46350.0,1023,2157.0,1.1,0.0,0.0,null,null,4.83,3.05,null,null]
[2059,"chieti","2025-01-31T00:00:00.000000000Z",7.53,2.49,7.53,"CORRETTIVO",4,0.0,null,81,0.6,232.0,46863.0,1024,2169.0,1.1,0.0,0.0,null,null,4.02,2.52,null,null]
[2059,"chieti","2025-01-31T01:00:00.000000000Z",7.66,4.08,7.66,"CORRETTIVO",3,0.0,null,92,1.3,270.0,77562.0,1024,2099.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T02:00:00.000000000Z",7.8,3.56,7.8,"CORRETTIVO",3,0.0,null,92,1.3,274.0,77562.0,1024,2098.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T03:00:00.000000000Z",7.78,3.07,7.78,"CORRETTIVO",1,0.0,null,92,1.2,275.0,14688.0,1024,2085.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T04:00:00.000000000Z",7.52,2.7,7.52,"CORRETTIVO",1,0.0,null,92,1.1,270.0,13105.0,1025,2069.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T05:00:00.000000000Z",7.06,2.47,7.06,"CORRETTIVO",1,0.0,null,92,0.9,264.0,12745.0,1025,2060.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T06:00:00.000000000Z",6.62,2.34,6.62,"CORRETTIVO",1,0.0,null,92,0.9,257.0,12600.0,1025,2059.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T07:00:00.000000000Z",6.4,4.17,6.4,"CORRETTIVO",1,0.0,null,90,1.0,233.0,22442.0,1026,2127.0,1.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T08:00:00.000000000Z",6.54,7.52,6.54,"CORRETTIVO",1,0.0,null,83,1.3,225.0,12797.0,1026,2147.0,2.0,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T09:00:00.000000000Z",6.89,10.33,6.89,"CORRETTIVO",3,0.0,null,74,1.3,207.0,80001.0,1026,2169.0,2.1,1.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T10:00:00.000000000Z",9.1,12.27,9.1,"CORRETTIVO",4,0.0,null,65,1.6,169.0,80002.0,1025,2183.0,2.3,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T11:00:00.000000000Z",11.69,13.25,11.69,"CORRETTIVO",4,0.0,null,60,1.9,148.0,80002.0,1025,2185.0,2.5,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T12:00:00.000000000Z",12.17,13.79,12.17,"CORRETTIVO",4,0.0,null,57,2.2,148.0,80000.0,1025,2171.0,2.7,1.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T13:00:00.000000000Z",13.14,13.81,13.14,"CORRETTIVO",4,0.0,null,57,2.4,152.0,80001.0,1025,2139.0,2.8,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T14:00:00.000000000Z",12.86,13.28,12.86,"CORRETTIVO",4,0.0,null,60,2.1,149.0,80001.0,1025,2101.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T15:00:00.000000000Z",11.82,12.48,11.82,"CORRETTIVO",8,0.0,null,69,1.7,147.0,80000.0,1025,2081.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T16:00:00.000000000Z",11.46,10.95,11.46,"CORRETTIVO",8,0.0,null,79,1.6,140.0,80001.0,1025,2087.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T17:00:00.000000000Z",11.08,10.07,11.08,"CORRETTIVO",8,0.0,null,80,1.6,142.0,80001.0,1025,2111.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T18:00:00.000000000Z",10.3,9.27,10.3,"CORRETTIVO",8,0.0,null,83,2.0,147.0,80001.0,1026,2129.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T19:00:00.000000000Z",10.1,8.77,10.1,"CORRETTIVO",8,0.0,null,93,2.3,149.0,80002.0,1026,2199.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T20:00:00.000000000Z",9.8,8.51,9.8,"CORRETTIVO",8,0.0,null,93,2.4,152.0,80001.0,1026,2216.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T21:00:00.000000000Z",9.18,8.23,9.18,"CORRETTIVO",4,0.0,null,93,2.5,153.0,80001.0,1026,2231.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T22:00:00.000000000Z",7.86,7.13,7.86,"CORRETTIVO",4,0.0,null,93,2.2,159.0,80001.0,1026,2237.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-01-31T23:00:00.000000000Z",7.7,5.95,7.7,"CORRETTIVO",3,0.0,null,94,2.1,163.0,80001.0,1026,2236.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T00:00:00.000000000Z",7.66,5.31,7.66,"CORRETTIVO",8,0.0,null,94,2.0,165.0,17317.0,1026,2231.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T01:00:00.000000000Z",7.16,5.03,7.16,"CORRETTIVO",8,0.0,null,93,2.0,165.0,13323.0,1026,2223.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T02:00:00.000000000Z",7.3,4.76,7.3,"CORRETTIVO",8,0.0,null,93,1.9,162.0,12941.0,1025,2211.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T03:00:00.000000000Z",7.4,4.43,7.4,"CORRETTIVO",8,0.0,null,93,1.9,159.0,12796.0,1025,2200.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T04:00:00.000000000Z",7.5,4.13,7.5,"CORRETTIVO",8,0.0,null,93,2.0,156.0,12736.0,1025,2188.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T05:00:00.000000000Z",7.4,3.85,7.4,"CORRETTIVO",8,0.0,null,93,1.9,155.0,12708.0,1025,2172.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T06:00:00.000000000Z",7.6,3.6,7.6,"CORRETTIVO",3,0.0,null,93,1.9,155.0,12674.0,1025,2156.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T07:00:00.000000000Z",7.4,4.8,7.4,"CORRETTIVO",3,0.0,null,93,2.2,159.0,12752.0,1025,2156.0,3.3,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T08:00:00.000000000Z",6.9,7.77,6.9,"CORRETTIVO",3,0.0,null,85,2.8,159.0,12585.0,1025,2149.0,3.3,0.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T09:00:00.000000000Z",6.2,10.21,6.2,"CORRETTIVO",1,0.0,null,76,2.3,149.0,77560.0,1025,2149.0,2.9,1.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T10:00:00.000000000Z",7.41,12.01,7.41,"CORRETTIVO",1,0.0,null,68,2.3,142.0,77578.0,1025,2149.0,2.5,2.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T11:00:00.000000000Z",9.77,13.37,9.77,"CORRETTIVO",3,0.0,null,61,2.3,140.0,80001.0,1024,2155.0,2.9,2.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T12:00:00.000000000Z",10.88,14.16,10.88,"CORRETTIVO",3,0.0,null,56,2.6,137.0,80000.0,1024,2170.0,3.2,2.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T13:00:00.000000000Z",11.51,14.37,11.51,"CORRETTIVO",4,0.0,null,55,2.7,135.0,80001.0,1024,2190.0,3.1,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T14:00:00.000000000Z",12.65,14.06,12.65,"CORRETTIVO",4,0.0,null,57,2.5,130.0,80001.0,1023,2204.0,2.9,1.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T15:00:00.000000000Z",12.32,13.33,12.32,"CORRETTIVO",4,0.0,null,62,2.4,126.0,80000.0,1023,2219.0,2.6,0.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T16:00:00.000000000Z",11.14,10.29,11.14,"CORRETTIVO",4,0.0,null,82,1.7,121.0,80002.0,1023,2217.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T17:00:00.000000000Z",10.32,8.07,10.32,"CORRETTIVO",4,0.0,null,88,1.9,126.0,80002.0,1023,2204.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T18:00:00.000000000Z",9.52,7.26,9.52,"CORRETTIVO",4,0.0,null,91,1.7,135.0,80002.0,1023,2183.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T19:00:00.000000000Z",9.16,9.01,9.16,"CORRETTIVO",8,0.0,null,91,0.6,279.0,24200.0,1023,2218.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T20:00:00.000000000Z",8.86,8.6,8.86,"CORRETTIVO",8,0.0,null,92,1.1,285.0,24200.0,1023,2202.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T21:00:00.000000000Z",8.48,8.37,8.48,"CORRETTIVO",8,0.0,null,92,1.2,281.0,24200.0,1022,2188.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T22:00:00.000000000Z",7.76,8.47,7.76,"CORRETTIVO",8,0.0,null,91,1.1,275.0,24200.0,1022,2172.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-01T23:00:00.000000000Z",7.3,8.53,7.3,"CORRETTIVO",8,0.0,null,90,1.0,276.0,24200.0,1022,2153.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T00:00:00.000000000Z",7.26,8.53,7.26,"CORRETTIVO",8,0.0,null,92,1.0,288.0,24200.0,1022,2139.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T01:00:00.000000000Z",7.1,4.86,7.1,"CORRETTIVO",4,0.0,null,98,1.9,164.0,68335.0,1022,2061.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T02:00:00.000000000Z",7.48,5.0,7.48,"CORRETTIVO",4,0.0,null,98,2.0,165.0,68296.0,1021,2034.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T03:00:00.000000000Z",7.3,5.43,7.3,"CORRETTIVO",4,0.0,null,98,2.1,169.0,68051.0,1021,2001.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T04:00:00.000000000Z",7.3,6.03,7.3,"CORRETTIVO",8,0.0,null,98,2.2,164.0,67969.0,1021,1944.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T05:00:00.000000000Z",7.3,6.58,7.3,"CORRETTIVO",8,0.0,null,98,2.3,157.0,67939.0,1020,1870.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T06:00:00.000000000Z",7.3,6.88,7.3,"CORRETTIVO",8,0.0,null,97,2.3,149.0,67955.0,1020,1784.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T07:00:00.000000000Z",7.4,7.85,7.4,"CORRETTIVO",8,0.05,11.0,95,2.4,147.0,40100.0,1020,1717.0,2.4,0.01,0.0,1567.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T08:00:00.000000000Z",7.24,8.5,7.24,"CORRETTIVO",8,0.05,11.0,93,2.3,167.0,47824.0,1019,1708.0,2.4,0.08,0.0,1558.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T09:00:00.000000000Z",7.27,9.11,7.27,"CORRETTIVO",8,0.04,11.0,92,2.1,185.0,52307.0,1019,1719.0,2.4,0.19,0.0,1569.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T10:00:00.000000000Z",7.64,9.62,7.64,"CORRETTIVO",9,0.3,11.0,90,1.9,354.0,48721.0,1019,1724.0,2.4,0.28,0.0,1574.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T11:00:00.000000000Z",8.68,10.04,8.68,"CORRETTIVO",9,0.3,11.0,89,2.2,27.0,47044.0,1018,1709.0,2.7,0.33,0.0,1559.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T12:00:00.000000000Z",9.47,10.4,9.47,"CORRETTIVO",9,0.3,11.0,88,2.5,18.0,51267.0,1018,1709.0,3.0,0.33,0.0,1559.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T13:00:00.000000000Z",10.24,10.57,10.24,"CORRETTIVO",8,0.05,11.0,88,2.9,14.0,28262.0,1018,1718.0,3.6,0.21,0.0,1568.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T14:00:00.000000000Z",10.64,10.36,10.64,"CORRETTIVO",9,0.18,11.0,90,3.1,9.0,30131.0,1018,1724.0,4.2,0.07,0.0,1574.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T15:00:00.000000000Z",10.9,9.98,10.9,"CORRETTIVO",9,0.11,11.0,93,3.3,9.0,23724.0,1017,1737.0,4.6,0.02,0.0,1587.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T16:00:00.000000000Z",10.7,9.6,10.7,"CORRETTIVO",9,0.29,11.0,96,3.3,5.0,16293.0,1017,1747.0,5.0,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T17:00:00.000000000Z",10.26,9.38,10.26,"CORRETTIVO",9,0.11,11.0,97,3.6,2.0,26181.0,1017,1757.0,5.4,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T18:00:00.000000000Z",9.86,9.28,9.86,"CORRETTIVO",9,0.1,11.0,97,3.7,358.0,6271.0,1017,1767.0,5.7,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T19:00:00.000000000Z",9.66,9.07,9.66,"CORRETTIVO",10,0.49,11.0,97,4.1,359.0,8815.0,1018,1714.0,6.3,0.0,0.0,1501.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T20:00:00.000000000Z",9.51,9.05,9.51,"CORRETTIVO",10,0.75,11.0,97,4.3,356.0,1600.0,1018,1728.0,6.5,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T21:00:00.000000000Z",9.5,9.11,9.5,"CORRETTIVO",10,1.08,11.0,98,4.3,357.0,1093.0,1018,1746.0,6.3,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T22:00:00.000000000Z",9.4,9.22,9.4,"CORRETTIVO",10,1.31,11.0,98,3.7,0.0,1075.0,1017,1759.0,5.5,0.0,0.0,1409.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-02T23:00:00.000000000Z",9.3,9.33,9.3,"CORRETTIVO",16,3.0,11.0,98,3.3,7.0,1575.0,1017,1769.0,4.7,0.0,0.0,1426.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T00:00:00.000000000Z",9.1,9.49,9.1,"CORRETTIVO",16,3.0,11.0,99,3.2,16.0,1547.0,1017,1784.0,4.2,0.0,0.0,1427.0,null,0.0,0.007,null,null]
[2059,"chieti","2025-02-03T01:00:00.000000000Z",8.86,9.62,8.86,"CORRETTIVO",16,3.0,11.0,99,3.4,23.0,1925.0,1017,1810.0,4.2,0.0,0.2,1439.0,null,0.007,0.007,null,null]
[2059,"chieti","2025-02-03T02:00:00.000000000Z",8.94,9.72,8.94,"CORRETTIVO",10,2.16,11.0,99,3.6,27.0,1420.0,1017,1808.0,4.7,0.0,8.8,1360.0,null,0.25,0.005,null,null]
[2059,"chieti","2025-02-03T03:00:00.000000000Z",8.9,9.78,8.9,"CORRETTIVO",10,2.88,11.0,99,4.2,27.0,1386.0,1017,1822.0,5.7,0.0,9.4,1305.0,null,0.271,0.003,null,null]
[2059,"chieti","2025-02-03T04:00:00.000000000Z",9.0,9.8,9.0,"CORRETTIVO",10,3.67,11.0,98,5.0,23.0,1789.0,1017,1829.0,6.7,0.0,9.7,1245.0,null,0.248,0.005,null,null]
[2059,"chieti","2025-02-03T05:00:00.000000000Z",9.0,9.71,9.0,"CORRETTIVO",10,4.61,11.0,98,5.8,18.0,2759.0,1017,1824.0,7.7,0.0,8.8,1169.0,null,0.178,0.007,null,null]
[2059,"chieti","2025-02-03T06:00:00.000000000Z",9.0,9.57,9.0,"CORRETTIVO",10,5.06,11.0,97,6.3,12.0,2335.0,1017,1797.0,8.7,0.0,4.2,1111.0,null,0.038,0.008,null,null]
[2059,"chieti","2025-02-03T07:00:00.000000000Z",9.24,9.49,9.24,"CORRETTIVO",10,3.72,11.0,98,5.7,13.0,2241.0,1018,1774.0,8.1,0.0,5.5,1186.0,null,0.097,0.0,null,null]
[2059,"chieti","2025-02-03T08:00:00.000000000Z",9.24,9.45,9.24,"CORRETTIVO",10,3.99,11.0,97,6.1,7.0,2697.0,1018,1709.0,8.6,0.01,0.0,1100.0,null,0.0,0.003,null,null]
[2059,"chieti","2025-02-03T09:00:00.000000000Z",9.1,9.41,9.1,"CORRETTIVO",10,3.16,11.0,97,6.1,358.0,3082.0,1019,1640.0,8.9,0.03,0.0,1098.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T10:00:00.000000000Z",8.88,9.45,8.88,"CORRETTIVO",10,2.15,11.0,96,6.4,351.0,4453.0,1019,1593.0,9.3,0.07,0.0,1146.0,null,0.0,0.005,null,null]
[2059,"chieti","2025-02-03T11:00:00.000000000Z",8.7,9.52,8.7,"CORRETTIVO",10,1.89,11.0,95,6.6,348.0,4472.0,1020,1570.0,9.6,0.12,0.0,1151.0,null,0.0,0.011,null,null]
[2059,"chieti","2025-02-03T12:00:00.000000000Z",8.6,9.65,8.6,"CORRETTIVO",10,1.86,11.0,94,7.0,348.0,5002.0,1020,1573.0,9.9,0.06,0.0,1157.0,null,0.0,0.005,null,null]
[2059,"chieti","2025-02-03T13:00:00.000000000Z",8.6,9.47,8.6,"CORRETTIVO",9,0.32,11.0,94,7.1,345.0,13768.0,1021,1558.0,10.1,0.04,0.0,1385.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T14:00:00.000000000Z",8.4,9.23,8.4,"CORRETTIVO",16,1.0,11.0,94,7.2,344.0,14098.0,1021,1537.0,10.2,0.02,0.0,1370.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T15:00:00.000000000Z",8.4,8.96,8.4,"CORRETTIVO",16,1.0,11.0,94,7.2,342.0,16070.0,1021,1521.0,10.4,0.01,0.0,1359.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T16:00:00.000000000Z",8.3,8.62,8.3,"METEONETWORK",16,1.0,11.0,95,7.1,340.0,19123.0,1021,1504.0,10.2,0.0,0.0,1345.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T17:00:00.000000000Z",8.4,8.34,8.4,"CORRETTIVO",9,0.21,11.0,96,7.1,338.0,22809.0,1022,1494.0,10.1,0.0,0.0,1344.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T18:00:00.000000000Z",8.1,8.18,8.1,"CORRETTIVO",9,0.21,11.0,96,7.1,337.0,21111.0,1022,1470.0,10.0,0.0,0.0,1320.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T19:00:00.000000000Z",7.67,8.14,7.67,"CORRETTIVO",8,0.0,null,97,6.4,336.0,1830.0,1023,1565.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T20:00:00.000000000Z",7.3,7.99,7.3,"CORRETTIVO",8,0.0,null,97,6.2,331.0,1566.0,1023,1608.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T21:00:00.000000000Z",7.2,7.78,7.2,"CORRETTIVO",8,0.0,null,97,6.0,328.0,1574.0,1023,1658.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T22:00:00.000000000Z",6.82,7.48,6.82,"CORRETTIVO",8,0.0,null,97,5.8,324.0,3962.0,1023,1691.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-03T23:00:00.000000000Z",6.14,7.14,6.14,"CORRETTIVO",4,0.0,null,97,5.6,321.0,2000.0,1024,1689.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T00:00:00.000000000Z",6.16,6.83,6.16,"CORRETTIVO",4,0.0,11.0,95,5.8,321.0,2000.0,1024,1632.0,8.0,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T01:00:00.000000000Z",5.8,6.58,5.8,"CORRETTIVO",4,0.0,null,96,5.7,318.0,2000.0,1025,1524.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T02:00:00.000000000Z",5.33,6.39,5.33,"CORRETTIVO",8,0.0,null,96,5.8,315.0,6562.0,1025,1442.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T03:00:00.000000000Z",4.3,6.1,4.3,"CORRETTIVO",8,0.0,null,97,5.7,313.0,3153.0,1025,1396.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T04:00:00.000000000Z",4.7,5.83,4.7,"CORRETTIVO",8,0.0,null,97,5.7,313.0,2966.0,1025,1339.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T05:00:00.000000000Z",4.4,5.65,4.4,"CORRETTIVO",8,0.0,null,97,5.7,313.0,2967.0,1025,1228.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T06:00:00.000000000Z",4.1,5.53,4.1,"CORRETTIVO",8,0.0,null,96,5.7,313.0,2990.0,1026,1063.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T07:00:00.000000000Z",3.86,4.69,3.86,"CORRETTIVO",3,0.0,null,90,5.2,320.0,79564.0,1026,1748.0,7.0,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T08:00:00.000000000Z",3.89,6.86,3.89,"CORRETTIVO",3,0.0,null,81,5.2,316.0,79562.0,1026,1798.0,6.6,0.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T09:00:00.000000000Z",3.53,8.32,3.53,"CORRETTIVO",1,0.0,null,70,5.4,316.0,79564.0,1026,1865.0,6.6,1.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T10:00:00.000000000Z",5.99,9.33,5.99,"CORRETTIVO",1,0.0,null,63,5.9,318.0,79564.0,1026,1911.0,7.2,2.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T11:00:00.000000000Z",8.24,10.12,8.24,"CORRETTIVO",1,0.0,null,59,6.4,325.0,80002.0,1026,1916.0,7.6,3.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T12:00:00.000000000Z",9.7,10.57,9.7,"CORRETTIVO",3,0.0,null,57,6.3,329.0,80001.0,1026,1901.0,7.7,3.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T13:00:00.000000000Z",10.64,10.66,10.64,"CORRETTIVO",4,0.0,null,57,6.3,333.0,80000.0,1026,1882.0,7.9,2.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T14:00:00.000000000Z",11.24,10.36,11.24,"CORRETTIVO",3,0.0,null,59,6.4,336.0,80001.0,1027,1803.0,7.9,1.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T15:00:00.000000000Z",11.44,9.59,11.44,"CORRETTIVO",3,0.0,null,64,6.2,334.0,79948.0,1027,1741.0,8.0,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T16:00:00.000000000Z",11.2,8.0,11.2,"CORRETTIVO",3,0.0,null,74,5.6,333.0,79945.0,1027,1707.0,7.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T17:00:00.000000000Z",10.62,6.17,10.62,"CORRETTIVO",1,0.0,null,84,5.4,332.0,80002.0,1028,1752.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T18:00:00.000000000Z",8.93,5.29,8.93,"CORRETTIVO",1,0.0,null,88,5.4,331.0,80000.0,1028,1839.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T19:00:00.000000000Z",6.33,4.4,6.33,"CORRETTIVO",1,0.0,null,92,4.9,334.0,80002.0,1028,1616.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T20:00:00.000000000Z",5.16,4.02,5.16,"CORRETTIVO",1,0.0,null,92,4.7,335.0,80001.0,1029,1552.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T21:00:00.000000000Z",4.6,3.67,4.6,"CORRETTIVO",1,0.0,null,93,4.7,335.0,80000.0,1029,1517.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T22:00:00.000000000Z",4.16,3.36,4.16,"CORRETTIVO",1,0.0,null,93,4.7,333.0,80001.0,1029,1487.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-04T23:00:00.000000000Z",3.66,3.09,3.66,"CORRETTIVO",1,0.0,null,93,4.7,332.0,80002.0,1030,1465.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T00:00:00.000000000Z",3.26,2.78,3.26,"CORRETTIVO",1,0.0,null,93,4.6,330.0,80002.0,1030,1450.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T01:00:00.000000000Z",3.1,2.52,3.1,"CORRETTIVO",1,0.0,null,93,4.5,328.0,80001.0,1031,1454.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T02:00:00.000000000Z",3.04,2.26,3.04,"CORRETTIVO",1,0.0,null,93,4.3,326.0,80000.0,1031,1476.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T03:00:00.000000000Z",3.3,2.04,3.3,"CORRETTIVO",1,0.0,null,93,4.4,327.0,80001.0,1031,2067.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T04:00:00.000000000Z",3.4,1.86,3.4,"CORRETTIVO",1,0.0,null,93,4.4,327.0,80001.0,1031,2187.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T05:00:00.000000000Z",3.16,1.68,3.16,"CORRETTIVO",1,0.0,null,93,4.4,328.0,80000.0,1031,2311.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T06:00:00.000000000Z",3.08,1.5,3.08,"CORRETTIVO",1,0.0,null,93,4.3,327.0,80001.0,1031,2401.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T07:00:00.000000000Z",2.66,2.56,2.66,"CORRETTIVO",1,0.0,null,89,4.3,331.0,80000.0,1031,2528.0,6.3,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T08:00:00.000000000Z",2.44,5.23,2.44,"CORRETTIVO",1,0.0,null,80,4.4,330.0,80001.0,1031,2552.0,5.7,0.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T09:00:00.000000000Z",2.88,8.06,2.88,"CORRETTIVO",1,0.0,null,68,4.5,327.0,80002.0,1032,2593.0,5.4,1.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T10:00:00.000000000Z",4.61,9.46,4.61,"CORRETTIVO",1,0.0,null,59,4.7,326.0,80001.0,1031,2648.0,5.7,2.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T11:00:00.000000000Z",7.21,10.43,7.21,"CORRETTIVO",1,0.0,null,56,5.0,331.0,80001.0,1031,2700.0,6.1,3.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T12:00:00.000000000Z",9.17,10.97,9.17,"CORRETTIVO",1,0.0,null,52,5.3,338.0,80001.0,1031,2739.0,6.4,3.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T13:00:00.000000000Z",10.48,9.34,10.48,"CORRETTIVO",1,0.0,null,65,2.9,351.0,24200.0,1032,2642.0,3.7,1.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T14:00:00.000000000Z",11.04,9.47,11.04,"CORRETTIVO",1,0.0,null,66,3.3,343.0,24200.0,1032,2664.0,4.5,0.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T15:00:00.000000000Z",11.24,9.14,11.24,"CORRETTIVO",1,0.0,null,71,2.8,338.0,24200.0,1032,2710.0,4.3,0.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T16:00:00.000000000Z",11.24,8.17,11.24,"CORRETTIVO",1,0.0,null,77,1.9,325.0,24200.0,1032,2747.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T17:00:00.000000000Z",10.52,6.31,10.52,"CORRETTIVO",1,0.0,null,83,1.4,293.0,24200.0,1032,2761.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T18:00:00.000000000Z",8.99,6.08,8.99,"CORRETTIVO",1,0.0,null,79,1.6,280.0,24200.0,1032,2763.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T19:00:00.000000000Z",6.36,5.74,6.36,"CORRETTIVO",1,0.0,null,78,1.8,277.0,24200.0,1032,2741.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T20:00:00.000000000Z",5.66,5.37,5.66,"CORRETTIVO",1,0.0,null,78,2.0,267.0,24200.0,1032,2706.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T21:00:00.000000000Z",5.15,5.1,5.15,"CORRETTIVO",1,0.0,null,75,2.1,262.0,24200.0,1032,2674.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T22:00:00.000000000Z",5.0,5.0,5.0,"CORRETTIVO",1,0.0,null,67,2.1,259.0,24200.0,1032,2641.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-05T23:00:00.000000000Z",4.76,4.88,4.76,"CORRETTIVO",1,0.0,null,61,2.2,261.0,24200.0,1032,2572.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T00:00:00.000000000Z",4.6,4.87,4.6,"CORRETTIVO",1,0.0,null,57,2.1,263.0,24200.0,1032,2491.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T01:00:00.000000000Z",4.36,3.34,4.36,"CORRETTIVO",1,0.0,null,91,4.8,334.0,80000.0,1032,2591.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T02:00:00.000000000Z",4.6,3.13,4.6,"CORRETTIVO",1,0.0,null,92,4.8,334.0,80000.0,1032,2488.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T03:00:00.000000000Z",4.36,2.96,4.36,"CORRETTIVO",1,0.0,null,92,4.8,334.0,80001.0,1032,2411.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T04:00:00.000000000Z",4.54,2.81,4.54,"CORRETTIVO",1,0.0,null,92,4.9,334.0,80001.0,1032,2330.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T05:00:00.000000000Z",4.54,2.67,4.54,"CORRETTIVO",1,0.0,null,93,5.0,334.0,80002.0,1032,2241.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T06:00:00.000000000Z",4.24,2.52,4.24,"CORRETTIVO",1,0.0,null,93,5.0,334.0,80001.0,1032,2160.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T07:00:00.000000000Z",4.32,2.96,4.32,"CORRETTIVO",1,0.0,null,88,4.7,340.0,80002.0,1032,2078.0,7.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T08:00:00.000000000Z",4.04,5.79,4.04,"CORRETTIVO",1,0.0,null,78,4.7,336.0,80002.0,1032,1539.0,6.7,0.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T09:00:00.000000000Z",4.64,8.68,4.64,"CORRETTIVO",1,0.0,null,66,4.9,329.0,80000.0,1032,1520.0,6.5,1.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T10:00:00.000000000Z",7.12,10.14,7.12,"CORRETTIVO",1,0.0,null,60,5.0,329.0,80001.0,1031,1541.0,6.5,2.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T11:00:00.000000000Z",9.57,10.93,9.57,"CORRETTIVO",1,0.0,null,54,5.3,335.0,80001.0,1031,1571.0,6.6,3.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T12:00:00.000000000Z",10.93,11.37,10.93,"CORRETTIVO",1,0.0,null,51,5.3,339.0,80001.0,1031,1715.0,6.5,3.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T13:00:00.000000000Z",12.14,9.75,12.14,"CORRETTIVO",1,0.0,null,66,2.1,350.0,24200.0,1031,1926.0,2.4,2.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T14:00:00.000000000Z",12.34,9.78,12.34,"CORRETTIVO",1,0.0,null,68,2.0,4.0,24200.0,1030,1935.0,2.4,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T15:00:00.000000000Z",12.73,9.43,12.73,"CORRETTIVO",1,0.0,null,69,1.7,10.0,24200.0,1030,1951.0,2.0,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T16:00:00.000000000Z",12.02,8.5,12.02,"CORRETTIVO",1,0.0,null,75,1.4,19.0,24200.0,1030,1962.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T17:00:00.000000000Z",11.36,6.7,11.36,"CORRETTIVO",1,0.0,null,83,0.6,19.0,24200.0,1030,1945.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T18:00:00.000000000Z",9.53,6.37,9.53,"CORRETTIVO",3,0.0,null,83,null,null,24200.0,1030,1902.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T19:00:00.000000000Z",8.4,3.92,8.4,"CORRETTIVO",8,0.0,null,88,2.0,345.0,80001.0,1030,1611.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T20:00:00.000000000Z",8.16,3.53,8.16,"CORRETTIVO",8,0.0,null,89,1.7,339.0,80002.0,1030,1590.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T21:00:00.000000000Z",7.52,3.18,7.52,"CORRETTIVO",8,0.0,null,90,1.3,318.0,80001.0,1030,1562.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T22:00:00.000000000Z",6.06,2.84,6.06,"CORRETTIVO",8,0.0,null,90,1.2,239.0,80001.0,1029,1541.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-06T23:00:00.000000000Z",5.7,2.47,5.7,"CORRETTIVO",8,0.0,null,91,1.1,195.0,80001.0,1029,1526.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T00:00:00.000000000Z",5.36,2.12,5.36,"CORRETTIVO",8,0.0,null,91,1.1,185.0,80002.0,1029,1512.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T01:00:00.000000000Z",5.18,1.99,5.18,"CORRETTIVO",4,0.0,null,92,1.3,189.0,80002.0,1030,1506.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T02:00:00.000000000Z",4.68,1.68,4.68,"CORRETTIVO",4,0.0,null,93,1.4,188.0,77620.0,1030,1495.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T03:00:00.000000000Z",4.64,1.39,4.64,"CORRETTIVO",4,0.0,null,94,1.5,188.0,24026.0,1030,1491.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T04:00:00.000000000Z",3.92,1.13,3.92,"CORRETTIVO",4,0.0,null,94,1.6,187.0,13007.0,1029,1492.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T05:00:00.000000000Z",4.58,0.95,4.58,"CORRETTIVO",4,0.0,null,95,1.6,187.0,12618.0,1029,1497.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T06:00:00.000000000Z",4.33,1.21,4.33,"CORRETTIVO",4,0.0,null,95,1.5,188.0,12490.0,1029,1498.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T07:00:00.000000000Z",3.9,4.42,3.9,"CORRETTIVO",8,0.0,null,88,1.8,186.0,80001.0,1029,1595.0,1.2,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T08:00:00.000000000Z",3.7,6.42,3.7,"CORRETTIVO",4,0.0,null,80,1.6,184.0,80001.0,1030,1601.0,1.0,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T09:00:00.000000000Z",4.87,8.87,4.87,"CORRETTIVO",4,0.0,null,70,1.2,175.0,80001.0,1029,1605.0,0.9,1.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T10:00:00.000000000Z",6.45,10.16,6.45,"CORRETTIVO",4,0.0,null,65,1.1,158.0,80000.0,1029,1615.0,1.3,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T11:00:00.000000000Z",8.16,10.91,8.16,"CORRETTIVO",4,0.0,null,62,1.4,144.0,80001.0,1029,1638.0,1.7,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T12:00:00.000000000Z",9.25,11.41,9.25,"CORRETTIVO",4,0.0,null,61,1.5,132.0,80001.0,1029,1666.0,1.9,1.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T13:00:00.000000000Z",9.84,11.59,9.84,"CORRETTIVO",4,0.0,null,61,1.6,128.0,79029.0,1029,1687.0,2.0,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T14:00:00.000000000Z",10.2,11.53,10.2,"CORRETTIVO",4,0.0,null,63,1.8,128.0,75056.0,1028,1701.0,2.0,0.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T15:00:00.000000000Z",10.46,11.22,10.46,"CORRETTIVO",4,0.0,null,65,1.9,126.0,72098.0,1028,1710.0,2.0,0.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T16:00:00.000000000Z",10.42,10.45,10.42,"CORRETTIVO",8,0.0,null,72,1.7,118.0,70231.0,1028,1707.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T17:00:00.000000000Z",10.18,9.08,10.18,"CORRETTIVO",8,0.0,null,81,1.6,125.0,69804.0,1028,1698.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T18:00:00.000000000Z",9.32,8.49,9.32,"CORRETTIVO",4,0.0,null,84,1.6,137.0,68138.0,1028,1687.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T19:00:00.000000000Z",7.56,8.41,7.56,"CORRETTIVO",8,0.0,null,87,1.3,167.0,68202.0,1029,1602.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T20:00:00.000000000Z",7.6,8.15,7.6,"CORRETTIVO",4,0.0,null,88,1.4,176.0,67933.0,1029,1577.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T21:00:00.000000000Z",7.84,7.2,7.84,"CORRETTIVO",4,0.0,null,92,1.4,180.0,67888.0,1029,1562.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T22:00:00.000000000Z",7.8,6.3,7.8,"CORRETTIVO",4,0.0,null,95,1.5,180.0,67872.0,1029,1565.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-07T23:00:00.000000000Z",7.8,5.58,7.8,"CORRETTIVO",3,0.0,null,95,1.6,180.0,67866.0,1029,1579.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T00:00:00.000000000Z",7.7,4.96,7.7,"CORRETTIVO",4,0.0,null,96,1.6,180.0,67866.0,1029,1602.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T01:00:00.000000000Z",6.86,5.23,6.86,"CORRETTIVO",4,0.0,null,96,1.6,180.0,5408.0,1029,1619.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T02:00:00.000000000Z",6.56,5.44,6.56,"CORRETTIVO",4,0.01,11.0,97,1.5,176.0,3532.0,1029,1600.0,0.6,0.0,0.0,1450.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T03:00:00.000000000Z",6.2,5.48,6.2,"CORRETTIVO",8,0.01,11.0,97,1.4,176.0,3143.0,1029,1574.0,0.7,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T04:00:00.000000000Z",5.72,5.67,5.72,"CORRETTIVO",14,0.01,11.0,97,1.4,168.0,432.0,1029,1560.0,0.8,0.0,0.0,1410.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T05:00:00.000000000Z",6.18,5.81,6.18,"CORRETTIVO",14,0.0,null,97,1.5,160.0,366.0,1029,1567.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T06:00:00.000000000Z",6.14,5.89,6.14,"CORRETTIVO",14,0.01,11.0,97,1.5,157.0,329.0,1029,1585.0,0.7,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T07:00:00.000000000Z",6.04,6.71,6.04,"CORRETTIVO",8,0.04,11.0,92,2.1,163.0,47197.0,1029,1763.0,0.7,0.02,0.0,1613.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T08:00:00.000000000Z",6.54,7.46,6.54,"CORRETTIVO",8,0.03,11.0,92,2.1,161.0,58777.0,1029,1767.0,0.9,0.11,0.0,1617.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T09:00:00.000000000Z",6.54,8.4,6.54,"CORRETTIVO",8,0.02,11.0,89,2.5,157.0,67849.0,1029,1785.0,1.3,0.26,0.0,1635.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T10:00:00.000000000Z",7.18,9.2,7.18,"CORRETTIVO",8,0.02,11.0,86,2.9,153.0,56031.0,1028,1819.0,1.8,0.27,0.0,1669.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T11:00:00.000000000Z",7.7,9.61,7.7,"CORRETTIVO",8,0.08,11.0,86,3.3,151.0,28384.0,1028,1871.0,2.6,0.21,0.0,1721.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T12:00:00.000000000Z",8.34,9.74,8.34,"CORRETTIVO",8,0.1,11.0,87,3.5,151.0,26703.0,1028,1907.0,3.3,0.16,0.0,1757.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T13:00:00.000000000Z",8.7,9.77,8.7,"CORRETTIVO",8,0.22,11.0,90,3.5,153.0,14417.0,1028,1921.0,3.7,0.17,0.0,1771.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T14:00:00.000000000Z",9.36,9.86,9.36,"CORRETTIVO",8,0.23,11.0,93,3.5,156.0,23600.0,1027,1935.0,4.2,0.2,0.0,1785.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T15:00:00.000000000Z",9.6,10.03,9.6,"CORRETTIVO",8,0.14,11.0,94,3.5,158.0,20251.0,1027,1943.0,4.7,0.07,0.0,1793.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T16:00:00.000000000Z",9.42,9.79,9.42,"CORRETTIVO",5,0.22,11.0,95,3.4,163.0,14969.0,1027,1933.0,5.2,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T17:00:00.000000000Z",9.1,9.02,9.1,"CORRETTIVO",9,0.3,11.0,97,3.1,165.0,12643.0,1027,1933.0,5.6,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T18:00:00.000000000Z",8.82,9.1,8.82,"CORRETTIVO",9,0.37,11.0,97,3.3,164.0,11712.0,1027,1937.0,6.2,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T19:00:00.000000000Z",8.4,9.6,8.4,"CORRETTIVO",9,0.17,11.0,97,3.3,159.0,18347.0,1027,2002.0,5.0,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T20:00:00.000000000Z",8.4,9.59,8.4,"CORRETTIVO",8,0.07,11.0,97,3.4,161.0,3920.0,1027,1980.0,5.7,0.0,0.0,1830.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T21:00:00.000000000Z",8.5,9.36,8.5,"CORRETTIVO",8,0.02,11.0,98,3.4,163.0,2657.0,1026,1969.0,6.4,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T22:00:00.000000000Z",8.26,9.23,8.26,"CORRETTIVO",8,0.04,11.0,98,3.5,164.0,2159.0,1026,1962.0,6.7,0.0,0.0,1812.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-08T23:00:00.000000000Z",7.9,9.1,7.9,"CORRETTIVO",8,0.04,11.0,97,3.6,164.0,2128.0,1026,1959.0,7.0,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T00:00:00.000000000Z",7.74,8.99,7.74,"CORRETTIVO",8,0.04,11.0,97,3.7,164.0,2281.0,1026,1951.0,7.0,0.0,0.0,1801.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T01:00:00.000000000Z",7.7,8.74,7.7,"CORRETTIVO",8,0.0,null,97,3.5,167.0,2683.0,1026,1948.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T02:00:00.000000000Z",7.66,8.59,7.66,"CORRETTIVO",10,1.0,11.0,97,3.4,168.0,5562.0,1026,1949.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T03:00:00.000000000Z",7.3,8.55,7.3,"CORRETTIVO",10,1.0,11.0,96,3.3,168.0,18009.0,1026,1949.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T04:00:00.000000000Z",7.26,8.32,7.26,"CORRETTIVO",10,1.0,11.0,96,3.1,167.0,80001.0,1026,1953.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T05:00:00.000000000Z",7.08,8.07,7.08,"CORRETTIVO",10,1.0,11.0,96,2.8,163.0,80001.0,1026,1952.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T06:00:00.000000000Z",7.4,7.92,7.4,"CORRETTIVO",8,0.0,null,96,2.8,161.0,80001.0,1026,1948.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T07:00:00.000000000Z",7.22,7.91,7.22,"CORRETTIVO",8,0.0,null,76,null,null,24200.0,1025,2062.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T08:00:00.000000000Z",7.13,9.57,7.13,"CORRETTIVO",4,0.0,null,76,null,null,24200.0,1025,2066.0,0.7,1.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T09:00:00.000000000Z",7.3,10.91,7.3,"CORRETTIVO",8,0.0,null,78,null,null,24000.0,1026,2043.0,0.9,1.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T10:00:00.000000000Z",7.7,11.84,7.7,"CORRETTIVO",8,0.0,null,77,0.8,58.0,24000.0,1026,2025.0,1.1,1.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T11:00:00.000000000Z",7.8,12.3,7.8,"CORRETTIVO",4,0.0,null,74,1.2,84.0,24200.0,1025,2020.0,1.6,2.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T12:00:00.000000000Z",8.41,13.21,8.41,"CORRETTIVO",4,0.0,null,70,1.6,98.0,24200.0,1025,2054.0,2.1,2.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T13:00:00.000000000Z",9.3,13.85,9.3,"CORRETTIVO",4,0.0,null,67,1.8,93.0,24200.0,1025,2086.0,2.2,1.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T14:00:00.000000000Z",11.9,13.99,11.9,"CORRETTIVO",4,0.0,null,64,2.3,92.0,24200.0,1025,2078.0,2.8,1.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T15:00:00.000000000Z",12.28,13.68,12.28,"CORRETTIVO",4,0.0,null,65,2.4,95.0,24200.0,1025,2059.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T16:00:00.000000000Z",12.69,12.17,12.69,"CORRETTIVO",4,0.0,null,74,2.7,88.0,24000.0,1026,2053.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T17:00:00.000000000Z",10.82,9.75,10.82,"CORRETTIVO",4,0.0,null,88,1.7,90.0,24000.0,1026,2057.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T18:00:00.000000000Z",10.8,9.26,10.8,"CORRETTIVO",4,0.0,null,89,1.4,117.0,23800.0,1027,2042.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T19:00:00.000000000Z",9.56,9.33,9.56,"CORRETTIVO",4,0.0,null,85,1.0,152.0,24000.0,1027,2007.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T20:00:00.000000000Z",9.14,9.24,9.14,"CORRETTIVO",4,0.0,null,84,0.6,224.0,24000.0,1027,1980.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T21:00:00.000000000Z",8.08,8.52,8.08,"CORRETTIVO",4,0.0,null,85,1.3,271.0,24000.0,1027,1955.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T22:00:00.000000000Z",7.48,8.05,7.48,"CORRETTIVO",4,0.0,null,85,1.4,254.0,24000.0,1027,1951.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-09T23:00:00.000000000Z",6.8,8.18,6.8,"CORRETTIVO",4,0.0,null,82,1.3,254.0,24200.0,1027,1948.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T00:00:00.000000000Z",7.06,7.99,7.06,"CORRETTIVO",1,0.0,null,80,1.3,253.0,24200.0,1027,1967.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T01:00:00.000000000Z",6.7,4.49,6.7,"CORRETTIVO",4,0.0,null,96,1.5,20.0,77564.0,1027,1710.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T02:00:00.000000000Z",6.16,4.07,6.16,"CORRETTIVO",4,0.0,null,96,1.5,16.0,77562.0,1027,1695.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T03:00:00.000000000Z",5.7,3.67,5.7,"CORRETTIVO",3,0.0,null,97,1.5,11.0,77561.0,1027,1680.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T04:00:00.000000000Z",5.62,3.32,5.62,"CORRETTIVO",3,0.0,null,98,1.4,356.0,15250.0,1027,1683.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T05:00:00.000000000Z",5.98,2.96,5.98,"CORRETTIVO",4,0.0,null,98,1.3,337.0,12484.0,1027,1692.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T06:00:00.000000000Z",6.46,2.77,6.46,"CORRETTIVO",8,0.0,null,98,1.3,293.0,12267.0,1027,1707.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T07:00:00.000000000Z",5.82,4.76,5.82,"CORRETTIVO",1,0.0,null,96,1.1,218.0,15153.0,1027,1822.0,1.9,0.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T08:00:00.000000000Z",5.05,7.69,5.05,"CORRETTIVO",1,0.0,null,89,1.1,195.0,77561.0,1027,1840.0,1.4,0.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T09:00:00.000000000Z",4.78,9.7,4.78,"CORRETTIVO",1,0.0,null,82,1.1,225.0,64591.0,1027,1871.0,1.1,2.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T10:00:00.000000000Z",6.35,11.27,6.35,"CORRETTIVO",1,0.0,null,70,0.8,173.0,55017.0,1026,1912.0,0.0,2.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T11:00:00.000000000Z",8.65,12.45,8.65,"CORRETTIVO",1,0.0,null,64,0.8,140.0,38023.0,1026,1947.0,0.8,3.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T12:00:00.000000000Z",10.21,13.21,10.21,"CORRETTIVO",3,0.0,null,60,1.4,126.0,29236.0,1025,1969.0,1.5,3.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T13:00:00.000000000Z",11.87,13.53,11.87,"CORRETTIVO",3,0.0,null,59,1.7,111.0,26738.0,1025,1988.0,1.9,2.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T14:00:00.000000000Z",12.76,13.38,12.76,"CORRETTIVO",3,0.0,null,59,2.0,108.0,24411.0,1025,1999.0,2.1,1.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T15:00:00.000000000Z",12.02,12.69,12.02,"CORRETTIVO",3,0.0,null,63,2.0,99.0,22235.0,1025,2000.0,2.4,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T16:00:00.000000000Z",11.03,10.57,11.03,"CORRETTIVO",3,0.0,null,82,1.7,90.0,20966.0,1025,1991.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T17:00:00.000000000Z",11.16,7.6,11.16,"CORRETTIVO",3,0.0,null,91,1.6,108.0,22086.0,1025,1972.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T18:00:00.000000000Z",9.72,6.53,9.72,"CORRETTIVO",1,0.0,null,93,1.3,122.0,24778.0,1025,1952.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T19:00:00.000000000Z",8.96,6.46,8.96,"CORRETTIVO",1,0.0,null,95,0.6,180.0,80002.0,1025,1947.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T20:00:00.000000000Z",8.8,5.79,8.8,"CORRETTIVO",1,0.0,null,96,0.5,202.0,34166.0,1026,1924.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T21:00:00.000000000Z",8.26,5.16,8.26,"CORRETTIVO",1,0.0,null,97,0.6,239.0,13157.0,1025,1899.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T22:00:00.000000000Z",7.66,4.63,7.66,"CORRETTIVO",3,0.0,null,97,0.7,278.0,12541.0,1025,1873.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-10T23:00:00.000000000Z",7.7,4.26,7.7,"CORRETTIVO",3,0.0,null,97,1.0,294.0,12349.0,1025,1848.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T00:00:00.000000000Z",7.6,4.13,7.6,"CORRETTIVO",4,0.0,null,97,1.2,312.0,12249.0,1026,1824.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T01:00:00.000000000Z",7.06,4.53,7.06,"CORRETTIVO",8,0.0,null,98,1.3,318.0,12202.0,1026,1801.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T02:00:00.000000000Z",6.66,4.38,6.66,"CORRETTIVO",8,0.0,null,97,1.8,319.0,12195.0,1026,1775.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T03:00:00.000000000Z",6.34,4.13,6.34,"CORRETTIVO",8,0.0,null,97,1.7,320.0,12195.0,1026,1755.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T04:00:00.000000000Z",6.53,4.12,6.53,"CORRETTIVO",8,0.0,null,97,1.4,324.0,12197.0,1026,1738.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T05:00:00.000000000Z",6.06,4.17,6.06,"CORRETTIVO",8,0.0,null,97,1.2,325.0,12198.0,1026,1725.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T06:00:00.000000000Z",6.01,4.15,6.01,"CORRETTIVO",8,0.0,null,97,0.9,319.0,12200.0,1026,1713.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T07:00:00.000000000Z",5.62,4.81,5.62,"CORRETTIVO",8,0.0,null,97,0.9,291.0,12199.0,1025,1761.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T08:00:00.000000000Z",5.72,6.23,5.72,"CORRETTIVO",4,0.0,null,94,0.8,263.0,12205.0,1025,1759.0,1.7,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T09:00:00.000000000Z",4.96,8.28,4.96,"CORRETTIVO",4,0.0,null,91,0.7,243.0,12234.0,1025,1764.0,1.5,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T10:00:00.000000000Z",8.49,11.39,8.49,"CORRETTIVO",3,0.0,null,76,0.7,106.0,77562.0,1025,1779.0,1.2,2.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T11:00:00.000000000Z",11.71,13.17,11.71,"CORRETTIVO",3,0.0,null,65,1.0,84.0,80000.0,1025,1807.0,1.3,3.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T12:00:00.000000000Z",13.28,14.05,13.28,"CORRETTIVO",3,0.0,null,59,1.2,76.0,66764.0,1024,1834.0,1.2,2.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T13:00:00.000000000Z",14.64,14.35,14.64,"CORRETTIVO",3,0.0,null,57,1.4,78.0,45673.0,1024,1870.0,1.4,2.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T14:00:00.000000000Z",14.52,14.19,14.52,"CORRETTIVO",3,0.0,null,58,1.7,80.0,31628.0,1024,1893.0,1.8,1.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T15:00:00.000000000Z",14.56,13.58,14.56,"CORRETTIVO",4,0.0,null,61,2.0,90.0,27878.0,1024,1900.0,2.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T16:00:00.000000000Z",14.38,11.9,14.38,"CORRETTIVO",4,0.01,11.0,76,1.9,99.0,24689.0,1024,1904.0,2.7,0.02,0.0,1754.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T17:00:00.000000000Z",12.52,9.87,12.52,"CORRETTIVO",8,0.0,null,85,1.9,115.0,33282.0,1024,1902.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T18:00:00.000000000Z",11.58,9.8,11.58,"CORRETTIVO",8,0.01,11.0,86,2.0,131.0,61419.0,1024,1891.0,3.7,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T19:00:00.000000000Z",10.72,9.04,10.72,"CORRETTIVO",8,0.0,null,91,2.2,146.0,80001.0,1024,1866.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T20:00:00.000000000Z",10.6,9.01,10.6,"CORRETTIVO",4,0.0,null,91,2.2,153.0,80001.0,1024,1863.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T21:00:00.000000000Z",10.36,8.71,10.36,"CORRETTIVO",4,0.0,null,92,2.1,161.0,80001.0,1024,1857.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T22:00:00.000000000Z",9.56,8.67,9.56,"CORRETTIVO",4,0.0,null,92,2.1,166.0,80001.0,1023,1853.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-11T23:00:00.000000000Z",9.66,8.56,9.66,"CORRETTIVO",4,0.0,null,92,1.8,171.0,80001.0,1023,1850.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T00:00:00.000000000Z",9.46,8.32,9.46,"CORRETTIVO",4,0.0,null,93,1.7,180.0,80001.0,1023,1847.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T01:00:00.000000000Z",8.86,7.82,8.86,"CORRETTIVO",4,0.01,11.0,95,1.6,191.0,75573.0,1023,1842.0,3.4,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T02:00:00.000000000Z",8.6,7.52,8.6,"CORRETTIVO",4,0.04,11.0,96,1.4,205.0,48830.0,1023,1825.0,3.0,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T03:00:00.000000000Z",8.3,7.53,8.3,"CORRETTIVO",8,0.06,11.0,96,1.1,218.0,38391.0,1023,1804.0,2.5,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T04:00:00.000000000Z",8.2,7.66,8.2,"CORRETTIVO",8,0.08,11.0,96,1.0,233.0,35370.0,1023,1782.0,2.0,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T05:00:00.000000000Z",8.26,7.74,8.26,"CORRETTIVO",8,0.1,11.0,97,0.9,249.0,33959.0,1023,1762.0,1.7,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T06:00:00.000000000Z",7.9,7.75,7.9,"CORRETTIVO",8,0.09,11.0,97,0.8,256.0,57919.0,1022,1739.0,1.3,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T07:00:00.000000000Z",8.0,8.35,8.0,"CORRETTIVO",8,0.02,11.0,94,1.4,287.0,70132.0,1022,1722.0,0.6,0.02,0.0,1572.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T08:00:00.000000000Z",7.9,8.89,7.9,"CORRETTIVO",8,0.02,11.0,93,1.1,280.0,71516.0,1022,1711.0,0.5,0.11,0.0,1561.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T09:00:00.000000000Z",8.04,9.65,8.04,"CORRETTIVO",8,0.02,11.0,89,0.9,276.0,70521.0,1022,1710.0,0.0,0.24,0.0,1560.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T10:00:00.000000000Z",8.78,10.43,8.78,"CORRETTIVO",8,0.02,11.0,85,0.8,270.0,70739.0,1022,1719.0,0.6,0.39,0.0,1569.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T11:00:00.000000000Z",9.68,11.07,9.68,"CORRETTIVO",4,0.0,11.0,82,0.8,277.0,70864.0,1022,1741.0,0.6,0.5,0.0,1591.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T12:00:00.000000000Z",11.14,11.59,11.14,"CORRETTIVO",4,0.0,11.0,78,0.7,286.0,78678.0,1022,1770.0,0.7,0.63,0.0,1620.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T13:00:00.000000000Z",11.48,11.93,11.48,"CORRETTIVO",4,0.0,11.0,77,0.5,292.0,80001.0,1022,1795.0,0.6,0.79,0.0,1645.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T14:00:00.000000000Z",11.96,12.26,11.96,"CORRETTIVO",8,0.0,null,73,0.6,315.0,80001.0,1021,1817.0,0.5,0.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T15:00:00.000000000Z",12.88,12.27,12.88,"CORRETTIVO",8,0.0,null,72,0.5,127.0,80001.0,1021,1839.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T16:00:00.000000000Z",11.82,11.68,11.82,"CORRETTIVO",8,0.02,11.0,81,0.6,141.0,25062.0,1021,1855.0,0.0,0.03,2.5,1705.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-02-12T17:00:00.000000000Z",11.74,9.6,11.74,"CORRETTIVO",8,0.11,11.0,90,0.7,146.0,53859.0,1021,1866.0,0.6,0.0,4.3,1716.0,null,0.909,0.0,null,null]
[2059,"chieti","2025-02-12T18:00:00.000000000Z",11.22,9.85,11.22,"CORRETTIVO",4,0.06,11.0,91,0.9,162.0,48374.0,1021,1869.0,0.8,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T19:00:00.000000000Z",10.08,9.17,10.08,"CORRETTIVO",4,0.01,11.0,93,1.0,191.0,77685.0,1021,1869.0,1.1,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T20:00:00.000000000Z",9.32,8.61,9.32,"CORRETTIVO",4,0.0,null,94,1.0,217.0,79916.0,1021,1863.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T21:00:00.000000000Z",8.98,8.3,8.98,"CORRETTIVO",4,0.01,11.0,95,1.1,236.0,80000.0,1021,1857.0,1.1,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T22:00:00.000000000Z",8.9,7.85,8.9,"CORRETTIVO",4,0.0,null,96,1.2,246.0,80001.0,1021,1847.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-12T23:00:00.000000000Z",8.66,7.37,8.66,"CORRETTIVO",4,0.0,null,96,1.4,253.0,77631.0,1021,1841.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T00:00:00.000000000Z",8.7,7.06,8.7,"CORRETTIVO",4,0.0,null,97,1.4,258.0,77598.0,1021,1826.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T01:00:00.000000000Z",8.36,6.58,8.36,"CORRETTIVO",4,0.0,null,97,1.4,262.0,14340.0,1021,1808.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T02:00:00.000000000Z",8.1,5.84,8.1,"CORRETTIVO",3,0.0,null,97,1.5,262.0,13045.0,1021,1789.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T03:00:00.000000000Z",8.14,4.9,8.14,"CORRETTIVO",3,0.0,null,98,1.5,262.0,12645.0,1021,1773.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T04:00:00.000000000Z",8.7,4.37,8.7,"CORRETTIVO",3,0.0,null,98,1.4,258.0,4565.0,1020,1759.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T05:00:00.000000000Z",8.1,4.06,8.1,"CORRETTIVO",15,0.0,null,99,1.5,254.0,665.0,1020,1753.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T06:00:00.000000000Z",8.84,4.07,8.84,"CORRETTIVO",8,0.0,null,99,1.4,245.0,539.0,1020,1751.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T07:00:00.000000000Z",8.76,7.18,8.76,"CORRETTIVO",4,0.0,null,92,1.5,259.0,1901.0,1019,1821.0,0.9,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T08:00:00.000000000Z",8.46,8.94,8.46,"CORRETTIVO",4,0.0,null,89,1.3,243.0,67443.0,1019,1831.0,0.9,0.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T09:00:00.000000000Z",7.98,11.03,7.98,"CORRETTIVO",3,0.0,null,79,1.1,232.0,77621.0,1019,1856.0,0.9,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T10:00:00.000000000Z",11.32,12.73,11.32,"CORRETTIVO",3,0.0,null,68,1.0,225.0,79956.0,1018,1886.0,0.8,2.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T11:00:00.000000000Z",13.43,14.0,13.43,"CORRETTIVO",3,0.0,null,61,0.9,212.0,79906.0,1018,1912.0,0.8,2.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T12:00:00.000000000Z",14.83,14.79,14.83,"CORRETTIVO",3,0.0,null,56,1.2,180.0,79869.0,1017,1942.0,1.0,2.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T13:00:00.000000000Z",15.78,15.05,15.78,"CORRETTIVO",4,0.05,11.0,56,1.4,144.0,72763.0,1017,1969.0,1.3,1.38,1.0,1819.0,null,0.8,0.0,null,null]
[2059,"chieti","2025-02-13T14:00:00.000000000Z",15.68,14.55,15.68,"CORRETTIVO",4,0.11,11.0,59,1.5,143.0,69150.0,1017,1971.0,1.4,0.34,1.6,1821.0,null,0.818,0.0,null,null]
[2059,"chieti","2025-02-13T15:00:00.000000000Z",15.09,13.35,15.09,"CORRETTIVO",8,0.1,11.0,68,1.4,155.0,68962.0,1016,1967.0,1.2,0.06,1.5,1817.0,null,0.8,0.0,null,null]
[2059,"chieti","2025-02-13T16:00:00.000000000Z",14.02,12.11,14.02,"CORRETTIVO",8,0.09,11.0,80,1.3,180.0,70708.0,1016,1952.0,1.0,0.01,1.4,1802.0,null,0.667,0.0,null,null]
[2059,"chieti","2025-02-13T17:00:00.000000000Z",13.06,11.14,13.06,"CORRETTIVO",8,0.04,11.0,85,1.3,212.0,70416.0,1016,1931.0,1.3,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T18:00:00.000000000Z",11.66,10.69,11.66,"CORRETTIVO",8,0.06,11.0,86,1.3,231.0,70201.0,1016,1918.0,1.6,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T19:00:00.000000000Z",10.66,9.8,10.66,"CORRETTIVO",8,0.01,11.0,95,2.1,225.0,77475.0,1016,1907.0,1.9,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T20:00:00.000000000Z",9.96,9.69,9.96,"CORRETTIVO",8,0.03,11.0,95,2.1,239.0,62730.0,1015,1914.0,1.9,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T21:00:00.000000000Z",9.93,9.32,9.93,"CORRETTIVO",8,0.01,11.0,95,2.0,246.0,80001.0,1015,1932.0,1.8,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T22:00:00.000000000Z",10.1,9.02,10.1,"CORRETTIVO",8,0.01,11.0,95,1.9,249.0,72883.0,1014,1953.0,1.8,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-13T23:00:00.000000000Z",10.06,8.49,10.06,"CORRETTIVO",8,0.05,11.0,95,2.1,247.0,36325.0,1014,1956.0,1.9,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T00:00:00.000000000Z",9.08,8.46,9.08,"CORRETTIVO",9,0.1,11.0,95,2.2,243.0,32265.0,1014,1938.0,2.1,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T01:00:00.000000000Z",7.86,8.38,7.86,"CORRETTIVO",8,0.01,11.0,95,2.3,239.0,69968.0,1013,1922.0,2.3,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T02:00:00.000000000Z",7.8,8.24,7.8,"CORRETTIVO",8,0.01,11.0,95,2.5,238.0,68766.0,1013,1889.0,2.4,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T03:00:00.000000000Z",9.03,8.11,9.03,"CORRETTIVO",8,0.02,11.0,95,2.7,234.0,68348.0,1012,1860.0,2.8,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T04:00:00.000000000Z",10.1,8.37,10.1,"CORRETTIVO",8,0.02,11.0,94,2.9,232.0,68130.0,1012,1847.0,3.1,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T05:00:00.000000000Z",10.13,8.17,10.13,"CORRETTIVO",10,0.5,11.0,93,3.0,229.0,68163.0,1011,1839.0,3.6,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T06:00:00.000000000Z",10.18,7.91,10.18,"CORRETTIVO",10,1.0,11.0,92,3.3,230.0,68369.0,1011,1827.0,3.7,0.0,0.0,1677.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T07:00:00.000000000Z",9.98,8.51,9.98,"CORRETTIVO",10,1.0,11.0,90,4.4,231.0,66233.0,1010,1889.0,3.8,0.06,0.0,1739.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T08:00:00.000000000Z",8.84,9.46,8.84,"CORRETTIVO",13,1.0,11.0,88,4.8,223.0,66241.0,1010,1865.0,3.7,0.26,0.0,1715.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T09:00:00.000000000Z",8.6,10.86,8.6,"CORRETTIVO",13,1.0,11.0,86,4.5,223.0,66431.0,1009,1848.0,3.4,0.54,0.0,1698.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T10:00:00.000000000Z",8.7,11.95,8.7,"CORRETTIVO",8,0.01,11.0,78,4.3,224.0,66720.0,1008,1849.0,3.4,0.98,0.0,1699.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T11:00:00.000000000Z",9.48,13.12,9.48,"CORRETTIVO",4,0.03,11.0,72,3.9,224.0,70452.0,1008,1840.0,3.0,2.17,0.0,1690.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T12:00:00.000000000Z",10.97,14.38,10.97,"CORRETTIVO",4,0.01,11.0,60,3.9,226.0,80001.0,1007,1833.0,2.7,2.56,0.2,1683.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T13:00:00.000000000Z",11.64,15.06,11.64,"CORRETTIVO",4,0.01,11.0,55,3.8,228.0,80002.0,1007,1836.0,2.5,2.34,0.4,1686.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-02-14T14:00:00.000000000Z",12.33,15.18,12.33,"CORRETTIVO",4,0.0,null,54,3.3,231.0,78566.0,1007,1821.0,2.0,1.38,0.4,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T15:00:00.000000000Z",14.49,14.71,14.49,"CORRETTIVO",4,0.0,null,55,3.0,233.0,78095.0,1007,1790.0,1.6,0.46,0.3,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T16:00:00.000000000Z",14.58,12.95,14.58,"CORRETTIVO",4,0.01,11.0,76,2.2,238.0,76396.0,1007,1756.0,1.7,0.03,0.3,1606.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T17:00:00.000000000Z",14.8,9.9,14.8,"CORRETTIVO",4,0.0,null,80,2.4,240.0,66678.0,1007,1715.0,2.1,0.0,0.3,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T18:00:00.000000000Z",13.19,9.35,13.19,"CORRETTIVO",4,0.01,11.0,85,2.2,243.0,68055.0,1007,1677.0,2.2,0.0,0.1,1527.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-14T19:00:00.000000000Z",11.98,6.81,11.98,"CORRETTIVO",5,0.03,11.0,92,2.1,296.0,17237.0,1009,1832.0,5.2,0.01,37.0,1511.0,null,9.999,6.77,null,null]
[2059,"chieti","2025-02-14T20:00:00.000000000Z",8.52,6.48,8.52,"CORRETTIVO",1,0.03,11.0,91,2.3,302.0,22675.0,1009,1826.0,5.6,0.01,18.5,1565.0,null,8.82,6.43,null,null]
[2059,"chieti","2025-02-14T21:00:00.000000000Z",8.1,6.14,8.1,"CORRETTIVO",1,0.03,11.0,89,2.4,308.0,28113.0,1009,1820.0,6.0,0.0,0.0,1619.0,null,7.33,6.08,null,null]
[2059,"chieti","2025-02-14T22:00:00.000000000Z",7.7,6.32,7.7,"CORRETTIVO",1,0.02,null,87,2.7,301.0,29163.0,1009,1764.0,6.2,0.0,0.0,1567.0,null,7.11,6.08,null,null]
[2059,"chieti","2025-02-14T23:00:00.000000000Z",7.32,6.49,7.32,"CORRETTIVO",4,0.02,null,85,3.0,294.0,30213.0,1009,1707.0,6.5,0.0,0.0,1515.0,null,6.89,6.09,null,null]
[2059,"chieti","2025-02-15T00:00:00.000000000Z",7.04,6.67,7.04,"CORRETTIVO",8,0.02,11.0,83,3.3,286.0,31263.0,1010,1650.0,6.7,0.0,0.0,1462.0,null,6.67,6.09,null,null]
[2059,"chieti","2025-02-15T01:00:00.000000000Z",7.3,7.99,7.3,"CORRETTIVO",10,0.73,11.0,98,4.2,336.0,1084.0,1010,1491.0,4.6,0.0,10.8,1230.0,null,0.616,0.014,null,null]
[2059,"chieti","2025-02-15T02:00:00.000000000Z",7.56,8.03,7.56,"CORRETTIVO",10,0.59,11.0,98,4.7,342.0,602.0,1010,1436.0,5.4,0.0,10.3,1202.0,null,0.644,0.034,null,null]
[2059,"chieti","2025-02-15T03:00:00.000000000Z",6.9,7.84,6.9,"CORRETTIVO",10,0.58,11.0,98,5.9,342.0,589.0,1011,1381.0,7.0,0.0,8.6,1149.0,null,0.466,0.052,null,null]
[2059,"chieti","2025-02-15T04:00:00.000000000Z",6.7,7.48,6.7,"CORRETTIVO",10,0.57,11.0,98,7.1,341.0,8436.0,1011,1321.0,8.5,0.0,0.0,1050.0,null,0.0,0.123,null,null]
[2059,"chieti","2025-02-15T05:00:00.000000000Z",6.6,6.99,6.6,"CORRETTIVO",10,0.91,11.0,97,8.1,340.0,6084.0,1011,1228.0,9.8,0.0,0.0,937.0,null,0.0,0.132,null,null]
[2059,"chieti","2025-02-15T06:00:00.000000000Z",5.62,6.53,5.62,"CORRETTIVO",10,1.05,11.0,97,9.0,339.0,6639.0,1011,1158.0,11.2,0.0,0.0,846.0,null,0.0,0.143,null,null]
[2059,"chieti","2025-02-15T07:00:00.000000000Z",5.16,7.74,5.16,"CORRETTIVO",10,0.88,11.0,97,6.3,2.0,5959.0,1011,1385.0,7.7,0.0,6.0,1099.0,null,0.205,0.08,null,null]
[2059,"chieti","2025-02-15T08:00:00.000000000Z",4.25,7.9,4.25,"CORRETTIVO",10,1.92,11.0,96,6.4,4.0,4111.0,1011,1354.0,7.7,0.01,6.2,931.0,null,0.13,0.083,null,null]
[2059,"chieti","2025-02-15T09:00:00.000000000Z",4.24,7.91,4.24,"CORRETTIVO",10,2.55,11.0,96,6.7,3.0,3237.0,1011,1324.0,8.1,0.02,0.0,837.0,null,0.0,0.102,null,null]
[2059,"chieti","2025-02-15T10:00:00.000000000Z",4.4,7.84,4.4,"CORRETTIVO",10,3.38,11.0,96,7.5,2.0,2739.0,1012,1279.0,8.8,0.03,0.0,719.0,null,0.0,0.098,null,null]
[2059,"chieti","2025-02-15T11:00:00.000000000Z",4.8,7.48,4.8,"CORRETTIVO",10,4.14,11.0,96,8.5,357.0,2547.0,1012,1207.0,10.4,0.03,0.0,586.0,null,0.0,0.104,null,null]
[2059,"chieti","2025-02-15T12:00:00.000000000Z",4.8,6.97,4.8,"CORRETTIVO",10,4.09,11.0,95,9.3,351.0,2773.0,1013,1135.0,12.0,0.04,0.0,518.0,null,0.0,0.13,null,null]
[2059,"chieti","2025-02-15T13:00:00.000000000Z",4.22,6.48,4.22,"CORRETTIVO",10,2.87,11.0,95,9.6,345.0,3636.0,1014,1083.0,13.0,0.07,0.0,566.0,null,0.0,0.063,null,null]
[2059,"chieti","2025-02-15T14:00:00.000000000Z",3.94,6.19,3.94,"CORRETTIVO",10,1.84,11.0,95,9.6,341.0,4573.0,1014,1056.0,13.1,0.09,0.0,642.0,null,0.0,0.092,null,null]
[2059,"chieti","2025-02-15T15:00:00.000000000Z",3.8,6.05,3.8,"CORRETTIVO",10,1.83,11.0,95,9.4,339.0,4181.0,1014,1048.0,12.9,0.05,0.0,635.0,null,0.0,0.131,null,null]
[2059,"chieti","2025-02-15T16:00:00.000000000Z",3.94,5.86,3.94,"CORRETTIVO",10,2.24,11.0,95,9.3,339.0,3720.0,1014,1037.0,12.8,0.01,0.0,581.0,null,0.0,0.138,null,null]
[2059,"chieti","2025-02-15T17:00:00.000000000Z",4.2,5.55,4.2,"CORRETTIVO",10,2.76,11.0,95,9.3,337.0,3640.0,1015,1016.0,12.9,0.0,0.0,509.0,null,0.0,0.101,null,null]
[2059,"chieti","2025-02-15T18:00:00.000000000Z",4.44,5.36,4.44,"CORRETTIVO",10,2.92,11.0,96,9.1,335.0,3186.0,1015,984.0,12.5,0.0,0.0,462.0,null,0.0,0.048,null,null]
[2059,"chieti","2025-02-15T19:00:00.000000000Z",4.8,4.55,4.8,"CORRETTIVO",10,0.34,11.0,84,4.2,312.0,6029.0,1015,1416.0,8.1,0.0,14.7,949.0,null,4.92,4.56,null,null]
[2059,"chieti","2025-02-15T20:00:00.000000000Z",4.8,4.35,4.8,"CORRETTIVO",10,0.34,11.0,82,3.1,307.0,6402.0,1015,1405.0,6.5,0.0,7.3,1007.0,null,4.82,4.45,null,null]
[2059,"chieti","2025-02-15T21:00:00.000000000Z",4.8,4.6,4.8,"CORRETTIVO",10,0.34,11.0,79,1.9,301.0,6775.0,1016,1394.0,4.9,0.0,0.0,1066.0,null,4.73,4.35,null,null]
[2059,"chieti","2025-02-15T22:00:00.000000000Z",4.46,4.6,4.46,"CORRETTIVO",10,0.11,11.0,79,1.3,301.0,19123.0,1016,1478.0,3.8,0.0,0.0,1176.0,null,4.72,4.39,null,null]
[2059,"chieti","2025-02-15T23:00:00.000000000Z",4.2,4.61,4.2,"CORRETTIVO",10,0.11,11.0,79,0.6,301.0,31471.0,1016,1563.0,2.8,0.0,0.0,1287.0,null,4.71,4.42,null,null]
[2059,"chieti","2025-02-16T00:00:00.000000000Z",3.9,4.61,3.9,"CORRETTIVO",10,0.11,11.0,78,null,null,43819.0,1016,1648.0,1.7,0.0,0.0,1398.0,null,4.7,4.46,null,null]
[2059,"chieti","2025-02-16T01:00:00.000000000Z",3.8,4.99,3.8,"CORRETTIVO",8,0.0,null,97,6.6,326.0,3315.0,1016,1407.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T02:00:00.000000000Z",3.7,4.96,3.7,"CORRETTIVO",8,0.0,null,97,6.2,326.0,3275.0,1015,1461.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T03:00:00.000000000Z",4.1,4.95,4.1,"CORRETTIVO",8,0.01,11.0,97,5.9,323.0,3203.0,1015,1482.0,8.1,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T04:00:00.000000000Z",4.2,4.91,4.2,"CORRETTIVO",8,0.0,null,97,5.6,320.0,3164.0,1015,1496.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T05:00:00.000000000Z",4.3,4.89,4.3,"CORRETTIVO",8,0.0,null,97,5.2,313.0,3138.0,1015,1533.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T06:00:00.000000000Z",4.16,4.84,4.16,"CORRETTIVO",8,0.01,11.0,97,4.5,304.0,3149.0,1015,1581.0,6.0,0.0,0.0,1431.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T07:00:00.000000000Z",4.0,5.42,4.0,"CORRETTIVO",8,0.0,null,89,3.2,275.0,67846.0,1015,1730.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T08:00:00.000000000Z",3.9,6.47,3.9,"CORRETTIVO",4,0.0,null,82,2.7,262.0,67845.0,1015,1875.0,2.9,0.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T09:00:00.000000000Z",4.14,7.49,4.14,"CORRETTIVO",4,0.0,null,76,2.3,260.0,67846.0,1014,1987.0,2.3,0.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T10:00:00.000000000Z",5.97,8.46,5.97,"CORRETTIVO",4,0.0,null,74,2.3,263.0,67879.0,1014,2046.0,2.1,1.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T11:00:00.000000000Z",7.16,9.14,7.16,"CORRETTIVO",4,0.0,null,72,2.4,258.0,67905.0,1014,2091.0,2.1,1.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T12:00:00.000000000Z",7.83,9.6,7.83,"CORRETTIVO",4,0.0,null,71,2.0,259.0,68056.0,1014,2112.0,1.7,1.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T13:00:00.000000000Z",8.12,9.81,8.12,"CORRETTIVO",4,0.0,null,72,1.8,264.0,68312.0,1013,2108.0,1.4,0.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T14:00:00.000000000Z",7.86,9.66,7.86,"CORRETTIVO",4,0.0,null,74,1.9,276.0,68337.0,1013,2071.0,1.6,0.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T15:00:00.000000000Z",8.06,9.31,8.06,"CORRETTIVO",8,0.0,null,78,1.8,292.0,68741.0,1013,2029.0,2.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T16:00:00.000000000Z",7.76,8.86,7.76,"CORRETTIVO",8,0.0,null,81,1.9,302.0,68309.0,1013,1993.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T17:00:00.000000000Z",7.6,8.09,7.6,"CORRETTIVO",8,0.0,null,85,1.9,298.0,79750.0,1014,1951.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T18:00:00.000000000Z",7.36,7.69,7.36,"CORRETTIVO",8,0.0,null,87,2.0,300.0,79773.0,1014,1905.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T19:00:00.000000000Z",7.02,6.98,7.02,"CORRETTIVO",8,0.0,null,87,2.0,288.0,80002.0,1014,1885.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T20:00:00.000000000Z",6.7,6.8,6.7,"CORRETTIVO",8,0.01,11.0,88,2.1,287.0,80002.0,1014,1863.0,2.5,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T21:00:00.000000000Z",6.6,6.6,6.6,"CORRETTIVO",8,0.0,null,89,2.2,297.0,80000.0,1014,1832.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T22:00:00.000000000Z",6.39,6.35,6.39,"CORRETTIVO",8,0.0,null,90,2.5,304.0,80002.0,1014,1785.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-16T23:00:00.000000000Z",6.2,6.08,6.2,"CORRETTIVO",8,0.01,11.0,91,2.7,303.0,79578.0,1014,1733.0,3.5,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T00:00:00.000000000Z",6.2,5.84,6.2,"CORRETTIVO",8,0.0,null,92,2.8,302.0,79569.0,1015,1676.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T01:00:00.000000000Z",6.2,5.59,6.2,"CORRETTIVO",8,0.01,11.0,94,2.8,300.0,33033.0,1015,1615.0,3.8,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T02:00:00.000000000Z",6.02,5.35,6.02,"CORRETTIVO",8,0.0,null,95,2.9,299.0,13783.0,1015,1540.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T03:00:00.000000000Z",5.3,5.14,5.3,"CORRETTIVO",8,0.01,11.0,95,3.0,300.0,12265.0,1015,1453.0,4.2,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T04:00:00.000000000Z",5.54,4.89,5.54,"CORRETTIVO",8,0.01,11.0,96,3.3,301.0,12012.0,1015,1316.0,4.5,0.0,0.0,1166.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T05:00:00.000000000Z",5.49,4.68,5.49,"CORRETTIVO",8,0.0,null,96,3.6,302.0,11979.0,1016,1178.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T06:00:00.000000000Z",5.44,4.47,5.44,"CORRETTIVO",8,0.01,11.0,96,3.8,303.0,11977.0,1016,1053.0,5.2,0.0,0.0,903.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T07:00:00.000000000Z",5.6,5.49,5.6,"CORRETTIVO",8,0.02,11.0,88,3.9,302.0,67841.0,1016,1073.0,4.8,0.06,0.0,923.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T08:00:00.000000000Z",5.3,5.95,5.3,"CORRETTIVO",8,0.01,11.0,86,4.1,302.0,67843.0,1017,1062.0,4.9,0.22,0.0,912.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T09:00:00.000000000Z",5.34,6.49,5.34,"CORRETTIVO",8,0.02,11.0,84,4.3,308.0,67843.0,1017,1082.0,5.2,0.42,0.0,932.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T10:00:00.000000000Z",5.7,7.03,5.7,"CORRETTIVO",8,0.02,11.0,83,4.5,314.0,67843.0,1017,1104.0,5.4,0.57,0.0,954.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T11:00:00.000000000Z",6.18,7.45,6.18,"CORRETTIVO",8,0.03,11.0,82,4.5,321.0,51516.0,1017,1133.0,5.6,0.56,0.0,983.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T12:00:00.000000000Z",6.54,7.6,6.54,"CORRETTIVO",8,0.05,11.0,84,4.6,327.0,36684.0,1017,1151.0,5.8,0.42,0.0,1001.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T13:00:00.000000000Z",6.94,7.6,6.94,"CORRETTIVO",8,0.01,11.0,84,4.5,329.0,67841.0,1018,1150.0,5.7,0.3,0.0,1000.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T14:00:00.000000000Z",7.24,7.44,7.24,"CORRETTIVO",8,0.01,11.0,84,4.6,331.0,67843.0,1018,1138.0,5.7,0.18,0.0,988.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T15:00:00.000000000Z",7.43,7.12,7.43,"CORRETTIVO",8,0.02,11.0,86,4.6,331.0,67842.0,1018,1119.0,5.7,0.07,0.0,969.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T16:00:00.000000000Z",7.26,6.7,7.26,"CORRETTIVO",8,0.02,11.0,88,4.4,333.0,67843.0,1018,1094.0,5.6,0.01,0.0,944.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T17:00:00.000000000Z",6.86,6.27,6.86,"CORRETTIVO",8,0.02,11.0,90,4.5,331.0,67842.0,1019,1064.0,5.6,0.0,0.0,914.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T18:00:00.000000000Z",6.26,6.06,6.26,"CORRETTIVO",8,0.03,11.0,91,4.3,329.0,67844.0,1019,1029.0,5.7,0.0,0.0,879.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T19:00:00.000000000Z",5.9,6.23,5.9,"CORRETTIVO",8,0.01,11.0,96,4.3,332.0,67842.0,1019,1092.0,5.3,0.0,0.0,942.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T20:00:00.000000000Z",5.8,6.1,5.8,"CORRETTIVO",8,0.0,null,96,4.1,323.0,67844.0,1019,1076.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T21:00:00.000000000Z",5.7,6.0,5.7,"CORRETTIVO",8,0.0,null,96,4.0,314.0,67846.0,1020,1068.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T22:00:00.000000000Z",5.36,5.88,5.36,"CORRETTIVO",8,0.0,null,96,3.8,300.0,67845.0,1019,1061.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-17T23:00:00.000000000Z",5.3,5.78,5.3,"CORRETTIVO",8,0.01,11.0,96,3.6,294.0,67844.0,1020,1054.0,4.3,0.0,0.0,904.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T00:00:00.000000000Z",5.2,5.72,5.2,"CORRETTIVO",8,0.0,null,96,3.6,293.0,67845.0,1020,1032.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T01:00:00.000000000Z",5.1,5.61,5.1,"CORRETTIVO",8,0.0,null,96,3.6,289.0,67845.0,1020,1006.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T02:00:00.000000000Z",4.9,5.42,4.9,"CORRETTIVO",8,0.0,null,95,3.6,291.0,67845.0,1021,981.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T03:00:00.000000000Z",4.86,5.19,4.86,"CORRETTIVO",8,0.0,null,94,3.6,288.0,67847.0,1020,955.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T04:00:00.000000000Z",4.8,4.91,4.8,"CORRETTIVO",8,0.0,null,93,3.4,287.0,67845.0,1021,935.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T05:00:00.000000000Z",4.7,4.62,4.7,"CORRETTIVO",8,0.0,null,93,3.6,288.0,67844.0,1021,914.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T06:00:00.000000000Z",4.6,4.37,4.6,"CORRETTIVO",8,0.0,null,94,3.5,286.0,67843.0,1021,900.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T07:00:00.000000000Z",4.5,4.9,4.5,"CORRETTIVO",8,0.0,null,85,2.5,282.0,67846.0,1021,962.0,2.6,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T08:00:00.000000000Z",4.44,6.23,4.44,"CORRETTIVO",4,0.0,null,76,2.1,278.0,67847.0,1021,1017.0,2.0,0.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T09:00:00.000000000Z",4.84,7.09,4.84,"CORRETTIVO",4,0.0,null,71,2.2,292.0,67934.0,1021,1164.0,2.0,1.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T10:00:00.000000000Z",6.45,7.86,6.45,"CORRETTIVO",4,0.0,null,70,2.6,307.0,68284.0,1021,1253.0,2.8,1.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T11:00:00.000000000Z",7.93,8.29,7.93,"CORRETTIVO",4,0.0,null,69,3.2,316.0,68288.0,1021,1333.0,3.4,1.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T12:00:00.000000000Z",7.8,8.43,7.8,"CORRETTIVO",4,0.0,null,71,3.3,322.0,68001.0,1021,1412.0,3.7,0.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T13:00:00.000000000Z",8.06,7.98,8.06,"CORRETTIVO",8,0.01,11.0,73,3.3,322.0,67933.0,1021,1408.0,3.8,0.35,0.0,1258.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T14:00:00.000000000Z",8.2,7.58,8.2,"CORRETTIVO",8,0.01,11.0,76,3.5,319.0,67925.0,1022,1424.0,3.9,0.19,0.0,1274.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T15:00:00.000000000Z",8.2,7.29,8.2,"CORRETTIVO",8,0.01,11.0,79,3.3,317.0,67917.0,1022,1419.0,3.8,0.07,0.0,1269.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T16:00:00.000000000Z",8.02,6.9,8.02,"CORRETTIVO",8,0.01,11.0,82,3.1,320.0,67883.0,1022,1383.0,3.8,0.01,0.0,1233.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T17:00:00.000000000Z",7.66,6.54,7.66,"CORRETTIVO",8,0.01,11.0,85,3.1,324.0,67843.0,1022,1310.0,3.9,0.0,0.0,1160.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T18:00:00.000000000Z",7.16,6.42,7.16,"CORRETTIVO",8,0.01,11.0,87,3.1,324.0,67844.0,1023,1227.0,4.0,0.0,0.0,1077.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T19:00:00.000000000Z",6.76,6.63,6.76,"CORRETTIVO",9,0.11,11.0,90,2.5,358.0,23083.0,1023,1236.0,3.3,0.0,0.0,1086.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T20:00:00.000000000Z",6.5,6.41,6.5,"CORRETTIVO",9,0.11,11.0,94,2.5,351.0,42432.0,1023,1218.0,3.2,0.0,0.0,1068.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T21:00:00.000000000Z",6.36,6.26,6.36,"CORRETTIVO",8,0.06,11.0,95,2.6,353.0,37584.0,1023,1200.0,3.2,0.0,0.0,1050.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T22:00:00.000000000Z",6.1,6.18,6.1,"CORRETTIVO",9,0.16,11.0,97,2.7,352.0,17799.0,1023,1177.0,3.4,0.0,0.0,1027.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-18T23:00:00.000000000Z",5.76,6.11,5.76,"CORRETTIVO",9,0.11,11.0,97,3.1,354.0,1233.0,1024,1158.0,3.8,0.0,0.0,1008.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T00:00:00.000000000Z",5.7,6.04,5.7,"CORRETTIVO",5,0.1,11.0,98,3.2,356.0,706.0,1024,1135.0,4.0,0.0,0.0,985.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T01:00:00.000000000Z",5.4,5.9,5.4,"CORRETTIVO",9,0.21,11.0,96,3.4,357.0,15340.0,1025,1114.0,4.4,0.0,0.0,927.0,null,0.0,0.048,null,null]
[2059,"chieti","2025-02-19T02:00:00.000000000Z",5.4,5.86,5.4,"CORRETTIVO",9,0.25,11.0,95,3.8,357.0,15531.0,1025,1109.0,4.9,0.0,0.0,928.0,null,0.08,0.04,null,null]
[2059,"chieti","2025-02-19T03:00:00.000000000Z",5.4,5.76,5.4,"CORRETTIVO",9,0.26,11.0,95,4.0,359.0,15046.0,1025,1093.0,4.9,0.0,0.0,884.0,null,0.077,0.077,null,null]
[2059,"chieti","2025-02-19T04:00:00.000000000Z",5.2,5.62,5.2,"CORRETTIVO",9,0.24,11.0,95,4.0,1.0,14421.0,1026,1074.0,4.9,0.0,0.0,862.0,null,0.042,0.083,null,null]
[2059,"chieti","2025-02-19T05:00:00.000000000Z",5.1,5.38,5.1,"CORRETTIVO",9,0.27,11.0,95,3.9,1.0,15307.0,1026,1044.0,5.0,0.0,0.0,868.0,null,0.074,0.037,null,null]
[2059,"chieti","2025-02-19T06:00:00.000000000Z",5.06,5.22,5.06,"CORRETTIVO",9,0.24,11.0,94,3.7,2.0,15872.0,1026,1017.0,4.8,0.0,0.0,809.0,null,0.083,0.083,null,null]
[2059,"chieti","2025-02-19T07:00:00.000000000Z",4.96,5.42,4.96,"CORRETTIVO",9,0.1,11.0,95,2.1,0.0,67845.0,1027,987.0,2.9,0.03,0.0,837.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T08:00:00.000000000Z",4.7,5.91,4.7,"CORRETTIVO",9,0.1,11.0,89,1.7,357.0,67845.0,1027,991.0,2.4,0.11,0.0,841.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T09:00:00.000000000Z",4.66,6.32,4.66,"CORRETTIVO",8,0.01,11.0,84,1.5,356.0,67845.0,1027,1005.0,2.0,0.24,0.0,855.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T10:00:00.000000000Z",4.35,6.71,4.35,"CORRETTIVO",8,0.0,null,81,1.4,356.0,67847.0,1027,1029.0,1.9,0.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T11:00:00.000000000Z",4.4,7.03,4.4,"CORRETTIVO",8,0.02,11.0,80,1.4,4.0,67848.0,1027,1057.0,1.8,0.36,0.0,907.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T12:00:00.000000000Z",4.54,7.24,4.54,"CORRETTIVO",8,0.01,11.0,79,1.4,17.0,67847.0,1028,1086.0,1.7,0.31,0.0,936.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T13:00:00.000000000Z",4.94,7.35,4.94,"CORRETTIVO",8,0.01,11.0,78,1.3,27.0,67847.0,1028,1118.0,1.6,0.23,0.0,968.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T14:00:00.000000000Z",5.2,7.31,5.2,"CORRETTIVO",8,0.0,null,78,1.3,48.0,67848.0,1028,1145.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T15:00:00.000000000Z",5.44,7.13,5.44,"CORRETTIVO",8,0.02,11.0,78,1.3,72.0,67847.0,1028,1159.0,1.3,0.05,0.0,1009.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T16:00:00.000000000Z",5.7,6.83,5.7,"CORRETTIVO",8,0.01,11.0,79,1.2,85.0,67847.0,1028,1162.0,1.2,0.01,0.0,1012.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T17:00:00.000000000Z",5.7,6.37,5.7,"CORRETTIVO",8,0.01,11.0,82,0.9,96.0,67847.0,1028,1153.0,1.1,0.0,0.0,1003.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T18:00:00.000000000Z",5.6,6.16,5.6,"CORRETTIVO",5,0.1,11.0,83,0.9,111.0,67847.0,1028,1142.0,0.9,0.0,0.0,992.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T19:00:00.000000000Z",5.4,5.7,5.4,"CORRETTIVO",9,0.12,11.0,87,0.8,187.0,22839.0,1028,1084.0,1.0,0.0,0.0,934.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T20:00:00.000000000Z",5.3,5.54,5.3,"CORRETTIVO",9,0.13,11.0,90,0.7,207.0,66880.0,1028,1102.0,0.8,0.0,0.0,952.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T21:00:00.000000000Z",5.16,5.43,5.16,"CORRETTIVO",8,0.02,11.0,91,0.5,202.0,66702.0,1028,1121.0,0.6,0.0,0.0,971.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T22:00:00.000000000Z",4.94,5.31,4.94,"CORRETTIVO",9,0.2,11.0,93,0.5,202.0,17636.0,1028,1180.0,0.5,0.0,0.0,1030.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-19T23:00:00.000000000Z",4.9,5.23,4.9,"CORRETTIVO",8,0.07,11.0,95,null,null,62034.0,1028,1220.0,0.0,0.0,0.0,1070.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T00:00:00.000000000Z",4.9,5.18,4.9,"CORRETTIVO",5,0.1,11.0,95,null,null,56724.0,1029,1082.0,0.7,0.0,0.0,932.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T01:00:00.000000000Z",4.7,5.38,4.7,"CORRETTIVO",9,0.17,11.0,96,null,null,19495.0,1029,1120.0,0.6,0.0,0.0,923.0,null,0.0,0.059,null,null]
[2059,"chieti","2025-02-20T02:00:00.000000000Z",4.64,5.31,4.64,"CORRETTIVO",9,0.16,11.0,96,null,null,21239.0,1029,1085.0,0.6,0.0,0.0,841.0,null,0.0,0.125,null,null]
[2059,"chieti","2025-02-20T03:00:00.000000000Z",4.5,5.32,4.5,"CORRETTIVO",9,0.14,11.0,96,0.6,270.0,21931.0,1029,1077.0,0.8,0.0,0.0,874.0,null,0.0,0.071,null,null]
[2059,"chieti","2025-02-20T04:00:00.000000000Z",4.4,5.27,4.4,"CORRETTIVO",9,0.14,11.0,96,0.7,270.0,23002.0,1029,1071.0,0.9,0.0,0.0,868.0,null,0.0,0.071,null,null]
[2059,"chieti","2025-02-20T05:00:00.000000000Z",4.4,5.21,4.4,"CORRETTIVO",9,0.12,11.0,97,0.9,276.0,25709.0,1029,1070.0,1.2,0.0,0.0,858.0,null,0.0,0.083,null,null]
[2059,"chieti","2025-02-20T06:00:00.000000000Z",4.5,5.13,4.5,"CORRETTIVO",9,0.11,11.0,97,1.0,276.0,28731.0,1029,1072.0,1.4,0.0,0.0,787.0,null,0.0,0.182,null,null]
[2059,"chieti","2025-02-20T07:00:00.000000000Z",4.2,5.23,4.2,"CORRETTIVO",9,0.3,11.0,96,2.0,276.0,26039.0,1029,1574.0,2.2,0.02,0.0,1424.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T08:00:00.000000000Z",4.32,5.67,4.32,"CORRETTIVO",9,0.3,11.0,95,2.2,286.0,20451.0,1029,1600.0,2.5,0.08,0.0,1450.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T09:00:00.000000000Z",4.1,6.15,4.1,"CORRETTIVO",9,0.3,11.0,93,2.2,292.0,25088.0,1030,1638.0,2.5,0.19,0.0,1488.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T10:00:00.000000000Z",4.24,6.67,4.24,"CORRETTIVO",9,0.2,11.0,93,2.1,299.0,40484.0,1029,1651.0,2.4,0.31,0.0,1501.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T11:00:00.000000000Z",4.54,7.16,4.54,"CORRETTIVO",9,0.2,11.0,91,2.3,308.0,64257.0,1030,1660.0,2.6,0.37,0.0,1510.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T12:00:00.000000000Z",5.2,7.48,5.2,"CORRETTIVO",8,0.03,11.0,90,2.2,313.0,57570.0,1030,1690.0,2.6,0.36,0.0,1540.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T13:00:00.000000000Z",5.87,7.71,5.87,"CORRETTIVO",8,0.0,null,89,2.1,319.0,67853.0,1030,1713.0,2.6,0.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T14:00:00.000000000Z",6.64,7.81,6.64,"CORRETTIVO",8,0.01,11.0,88,2.2,321.0,67852.0,1030,1726.0,2.6,0.22,0.0,1576.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T15:00:00.000000000Z",6.8,7.8,6.8,"CORRETTIVO",8,0.01,11.0,88,2.1,323.0,67853.0,1030,1738.0,2.6,0.11,0.0,1588.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T16:00:00.000000000Z",6.9,7.57,6.9,"CORRETTIVO",8,0.0,null,89,1.9,321.0,67850.0,1030,1754.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T17:00:00.000000000Z",6.9,7.12,6.9,"CORRETTIVO",8,0.01,11.0,91,1.8,317.0,67851.0,1030,1760.0,2.3,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T18:00:00.000000000Z",6.66,6.93,6.66,"CORRETTIVO",8,0.0,null,92,1.8,315.0,67847.0,1030,1775.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T19:00:00.000000000Z",6.36,6.77,6.36,"CORRETTIVO",8,0.0,null,87,2.0,311.0,67844.0,1031,1875.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T20:00:00.000000000Z",6.1,6.66,6.1,"CORRETTIVO",8,0.0,null,86,2.2,309.0,67843.0,1031,1929.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T21:00:00.000000000Z",6.1,6.46,6.1,"CORRETTIVO",8,0.0,null,86,2.1,309.0,67842.0,1031,1975.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T22:00:00.000000000Z",5.9,6.17,5.9,"CORRETTIVO",8,0.0,null,87,2.1,305.0,67842.0,1031,1994.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-20T23:00:00.000000000Z",5.8,5.85,5.8,"CORRETTIVO",8,0.0,null,88,2.0,307.0,67845.0,1031,1999.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T00:00:00.000000000Z",5.36,5.44,5.36,"CORRETTIVO",4,0.0,null,90,2.0,311.0,67847.0,1031,1995.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T01:00:00.000000000Z",5.7,5.07,5.7,"CORRETTIVO",4,0.0,null,92,1.8,311.0,67855.0,1032,1995.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T02:00:00.000000000Z",5.6,4.66,5.6,"CORRETTIVO",4,0.0,null,93,1.8,317.0,79564.0,1032,1994.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T03:00:00.000000000Z",5.01,4.21,5.01,"CORRETTIVO",4,0.0,null,94,1.8,322.0,79563.0,1032,1994.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T04:00:00.000000000Z",4.2,3.99,4.2,"CORRETTIVO",4,0.0,null,94,1.6,322.0,79564.0,1032,2003.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T05:00:00.000000000Z",3.8,3.76,3.8,"CORRETTIVO",15,0.0,null,94,1.4,321.0,900.0,1032,2024.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T06:00:00.000000000Z",3.4,3.56,3.4,"CORRETTIVO",15,0.0,null,95,1.3,321.0,900.0,1032,2044.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T07:00:00.000000000Z",2.86,3.93,2.86,"CORRETTIVO",15,0.0,null,87,1.1,326.0,900.0,1032,2036.0,1.3,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T08:00:00.000000000Z",2.16,6.68,2.16,"CORRETTIVO",15,0.0,null,81,0.6,309.0,900.0,1032,2064.0,0.9,1.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T09:00:00.000000000Z",3.84,8.68,3.84,"CORRETTIVO",15,0.0,null,73,0.5,323.0,900.0,1031,2081.0,0.0,2.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T10:00:00.000000000Z",6.77,10.09,6.77,"CORRETTIVO",1,0.0,null,69,0.5,349.0,80001.0,1031,2095.0,0.0,3.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T11:00:00.000000000Z",9.18,11.23,9.18,"CORRETTIVO",1,0.0,null,66,0.9,27.0,80001.0,1031,2113.0,0.7,4.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T12:00:00.000000000Z",9.74,12.08,9.74,"CORRETTIVO",1,0.0,null,63,1.2,42.0,80002.0,1030,2132.0,1.2,4.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T13:00:00.000000000Z",10.87,12.48,10.87,"CORRETTIVO",1,0.0,null,63,1.5,62.0,80001.0,1030,2148.0,1.6,3.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T14:00:00.000000000Z",11.02,12.45,11.02,"CORRETTIVO",1,0.0,null,63,1.7,62.0,80002.0,1030,2156.0,1.9,1.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T15:00:00.000000000Z",10.98,11.93,10.98,"CORRETTIVO",1,0.0,null,66,1.7,69.0,80001.0,1030,2161.0,2.0,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T16:00:00.000000000Z",10.96,10.66,10.96,"CORRETTIVO",1,0.0,null,78,1.6,75.0,80001.0,1030,2163.0,2.2,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T17:00:00.000000000Z",10.52,7.08,10.52,"CORRETTIVO",1,0.0,null,90,1.4,86.0,80001.0,1030,2164.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T18:00:00.000000000Z",9.72,6.08,9.72,"CORRETTIVO",1,0.0,null,91,1.4,102.0,80001.0,1030,2162.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T19:00:00.000000000Z",8.26,5.1,8.26,"CORRETTIVO",1,0.0,null,92,1.2,114.0,80001.0,1030,2140.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T20:00:00.000000000Z",7.88,4.63,7.88,"CORRETTIVO",1,0.0,null,93,1.5,132.0,80001.0,1030,2138.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T21:00:00.000000000Z",7.52,4.14,7.52,"CORRETTIVO",1,0.0,null,94,1.6,150.0,80002.0,1030,2132.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T22:00:00.000000000Z",6.84,3.67,6.84,"CORRETTIVO",1,0.0,null,95,1.6,166.0,80001.0,1029,2120.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-21T23:00:00.000000000Z",6.08,3.32,6.08,"CORRETTIVO",1,0.0,null,95,1.6,173.0,80000.0,1029,2108.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T00:00:00.000000000Z",5.6,2.98,5.6,"CORRETTIVO",1,0.0,null,96,1.6,191.0,80002.0,1029,2098.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T01:00:00.000000000Z",5.91,2.68,5.91,"CORRETTIVO",1,0.0,null,96,1.6,210.0,77582.0,1029,2089.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T02:00:00.000000000Z",6.0,2.37,6.0,"CORRETTIVO",1,0.0,null,97,1.5,247.0,77570.0,1030,2071.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T03:00:00.000000000Z",5.76,2.06,5.76,"CORRETTIVO",1,0.0,null,97,1.5,270.0,77565.0,1029,2048.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T04:00:00.000000000Z",6.1,1.85,6.1,"CORRETTIVO",1,0.0,null,97,1.4,282.0,77563.0,1030,2024.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T05:00:00.000000000Z",6.54,1.56,6.54,"CORRETTIVO",1,0.0,null,98,1.4,291.0,77561.0,1029,1996.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T06:00:00.000000000Z",5.53,1.34,5.53,"CORRETTIVO",1,0.0,null,98,1.3,293.0,13070.0,1029,1976.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T07:00:00.000000000Z",4.4,5.12,4.4,"CORRETTIVO",1,0.0,null,92,2.0,233.0,77610.0,1029,1985.0,2.5,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T08:00:00.000000000Z",4.37,7.98,4.37,"CORRETTIVO",1,0.0,null,85,1.8,223.0,80002.0,1029,1990.0,2.3,1.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T09:00:00.000000000Z",4.58,10.45,4.58,"CORRETTIVO",1,0.0,null,73,1.6,202.0,80001.0,1029,1989.0,2.0,2.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T10:00:00.000000000Z",9.06,12.4,9.06,"CORRETTIVO",1,0.0,null,64,1.4,141.0,80001.0,1028,1984.0,1.7,3.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T11:00:00.000000000Z",11.13,13.78,11.13,"CORRETTIVO",1,0.0,null,58,1.6,75.0,80001.0,1028,1984.0,1.7,4.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T12:00:00.000000000Z",12.64,14.64,12.64,"CORRETTIVO",1,0.0,null,53,1.6,63.0,80001.0,1028,1989.0,1.6,4.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T13:00:00.000000000Z",14.11,15.04,14.11,"CORRETTIVO",1,0.0,null,50,1.7,73.0,80000.0,1028,2005.0,1.6,3.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T14:00:00.000000000Z",15.4,14.9,15.4,"CORRETTIVO",3,0.0,null,51,1.9,84.0,80001.0,1027,2023.0,1.9,1.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T15:00:00.000000000Z",14.82,14.3,14.82,"CORRETTIVO",3,0.0,null,55,2.2,93.0,80001.0,1027,2031.0,2.3,0.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T16:00:00.000000000Z",13.26,12.52,13.26,"CORRETTIVO",4,0.0,null,69,2.3,103.0,80002.0,1027,2030.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T17:00:00.000000000Z",13.72,9.61,13.72,"CORRETTIVO",8,0.0,null,81,2.2,114.0,80001.0,1027,2021.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T18:00:00.000000000Z",11.56,9.88,11.56,"CORRETTIVO",8,0.01,11.0,81,2.2,126.0,80001.0,1028,2009.0,3.5,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T19:00:00.000000000Z",11.25,6.76,11.25,"CORRETTIVO",1,0.0,null,91,1.6,150.0,80001.0,1027,2035.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T20:00:00.000000000Z",10.28,6.09,10.28,"CORRETTIVO",1,0.0,null,92,1.2,156.0,80002.0,1028,2017.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T21:00:00.000000000Z",8.86,5.59,8.86,"CORRETTIVO",3,0.0,null,92,0.9,207.0,80002.0,1028,1992.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T22:00:00.000000000Z",8.62,5.23,8.62,"CORRETTIVO",3,0.0,null,93,0.8,277.0,77682.0,1028,1970.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-22T23:00:00.000000000Z",7.76,4.91,7.76,"CORRETTIVO",3,0.0,null,93,0.9,297.0,77583.0,1028,1956.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T00:00:00.000000000Z",7.57,4.49,7.57,"CORRETTIVO",1,0.0,null,93,1.1,311.0,13415.0,1029,1950.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T01:00:00.000000000Z",8.35,4.0,8.35,"CORRETTIVO",1,0.0,null,94,1.1,308.0,12727.0,1029,1949.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T02:00:00.000000000Z",8.44,3.55,8.44,"CORRETTIVO",1,0.0,null,94,1.1,311.0,12545.0,1029,1949.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T03:00:00.000000000Z",8.6,3.2,8.6,"CORRETTIVO",1,0.0,null,94,1.0,307.0,12469.0,1029,1944.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T04:00:00.000000000Z",8.7,2.98,8.7,"CORRETTIVO",3,0.0,null,94,0.9,306.0,12395.0,1030,1938.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T05:00:00.000000000Z",8.08,2.78,8.08,"CORRETTIVO",3,0.0,null,94,0.8,300.0,12347.0,1030,1930.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T06:00:00.000000000Z",8.2,2.71,8.2,"CORRETTIVO",3,0.0,null,94,0.9,288.0,12320.0,1030,1924.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T07:00:00.000000000Z",8.24,7.32,8.24,"CORRETTIVO",3,0.0,null,86,0.9,283.0,12556.0,1030,1966.0,0.6,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T08:00:00.000000000Z",8.74,9.86,8.74,"CORRETTIVO",3,0.0,null,80,0.8,277.0,77561.0,1030,1967.0,0.6,1.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T09:00:00.000000000Z",8.28,12.69,8.28,"CORRETTIVO",3,0.0,null,69,0.7,286.0,80000.0,1030,1973.0,0.6,2.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T10:00:00.000000000Z",11.57,14.49,11.57,"CORRETTIVO",3,0.0,null,59,0.8,310.0,80001.0,1030,1978.0,0.9,3.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T11:00:00.000000000Z",13.38,15.57,13.38,"CORRETTIVO",3,0.0,null,54,1.2,336.0,80000.0,1030,1990.0,1.2,3.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T12:00:00.000000000Z",14.46,16.17,14.46,"CORRETTIVO",3,0.0,null,51,1.8,351.0,80000.0,1030,2007.0,2.0,3.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T13:00:00.000000000Z",15.94,16.3,15.94,"CORRETTIVO",3,0.0,null,50,2.1,0.0,80001.0,1030,2027.0,2.5,3.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T14:00:00.000000000Z",15.99,16.06,15.99,"CORRETTIVO",1,0.0,null,51,2.3,10.0,80001.0,1030,2040.0,2.8,1.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T15:00:00.000000000Z",16.24,15.33,16.24,"CORRETTIVO",1,0.0,null,56,2.2,22.0,80002.0,1030,2043.0,2.7,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T16:00:00.000000000Z",15.58,13.69,15.58,"CORRETTIVO",3,0.0,null,71,1.6,43.0,80001.0,1030,2044.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T17:00:00.000000000Z",13.73,9.76,13.73,"CORRETTIVO",3,0.0,null,86,1.0,66.0,80001.0,1030,2047.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T18:00:00.000000000Z",12.3,8.83,12.3,"CORRETTIVO",3,0.0,null,90,0.6,99.0,80001.0,1030,2042.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T19:00:00.000000000Z",11.09,8.1,11.09,"CORRETTIVO",4,0.0,null,93,null,null,80001.0,1031,2077.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T20:00:00.000000000Z",9.95,8.04,9.95,"CORRETTIVO",4,0.0,null,93,0.6,198.0,80000.0,1030,2071.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T21:00:00.000000000Z",9.54,7.87,9.54,"CORRETTIVO",4,0.0,null,94,0.7,214.0,80001.0,1030,2068.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T22:00:00.000000000Z",9.18,7.66,9.18,"CORRETTIVO",4,0.0,null,94,0.7,236.0,77626.0,1030,2063.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-23T23:00:00.000000000Z",9.13,7.71,9.13,"CORRETTIVO",8,0.0,null,94,0.7,243.0,77585.0,1030,2060.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T00:00:00.000000000Z",9.04,8.07,9.04,"CORRETTIVO",8,0.0,null,93,0.9,270.0,77576.0,1030,2050.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T01:00:00.000000000Z",9.09,8.1,9.09,"CORRETTIVO",8,0.0,null,94,1.1,285.0,77572.0,1030,2039.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T02:00:00.000000000Z",8.91,8.07,8.91,"CORRETTIVO",8,0.0,null,94,1.2,284.0,14598.0,1030,2031.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T03:00:00.000000000Z",8.72,7.96,8.72,"CORRETTIVO",8,0.0,null,94,1.2,284.0,13455.0,1030,2028.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T04:00:00.000000000Z",8.53,7.89,8.53,"CORRETTIVO",8,0.0,null,94,1.2,279.0,13246.0,1029,2024.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T05:00:00.000000000Z",8.34,7.96,8.34,"CORRETTIVO",8,0.0,null,94,1.3,279.0,13241.0,1029,2021.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T06:00:00.000000000Z",8.15,8.17,8.15,"CORRETTIVO",8,0.0,null,93,1.2,279.0,13387.0,1029,2019.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T07:00:00.000000000Z",10.71,9.63,10.71,"CORRETTIVO",8,0.0,null,85,1.5,286.0,76324.0,1029,2017.0,1.0,0.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T08:00:00.000000000Z",10.94,11.04,10.94,"CORRETTIVO",8,0.02,11.0,80,1.3,283.0,45231.0,1029,1998.0,1.2,0.24,0.0,1848.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T09:00:00.000000000Z",10.68,11.56,10.68,"CORRETTIVO",9,0.09,11.0,79,1.4,274.0,33462.0,1029,1965.0,1.2,0.25,0.0,1815.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T10:00:00.000000000Z",12.03,11.69,12.03,"CORRETTIVO",9,0.14,11.0,81,1.8,273.0,22610.0,1028,1930.0,1.2,0.22,0.0,1780.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T11:00:00.000000000Z",12.59,11.53,12.59,"CORRETTIVO",9,0.28,11.0,80,2.0,270.0,14654.0,1028,1902.0,1.4,0.17,0.0,1741.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T12:00:00.000000000Z",10.54,11.3,10.54,"CORRETTIVO",10,0.4,11.0,85,2.1,265.0,13296.0,1028,1891.0,1.6,0.19,0.0,1698.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T13:00:00.000000000Z",10.36,11.25,10.36,"CORRETTIVO",10,0.34,11.0,88,2.1,256.0,16378.0,1028,1903.0,1.5,0.26,0.0,1726.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T14:00:00.000000000Z",10.5,11.39,10.5,"CORRETTIVO",9,0.19,11.0,88,2.0,250.0,25195.0,1027,1925.0,1.6,0.26,0.0,1775.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T15:00:00.000000000Z",10.63,11.42,10.63,"CORRETTIVO",9,0.15,11.0,87,1.9,249.0,28362.0,1027,1944.0,1.6,0.15,0.0,1794.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T16:00:00.000000000Z",11.43,11.18,11.43,"CORRETTIVO",5,1.0,11.0,91,1.6,252.0,25995.0,1026,1949.0,1.6,0.04,0.0,1799.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T17:00:00.000000000Z",10.66,10.25,10.66,"CORRETTIVO",5,1.0,11.0,95,1.2,256.0,23311.0,1026,1948.0,1.6,0.0,0.0,1798.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T18:00:00.000000000Z",10.25,10.02,10.25,"CORRETTIVO",5,1.0,11.0,95,1.2,261.0,20240.0,1026,1946.0,1.5,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T19:00:00.000000000Z",10.16,10.02,10.16,"CORRETTIVO",8,0.0,null,95,1.6,248.0,69785.0,1026,1919.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T20:00:00.000000000Z",10.24,9.81,10.24,"CORRETTIVO",8,0.01,11.0,95,1.6,248.0,68310.0,1026,1925.0,2.3,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T21:00:00.000000000Z",10.3,9.54,10.3,"CORRETTIVO",8,0.02,11.0,95,1.6,252.0,68173.0,1025,1931.0,2.3,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T22:00:00.000000000Z",10.3,9.5,10.3,"CORRETTIVO",5,0.5,11.0,95,1.7,245.0,67368.0,1025,1936.0,2.4,0.0,0.0,1786.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-24T23:00:00.000000000Z",10.14,9.36,10.14,"CORRETTIVO",8,0.01,11.0,94,1.7,245.0,67584.0,1025,1944.0,2.4,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T00:00:00.000000000Z",10.24,9.32,10.24,"CORRETTIVO",8,0.03,11.0,94,1.5,247.0,67326.0,1024,1952.0,2.3,0.0,0.0,1802.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T01:00:00.000000000Z",10.26,9.27,10.26,"CORRETTIVO",8,0.0,null,94,1.5,247.0,67897.0,1024,1967.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T02:00:00.000000000Z",10.34,9.2,10.34,"CORRETTIVO",8,0.01,11.0,93,1.6,243.0,67882.0,1024,1984.0,2.4,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T03:00:00.000000000Z",10.76,9.08,10.76,"CORRETTIVO",8,0.01,11.0,93,1.6,240.0,67860.0,1023,1997.0,2.6,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T04:00:00.000000000Z",10.46,8.98,10.46,"CORRETTIVO",8,0.02,11.0,93,1.7,234.0,67852.0,1023,2008.0,2.8,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T05:00:00.000000000Z",9.98,8.91,9.98,"CORRETTIVO",4,0.02,11.0,93,1.8,232.0,67854.0,1022,2023.0,3.0,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T06:00:00.000000000Z",10.02,8.9,10.02,"CORRETTIVO",8,0.02,11.0,93,1.8,232.0,67856.0,1022,2048.0,3.1,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T07:00:00.000000000Z",10.24,9.93,10.24,"CORRETTIVO",8,0.03,11.0,83,1.9,231.0,68784.0,1022,2041.0,2.6,0.05,0.0,1891.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T08:00:00.000000000Z",10.34,10.7,10.34,"CORRETTIVO",8,0.02,11.0,83,1.6,230.0,68359.0,1022,2040.0,2.5,0.17,0.0,1890.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T09:00:00.000000000Z",11.38,11.52,11.38,"CORRETTIVO",8,0.0,null,79,1.6,225.0,68314.0,1021,2055.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T10:00:00.000000000Z",13.14,12.19,13.14,"CORRETTIVO",8,0.01,11.0,79,1.7,213.0,68322.0,1021,2080.0,2.1,0.47,0.0,1930.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T11:00:00.000000000Z",14.45,12.89,14.45,"CORRETTIVO",8,0.04,11.0,75,1.8,196.0,76138.0,1020,2089.0,2.1,0.56,0.0,1939.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-02-25T12:00:00.000000000Z",14.96,13.35,14.96,"CORRETTIVO",8,0.02,11.0,73,1.8,193.0,72173.0,1020,2074.0,2.0,0.7,0.0,1924.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-02-25T13:00:00.000000000Z",15.36,13.74,15.36,"CORRETTIVO",8,0.06,11.0,72,2.0,183.0,70986.0,1020,2087.0,2.2,0.69,0.0,1937.0,null,0.333,0.0,null,null]
[2059,"chieti","2025-02-25T14:00:00.000000000Z",14.53,13.73,14.53,"CORRETTIVO",8,0.08,11.0,74,2.3,182.0,38144.0,1019,2086.0,2.6,0.11,0.0,1936.0,null,0.375,0.0,null,null]
[2059,"chieti","2025-02-25T15:00:00.000000000Z",14.24,12.89,14.24,"CORRETTIVO",8,0.11,11.0,82,2.1,188.0,35390.0,1019,2071.0,2.7,0.04,0.0,1921.0,null,0.091,0.0,null,null]
[2059,"chieti","2025-02-25T16:00:00.000000000Z",14.23,12.18,14.23,"CORRETTIVO",8,0.08,11.0,88,2.0,198.0,49289.0,1019,2059.0,3.1,0.01,0.0,1909.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T17:00:00.000000000Z",14.43,11.3,14.43,"CORRETTIVO",8,0.04,11.0,92,1.9,205.0,68436.0,1018,2054.0,3.3,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T18:00:00.000000000Z",12.76,10.9,12.76,"CORRETTIVO",8,0.04,11.0,93,1.9,215.0,68183.0,1018,2055.0,3.5,0.0,0.0,1905.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-25T19:00:00.000000000Z",12.4,8.57,12.4,"CORRETTIVO",8,0.0,null,91,0.2,293.0,31103.0,1018,2215.0,1.0,0.01,0.0,2039.0,null,9.999,8.62,null,null]
[2059,"chieti","2025-02-25T20:00:00.000000000Z",11.8,7.67,11.8,"CORRETTIVO",8,0.0,null,91,0.5,293.0,28073.0,1018,2225.0,1.4,0.0,0.0,2059.0,null,9.999,7.72,null,null]
[2059,"chieti","2025-02-25T21:00:00.000000000Z",10.85,6.76,10.85,"CORRETTIVO",4,0.0,11.0,91,0.7,293.0,25043.0,1017,2235.0,1.9,0.0,0.0,2079.0,null,9.36,6.82,null,null]
[2059,"chieti","2025-02-25T22:00:00.000000000Z",10.07,6.03,10.07,"CORRETTIVO",4,0.0,null,90,0.7,271.0,26037.0,1017,2220.0,2.0,0.0,0.0,null,null,8.46,6.32,null,null]
[2059,"chieti","2025-02-25T23:00:00.000000000Z",9.66,5.31,9.66,"CORRETTIVO",8,0.0,null,88,0.8,249.0,27032.0,1017,2205.0,2.1,0.0,0.0,null,null,7.57,5.81,null,null]
[2059,"chieti","2025-02-26T00:00:00.000000000Z",9.75,5.54,9.75,"CORRETTIVO",8,0.0,null,86,0.8,226.0,28027.0,1016,2189.0,2.2,0.0,0.0,null,null,6.67,5.31,null,null]
[2059,"chieti","2025-02-26T01:00:00.000000000Z",11.04,9.97,11.04,"CORRETTIVO",8,0.0,null,71,1.5,236.0,24200.0,1017,2062.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T02:00:00.000000000Z",12.18,9.18,12.18,"CORRETTIVO",8,0.0,null,74,2.1,269.0,24200.0,1016,2021.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T03:00:00.000000000Z",12.3,8.65,12.3,"CORRETTIVO",8,0.0,null,78,2.4,285.0,24200.0,1016,1998.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T04:00:00.000000000Z",12.4,9.14,12.4,"CORRETTIVO",8,-0.01,null,74,0.9,225.0,24200.0,1015,2018.0,2.2,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T05:00:00.000000000Z",12.2,8.86,12.2,"CORRETTIVO",8,0.0,null,78,1.2,168.0,24200.0,1015,2027.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T06:00:00.000000000Z",11.57,9.12,11.57,"CORRETTIVO",8,0.0,null,76,1.1,196.0,24200.0,1014,2075.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T07:00:00.000000000Z",12.26,10.32,12.26,"CORRETTIVO",8,0.0,null,76,0.7,164.0,24200.0,1014,2112.0,0.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T08:00:00.000000000Z",12.2,10.43,12.2,"CORRETTIVO",8,0.0,null,77,1.2,136.0,24200.0,1014,2173.0,2.0,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T09:00:00.000000000Z",12.6,11.51,12.6,"CORRETTIVO",8,0.0,null,73,null,null,24200.0,1014,2133.0,1.0,0.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T10:00:00.000000000Z",13.24,12.36,13.24,"CORRETTIVO",8,0.0,null,73,null,null,24200.0,1013,2149.0,0.7,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T11:00:00.000000000Z",13.3,12.01,13.3,"CORRETTIVO",8,0.03,11.0,73,null,null,24200.0,1013,2124.0,1.0,0.05,0.0,1974.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T12:00:00.000000000Z",14.23,13.32,14.23,"CORRETTIVO",8,0.0,null,68,0.9,67.0,24200.0,1012,2174.0,1.4,0.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T13:00:00.000000000Z",15.38,13.69,15.38,"CORRETTIVO",8,0.02,11.0,77,3.0,135.0,24200.0,1012,2279.0,4.1,0.65,0.0,2129.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T14:00:00.000000000Z",16.97,14.65,16.97,"CORRETTIVO",8,0.03,11.0,73,0.9,164.0,24200.0,1011,2237.0,1.2,0.06,0.0,2087.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T15:00:00.000000000Z",16.65,13.69,16.65,"CORRETTIVO",10,0.5,11.0,79,0.7,304.0,24200.0,1011,2160.0,2.0,0.01,0.0,1945.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-26T16:00:00.000000000Z",15.88,13.14,15.88,"CORRETTIVO",8,0.13,11.0,80,1.1,255.0,24200.0,1011,2179.0,4.3,0.0,0.1,2029.0,null,0.046,0.0,null,null]
[2059,"chieti","2025-02-26T17:00:00.000000000Z",14.87,12.48,14.87,"CORRETTIVO",8,0.15,11.0,78,1.5,234.0,24200.0,1011,2131.0,6.5,0.0,0.1,1981.0,null,0.04,0.0,null,null]
[2059,"chieti","2025-02-26T18:00:00.000000000Z",12.99,11.9,12.99,"CORRETTIVO",8,0.04,11.0,76,1.9,242.0,24200.0,1011,2120.0,6.2,0.0,0.0,1970.0,null,0.1,0.0,null,null]
[2059,"chieti","2025-02-26T19:00:00.000000000Z",11.66,11.61,11.66,"CORRETTIVO",10,1.64,11.0,96,1.4,282.0,5659.0,1012,2005.0,1.3,0.0,15.3,1615.0,null,0.427,0.0,null,null]
[2059,"chieti","2025-02-26T20:00:00.000000000Z",11.02,11.36,11.02,"CORRETTIVO",10,1.66,11.0,97,2.1,299.0,6150.0,1012,1953.0,2.1,0.0,13.9,1560.0,null,0.434,0.0,null,null]
[2059,"chieti","2025-02-26T21:00:00.000000000Z",10.66,11.09,10.66,"CORRETTIVO",10,1.58,11.0,97,2.4,312.0,2692.0,1012,1910.0,3.1,0.0,11.4,1526.0,null,0.291,0.0,null,null]
[2059,"chieti","2025-02-26T22:00:00.000000000Z",10.36,10.88,10.36,"CORRETTIVO",10,1.8,11.0,97,3.1,322.0,1834.0,1012,1870.0,4.3,0.0,11.7,1461.0,null,0.283,0.0,null,null]
[2059,"chieti","2025-02-26T23:00:00.000000000Z",10.2,10.62,10.2,"CORRETTIVO",10,2.14,11.0,98,3.9,331.0,1786.0,1012,1811.0,5.6,0.0,11.5,1365.0,null,0.364,0.0,null,null]
[2059,"chieti","2025-02-27T00:00:00.000000000Z",9.94,10.33,9.94,"CORRETTIVO",10,2.56,11.0,98,4.5,336.0,2378.0,1013,1751.0,6.6,0.0,9.3,1263.0,null,0.277,0.0,null,null]
[2059,"chieti","2025-02-27T01:00:00.000000000Z",9.9,10.02,9.9,"CORRETTIVO",10,2.1,11.0,98,4.8,336.0,4848.0,1014,1697.0,7.1,0.0,5.6,1255.0,null,0.252,0.01,null,null]
[2059,"chieti","2025-02-27T02:00:00.000000000Z",9.43,9.72,9.43,"CORRETTIVO",10,1.84,11.0,99,4.9,334.0,2312.0,1014,1655.0,7.1,0.0,3.7,1241.0,null,0.272,0.033,null,null]
[2059,"chieti","2025-02-27T03:00:00.000000000Z",8.6,9.52,8.6,"CORRETTIVO",10,1.12,11.0,98,4.7,329.0,7421.0,1014,1626.0,6.7,0.0,1.0,1303.0,null,0.196,0.045,null,null]
[2059,"chieti","2025-02-27T04:00:00.000000000Z",8.5,9.34,8.5,"CORRETTIVO",10,0.87,11.0,98,4.4,324.0,7528.0,1014,1603.0,6.3,0.0,0.0,1318.0,null,0.092,0.011,null,null]
[2059,"chieti","2025-02-27T05:00:00.000000000Z",8.1,9.15,8.1,"CORRETTIVO",10,0.92,11.0,98,4.0,318.0,7081.0,1014,1597.0,5.7,0.0,0.0,1304.0,null,0.152,0.0,null,null]
[2059,"chieti","2025-02-27T06:00:00.000000000Z",7.86,9.03,7.86,"CORRETTIVO",10,0.95,11.0,98,4.0,313.0,6515.0,1014,1593.0,5.4,0.0,0.0,1295.0,null,0.0,0.011,null,null]
[2059,"chieti","2025-02-27T07:00:00.000000000Z",7.6,8.42,7.6,"CORRETTIVO",9,0.07,11.0,97,4.2,317.0,2770.0,1015,1620.0,6.0,0.08,0.0,1470.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T08:00:00.000000000Z",7.3,9.16,7.3,"CORRETTIVO",8,0.03,11.0,94,4.0,312.0,35208.0,1015,1676.0,5.6,0.24,0.0,1526.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T09:00:00.000000000Z",7.63,9.76,7.63,"CORRETTIVO",8,0.04,11.0,90,3.8,311.0,57878.0,1015,1729.0,5.1,0.55,0.0,1579.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T10:00:00.000000000Z",9.27,10.48,9.27,"CORRETTIVO",8,0.05,11.0,86,4.0,314.0,49627.0,1015,1768.0,4.9,0.91,0.0,1618.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T11:00:00.000000000Z",10.43,11.08,10.43,"CORRETTIVO",8,0.05,11.0,82,4.5,316.0,45816.0,1015,1787.0,5.4,1.24,0.0,1637.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T12:00:00.000000000Z",11.88,11.58,11.88,"CORRETTIVO",8,0.08,11.0,79,4.5,319.0,41101.0,1015,1817.0,5.3,1.88,0.0,1667.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T13:00:00.000000000Z",12.24,12.26,12.24,"CORRETTIVO",8,0.0,null,76,4.5,325.0,80002.0,1015,1842.0,5.4,1.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T14:00:00.000000000Z",11.91,12.41,11.91,"CORRETTIVO",8,0.01,11.0,75,4.7,332.0,74984.0,1016,1843.0,5.7,0.81,0.0,1693.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T15:00:00.000000000Z",12.43,11.92,12.43,"CORRETTIVO",8,0.01,11.0,79,4.6,337.0,68770.0,1016,1838.0,5.6,0.19,0.0,1688.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T16:00:00.000000000Z",11.56,11.04,11.56,"CORRETTIVO",8,0.02,11.0,84,4.0,337.0,67925.0,1016,1826.0,5.4,0.03,0.0,1676.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T17:00:00.000000000Z",10.32,10.26,10.32,"CORRETTIVO",8,0.02,11.0,87,3.6,330.0,67879.0,1017,1810.0,4.9,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T18:00:00.000000000Z",9.8,9.94,9.8,"CORRETTIVO",8,0.02,11.0,88,3.2,321.0,67849.0,1017,1796.0,4.4,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T19:00:00.000000000Z",9.7,9.72,9.7,"CORRETTIVO",8,0.0,null,89,2.1,313.0,68285.0,1018,1765.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T20:00:00.000000000Z",9.94,9.53,9.94,"CORRETTIVO",8,0.0,null,90,1.5,293.0,67848.0,1018,1755.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T21:00:00.000000000Z",9.72,9.4,9.72,"CORRETTIVO",8,0.0,null,91,1.4,282.0,67848.0,1018,1741.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T22:00:00.000000000Z",8.71,9.1,8.71,"CORRETTIVO",8,0.0,null,92,1.4,278.0,67850.0,1018,1761.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-27T23:00:00.000000000Z",8.3,8.56,8.3,"CORRETTIVO",4,0.0,null,93,1.5,281.0,67848.0,1019,1841.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T00:00:00.000000000Z",8.4,8.12,8.4,"CORRETTIVO",4,0.0,null,94,1.6,284.0,67852.0,1019,2014.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T01:00:00.000000000Z",8.3,7.53,8.3,"CORRETTIVO",4,0.0,null,95,1.7,287.0,67858.0,1020,2060.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T02:00:00.000000000Z",8.4,6.7,8.4,"CORRETTIVO",3,0.0,null,96,1.7,287.0,67870.0,1020,2022.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T03:00:00.000000000Z",7.7,5.85,7.7,"METEONETWORK",3,0.0,null,96,1.7,291.0,67952.0,1020,1940.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T04:00:00.000000000Z",7.26,4.88,7.26,"CORRETTIVO",3,0.0,null,96,1.6,288.0,16677.0,1020,1890.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T05:00:00.000000000Z",6.82,4.49,6.82,"CORRETTIVO",3,0.0,null,96,1.5,290.0,15446.0,1020,1875.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T06:00:00.000000000Z",6.54,4.59,6.54,"CORRETTIVO",3,0.0,null,96,1.4,287.0,12676.0,1020,1863.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T07:00:00.000000000Z",7.1,7.94,7.1,"CORRETTIVO",4,0.0,null,85,1.2,294.0,12668.0,1019,1966.0,0.7,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T08:00:00.000000000Z",6.9,9.96,6.9,"CORRETTIVO",8,0.0,null,83,0.9,291.0,77566.0,1019,1953.0,0.5,0.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T09:00:00.000000000Z",8.07,11.44,8.07,"CORRETTIVO",8,0.0,null,73,0.5,281.0,80001.0,1019,1953.0,0.0,1.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T10:00:00.000000000Z",10.22,12.57,10.22,"CORRETTIVO",8,0.0,null,67,0.5,307.0,80001.0,1019,1950.0,0.0,2.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T11:00:00.000000000Z",11.81,13.35,11.81,"CORRETTIVO",8,0.0,null,64,0.7,333.0,80001.0,1019,1943.0,0.6,2.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T12:00:00.000000000Z",13.93,13.78,13.93,"CORRETTIVO",8,0.0,null,62,0.9,18.0,80002.0,1019,1939.0,0.8,1.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T13:00:00.000000000Z",15.1,13.9,15.1,"CORRETTIVO",8,0.0,null,63,1.3,67.0,80001.0,1019,1954.0,1.1,1.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T14:00:00.000000000Z",14.72,13.8,14.72,"CORRETTIVO",8,0.0,null,65,1.5,79.0,80002.0,1019,1958.0,1.5,1.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T15:00:00.000000000Z",13.22,13.56,13.22,"CORRETTIVO",4,0.0,null,67,1.7,87.0,80000.0,1018,1970.0,1.6,0.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T16:00:00.000000000Z",13.28,12.57,13.28,"CORRETTIVO",4,0.02,11.0,74,1.8,99.0,71341.0,1019,1971.0,1.9,0.1,1.6,1821.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-02-28T17:00:00.000000000Z",13.3,9.37,13.3,"CORRETTIVO",3,0.02,11.0,89,1.3,117.0,77854.0,1019,1943.0,1.7,0.0,1.0,1793.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-02-28T18:00:00.000000000Z",11.78,8.16,11.78,"CORRETTIVO",4,0.0,null,92,1.6,135.0,80001.0,1019,1927.0,1.4,0.0,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T19:00:00.000000000Z",10.52,7.56,10.52,"CORRETTIVO",3,0.0,null,94,1.5,152.0,80000.0,1019,1907.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T20:00:00.000000000Z",9.7,6.78,9.7,"CORRETTIVO",3,0.0,null,95,1.4,163.0,80001.0,1019,1890.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T21:00:00.000000000Z",9.1,6.16,9.1,"CORRETTIVO",3,0.0,null,95,1.2,185.0,80001.0,1019,1867.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T22:00:00.000000000Z",8.32,5.71,8.32,"CORRETTIVO",3,0.0,null,96,1.0,209.0,77609.0,1019,1835.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-02-28T23:00:00.000000000Z",7.7,5.26,7.7,"CORRETTIVO",3,0.0,null,96,1.1,232.0,14309.0,1019,1811.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T00:00:00.000000000Z",7.25,4.89,7.25,"CORRETTIVO",3,0.0,null,97,1.2,246.0,12802.0,1020,1791.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T01:00:00.000000000Z",6.07,4.5,6.07,"CORRETTIVO",3,0.0,null,97,1.0,253.0,12535.0,1020,1777.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T02:00:00.000000000Z",9.18,4.14,9.18,"CORRETTIVO",3,0.0,null,97,1.0,259.0,12373.0,1020,1759.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T03:00:00.000000000Z",8.16,3.83,8.16,"CORRETTIVO",4,0.0,null,98,0.9,264.0,12273.0,1020,1734.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T04:00:00.000000000Z",7.15,3.89,7.15,"CORRETTIVO",8,0.0,null,98,0.8,263.0,12216.0,1020,1714.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T05:00:00.000000000Z",6.13,4.09,6.13,"CORRETTIVO",8,0.0,null,98,0.9,264.0,12195.0,1020,1694.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T06:00:00.000000000Z",5.11,3.84,5.11,"CORRETTIVO",8,0.0,null,98,0.8,263.0,12195.0,1020,1679.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T07:00:00.000000000Z",10.08,8.84,10.08,"CORRETTIVO",4,0.04,11.0,92,1.0,233.0,55060.0,1020,1714.0,1.1,0.33,0.0,1564.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T08:00:00.000000000Z",3.84,10.14,3.84,"PREVISIONE",4,0.03,11.0,87,1.0,259.0,51341.0,1020,1728.0,1.0,1.08,0.0,1578.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T09:00:00.000000000Z",4.99,11.32,4.99,"PREVISIONE",4,0.02,11.0,83,0.8,320.0,80002.0,1020,1713.0,0.8,1.95,0.0,1563.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T10:00:00.000000000Z",6.69,12.53,6.69,"PREVISIONE",8,0.0,null,73,1.1,49.0,72445.0,1020,1731.0,0.9,2.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T11:00:00.000000000Z",8.95,12.98,8.95,"PREVISIONE",8,0.04,11.0,71,1.5,74.0,48286.0,1020,1747.0,1.3,1.74,0.0,1597.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T12:00:00.000000000Z",10.49,12.97,10.49,"CORRETTIVO",8,0.07,11.0,72,1.8,84.0,46992.0,1020,1771.0,1.7,1.19,0.0,1621.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-01T13:00:00.000000000Z",11.58,12.43,11.58,"CORRETTIVO",10,0.46,11.0,78,2.1,85.0,8121.0,1020,1793.0,2.2,0.3,0.0,1586.0,null,0.717,0.0,null,null]
[2059,"chieti","2025-03-01T14:00:00.000000000Z",12.3,11.53,12.3,"CORRETTIVO",10,0.59,11.0,87,2.1,87.0,11247.0,1020,1781.0,2.1,0.12,0.0,1547.0,null,0.441,0.0,null,null]
[2059,"chieti","2025-03-01T15:00:00.000000000Z",11.96,10.98,11.96,"CORRETTIVO",10,0.95,11.0,90,1.8,84.0,6009.0,1020,1761.0,2.0,0.04,0.0,1464.0,null,0.6,0.0,null,null]
[2059,"chieti","2025-03-01T16:00:00.000000000Z",11.36,10.59,11.36,"CORRETTIVO",10,0.87,11.0,93,1.8,74.0,10331.0,1020,1752.0,1.9,0.01,0.0,1467.0,null,0.517,0.0,null,null]
[2059,"chieti","2025-03-01T17:00:00.000000000Z",10.86,10.17,10.86,"CORRETTIVO",10,0.88,11.0,97,1.6,52.0,9024.0,1021,1730.0,2.1,0.0,0.0,1444.0,null,0.364,0.0,null,null]
[2059,"chieti","2025-03-01T18:00:00.000000000Z",10.7,10.01,10.7,"CORRETTIVO",10,1.07,11.0,97,1.9,43.0,8352.0,1021,1721.0,2.5,0.0,0.0,1406.0,null,0.411,0.0,null,null]
[2059,"chieti","2025-03-01T19:00:00.000000000Z",10.26,9.46,10.26,"CORRETTIVO",10,1.22,11.0,98,2.0,33.0,1636.0,1022,1680.0,2.5,0.0,0.0,1343.0,null,0.131,0.0,null,null]
[2059,"chieti","2025-03-01T20:00:00.000000000Z",9.84,9.35,9.84,"CORRETTIVO",10,1.03,11.0,98,2.1,28.0,1844.0,1022,1669.0,2.8,0.0,0.0,1359.0,null,0.0,0.019,null,null]
[2059,"chieti","2025-03-01T21:00:00.000000000Z",9.37,9.28,9.37,"CORRETTIVO",10,0.9,11.0,98,2.5,16.0,1437.0,1022,1655.0,3.4,0.0,0.0,1366.0,null,0.0,0.033,null,null]
[2059,"chieti","2025-03-01T22:00:00.000000000Z",9.2,9.19,9.2,"CORRETTIVO",10,0.95,11.0,98,2.8,10.0,1122.0,1022,1641.0,3.8,0.0,0.0,1344.0,null,0.0,0.042,null,null]
[2059,"chieti","2025-03-01T23:00:00.000000000Z",8.8,9.11,8.8,"CORRETTIVO",10,1.15,11.0,99,2.8,6.0,1107.0,1022,1630.0,3.9,0.0,0.0,1303.0,null,0.0,0.078,null,null]
[2059,"chieti","2025-03-02T00:00:00.000000000Z",8.7,9.05,8.7,"CORRETTIVO",10,1.2,11.0,99,2.7,0.0,1229.0,1023,1622.0,3.8,0.0,0.0,1288.0,null,0.0,0.1,null,null]
[2059,"chieti","2025-03-02T01:00:00.000000000Z",8.6,9.09,8.6,"CORRETTIVO",10,1.02,11.0,99,2.7,356.0,1297.0,1023,1622.0,3.9,0.0,0.0,1314.0,null,0.0,0.069,null,null]
[2059,"chieti","2025-03-02T02:00:00.000000000Z",8.12,9.09,8.12,"CORRETTIVO",10,0.9,11.0,99,2.8,352.0,1329.0,1023,1624.0,4.1,0.0,0.0,1335.0,null,0.0,0.056,null,null]
[2059,"chieti","2025-03-02T03:00:00.000000000Z",7.86,9.07,7.86,"CORRETTIVO",10,0.72,11.0,99,2.9,348.0,1381.0,1023,1631.0,4.3,0.0,0.0,1372.0,null,0.0,0.014,null,null]
[2059,"chieti","2025-03-02T04:00:00.000000000Z",7.6,9.08,7.6,"CORRETTIVO",10,0.55,11.0,99,3.0,348.0,1210.0,1023,1650.0,4.4,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T05:00:00.000000000Z",7.16,9.11,7.16,"CORRETTIVO",10,0.52,11.0,99,3.0,351.0,1361.0,1023,1677.0,4.3,0.0,0.0,1457.0,null,0.019,0.0,null,null]
[2059,"chieti","2025-03-02T06:00:00.000000000Z",6.8,9.18,6.8,"CORRETTIVO",10,0.61,11.0,99,3.4,353.0,2520.0,1023,1682.0,4.5,0.0,0.0,1444.0,null,0.016,0.016,null,null]
[2059,"chieti","2025-03-02T07:00:00.000000000Z",6.5,8.87,6.5,"CORRETTIVO",10,0.41,11.0,97,3.3,353.0,776.0,1024,1590.0,4.5,0.02,0.0,1395.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T08:00:00.000000000Z",6.54,9.21,6.54,"CORRETTIVO",10,0.65,11.0,97,3.9,350.0,876.0,1025,1596.0,4.8,0.04,0.0,1350.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T09:00:00.000000000Z",6.84,9.47,6.84,"CORRETTIVO",10,0.83,11.0,97,4.4,349.0,1048.0,1025,1599.0,5.3,0.08,0.0,1321.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T10:00:00.000000000Z",7.43,9.66,7.43,"CORRETTIVO",10,1.01,11.0,96,5.0,353.0,1319.0,1025,1598.0,6.0,0.08,0.0,1292.0,null,0.01,0.0,null,null]
[2059,"chieti","2025-03-02T11:00:00.000000000Z",8.04,9.64,8.04,"CORRETTIVO",10,1.37,11.0,96,5.3,357.0,2154.0,1025,1587.0,6.8,0.09,0.0,1231.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T12:00:00.000000000Z",8.1,9.56,8.1,"CORRETTIVO",10,1.24,11.0,95,5.5,357.0,5674.0,1025,1571.0,7.2,0.11,0.0,1232.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T13:00:00.000000000Z",8.34,9.35,8.34,"CORRETTIVO",10,1.09,11.0,94,5.5,354.0,6687.0,1026,1547.0,7.1,0.1,0.0,1228.0,null,0.147,0.0,null,null]
[2059,"chieti","2025-03-02T14:00:00.000000000Z",8.36,9.12,8.36,"CORRETTIVO",10,0.71,11.0,93,5.4,349.0,8830.0,1026,1509.0,7.3,0.11,0.0,1252.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T15:00:00.000000000Z",8.46,8.89,8.46,"CORRETTIVO",10,0.5,11.0,93,5.7,347.0,11207.0,1026,1466.0,7.5,0.06,0.0,1251.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T16:00:00.000000000Z",8.6,8.56,8.6,"CORRETTIVO",10,0.39,11.0,93,5.7,344.0,16239.0,1026,1423.0,7.8,0.02,0.0,1233.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T17:00:00.000000000Z",8.8,8.09,8.8,"CORRETTIVO",9,0.31,11.0,95,5.8,343.0,17696.0,1026,1381.0,8.1,0.0,0.0,1211.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T18:00:00.000000000Z",8.6,7.8,8.6,"CORRETTIVO",9,0.35,11.0,95,5.8,343.0,16857.0,1027,1345.0,8.1,0.0,0.0,1165.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T19:00:00.000000000Z",8.26,7.78,8.26,"CORRETTIVO",8,0.02,11.0,96,4.8,345.0,67845.0,1027,1343.0,6.7,0.0,0.0,1193.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T20:00:00.000000000Z",7.8,7.56,7.8,"CORRETTIVO",8,0.01,11.0,96,4.9,343.0,67848.0,1027,1310.0,7.0,0.0,0.0,1160.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T21:00:00.000000000Z",7.78,7.14,7.78,"CORRETTIVO",4,0.01,11.0,96,5.3,343.0,67852.0,1027,1286.0,7.5,0.0,0.0,1136.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T22:00:00.000000000Z",7.56,6.34,7.56,"CORRETTIVO",4,0.01,11.0,96,5.6,341.0,67858.0,1027,1255.0,7.9,0.0,0.0,1105.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-02T23:00:00.000000000Z",5.98,5.93,5.98,"CORRETTIVO",8,0.02,11.0,97,5.7,339.0,67856.0,1028,1226.0,8.1,0.0,0.0,1076.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T00:00:00.000000000Z",6.7,6.32,6.7,"CORRETTIVO",8,0.04,11.0,96,5.8,337.0,38529.0,1028,1206.0,8.0,0.0,0.0,1056.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T01:00:00.000000000Z",6.3,6.38,6.3,"CORRETTIVO",8,0.0,null,96,5.6,335.0,67851.0,1028,1188.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T02:00:00.000000000Z",6.06,6.19,6.06,"CORRETTIVO",4,0.0,null,96,5.7,334.0,67853.0,1028,1166.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T03:00:00.000000000Z",5.52,5.45,5.52,"CORRETTIVO",3,0.0,null,96,5.9,335.0,67859.0,1028,1143.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T04:00:00.000000000Z",5.48,4.71,5.48,"CORRETTIVO",4,0.0,null,96,5.7,335.0,67853.0,1028,1115.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T05:00:00.000000000Z",4.4,4.58,4.4,"CORRETTIVO",8,0.0,null,95,5.8,336.0,67844.0,1028,1089.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T06:00:00.000000000Z",4.2,5.09,4.2,"CORRETTIVO",8,0.0,null,95,5.9,337.0,67844.0,1028,1064.0,8.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T07:00:00.000000000Z",4.2,5.48,4.2,"CORRETTIVO",1,0.0,null,84,5.1,339.0,68299.0,1028,1133.0,7.2,0.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T08:00:00.000000000Z",4.27,8.46,4.27,"CORRETTIVO",1,0.0,null,72,5.1,338.0,80001.0,1028,1182.0,6.8,1.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T09:00:00.000000000Z",4.78,9.86,4.78,"CORRETTIVO",1,0.0,null,63,5.5,342.0,80002.0,1028,1250.0,7.1,3.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T10:00:00.000000000Z",8.08,10.79,8.08,"CORRETTIVO",4,0.0,null,56,5.9,342.0,70590.0,1028,1316.0,7.6,3.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T11:00:00.000000000Z",9.96,11.35,9.96,"CORRETTIVO",4,0.0,null,55,5.7,344.0,71988.0,1027,1376.0,7.5,4.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T12:00:00.000000000Z",11.18,11.76,11.18,"CORRETTIVO",4,0.0,null,53,5.9,346.0,69950.0,1027,1428.0,7.7,3.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T13:00:00.000000000Z",12.16,11.77,12.16,"CORRETTIVO",4,0.0,null,54,5.8,345.0,69701.0,1027,1462.0,7.6,2.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T14:00:00.000000000Z",12.75,11.54,12.75,"CORRETTIVO",4,0.0,null,55,5.6,344.0,69849.0,1027,1474.0,7.3,1.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T15:00:00.000000000Z",12.72,11.02,12.72,"CORRETTIVO",4,0.0,null,57,5.4,345.0,69920.0,1027,1495.0,7.1,0.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T16:00:00.000000000Z",12.7,10.1,12.7,"CORRETTIVO",4,0.0,null,60,5.0,344.0,70065.0,1027,1506.0,6.9,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T17:00:00.000000000Z",12.18,8.09,12.18,"CORRETTIVO",3,0.0,null,71,4.1,343.0,69765.0,1027,1518.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T18:00:00.000000000Z",10.32,6.86,10.32,"CORRETTIVO",1,0.0,null,79,3.9,343.0,79810.0,1027,1605.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T19:00:00.000000000Z",8.11,4.46,8.11,"CORRETTIVO",1,0.0,null,87,3.2,346.0,80000.0,1027,1660.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T20:00:00.000000000Z",6.35,4.01,6.35,"CORRETTIVO",1,0.0,null,88,3.0,343.0,80001.0,1027,1769.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T21:00:00.000000000Z",5.66,3.49,5.66,"CORRETTIVO",1,0.0,null,89,3.0,340.0,80001.0,1027,1868.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T22:00:00.000000000Z",5.52,3.03,5.52,"CORRETTIVO",1,0.0,null,89,2.9,338.0,80000.0,1026,1936.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-03T23:00:00.000000000Z",5.76,2.56,5.76,"CORRETTIVO",1,0.0,null,89,2.6,337.0,80002.0,1026,1971.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T00:00:00.000000000Z",5.12,2.17,5.12,"CORRETTIVO",1,0.0,null,89,2.5,334.0,80001.0,1026,1966.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T01:00:00.000000000Z",4.36,1.83,4.36,"CORRETTIVO",1,0.0,null,89,2.4,330.0,80001.0,1026,1921.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T02:00:00.000000000Z",4.51,1.49,4.51,"CORRETTIVO",1,0.0,null,89,2.4,330.0,80002.0,1026,1864.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T03:00:00.000000000Z",4.9,1.19,4.9,"CORRETTIVO",1,0.0,null,89,2.4,325.0,80002.0,1026,1826.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T04:00:00.000000000Z",4.5,0.92,4.5,"CORRETTIVO",1,0.0,null,89,2.4,324.0,80000.0,1026,1809.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T05:00:00.000000000Z",4.39,0.67,4.39,"CORRETTIVO",1,0.0,null,89,2.4,324.0,80001.0,1026,1783.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T06:00:00.000000000Z",4.1,1.02,4.1,"CORRETTIVO",1,0.0,null,89,2.4,324.0,80000.0,1026,1765.0,4.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T07:00:00.000000000Z",4.2,5.15,4.2,"CORRETTIVO",1,0.0,null,78,2.7,327.0,80000.0,1025,1950.0,3.8,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T08:00:00.000000000Z",3.5,8.53,3.5,"CORRETTIVO",1,0.0,null,68,2.7,329.0,80000.0,1026,1927.0,3.5,1.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T09:00:00.000000000Z",4.31,10.58,4.31,"CORRETTIVO",1,0.0,null,54,2.7,332.0,80001.0,1026,1916.0,3.2,3.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T10:00:00.000000000Z",8.29,11.89,8.29,"CORRETTIVO",1,0.0,null,47,3.0,345.0,80001.0,1026,1921.0,3.4,4.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T11:00:00.000000000Z",10.72,12.78,10.72,"CORRETTIVO",1,0.0,null,45,2.9,356.0,80000.0,1025,1940.0,3.3,5.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T12:00:00.000000000Z",11.93,13.33,11.93,"CORRETTIVO",1,0.0,null,42,2.7,8.0,80002.0,1025,1975.0,3.1,5.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T13:00:00.000000000Z",12.69,13.51,12.69,"CORRETTIVO",1,0.0,null,43,2.5,16.0,80002.0,1025,2009.0,2.8,3.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T14:00:00.000000000Z",13.32,13.32,13.32,"CORRETTIVO",1,0.0,null,43,2.4,22.0,80002.0,1025,2032.0,2.8,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T15:00:00.000000000Z",13.67,12.73,13.67,"CORRETTIVO",1,0.0,null,46,2.1,28.0,80002.0,1025,2060.0,2.5,1.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T16:00:00.000000000Z",13.3,11.48,13.3,"CORRETTIVO",1,0.0,null,58,1.7,33.0,80002.0,1025,2094.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T17:00:00.000000000Z",12.67,7.11,12.67,"CORRETTIVO",1,0.0,null,76,1.2,35.0,80002.0,1025,2122.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T18:00:00.000000000Z",11.15,5.82,11.15,"CORRETTIVO",1,0.0,null,82,0.8,40.0,80001.0,1025,2142.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T19:00:00.000000000Z",8.99,4.76,8.99,"CORRETTIVO",1,0.0,null,86,null,null,80000.0,1025,2148.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T20:00:00.000000000Z",7.33,4.12,7.33,"CORRETTIVO",1,0.0,null,87,0.5,79.0,80001.0,1026,2146.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T21:00:00.000000000Z",7.3,3.54,7.3,"CORRETTIVO",1,0.0,null,88,0.5,90.0,80001.0,1026,2141.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T22:00:00.000000000Z",6.86,2.98,6.86,"CORRETTIVO",1,0.0,null,89,0.5,101.0,80001.0,1026,2142.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-04T23:00:00.000000000Z",6.36,2.5,6.36,"CORRETTIVO",1,0.0,null,89,0.5,101.0,80001.0,1026,2138.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T00:00:00.000000000Z",6.28,2.08,6.28,"CORRETTIVO",1,0.0,null,90,null,null,80001.0,1027,2152.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T01:00:00.000000000Z",6.37,1.68,6.37,"CORRETTIVO",1,0.0,null,90,0.6,129.0,77612.0,1027,2177.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T02:00:00.000000000Z",5.48,1.31,5.48,"CORRETTIVO",1,0.0,null,90,0.8,140.0,13945.0,1027,2189.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T03:00:00.000000000Z",5.37,0.97,5.37,"CORRETTIVO",1,0.0,null,91,0.9,144.0,12667.0,1027,2201.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T04:00:00.000000000Z",5.44,0.67,5.44,"CORRETTIVO",1,0.0,null,91,0.9,148.0,12466.0,1027,2215.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T05:00:00.000000000Z",4.8,0.49,4.8,"CORRETTIVO",3,0.0,null,91,0.9,148.0,12348.0,1027,2231.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T06:00:00.000000000Z",5.32,1.25,5.32,"CORRETTIVO",3,0.0,null,92,1.1,153.0,12274.0,1028,2268.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T07:00:00.000000000Z",5.3,5.78,5.3,"CORRETTIVO",1,0.0,null,78,2.1,151.0,77613.0,1027,2372.0,1.4,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T08:00:00.000000000Z",4.7,8.94,4.7,"CORRETTIVO",1,0.0,null,73,1.7,149.0,80002.0,1028,2380.0,1.1,2.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T09:00:00.000000000Z",5.78,11.31,5.78,"CORRETTIVO",1,0.0,null,60,1.7,144.0,80001.0,1028,2396.0,1.1,3.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T10:00:00.000000000Z",8.55,12.85,8.55,"CORRETTIVO",1,0.0,null,52,2.2,137.0,80001.0,1028,2414.0,1.7,4.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T11:00:00.000000000Z",14.87,13.97,14.87,"CORRETTIVO",1,0.0,null,48,2.5,132.0,80002.0,1028,2453.0,2.1,5.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T12:00:00.000000000Z",13.23,14.68,13.23,"CORRETTIVO",1,0.0,null,48,2.4,128.0,80001.0,1027,2518.0,2.4,5.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T13:00:00.000000000Z",14.06,15.04,14.06,"CORRETTIVO",1,0.0,null,46,2.6,129.0,80000.0,1027,2590.0,2.6,4.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T14:00:00.000000000Z",14.48,14.91,14.48,"CORRETTIVO",1,0.0,null,48,2.6,127.0,80001.0,1027,2618.0,2.8,2.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T15:00:00.000000000Z",14.14,14.29,14.14,"CORRETTIVO",1,0.0,null,52,2.6,129.0,80001.0,1027,2626.0,3.0,1.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T16:00:00.000000000Z",13.58,12.89,13.58,"CORRETTIVO",1,0.0,null,63,2.4,128.0,80002.0,1027,2628.0,3.1,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T17:00:00.000000000Z",12.76,8.55,12.76,"CORRETTIVO",1,0.0,null,83,1.9,137.0,80001.0,1027,2624.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T18:00:00.000000000Z",11.56,7.24,11.56,"CORRETTIVO",1,0.0,null,88,1.9,145.0,80001.0,1028,2617.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T19:00:00.000000000Z",10.38,6.08,10.38,"CORRETTIVO",1,0.0,null,89,2.0,160.0,80002.0,1027,2610.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T20:00:00.000000000Z",9.45,5.44,9.45,"CORRETTIVO",1,0.0,null,90,2.0,160.0,80000.0,1028,2602.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T21:00:00.000000000Z",8.29,4.87,8.29,"CORRETTIVO",1,0.0,null,91,2.1,161.0,80000.0,1028,2587.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T22:00:00.000000000Z",7.65,4.36,7.65,"CORRETTIVO",1,0.0,null,91,2.2,162.0,80000.0,1028,2566.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-05T23:00:00.000000000Z",6.63,3.87,6.63,"CORRETTIVO",1,0.0,null,91,2.3,162.0,77590.0,1028,2546.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T00:00:00.000000000Z",7.2,3.39,7.2,"CORRETTIVO",1,0.0,null,92,2.3,162.0,77573.0,1028,2528.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T01:00:00.000000000Z",6.94,2.95,6.94,"CORRETTIVO",1,0.0,null,92,2.2,159.0,77568.0,1028,2511.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T02:00:00.000000000Z",6.96,2.49,6.96,"CORRETTIVO",1,0.0,null,92,2.2,162.0,13039.0,1028,2497.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T03:00:00.000000000Z",6.78,2.12,6.78,"CORRETTIVO",1,0.0,null,92,2.3,165.0,12559.0,1028,2484.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T04:00:00.000000000Z",6.4,1.84,6.4,"CORRETTIVO",3,0.0,null,92,2.3,165.0,12400.0,1028,2467.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T05:00:00.000000000Z",6.26,1.64,6.26,"CORRETTIVO",3,0.0,null,92,2.4,165.0,12311.0,1028,2441.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T06:00:00.000000000Z",5.64,2.58,5.64,"CORRETTIVO",4,0.0,null,92,2.5,168.0,12250.0,1028,2403.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T07:00:00.000000000Z",6.36,6.68,6.36,"CORRETTIVO",3,0.0,null,82,3.5,165.0,12349.0,1027,2405.0,3.2,0.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T08:00:00.000000000Z",5.99,9.85,5.99,"CORRETTIVO",1,0.0,null,75,2.8,162.0,77597.0,1028,2377.0,2.6,2.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T09:00:00.000000000Z",6.29,12.37,6.29,"CORRETTIVO",1,0.0,null,64,2.6,152.0,80001.0,1027,2351.0,2.3,3.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T10:00:00.000000000Z",11.37,14.23,11.37,"CORRETTIVO",1,0.0,null,56,2.9,145.0,80000.0,1027,2329.0,2.9,4.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T11:00:00.000000000Z",12.94,15.52,12.94,"CORRETTIVO",1,0.0,null,49,3.5,139.0,80001.0,1027,2314.0,3.4,5.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T12:00:00.000000000Z",14.28,16.3,14.28,"CORRETTIVO",1,0.0,null,46,3.7,134.0,80000.0,1026,2328.0,3.6,5.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T13:00:00.000000000Z",14.66,14.55,14.66,"CORRETTIVO",1,0.0,null,67,3.3,91.0,24200.0,1026,2459.0,4.1,3.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T14:00:00.000000000Z",15.04,14.46,15.04,"CORRETTIVO",1,0.0,null,68,3.6,93.0,24200.0,1026,2426.0,4.6,1.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T15:00:00.000000000Z",14.48,14.24,14.48,"CORRETTIVO",1,0.0,null,71,3.4,98.0,24200.0,1025,2413.0,4.9,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T16:00:00.000000000Z",13.46,13.46,13.46,"CORRETTIVO",1,0.0,null,76,3.2,108.0,24200.0,1025,2406.0,5.1,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T17:00:00.000000000Z",12.91,11.53,12.91,"CORRETTIVO",1,0.0,null,86,1.8,100.0,24200.0,1025,2391.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T18:00:00.000000000Z",11.86,9.96,11.86,"CORRETTIVO",3,0.0,null,91,1.6,118.0,24200.0,1025,2366.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T19:00:00.000000000Z",10.62,6.83,10.62,"CORRETTIVO",1,0.0,null,89,2.5,151.0,80000.0,1025,2357.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T20:00:00.000000000Z",10.16,6.15,10.16,"CORRETTIVO",1,0.0,null,91,2.3,155.0,80002.0,1025,2326.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T21:00:00.000000000Z",9.86,5.51,9.86,"CORRETTIVO",1,0.0,null,92,2.0,160.0,77761.0,1025,2300.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T22:00:00.000000000Z",8.82,5.02,8.82,"CORRETTIVO",1,0.0,null,93,1.9,162.0,77584.0,1025,2269.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-06T23:00:00.000000000Z",8.46,4.57,8.46,"CORRETTIVO",1,0.0,null,94,1.6,166.0,12946.0,1025,2233.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T00:00:00.000000000Z",7.86,4.12,7.86,"CORRETTIVO",1,0.0,null,94,1.3,167.0,12574.0,1025,2205.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T01:00:00.000000000Z",7.99,3.67,7.99,"CORRETTIVO",1,0.0,null,94,1.1,165.0,12440.0,1024,2180.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T02:00:00.000000000Z",7.34,3.3,7.34,"CORRETTIVO",3,0.0,null,95,0.9,159.0,12335.0,1024,2148.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T03:00:00.000000000Z",7.32,3.04,7.32,"CORRETTIVO",3,0.0,null,95,0.7,164.0,12267.0,1024,2117.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T04:00:00.000000000Z",7.0,2.98,7.0,"CORRETTIVO",4,0.0,null,96,0.6,162.0,12224.0,1024,2087.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T05:00:00.000000000Z",7.06,3.21,7.06,"CORRETTIVO",8,0.0,null,97,0.8,166.0,12199.0,1023,2056.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T06:00:00.000000000Z",7.4,3.53,7.4,"CORRETTIVO",8,0.0,null,96,1.1,175.0,12194.0,1023,2027.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T07:00:00.000000000Z",6.8,7.76,6.8,"CORRETTIVO",3,0.0,null,88,1.3,176.0,12291.0,1022,1994.0,0.6,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T08:00:00.000000000Z",7.06,10.36,7.06,"CORRETTIVO",1,0.0,null,82,1.2,175.0,77560.0,1022,1988.0,0.7,2.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T09:00:00.000000000Z",8.07,12.35,8.07,"CORRETTIVO",1,0.0,null,70,1.3,153.0,39791.0,1022,1998.0,0.0,3.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T10:00:00.000000000Z",8.88,13.76,8.88,"CORRETTIVO",3,0.0,null,63,1.6,140.0,80000.0,1021,2024.0,0.5,4.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T11:00:00.000000000Z",10.07,14.85,10.07,"CORRETTIVO",3,0.0,null,58,2.0,135.0,80000.0,1021,2095.0,1.1,5.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T12:00:00.000000000Z",12.56,15.49,12.56,"CORRETTIVO",3,0.0,null,56,2.3,128.0,80002.0,1020,2161.0,1.7,4.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T13:00:00.000000000Z",14.63,15.81,14.63,"CORRETTIVO",3,0.0,null,55,2.5,127.0,80001.0,1020,2206.0,1.9,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T14:00:00.000000000Z",13.22,15.66,13.22,"CORRETTIVO",3,0.0,null,56,2.6,126.0,75843.0,1019,2225.0,2.1,2.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T15:00:00.000000000Z",13.64,15.05,13.64,"CORRETTIVO",3,0.0,null,59,2.5,124.0,57395.0,1019,2228.0,2.3,0.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T16:00:00.000000000Z",13.42,13.84,13.42,"CORRETTIVO",3,0.0,null,66,2.2,122.0,51114.0,1019,2224.0,2.4,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T17:00:00.000000000Z",12.36,10.05,12.36,"CORRETTIVO",3,0.0,null,86,1.6,125.0,65530.0,1019,2218.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T18:00:00.000000000Z",11.82,8.63,11.82,"CORRETTIVO",4,0.0,null,91,1.5,132.0,78458.0,1019,2222.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T19:00:00.000000000Z",10.48,7.46,10.48,"CORRETTIVO",3,0.0,null,92,1.4,155.0,80000.0,1019,2254.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T20:00:00.000000000Z",9.4,6.7,9.4,"CORRETTIVO",3,0.0,null,94,1.3,157.0,80001.0,1019,2255.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T21:00:00.000000000Z",8.96,6.17,8.96,"CORRETTIVO",3,0.0,null,95,1.0,163.0,80002.0,1019,2247.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T22:00:00.000000000Z",8.8,5.72,8.8,"CORRETTIVO",3,0.0,null,96,0.9,167.0,14764.0,1018,2230.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-07T23:00:00.000000000Z",8.6,5.41,8.6,"CORRETTIVO",1,0.0,null,96,0.9,167.0,12700.0,1018,2207.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T00:00:00.000000000Z",8.66,5.09,8.66,"CORRETTIVO",3,0.0,null,97,1.1,170.0,12457.0,1019,2187.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T01:00:00.000000000Z",8.26,5.0,8.26,"CORRETTIVO",3,0.0,null,97,1.2,171.0,12333.0,1019,2176.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T02:00:00.000000000Z",7.98,5.06,7.98,"CORRETTIVO",4,0.0,null,97,1.2,171.0,12265.0,1018,2161.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T03:00:00.000000000Z",8.26,5.42,8.26,"CORRETTIVO",4,0.0,null,98,1.3,167.0,12226.0,1018,2142.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T04:00:00.000000000Z",7.96,5.77,7.96,"CORRETTIVO",8,0.0,null,98,1.4,163.0,12204.0,1018,2121.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T05:00:00.000000000Z",7.6,5.93,7.6,"CORRETTIVO",8,0.0,null,98,1.6,162.0,12200.0,1018,2098.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T06:00:00.000000000Z",7.9,6.46,7.9,"CORRETTIVO",8,0.0,null,97,1.9,164.0,12202.0,1018,2076.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T07:00:00.000000000Z",8.0,9.24,8.0,"CORRETTIVO",8,0.0,null,90,2.2,159.0,77561.0,1017,2018.0,1.0,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T08:00:00.000000000Z",7.64,10.9,7.64,"CORRETTIVO",8,0.0,null,84,2.0,156.0,53672.0,1017,1990.0,0.8,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T09:00:00.000000000Z",7.88,12.03,7.88,"CORRETTIVO",8,0.0,null,76,2.2,153.0,80002.0,1017,1969.0,0.0,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T10:00:00.000000000Z",9.34,12.7,9.34,"CORRETTIVO",8,0.0,null,74,2.2,153.0,80001.0,1017,1981.0,0.0,1.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T11:00:00.000000000Z",10.14,13.41,10.14,"CORRETTIVO",8,0.0,null,70,2.4,152.0,76982.0,1016,2044.0,0.6,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T12:00:00.000000000Z",11.58,14.1,11.58,"CORRETTIVO",8,0.0,null,67,2.3,155.0,66641.0,1016,2100.0,1.1,2.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T13:00:00.000000000Z",11.9,14.61,11.9,"CORRETTIVO",8,0.0,null,65,2.3,151.0,61588.0,1016,2143.0,1.6,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T14:00:00.000000000Z",12.76,14.63,12.76,"CORRETTIVO",8,0.0,null,65,2.3,146.0,55279.0,1015,2172.0,2.0,1.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T15:00:00.000000000Z",13.06,14.38,13.06,"CORRETTIVO",8,0.01,11.0,67,2.3,142.0,51057.0,1015,2194.0,2.2,0.53,0.0,2044.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T16:00:00.000000000Z",14.34,13.74,14.34,"CORRETTIVO",8,0.0,null,72,2.3,142.0,51967.0,1015,2208.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T17:00:00.000000000Z",13.76,11.85,13.76,"CORRETTIVO",8,0.01,11.0,85,1.7,147.0,54017.0,1015,2216.0,2.4,0.0,0.0,2066.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T18:00:00.000000000Z",11.22,10.98,11.22,"CORRETTIVO",4,0.02,11.0,88,1.7,156.0,71325.0,1015,2228.0,2.3,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T19:00:00.000000000Z",10.36,9.93,10.36,"CORRETTIVO",4,0.0,null,94,1.4,176.0,80001.0,1015,2241.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T20:00:00.000000000Z",10.2,9.53,10.2,"CORRETTIVO",4,0.0,null,96,1.5,184.0,80001.0,1015,2251.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T21:00:00.000000000Z",10.1,9.27,10.1,"CORRETTIVO",4,0.0,null,97,1.4,188.0,80002.0,1015,2253.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T22:00:00.000000000Z",9.76,9.05,9.76,"CORRETTIVO",4,0.0,null,97,1.3,193.0,80001.0,1015,2253.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-08T23:00:00.000000000Z",9.46,8.63,9.46,"CORRETTIVO",4,0.0,null,98,1.4,197.0,77951.0,1015,2248.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T00:00:00.000000000Z",9.36,8.25,9.36,"CORRETTIVO",4,0.0,null,98,1.3,203.0,77608.0,1015,2249.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T01:00:00.000000000Z",9.56,8.3,9.56,"CORRETTIVO",4,0.0,null,98,1.2,211.0,14967.0,1015,2243.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T02:00:00.000000000Z",9.2,8.29,9.2,"CORRETTIVO",4,0.0,null,98,1.2,211.0,13461.0,1014,2230.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T03:00:00.000000000Z",8.82,8.07,8.82,"CORRETTIVO",4,0.0,null,98,1.2,211.0,13054.0,1014,2220.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T04:00:00.000000000Z",8.8,7.83,8.8,"CORRETTIVO",4,0.0,null,98,1.1,207.0,13068.0,1014,2207.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T05:00:00.000000000Z",9.0,7.59,9.0,"CORRETTIVO",4,0.0,null,98,1.2,200.0,13088.0,1014,2193.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T06:00:00.000000000Z",9.14,8.51,9.14,"CORRETTIVO",4,0.0,null,98,1.1,190.0,13110.0,1014,2181.0,2.4,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T07:00:00.000000000Z",9.1,10.21,9.1,"CORRETTIVO",1,0.0,null,89,1.9,171.0,80002.0,1013,2261.0,3.6,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T08:00:00.000000000Z",9.5,12.32,9.5,"CORRETTIVO",1,0.0,null,82,2.0,165.0,80000.0,1013,2277.0,3.3,2.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T09:00:00.000000000Z",9.97,14.33,9.97,"CORRETTIVO",1,0.0,null,74,2.2,162.0,80000.0,1013,2295.0,2.8,3.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T10:00:00.000000000Z",12.64,16.0,12.64,"CORRETTIVO",1,0.0,null,66,2.3,155.0,80001.0,1012,2324.0,3.0,4.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T11:00:00.000000000Z",14.01,17.21,14.01,"CORRETTIVO",3,0.0,null,61,2.6,149.0,80000.0,1012,2362.0,2.9,4.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T12:00:00.000000000Z",15.73,17.92,15.73,"CORRETTIVO",4,0.0,null,59,2.8,150.0,80000.0,1012,2395.0,3.0,3.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T13:00:00.000000000Z",16.6,18.07,16.6,"CORRETTIVO",4,0.01,11.0,59,2.9,145.0,73770.0,1012,2422.0,2.9,2.59,0.0,2272.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T14:00:00.000000000Z",15.94,17.78,15.94,"CORRETTIVO",4,0.01,11.0,62,3.0,143.0,73768.0,1011,2410.0,2.8,1.43,0.0,2260.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T15:00:00.000000000Z",15.6,16.96,15.6,"CORRETTIVO",4,0.01,11.0,66,2.9,146.0,80000.0,1011,2407.0,2.9,0.53,0.0,2257.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T16:00:00.000000000Z",16.34,15.63,16.34,"CORRETTIVO",8,0.0,null,73,2.6,157.0,80001.0,1011,2405.0,2.7,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T17:00:00.000000000Z",15.78,13.74,15.78,"CORRETTIVO",4,0.0,null,84,1.7,170.0,80002.0,1011,2408.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T18:00:00.000000000Z",13.98,12.69,13.98,"CORRETTIVO",3,0.0,null,87,1.5,184.0,80001.0,1011,2421.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T19:00:00.000000000Z",12.32,9.48,12.32,"CORRETTIVO",4,0.0,null,92,1.9,212.0,80000.0,1011,2521.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T20:00:00.000000000Z",11.26,8.87,11.26,"CORRETTIVO",4,0.0,null,93,2.1,217.0,80001.0,1011,2543.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T21:00:00.000000000Z",10.76,8.3,10.76,"CORRETTIVO",1,0.0,null,94,2.5,212.0,77582.0,1011,2576.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T22:00:00.000000000Z",10.36,7.86,10.36,"CORRETTIVO",3,0.0,null,94,2.8,203.0,77572.0,1010,2649.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-09T23:00:00.000000000Z",10.3,7.7,10.3,"CORRETTIVO",3,0.0,null,94,3.2,198.0,77566.0,1010,2684.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T00:00:00.000000000Z",10.14,7.68,10.14,"CORRETTIVO",4,0.0,null,94,3.4,197.0,77565.0,1010,2699.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T01:00:00.000000000Z",12.48,7.82,12.48,"CORRETTIVO",4,0.0,null,93,3.7,196.0,66150.0,1010,2712.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T02:00:00.000000000Z",12.08,7.97,12.08,"CORRETTIVO",4,0.0,null,91,4.2,190.0,68376.0,1009,2716.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T03:00:00.000000000Z",10.86,8.21,10.86,"CORRETTIVO",4,0.0,null,90,4.7,185.0,68387.0,1009,2738.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T04:00:00.000000000Z",12.4,8.92,12.4,"CORRETTIVO",4,0.02,11.0,87,5.2,188.0,25573.0,1008,2772.0,8.4,0.0,0.0,2622.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T05:00:00.000000000Z",13.17,9.65,13.17,"CORRETTIVO",5,0.13,11.0,86,5.5,193.0,24303.0,1008,2707.0,9.0,0.0,0.0,2557.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T06:00:00.000000000Z",13.68,10.24,13.68,"CORRETTIVO",4,0.03,11.0,85,6.0,195.0,67859.0,1008,2711.0,9.3,0.05,0.0,2561.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T07:00:00.000000000Z",14.18,12.89,14.18,"CORRETTIVO",4,0.01,11.0,76,6.7,195.0,67848.0,1007,2722.0,9.3,0.45,0.0,2572.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T08:00:00.000000000Z",14.28,15.57,14.28,"CORRETTIVO",4,0.01,11.0,66,6.6,196.0,67847.0,1007,2667.0,8.6,1.08,0.0,2517.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T09:00:00.000000000Z",14.74,17.36,14.74,"CORRETTIVO",4,0.01,11.0,60,6.1,204.0,67856.0,1007,2595.0,6.7,1.39,0.0,2445.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T10:00:00.000000000Z",15.54,18.25,15.54,"CORRETTIVO",4,0.01,11.0,57,6.0,209.0,67872.0,1007,2694.0,5.8,2.64,0.0,2544.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T11:00:00.000000000Z",14.14,19.29,14.14,"CORRETTIVO",3,0.01,11.0,53,5.8,211.0,68547.0,1007,2742.0,5.4,4.83,0.0,2592.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T12:00:00.000000000Z",15.95,20.46,15.95,"CORRETTIVO",3,0.0,null,47,5.5,214.0,80002.0,1007,2707.0,5.1,4.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T13:00:00.000000000Z",19.57,20.87,19.57,"CORRETTIVO",4,0.0,null,44,4.6,218.0,80001.0,1007,2659.0,4.4,3.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T14:00:00.000000000Z",21.32,20.77,21.32,"CORRETTIVO",8,0.0,null,44,3.7,221.0,80000.0,1007,2585.0,3.9,1.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T15:00:00.000000000Z",21.19,20.35,21.19,"CORRETTIVO",8,0.0,null,45,3.0,221.0,80001.0,1007,2522.0,3.7,0.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T16:00:00.000000000Z",20.06,19.28,20.06,"CORRETTIVO",8,0.04,11.0,53,2.5,214.0,70626.0,1007,2500.0,3.8,0.14,0.0,2350.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T17:00:00.000000000Z",19.93,16.17,19.93,"CORRETTIVO",8,0.02,11.0,67,1.8,209.0,80001.0,1007,2493.0,4.1,0.0,0.0,2343.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T18:00:00.000000000Z",18.86,14.84,18.86,"CORRETTIVO",8,0.03,11.0,69,2.0,204.0,70037.0,1008,2485.0,4.3,0.0,0.0,2335.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T19:00:00.000000000Z",16.61,12.42,16.61,"CORRETTIVO",8,0.0,null,87,2.3,185.0,72890.0,1008,2552.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T20:00:00.000000000Z",15.2,12.47,15.2,"CORRETTIVO",8,0.06,11.0,88,2.2,185.0,49271.0,1008,2536.0,5.1,0.0,0.0,2386.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T21:00:00.000000000Z",14.53,12.25,14.53,"CORRETTIVO",8,0.06,11.0,89,2.0,189.0,69091.0,1008,2536.0,4.5,0.0,0.0,2386.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T22:00:00.000000000Z",13.8,11.39,13.8,"CORRETTIVO",9,0.13,11.0,91,2.1,197.0,24071.0,1007,2500.0,4.4,0.0,0.0,2350.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-10T23:00:00.000000000Z",13.26,11.73,13.26,"CORRETTIVO",9,0.2,11.0,92,2.0,204.0,27923.0,1007,2477.0,3.2,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T00:00:00.000000000Z",13.02,11.6,13.02,"CORRETTIVO",9,0.21,11.0,93,1.5,217.0,20703.0,1007,2443.0,2.1,0.0,0.0,2293.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T01:00:00.000000000Z",12.52,11.57,12.52,"CORRETTIVO",10,0.47,11.0,95,1.3,243.0,11017.0,1007,2422.0,0.9,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T02:00:00.000000000Z",12.26,11.54,12.26,"CORRETTIVO",10,0.98,11.0,96,1.7,273.0,6483.0,1007,2384.0,1.6,0.0,0.0,2082.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T03:00:00.000000000Z",11.1,11.57,11.1,"CORRETTIVO",10,1.69,11.0,97,2.2,286.0,5067.0,1007,2308.0,2.9,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T04:00:00.000000000Z",10.74,11.48,10.74,"CORRETTIVO",10,1.86,11.0,98,2.4,279.0,5938.0,1007,2273.0,3.6,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T05:00:00.000000000Z",11.2,11.22,11.2,"CORRETTIVO",10,0.85,11.0,98,2.0,276.0,11014.0,1007,2297.0,3.2,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T06:00:00.000000000Z",11.3,11.85,11.3,"CORRETTIVO",5,0.27,11.0,96,2.6,268.0,23984.0,1006,2310.0,2.3,0.05,10.5,2151.0,null,0.481,0.0,null,null]
[2059,"chieti","2025-03-11T07:00:00.000000000Z",11.16,12.43,11.16,"CORRETTIVO",1,0.0,null,93,2.5,265.0,80000.0,1007,2217.0,2.1,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T08:00:00.000000000Z",11.24,14.11,11.24,"CORRETTIVO",1,0.0,null,86,2.1,259.0,80001.0,1007,2224.0,1.7,2.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T09:00:00.000000000Z",11.38,15.81,11.38,"CORRETTIVO",1,0.0,null,77,1.9,261.0,80000.0,1007,2227.0,1.1,3.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T10:00:00.000000000Z",13.6,17.46,13.6,"CORRETTIVO",1,0.0,null,64,1.4,262.0,80000.0,1007,2240.0,0.7,4.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T11:00:00.000000000Z",17.45,18.58,17.45,"CORRETTIVO",1,0.0,null,57,2.0,207.0,80000.0,1007,2271.0,1.2,5.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T12:00:00.000000000Z",18.86,19.14,18.86,"CORRETTIVO",3,0.0,null,54,2.7,144.0,80000.0,1006,2329.0,2.4,4.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T13:00:00.000000000Z",19.61,19.15,19.61,"CORRETTIVO",3,0.0,null,54,3.5,127.0,80001.0,1006,2368.0,3.7,3.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T14:00:00.000000000Z",20.6,18.63,20.6,"CORRETTIVO",4,0.0,null,56,4.2,125.0,80002.0,1006,2390.0,4.6,1.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T15:00:00.000000000Z",19.05,17.61,19.05,"CORRETTIVO",4,0.0,null,60,4.4,129.0,80001.0,1006,2397.0,4.8,0.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T16:00:00.000000000Z",17.58,16.2,17.58,"CORRETTIVO",8,0.0,null,67,3.9,140.0,80002.0,1006,2387.0,4.4,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T17:00:00.000000000Z",16.64,14.59,16.64,"CORRETTIVO",4,0.0,null,76,3.0,157.0,80001.0,1006,2355.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T18:00:00.000000000Z",15.46,13.16,15.46,"CORRETTIVO",3,0.0,null,82,2.7,176.0,80000.0,1006,2321.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T19:00:00.000000000Z",14.52,11.08,14.52,"CORRETTIVO",8,0.0,null,92,2.5,194.0,80001.0,1007,2296.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T20:00:00.000000000Z",14.01,10.77,14.01,"CORRETTIVO",4,0.0,null,93,2.4,213.0,80000.0,1006,2301.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T21:00:00.000000000Z",13.3,9.63,13.3,"CORRETTIVO",1,0.0,null,94,2.2,227.0,80000.0,1006,2311.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T22:00:00.000000000Z",13.26,8.86,13.26,"CORRETTIVO",1,0.0,null,95,2.7,225.0,79413.0,1006,2316.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-11T23:00:00.000000000Z",11.66,8.44,11.66,"CORRETTIVO",1,0.0,null,95,3.4,227.0,80001.0,1006,2323.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T00:00:00.000000000Z",11.41,8.1,11.41,"CORRETTIVO",1,0.0,null,95,3.9,230.0,78044.0,1006,2323.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T01:00:00.000000000Z",12.57,7.78,12.57,"CORRETTIVO",1,0.0,null,95,4.3,229.0,80000.0,1006,2309.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T02:00:00.000000000Z",13.68,7.42,13.68,"CORRETTIVO",1,0.0,null,92,4.4,225.0,80001.0,1005,2306.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T03:00:00.000000000Z",13.24,7.05,13.24,"CORRETTIVO",3,0.0,null,90,4.4,221.0,80000.0,1005,2334.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T04:00:00.000000000Z",13.28,6.74,13.28,"CORRETTIVO",3,0.0,null,88,4.5,219.0,80000.0,1005,2392.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T05:00:00.000000000Z",13.4,6.45,13.4,"CORRETTIVO",3,0.0,null,86,4.3,216.0,80000.0,1004,2481.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T06:00:00.000000000Z",13.82,7.84,13.82,"CORRETTIVO",4,0.0,null,84,4.1,212.0,80001.0,1004,2546.0,4.8,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T07:00:00.000000000Z",14.34,11.28,14.34,"CORRETTIVO",4,0.0,null,72,5.1,217.0,68506.0,1004,2478.0,4.6,0.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T08:00:00.000000000Z",14.84,14.51,14.84,"CORRETTIVO",8,0.0,null,64,4.8,214.0,80001.0,1004,2502.0,4.9,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T09:00:00.000000000Z",15.38,16.11,15.38,"CORRETTIVO",8,0.0,null,56,4.6,209.0,80001.0,1003,2506.0,5.0,1.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T10:00:00.000000000Z",16.03,16.6,16.03,"CORRETTIVO",8,0.0,null,54,4.2,198.0,80001.0,1003,2487.0,5.4,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T11:00:00.000000000Z",17.77,17.12,17.77,"CORRETTIVO",8,0.0,null,53,4.3,191.0,80001.0,1002,2414.0,5.6,1.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T12:00:00.000000000Z",19.57,17.08,19.57,"CORRETTIVO",8,0.01,11.0,55,4.3,181.0,73186.0,1002,2359.0,6.1,0.43,0.0,2209.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T13:00:00.000000000Z",20.1,15.78,20.1,"CORRETTIVO",9,0.17,11.0,66,5.0,173.0,10309.0,1001,2338.0,7.6,0.19,0.0,2188.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T14:00:00.000000000Z",19.98,14.35,19.98,"CORRETTIVO",10,0.36,11.0,78,5.3,174.0,16333.0,1000,2430.0,8.6,0.16,0.0,2248.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T15:00:00.000000000Z",18.16,13.74,18.16,"CORRETTIVO",9,0.24,11.0,83,5.6,179.0,18315.0,999,2467.0,9.2,0.1,0.0,2317.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T16:00:00.000000000Z",17.52,13.16,17.52,"CORRETTIVO",10,0.36,11.0,86,6.0,178.0,9951.0,999,2454.0,10.0,0.02,0.0,2271.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T17:00:00.000000000Z",17.3,12.26,17.3,"CORRETTIVO",10,0.74,11.0,90,6.5,179.0,7882.0,998,2400.0,10.5,0.0,0.0,2137.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T18:00:00.000000000Z",17.3,11.82,17.3,"CORRETTIVO",10,0.58,11.0,92,6.5,186.0,11206.0,998,2360.0,10.5,0.0,0.0,2128.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T19:00:00.000000000Z",16.03,11.7,16.03,"CORRETTIVO",5,0.4,11.0,89,6.1,190.0,18112.0,997,2315.0,9.8,0.0,0.0,2122.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T20:00:00.000000000Z",14.62,11.34,14.62,"CORRETTIVO",4,0.05,11.0,90,5.6,202.0,67871.0,996,2301.0,8.6,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T21:00:00.000000000Z",14.34,10.68,14.34,"CORRETTIVO",4,0.02,11.0,93,5.5,217.0,67852.0,997,2205.0,6.9,0.0,0.0,2055.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T22:00:00.000000000Z",13.5,10.35,13.5,"CORRETTIVO",3,0.03,11.0,92,5.5,222.0,67853.0,997,2158.0,5.6,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-12T23:00:00.000000000Z",12.96,9.05,12.96,"CORRETTIVO",4,0.03,11.0,92,5.6,223.0,67858.0,997,2141.0,5.0,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T00:00:00.000000000Z",12.7,8.64,12.7,"CORRETTIVO",3,0.04,11.0,91,5.8,222.0,67987.0,997,2171.0,5.0,0.0,0.0,2021.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T01:00:00.000000000Z",13.5,7.85,13.5,"CORRETTIVO",3,0.0,null,91,5.9,222.0,68293.0,997,2198.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T02:00:00.000000000Z",14.09,7.28,14.09,"CORRETTIVO",3,0.0,null,91,6.1,222.0,68037.0,997,2142.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T03:00:00.000000000Z",13.69,6.86,13.69,"CORRETTIVO",3,0.0,null,90,6.1,224.0,67900.0,998,2095.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T04:00:00.000000000Z",13.14,6.48,13.14,"CORRETTIVO",3,0.0,null,90,5.9,226.0,67854.0,998,2034.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T05:00:00.000000000Z",13.7,6.25,13.7,"CORRETTIVO",3,0.0,null,89,5.6,227.0,67850.0,999,1983.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T06:00:00.000000000Z",13.1,7.59,13.1,"CORRETTIVO",4,0.0,null,88,5.2,229.0,67848.0,1000,1937.0,4.3,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T07:00:00.000000000Z",13.03,11.41,13.03,"CORRETTIVO",3,0.0,null,71,5.9,227.0,68296.0,1000,1913.0,4.6,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T08:00:00.000000000Z",12.8,14.63,12.8,"CORRETTIVO",3,0.01,11.0,63,6.0,227.0,68505.0,1000,1934.0,4.8,2.25,0.0,1784.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T09:00:00.000000000Z",14.11,16.0,14.11,"CORRETTIVO",4,0.0,null,50,6.0,229.0,68961.0,1001,1922.0,4.1,3.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T10:00:00.000000000Z",15.81,16.92,15.81,"CORRETTIVO",4,0.0,null,46,5.7,234.0,80001.0,1001,1940.0,3.5,4.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T11:00:00.000000000Z",16.73,17.55,16.73,"CORRETTIVO",4,0.0,null,44,5.3,236.0,80001.0,1001,1974.0,3.1,3.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T12:00:00.000000000Z",18.43,17.91,18.43,"CORRETTIVO",8,0.0,null,42,5.0,235.0,80001.0,1001,2004.0,3.1,3.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T13:00:00.000000000Z",18.6,18.09,18.6,"CORRETTIVO",4,0.0,null,42,4.9,231.0,80001.0,1001,2018.0,3.4,4.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T14:00:00.000000000Z",17.18,18.18,17.18,"CORRETTIVO",3,0.0,null,42,4.9,229.0,80001.0,1001,2025.0,3.5,2.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T15:00:00.000000000Z",19.03,17.57,19.03,"CORRETTIVO",3,0.0,null,44,5.0,226.0,80001.0,1002,2016.0,4.1,1.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T16:00:00.000000000Z",19.24,16.31,19.24,"CORRETTIVO",3,0.0,null,51,5.1,223.0,80000.0,1002,1997.0,4.6,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T17:00:00.000000000Z",18.01,12.63,18.01,"CORRETTIVO",3,0.0,null,65,4.6,222.0,68434.0,1003,1976.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T18:00:00.000000000Z",17.22,11.44,17.22,"CORRETTIVO",4,0.01,11.0,66,4.9,221.0,68293.0,1003,2032.0,4.8,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T19:00:00.000000000Z",15.63,10.22,15.63,"CORRETTIVO",3,0.0,null,68,4.9,223.0,68291.0,1004,2265.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T20:00:00.000000000Z",14.64,9.5,14.64,"CORRETTIVO",3,0.0,null,71,5.1,219.0,68285.0,1004,2427.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T21:00:00.000000000Z",14.24,9.15,14.24,"CORRETTIVO",3,0.0,null,74,5.2,214.0,68286.0,1004,2546.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T22:00:00.000000000Z",14.26,8.64,14.26,"CORRETTIVO",3,0.0,null,77,5.4,211.0,68288.0,1004,2565.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-13T23:00:00.000000000Z",13.24,8.3,13.24,"CORRETTIVO",4,0.0,null,81,5.4,208.0,68292.0,1004,2566.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T00:00:00.000000000Z",13.74,8.6,13.74,"CORRETTIVO",4,0.0,null,82,5.9,207.0,68292.0,1004,2606.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T01:00:00.000000000Z",14.59,9.49,14.59,"CORRETTIVO",4,0.01,11.0,81,6.6,200.0,68297.0,1003,2811.0,7.9,0.0,0.0,2661.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T02:00:00.000000000Z",14.7,9.42,14.7,"CORRETTIVO",8,0.03,11.0,85,7.5,205.0,40605.0,1003,2722.0,7.8,0.0,0.0,2572.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T03:00:00.000000000Z",14.65,9.08,14.65,"CORRETTIVO",8,0.12,11.0,91,7.7,204.0,30981.0,1003,2644.0,7.6,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T04:00:00.000000000Z",13.6,9.24,13.6,"METEONETWORK",8,0.26,11.0,93,7.6,206.0,14300.0,1003,2453.0,8.3,0.0,0.0,2298.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T05:00:00.000000000Z",14.78,9.44,14.78,"CORRETTIVO",10,1.05,11.0,94,7.3,212.0,5150.0,1004,2440.0,8.9,0.0,0.0,2127.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T06:00:00.000000000Z",14.23,9.63,14.23,"CORRETTIVO",10,2.14,11.0,94,6.9,207.0,3963.0,1004,2468.0,8.9,0.01,0.0,2022.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T07:00:00.000000000Z",15.56,11.16,15.56,"CORRETTIVO",5,0.81,11.0,91,7.2,204.0,65849.0,1004,2613.0,8.5,0.62,0.0,2338.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T08:00:00.000000000Z",13.56,13.74,13.56,"CORRETTIVO",3,0.01,11.0,80,8.9,198.0,67848.0,1003,2874.0,9.5,2.02,0.0,2724.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T09:00:00.000000000Z",14.7,16.24,14.7,"CORRETTIVO",3,0.01,11.0,68,8.9,201.0,67856.0,1003,2850.0,8.8,3.55,0.0,2700.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T10:00:00.000000000Z",17.7,18.66,17.7,"CORRETTIVO",3,0.02,11.0,56,8.3,204.0,67924.0,1003,2841.0,7.5,4.46,0.0,2691.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T11:00:00.000000000Z",19.21,20.51,19.21,"CORRETTIVO",3,0.05,11.0,49,7.6,205.0,70831.0,1002,2913.0,6.7,5.12,0.0,2763.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T12:00:00.000000000Z",21.61,21.72,21.61,"CORRETTIVO",3,0.03,11.0,44,6.8,201.0,71379.0,1002,3008.0,6.8,5.03,0.0,2858.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T13:00:00.000000000Z",22.99,22.23,22.99,"CORRETTIVO",3,0.0,null,42,6.2,199.0,80001.0,1002,3038.0,6.7,4.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T14:00:00.000000000Z",23.35,22.18,23.35,"CORRETTIVO",3,0.0,null,42,5.7,202.0,80000.0,1001,3032.0,5.9,2.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T15:00:00.000000000Z",23.34,21.6,23.34,"CORRETTIVO",4,0.0,null,43,5.2,204.0,80000.0,1001,3069.0,5.2,0.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T16:00:00.000000000Z",23.82,20.32,23.82,"CORRETTIVO",3,0.0,null,51,4.2,198.0,80002.0,1001,3125.0,5.1,0.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T17:00:00.000000000Z",22.28,16.25,22.28,"CORRETTIVO",3,0.0,null,65,3.9,197.0,80002.0,1001,3182.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T18:00:00.000000000Z",20.98,14.21,20.98,"CORRETTIVO",3,0.0,null,68,3.7,199.0,80001.0,1001,3185.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T19:00:00.000000000Z",18.19,13.2,18.19,"CORRETTIVO",3,0.0,null,72,4.2,202.0,80001.0,1000,3157.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T20:00:00.000000000Z",17.1,12.08,17.1,"CORRETTIVO",3,0.0,null,77,4.7,212.0,80001.0,1001,3124.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T21:00:00.000000000Z",17.14,11.14,17.14,"CORRETTIVO",3,0.0,null,80,5.0,220.0,80001.0,1001,3104.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T22:00:00.000000000Z",16.88,10.54,16.88,"CORRETTIVO",3,0.0,null,83,4.9,226.0,80002.0,1002,3078.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-14T23:00:00.000000000Z",15.08,10.07,15.08,"CORRETTIVO",1,0.0,null,84,4.7,230.0,80001.0,1002,3078.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T00:00:00.000000000Z",13.87,9.96,13.87,"CORRETTIVO",1,0.0,null,86,4.4,237.0,80000.0,1003,3072.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T01:00:00.000000000Z",13.01,9.73,13.01,"CORRETTIVO",1,0.0,null,88,3.8,245.0,80001.0,1003,3036.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T02:00:00.000000000Z",12.76,9.26,12.76,"CORRETTIVO",1,0.0,null,91,3.4,247.0,80001.0,1004,2986.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T03:00:00.000000000Z",12.7,8.89,12.7,"CORRETTIVO",1,0.0,null,93,3.3,247.0,80001.0,1004,2913.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T04:00:00.000000000Z",11.58,8.61,11.58,"CORRETTIVO",1,0.0,null,93,3.1,245.0,80002.0,1005,2881.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T05:00:00.000000000Z",11.6,8.08,11.6,"CORRETTIVO",1,0.0,null,94,2.9,235.0,30246.0,1005,2845.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T06:00:00.000000000Z",11.31,9.78,11.31,"CORRETTIVO",3,0.0,null,93,3.1,225.0,16407.0,1005,2823.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T07:00:00.000000000Z",12.39,13.02,12.39,"CORRETTIVO",3,0.0,null,85,3.5,237.0,77563.0,1006,2695.0,1.7,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T08:00:00.000000000Z",13.4,15.55,13.4,"CORRETTIVO",3,0.0,null,74,3.1,230.0,80001.0,1006,2680.0,1.5,2.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T09:00:00.000000000Z",15.11,17.92,15.11,"CORRETTIVO",1,0.0,null,63,3.1,228.0,80000.0,1006,2666.0,1.4,3.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T10:00:00.000000000Z",17.87,20.01,17.87,"CORRETTIVO",1,0.0,null,54,2.8,228.0,80001.0,1006,2628.0,1.0,5.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T11:00:00.000000000Z",20.06,21.28,20.06,"CORRETTIVO",3,0.01,11.0,47,2.1,231.0,72284.0,1006,2593.0,0.0,5.19,0.0,2443.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T12:00:00.000000000Z",19.98,21.7,19.98,"CORRETTIVO",4,0.02,11.0,44,2.4,232.0,69820.0,1007,2535.0,0.9,2.37,1.6,2385.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T13:00:00.000000000Z",21.78,20.56,21.78,"CORRETTIVO",10,0.22,11.0,51,2.9,234.0,27012.0,1007,2478.0,1.8,0.55,23.2,2328.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-03-15T14:00:00.000000000Z",20.44,18.4,20.44,"CORRETTIVO",10,0.35,11.0,67,2.7,253.0,27745.0,1007,2422.0,2.5,0.3,26.3,2242.0,null,0.629,0.0,null,null]
[2059,"chieti","2025-03-15T15:00:00.000000000Z",20.05,17.25,20.05,"CORRETTIVO",9,0.24,11.0,76,2.2,262.0,20689.0,1007,2359.0,2.2,0.11,0.0,2209.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T16:00:00.000000000Z",15.6,15.97,15.6,"CORRETTIVO",10,0.4,11.0,88,2.4,263.0,11764.0,1008,2328.0,1.8,0.01,0.0,2135.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T17:00:00.000000000Z",14.02,14.49,14.02,"CORRETTIVO",10,0.82,11.0,94,2.6,238.0,11326.0,1008,2387.0,2.1,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T18:00:00.000000000Z",13.54,13.92,13.54,"CORRETTIVO",5,0.41,11.0,93,3.1,211.0,80001.0,1008,2431.0,2.4,0.0,0.0,2236.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T19:00:00.000000000Z",13.44,11.65,13.44,"CORRETTIVO",3,0.0,null,95,1.5,228.0,80001.0,1008,2342.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T20:00:00.000000000Z",14.33,10.75,14.33,"CORRETTIVO",1,0.0,null,96,1.8,227.0,80000.0,1009,2317.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T21:00:00.000000000Z",14.84,9.91,14.84,"CORRETTIVO",1,0.0,null,97,2.1,245.0,18279.0,1009,2279.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T22:00:00.000000000Z",14.76,9.34,14.76,"CORRETTIVO",1,0.0,null,97,2.5,258.0,15381.0,1009,2244.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-15T23:00:00.000000000Z",14.32,8.97,14.32,"CORRETTIVO",1,0.0,null,97,2.9,262.0,15112.0,1009,2216.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T00:00:00.000000000Z",14.38,8.44,14.38,"CORRETTIVO",3,0.0,null,97,3.1,257.0,12663.0,1009,2170.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T01:00:00.000000000Z",14.51,8.02,14.51,"CORRETTIVO",3,0.0,null,98,3.0,253.0,12410.0,1010,2100.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T02:00:00.000000000Z",14.3,7.77,14.3,"CORRETTIVO",4,0.0,null,98,3.0,255.0,12277.0,1010,1978.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T03:00:00.000000000Z",13.98,8.11,13.98,"CORRETTIVO",8,0.01,11.0,99,3.0,258.0,12208.0,1011,1875.0,1.4,0.0,0.0,1725.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T04:00:00.000000000Z",12.71,8.3,12.71,"CORRETTIVO",8,0.01,11.0,98,3.5,258.0,12193.0,1011,1808.0,1.6,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T05:00:00.000000000Z",12.55,7.87,12.55,"CORRETTIVO",8,0.02,11.0,98,3.5,258.0,12192.0,1012,1785.0,1.6,0.0,0.0,1635.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T06:00:00.000000000Z",11.4,7.91,11.4,"CORRETTIVO",8,0.02,11.0,98,3.3,258.0,12193.0,1012,1754.0,1.7,0.07,0.0,1604.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T07:00:00.000000000Z",10.92,11.46,10.92,"CORRETTIVO",1,0.0,null,86,2.8,255.0,80000.0,1012,1761.0,1.5,1.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T08:00:00.000000000Z",11.81,14.1,11.81,"CORRETTIVO",1,0.0,null,75,2.4,255.0,80001.0,1013,1749.0,1.2,2.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T09:00:00.000000000Z",13.19,15.7,13.19,"CORRETTIVO",1,0.0,null,53,2.1,262.0,80002.0,1013,1772.0,0.8,4.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T10:00:00.000000000Z",15.41,16.4,15.41,"CORRETTIVO",4,0.0,null,49,1.9,273.0,80000.0,1013,1805.0,0.9,4.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T11:00:00.000000000Z",16.71,16.75,16.71,"CORRETTIVO",8,0.0,null,49,2.8,297.0,80001.0,1013,1840.0,1.8,2.39,0.3,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T12:00:00.000000000Z",17.69,15.85,17.69,"CORRETTIVO",8,0.11,11.0,56,3.4,336.0,77943.0,1013,1867.0,3.2,1.09,15.5,1717.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-16T13:00:00.000000000Z",15.75,14.33,15.75,"CORRETTIVO",10,0.43,11.0,67,3.4,317.0,24975.0,1014,1851.0,3.7,1.16,24.4,1651.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-16T14:00:00.000000000Z",14.37,13.78,14.37,"CORRETTIVO",5,0.17,11.0,70,3.4,300.0,77883.0,1014,1823.0,3.5,1.08,17.6,1673.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-16T15:00:00.000000000Z",14.11,13.22,14.11,"CORRETTIVO",5,0.21,11.0,72,3.1,255.0,77817.0,1015,1777.0,2.6,0.54,17.5,1627.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-16T16:00:00.000000000Z",14.73,12.37,14.73,"CORRETTIVO",5,0.29,11.0,78,2.7,234.0,15569.0,1015,1719.0,1.9,0.1,18.4,1554.0,null,0.966,0.0,null,null]
[2059,"chieti","2025-03-16T17:00:00.000000000Z",13.33,10.91,13.33,"CORRETTIVO",5,0.24,11.0,90,2.2,231.0,15666.0,1016,1651.0,2.0,0.0,14.4,1501.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-03-16T18:00:00.000000000Z",13.13,10.04,13.13,"CORRETTIVO",5,0.15,11.0,92,2.3,229.0,68775.0,1016,1582.0,2.3,0.0,11.7,1432.0,null,0.533,0.0,null,null]
[2059,"chieti","2025-03-16T19:00:00.000000000Z",11.98,8.5,11.98,"CORRETTIVO",1,0.0,null,92,2.1,242.0,80001.0,1016,1545.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T20:00:00.000000000Z",11.54,7.17,11.54,"CORRETTIVO",1,0.0,null,94,2.4,242.0,80001.0,1017,1505.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T21:00:00.000000000Z",11.55,6.28,11.55,"CORRETTIVO",1,0.0,null,95,2.5,252.0,80001.0,1017,1461.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T22:00:00.000000000Z",11.32,5.66,11.32,"CORRETTIVO",1,0.0,null,95,2.6,261.0,16293.0,1017,1423.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-16T23:00:00.000000000Z",9.89,5.09,9.89,"CORRETTIVO",3,0.0,null,96,2.8,268.0,13754.0,1017,1391.0,1.5,0.0,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T00:00:00.000000000Z",8.29,4.84,8.29,"CORRETTIVO",3,0.0,null,96,3.1,281.0,67310.0,1017,1364.0,2.3,0.0,0.3,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T01:00:00.000000000Z",8.12,5.25,8.12,"CORRETTIVO",3,0.0,null,96,3.1,291.0,67862.0,1018,1342.0,3.6,0.0,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T02:00:00.000000000Z",7.99,5.2,7.99,"CORRETTIVO",4,0.0,null,97,2.8,289.0,12345.0,1017,1388.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T03:00:00.000000000Z",7.3,5.13,7.3,"CORRETTIVO",4,0.0,null,97,2.7,292.0,12335.0,1017,1373.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T04:00:00.000000000Z",8.26,4.27,8.26,"CORRETTIVO",4,0.0,null,98,2.6,291.0,12314.0,1017,1366.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T05:00:00.000000000Z",7.91,3.72,7.91,"CORRETTIVO",4,0.0,null,98,2.4,287.0,12299.0,1017,1360.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T06:00:00.000000000Z",8.0,5.74,8.0,"CORRETTIVO",4,0.0,null,95,3.1,285.0,12275.0,1017,1342.0,2.7,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T07:00:00.000000000Z",7.76,8.27,7.76,"CORRETTIVO",1,0.0,null,75,3.5,288.0,80001.0,1017,1295.0,3.8,1.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T08:00:00.000000000Z",6.73,11.02,6.73,"CORRETTIVO",1,0.0,null,57,3.8,292.0,80001.0,1017,1334.0,4.1,2.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T09:00:00.000000000Z",8.98,12.13,8.98,"CORRETTIVO",1,0.0,null,46,4.3,303.0,80000.0,1018,1391.0,4.8,4.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T10:00:00.000000000Z",11.83,12.94,11.83,"CORRETTIVO",3,0.0,null,44,4.6,308.0,80001.0,1017,1447.0,5.3,5.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T11:00:00.000000000Z",13.63,13.59,13.63,"CORRETTIVO",3,0.0,null,44,4.8,317.0,80000.0,1017,1503.0,5.7,5.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T12:00:00.000000000Z",14.28,13.96,14.28,"CORRETTIVO",4,0.0,null,44,4.9,322.0,80001.0,1017,1554.0,6.0,4.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T13:00:00.000000000Z",14.99,12.32,14.99,"CORRETTIVO",8,0.01,11.0,53,4.4,13.0,24200.0,1018,1472.0,5.5,0.35,0.0,1322.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T14:00:00.000000000Z",15.05,11.24,15.05,"CORRETTIVO",5,0.2,11.0,59,3.5,20.0,24200.0,1018,1468.0,4.6,0.17,0.0,1318.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T15:00:00.000000000Z",14.08,10.88,14.08,"CORRETTIVO",5,0.2,11.0,65,2.6,25.0,24200.0,1018,1453.0,3.6,0.06,0.0,1303.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T16:00:00.000000000Z",12.7,10.27,12.7,"CORRETTIVO",5,0.2,11.0,74,2.5,23.0,24200.0,1018,1429.0,4.2,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T17:00:00.000000000Z",12.09,9.28,12.09,"CORRETTIVO",5,0.2,11.0,87,1.8,12.0,22800.0,1019,1388.0,4.0,0.0,0.0,1168.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T18:00:00.000000000Z",11.8,8.77,11.8,"CORRETTIVO",5,0.2,11.0,90,0.8,40.0,19400.0,1019,1354.0,2.8,0.0,0.0,1007.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-17T19:00:00.000000000Z",10.96,7.21,10.96,"CORRETTIVO",5,0.2,11.0,74,2.5,17.0,27579.0,1019,1316.0,4.6,0.03,19.3,1068.0,null,9.56,7.24,null,null]
[2059,"chieti","2025-03-17T20:00:00.000000000Z",9.73,6.57,9.73,"CORRETTIVO",5,0.2,11.0,82,2.4,16.0,15224.0,1020,1277.0,4.5,0.02,28.4,968.0,null,8.68,6.61,null,null]
[2059,"chieti","2025-03-17T21:00:00.000000000Z",8.02,5.94,8.02,"CORRETTIVO",5,0.2,11.0,90,2.4,15.0,2868.0,1021,1238.0,4.4,0.0,37.4,868.0,null,7.79,5.99,null,null]
[2059,"chieti","2025-03-17T22:00:00.000000000Z",7.56,5.54,7.56,"CORRETTIVO",5,0.2,11.0,90,2.3,345.0,3238.0,1021,1165.0,4.1,0.0,39.3,750.0,null,7.21,5.58,null,null]
[2059,"chieti","2025-03-17T23:00:00.000000000Z",7.2,5.14,7.2,"CORRETTIVO",10,1.36,11.0,91,2.2,314.0,3609.0,1022,1092.0,3.8,0.0,41.1,632.0,null,6.64,5.16,null,null]
[2059,"chieti","2025-03-18T00:00:00.000000000Z",6.82,4.74,6.82,"CORRETTIVO",10,1.36,11.0,92,2.1,283.0,3980.0,1023,1019.0,3.5,0.0,43.0,514.0,null,6.06,4.75,null,null]
[2059,"chieti","2025-03-18T01:00:00.000000000Z",6.4,6.32,6.4,"CORRETTIVO",10,0.81,11.0,91,6.6,5.0,7299.0,1023,1056.0,9.1,0.0,0.0,781.0,null,0.716,0.025,null,null]
[2059,"chieti","2025-03-18T02:00:00.000000000Z",5.68,5.85,5.68,"CORRETTIVO",10,0.77,11.0,93,6.7,5.0,10801.0,1024,991.0,9.3,0.0,0.0,723.0,null,0.701,0.013,null,null]
[2059,"chieti","2025-03-18T03:00:00.000000000Z",5.1,5.26,5.1,"CORRETTIVO",9,0.37,11.0,92,6.6,2.0,66233.0,1025,930.0,9.2,0.0,0.0,744.0,null,0.838,0.054,null,null]
[2059,"chieti","2025-03-18T04:00:00.000000000Z",5.42,4.78,5.42,"CORRETTIVO",8,0.26,11.0,94,6.6,357.0,67850.0,1025,865.0,9.3,0.0,0.0,653.0,null,0.808,0.115,null,null]
[2059,"chieti","2025-03-18T05:00:00.000000000Z",5.19,4.36,5.19,"CORRETTIVO",8,0.22,11.0,94,6.7,352.0,67851.0,1026,807.0,9.3,0.0,0.0,592.0,null,0.727,0.136,null,null]
[2059,"chieti","2025-03-18T06:00:00.000000000Z",4.1,4.31,4.1,"CORRETTIVO",8,0.15,11.0,85,6.9,351.0,20427.0,1026,761.0,9.4,0.06,0.0,496.0,null,0.4,0.267,null,null]
[2059,"chieti","2025-03-18T07:00:00.000000000Z",4.1,5.06,4.1,"CORRETTIVO",9,0.3,11.0,77,6.6,354.0,68098.0,1026,800.0,8.9,0.4,0.0,650.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-18T08:00:00.000000000Z",3.91,5.53,3.91,"CORRETTIVO",9,0.3,11.0,71,7.1,356.0,59687.0,1026,802.0,9.4,0.44,0.0,494.0,null,0.0,0.333,null,null]
[2059,"chieti","2025-03-18T09:00:00.000000000Z",4.46,5.44,4.46,"CORRETTIVO",9,0.3,11.0,69,7.5,358.0,46655.0,1027,782.0,9.8,0.55,0.0,519.0,null,0.0,0.25,null,null]
[2059,"chieti","2025-03-18T10:00:00.000000000Z",4.62,5.47,4.62,"CORRETTIVO",8,0.06,11.0,67,7.3,358.0,39290.0,1028,763.0,9.6,1.09,0.0,541.0,null,0.0,0.167,null,null]
[2059,"chieti","2025-03-18T11:00:00.000000000Z",5.45,5.98,5.45,"CORRETTIVO",8,0.05,11.0,62,7.2,356.0,67854.0,1028,754.0,9.5,1.86,0.0,434.0,null,0.0,0.4,null,null]
[2059,"chieti","2025-03-18T12:00:00.000000000Z",6.3,6.38,6.3,"CORRETTIVO",8,0.05,11.0,59,7.0,354.0,67972.0,1028,751.0,9.2,2.32,0.0,432.0,null,0.0,0.4,null,null]
[2059,"chieti","2025-03-18T13:00:00.000000000Z",7.58,6.68,7.58,"CORRETTIVO",4,0.0,null,55,6.9,355.0,69285.0,1029,764.0,8.9,2.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T14:00:00.000000000Z",7.47,6.87,7.47,"CORRETTIVO",4,0.0,null,53,6.8,355.0,69591.0,1029,781.0,8.8,2.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T15:00:00.000000000Z",7.85,6.54,7.85,"CORRETTIVO",4,0.0,null,53,6.5,355.0,69742.0,1029,797.0,8.6,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T16:00:00.000000000Z",7.4,5.82,7.4,"CORRETTIVO",4,0.0,null,55,6.3,354.0,69971.0,1029,785.0,8.4,0.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T17:00:00.000000000Z",6.86,4.57,6.86,"CORRETTIVO",4,0.0,null,60,5.9,352.0,69871.0,1030,750.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T18:00:00.000000000Z",6.66,3.23,6.66,"CORRETTIVO",4,0.0,null,69,5.5,354.0,70882.0,1030,712.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T19:00:00.000000000Z",5.73,2.72,5.73,"CORRETTIVO",4,0.0,null,73,4.5,356.0,71427.0,1030,765.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T20:00:00.000000000Z",4.82,2.37,4.82,"CORRETTIVO",4,0.0,null,76,4.4,356.0,70806.0,1030,743.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T21:00:00.000000000Z",3.48,2.17,3.48,"CORRETTIVO",4,0.0,null,79,4.1,356.0,68443.0,1031,736.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T22:00:00.000000000Z",3.7,2.16,3.7,"CORRETTIVO",4,0.0,null,79,4.0,353.0,68347.0,1031,733.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-18T23:00:00.000000000Z",3.16,2.12,3.16,"CORRETTIVO",4,0.0,null,80,3.9,348.0,68333.0,1031,736.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T00:00:00.000000000Z",2.86,2.21,2.86,"CORRETTIVO",8,0.0,null,79,3.8,343.0,68331.0,1031,742.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T01:00:00.000000000Z",2.1,2.28,2.1,"CORRETTIVO",8,0.0,null,79,3.6,337.0,68324.0,1031,747.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T02:00:00.000000000Z",2.0,2.3,2.0,"CORRETTIVO",8,0.0,null,79,3.7,336.0,68315.0,1032,750.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T03:00:00.000000000Z",2.28,2.19,2.28,"CORRETTIVO",4,0.0,null,79,3.7,334.0,68306.0,1032,750.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T04:00:00.000000000Z",1.98,1.9,1.98,"CORRETTIVO",8,0.0,null,81,3.6,332.0,68300.0,1032,749.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T05:00:00.000000000Z",1.8,1.55,1.8,"CORRETTIVO",8,0.0,null,82,3.7,329.0,68295.0,1032,747.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T06:00:00.000000000Z",1.56,2.88,1.56,"CORRETTIVO",8,0.0,null,77,4.1,328.0,68292.0,1033,749.0,5.0,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T07:00:00.000000000Z",1.3,4.62,1.3,"CORRETTIVO",1,0.0,null,67,4.0,326.0,80002.0,1032,850.0,4.9,1.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T08:00:00.000000000Z",1.51,7.47,1.51,"CORRETTIVO",1,0.0,null,55,3.9,325.0,80000.0,1032,916.0,4.7,2.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T09:00:00.000000000Z",3.42,8.7,3.42,"CORRETTIVO",3,0.0,null,47,3.8,337.0,76822.0,1033,1010.0,4.5,4.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T10:00:00.000000000Z",6.81,9.66,6.81,"CORRETTIVO",4,0.0,null,46,3.5,345.0,75095.0,1032,1121.0,4.4,5.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T11:00:00.000000000Z",8.61,10.4,8.61,"CORRETTIVO",4,0.0,null,46,3.3,355.0,74722.0,1032,1244.0,4.1,5.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T12:00:00.000000000Z",10.13,10.93,10.13,"CORRETTIVO",4,0.0,null,46,2.8,8.0,75237.0,1032,1347.0,3.7,5.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T13:00:00.000000000Z",10.84,11.21,10.84,"CORRETTIVO",3,0.0,null,45,2.6,13.0,78248.0,1032,1451.0,3.3,4.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T14:00:00.000000000Z",10.71,11.15,10.71,"CORRETTIVO",3,0.0,null,46,2.2,21.0,80001.0,1032,1557.0,2.9,3.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T15:00:00.000000000Z",10.63,10.74,10.63,"CORRETTIVO",3,0.0,null,49,1.9,32.0,80001.0,1031,1791.0,2.4,1.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T16:00:00.000000000Z",10.62,9.96,10.62,"CORRETTIVO",1,0.0,null,53,1.6,55.0,80002.0,1031,1892.0,1.8,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T17:00:00.000000000Z",9.79,6.79,9.79,"CORRETTIVO",1,0.0,null,74,1.2,90.0,80000.0,1032,1927.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T18:00:00.000000000Z",8.76,4.26,8.76,"CORRETTIVO",1,0.0,null,79,1.0,127.0,80000.0,1032,1948.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T19:00:00.000000000Z",7.43,3.1,7.43,"CORRETTIVO",1,0.0,null,84,0.9,201.0,80000.0,1031,1977.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T20:00:00.000000000Z",6.5,2.44,6.5,"CORRETTIVO",1,0.0,null,86,0.9,221.0,80001.0,1031,1995.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T21:00:00.000000000Z",6.5,1.85,6.5,"CORRETTIVO",1,0.0,null,87,0.9,264.0,80000.0,1032,2005.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T22:00:00.000000000Z",6.16,1.29,6.16,"CORRETTIVO",1,0.0,null,88,0.9,270.0,80001.0,1032,2033.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-19T23:00:00.000000000Z",5.52,0.79,5.52,"CORRETTIVO",1,0.0,null,88,0.9,270.0,80000.0,1032,2073.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T00:00:00.000000000Z",4.56,0.33,4.56,"CORRETTIVO",1,0.0,null,89,0.9,276.0,80002.0,1032,2106.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T01:00:00.000000000Z",4.2,-0.09,4.2,"CORRETTIVO",1,0.0,null,90,1.0,270.0,80001.0,1032,2126.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T02:00:00.000000000Z",3.94,-0.47,3.94,"CORRETTIVO",1,0.0,null,90,1.1,270.0,80001.0,1032,2131.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T03:00:00.000000000Z",3.89,-0.84,3.89,"CORRETTIVO",1,0.0,null,91,1.2,265.0,80001.0,1032,2140.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T04:00:00.000000000Z",3.7,-1.1,3.7,"CORRETTIVO",1,0.0,null,91,1.2,256.0,80002.0,1032,2152.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T05:00:00.000000000Z",3.71,-1.39,3.71,"CORRETTIVO",1,0.0,null,92,1.3,252.0,80002.0,1033,2162.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T06:00:00.000000000Z",3.28,1.3,3.28,"CORRETTIVO",1,0.0,null,89,1.3,252.0,80002.0,1033,2169.0,1.6,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T07:00:00.000000000Z",3.19,5.56,3.19,"CORRETTIVO",1,0.0,null,73,1.5,247.0,80000.0,1032,2226.0,1.5,1.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T08:00:00.000000000Z",3.4,8.84,3.4,"CORRETTIVO",1,0.0,null,61,1.3,222.0,80001.0,1032,2236.0,1.3,2.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T09:00:00.000000000Z",5.6,10.86,5.6,"CORRETTIVO",1,0.0,null,56,1.0,119.0,80001.0,1032,2258.0,1.1,4.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T10:00:00.000000000Z",10.04,12.37,10.04,"CORRETTIVO",1,0.0,null,50,1.2,59.0,80001.0,1032,2266.0,1.1,6.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T11:00:00.000000000Z",11.01,13.57,11.01,"CORRETTIVO",1,0.0,null,46,1.2,55.0,80001.0,1032,2286.0,1.2,6.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T12:00:00.000000000Z",12.73,14.33,12.73,"CORRETTIVO",1,0.0,null,44,1.4,51.0,80002.0,1031,2315.0,1.4,6.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T13:00:00.000000000Z",13.44,14.68,13.44,"CORRETTIVO",1,0.0,null,44,1.6,60.0,80001.0,1031,2344.0,1.6,5.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T14:00:00.000000000Z",13.5,14.62,13.5,"CORRETTIVO",1,0.0,null,44,1.7,57.0,80002.0,1031,2370.0,1.7,3.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T15:00:00.000000000Z",14.0,14.08,14.0,"CORRETTIVO",1,0.0,null,47,1.8,71.0,80001.0,1030,2396.0,2.0,1.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T16:00:00.000000000Z",13.36,12.92,13.36,"CORRETTIVO",1,0.0,null,54,2.1,90.0,80001.0,1030,2435.0,2.4,0.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T17:00:00.000000000Z",12.86,9.15,12.86,"CORRETTIVO",1,0.0,null,78,1.8,109.0,80002.0,1030,2475.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T18:00:00.000000000Z",11.83,6.79,11.83,"CORRETTIVO",1,0.0,null,83,1.9,133.0,80002.0,1030,2503.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T19:00:00.000000000Z",10.08,5.22,10.08,"CORRETTIVO",1,0.0,null,85,1.4,155.0,80000.0,1030,2630.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T20:00:00.000000000Z",9.31,4.57,9.31,"CORRETTIVO",1,0.0,null,87,1.4,159.0,80002.0,1030,2653.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T21:00:00.000000000Z",8.46,4.03,8.46,"CORRETTIVO",1,0.0,null,88,1.3,176.0,80001.0,1030,2652.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T22:00:00.000000000Z",7.52,3.51,7.52,"CORRETTIVO",1,0.0,null,89,1.2,189.0,80002.0,1030,2635.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-20T23:00:00.000000000Z",7.1,3.09,7.1,"CORRETTIVO",1,0.0,null,90,1.2,194.0,80001.0,1030,2618.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T00:00:00.000000000Z",7.4,2.71,7.4,"CORRETTIVO",1,0.0,null,90,1.2,200.0,80002.0,1030,2612.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T01:00:00.000000000Z",7.51,2.37,7.51,"CORRETTIVO",1,0.0,null,91,1.1,207.0,80000.0,1030,2615.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T02:00:00.000000000Z",7.46,2.09,7.46,"CORRETTIVO",1,0.0,null,91,1.1,195.0,80000.0,1029,2618.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T03:00:00.000000000Z",7.24,1.83,7.24,"CORRETTIVO",1,0.0,null,92,1.2,189.0,80001.0,1029,2604.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T04:00:00.000000000Z",7.14,1.64,7.14,"CORRETTIVO",1,0.0,null,92,1.2,185.0,80000.0,1029,2599.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T05:00:00.000000000Z",6.32,1.44,6.32,"CORRETTIVO",4,0.0,null,92,1.3,184.0,80001.0,1029,2603.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T06:00:00.000000000Z",7.3,4.17,7.3,"CORRETTIVO",4,0.0,null,90,1.2,189.0,80001.0,1029,2616.0,2.2,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T07:00:00.000000000Z",7.1,8.53,7.1,"CORRETTIVO",1,0.0,null,78,1.7,197.0,80002.0,1028,2671.0,2.3,1.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T08:00:00.000000000Z",6.7,11.7,6.7,"METEONETWORK",1,0.0,null,65,1.4,188.0,80002.0,1027,2694.0,2.0,2.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T09:00:00.000000000Z",9.8,13.87,9.8,"CORRETTIVO",4,0.0,null,58,1.8,153.0,80002.0,1027,2712.0,2.2,4.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T10:00:00.000000000Z",13.14,15.58,13.14,"CORRETTIVO",4,0.0,null,53,2.1,137.0,80001.0,1026,2738.0,2.4,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T11:00:00.000000000Z",14.03,16.66,14.03,"CORRETTIVO",4,0.0,null,50,2.4,125.0,80001.0,1026,2767.0,2.7,6.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T12:00:00.000000000Z",14.34,17.4,14.34,"CORRETTIVO",4,0.0,null,49,2.7,123.0,80000.0,1025,2792.0,3.0,5.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T13:00:00.000000000Z",14.8,17.72,14.8,"METEONETWORK",3,0.0,null,48,3.0,127.0,80001.0,1025,2809.0,3.3,4.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T14:00:00.000000000Z",15.0,17.58,15.0,"CORRETTIVO",3,0.0,null,49,3.2,129.0,80002.0,1024,2817.0,3.5,2.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T15:00:00.000000000Z",15.66,16.83,15.66,"CORRETTIVO",3,0.0,null,52,3.5,127.0,80000.0,1023,2821.0,3.8,1.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T16:00:00.000000000Z",14.78,15.38,14.78,"CORRETTIVO",4,0.0,null,60,3.4,130.0,80002.0,1023,2829.0,4.0,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T17:00:00.000000000Z",13.66,12.43,13.66,"CORRETTIVO",4,0.0,null,78,2.6,141.0,80001.0,1022,2839.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T18:00:00.000000000Z",12.25,10.16,12.25,"CORRETTIVO",4,0.0,null,86,2.2,164.0,80000.0,1022,2847.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T19:00:00.000000000Z",11.29,8.57,11.29,"CORRETTIVO",4,0.0,null,89,1.7,197.0,80000.0,1022,2859.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T20:00:00.000000000Z",10.67,7.95,10.67,"CORRETTIVO",4,0.0,null,90,1.6,218.0,80001.0,1022,2859.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T21:00:00.000000000Z",10.6,7.57,10.6,"CORRETTIVO",4,0.0,null,90,1.9,227.0,80002.0,1022,2854.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T22:00:00.000000000Z",10.03,6.88,10.03,"CORRETTIVO",4,0.0,null,91,2.1,229.0,80001.0,1021,2850.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-21T23:00:00.000000000Z",9.02,6.54,9.02,"CORRETTIVO",4,0.0,null,91,2.3,223.0,77599.0,1020,2856.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T00:00:00.000000000Z",8.9,6.74,8.9,"CORRETTIVO",8,0.0,null,91,2.6,220.0,17699.0,1020,2885.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T01:00:00.000000000Z",8.8,7.22,8.8,"CORRETTIVO",8,0.0,null,91,2.9,216.0,13588.0,1019,2909.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T02:00:00.000000000Z",8.94,7.28,8.94,"CORRETTIVO",8,0.0,null,90,3.3,220.0,13482.0,1019,2934.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T03:00:00.000000000Z",9.1,6.83,9.1,"CORRETTIVO",4,0.0,null,91,3.5,223.0,13433.0,1018,2992.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T04:00:00.000000000Z",8.8,6.01,8.8,"CORRETTIVO",8,0.01,11.0,91,3.6,222.0,6212.0,1018,2986.0,3.2,0.0,0.0,2836.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T05:00:00.000000000Z",8.9,7.02,8.9,"CORRETTIVO",8,0.05,11.0,91,3.7,218.0,5675.0,1017,2949.0,3.4,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T06:00:00.000000000Z",9.16,8.85,9.16,"CORRETTIVO",8,0.04,11.0,87,3.8,223.0,5097.0,1016,2942.0,3.4,0.06,0.0,2792.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T07:00:00.000000000Z",8.76,9.69,8.76,"CORRETTIVO",9,0.1,11.0,84,4.0,223.0,23717.0,1016,2894.0,2.5,0.03,0.0,2744.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T08:00:00.000000000Z",8.29,9.93,8.29,"CORRETTIVO",5,0.3,11.0,88,4.4,223.0,10726.0,1016,2909.0,2.8,0.04,0.0,2711.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T09:00:00.000000000Z",9.33,10.19,9.33,"CORRETTIVO",5,0.3,11.0,91,4.0,217.0,13543.0,1016,2918.0,3.2,0.49,0.0,2712.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T10:00:00.000000000Z",10.04,11.79,10.04,"CORRETTIVO",5,0.3,11.0,84,4.0,222.0,8354.0,1015,2875.0,3.5,0.14,0.0,2629.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T11:00:00.000000000Z",10.0,11.61,10.0,"CORRETTIVO",10,0.84,11.0,87,3.7,221.0,8458.0,1015,2904.0,2.9,0.64,0.0,2624.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T12:00:00.000000000Z",10.14,12.78,10.14,"CORRETTIVO",9,0.36,11.0,85,3.4,216.0,68209.0,1015,2948.0,3.0,2.86,0.0,2765.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T13:00:00.000000000Z",10.38,15.07,10.38,"CORRETTIVO",4,0.0,null,74,3.2,210.0,69630.0,1014,2930.0,3.0,2.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T14:00:00.000000000Z",11.28,16.21,11.28,"CORRETTIVO",4,0.0,null,66,2.8,203.0,80000.0,1014,2908.0,2.7,1.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T15:00:00.000000000Z",13.51,16.44,13.51,"CORRETTIVO",4,0.0,null,64,2.4,197.0,80000.0,1013,2896.0,2.6,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T16:00:00.000000000Z",14.37,16.06,14.37,"CORRETTIVO",8,0.0,null,67,2.1,194.0,80002.0,1013,2915.0,2.4,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T17:00:00.000000000Z",13.49,13.93,13.49,"CORRETTIVO",8,0.0,null,81,1.6,187.0,80000.0,1012,2941.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T18:00:00.000000000Z",12.05,12.04,12.05,"CORRETTIVO",8,0.0,null,83,1.5,188.0,80001.0,1012,2993.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T19:00:00.000000000Z",11.56,11.54,11.56,"CORRETTIVO",8,0.0,null,87,1.9,189.0,80000.0,1012,3087.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T20:00:00.000000000Z",11.11,10.36,11.11,"CORRETTIVO",8,0.0,null,90,2.1,194.0,80002.0,1011,3107.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T21:00:00.000000000Z",10.16,9.83,10.16,"CORRETTIVO",8,0.0,null,91,2.3,203.0,80001.0,1011,3119.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T22:00:00.000000000Z",9.6,9.48,9.6,"CORRETTIVO",8,0.0,null,91,2.4,213.0,80000.0,1011,3130.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-22T23:00:00.000000000Z",9.2,9.35,9.2,"CORRETTIVO",8,0.0,null,91,2.4,215.0,77938.0,1011,3115.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T00:00:00.000000000Z",9.25,9.28,9.25,"CORRETTIVO",8,0.0,null,92,2.5,214.0,77793.0,1010,3110.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T01:00:00.000000000Z",9.4,8.97,9.4,"CORRETTIVO",8,0.0,null,92,2.5,212.0,80001.0,1010,3147.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T02:00:00.000000000Z",9.6,8.67,9.6,"CORRETTIVO",8,0.0,null,92,2.4,215.0,80001.0,1010,3127.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T03:00:00.000000000Z",9.1,8.22,9.1,"CORRETTIVO",4,0.0,null,92,2.3,229.0,80001.0,1010,3079.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T04:00:00.000000000Z",10.53,7.78,10.53,"CORRETTIVO",4,0.0,null,93,2.3,232.0,77622.0,1010,3037.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T05:00:00.000000000Z",10.6,7.5,10.6,"CORRETTIVO",4,0.0,null,93,2.1,225.0,77584.0,1010,3023.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T06:00:00.000000000Z",9.82,10.59,9.82,"CORRETTIVO",4,0.0,null,84,2.6,216.0,77577.0,1010,3020.0,3.3,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T07:00:00.000000000Z",9.11,12.84,9.11,"CORRETTIVO",4,0.0,null,80,1.6,202.0,80000.0,1010,2916.0,2.1,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T08:00:00.000000000Z",9.19,15.5,9.19,"CORRETTIVO",4,0.0,null,68,1.4,219.0,80001.0,1009,2890.0,1.5,2.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T09:00:00.000000000Z",10.82,17.49,10.82,"CORRETTIVO",4,0.0,null,61,0.9,229.0,73846.0,1010,2878.0,0.6,2.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T10:00:00.000000000Z",12.91,18.72,12.91,"CORRETTIVO",4,0.01,11.0,57,0.9,111.0,72919.0,1009,2851.0,0.0,3.63,0.0,2701.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T11:00:00.000000000Z",14.55,19.57,14.55,"CORRETTIVO",4,0.01,11.0,55,1.4,65.0,80001.0,1009,2812.0,1.0,3.98,0.0,2662.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T12:00:00.000000000Z",17.19,19.99,17.19,"CORRETTIVO",4,0.0,null,55,2.0,75.0,80000.0,1009,2805.0,1.7,4.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T13:00:00.000000000Z",17.28,16.79,17.28,"CORRETTIVO",4,0.01,11.0,64,1.0,47.0,24200.0,1010,2878.0,1.1,0.53,0.0,2728.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T14:00:00.000000000Z",16.66,16.61,16.66,"CORRETTIVO",4,0.01,11.0,66,1.3,51.0,24200.0,1009,2887.0,1.5,0.4,0.0,2737.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T15:00:00.000000000Z",16.97,16.04,16.97,"CORRETTIVO",4,0.0,null,72,1.5,28.0,24200.0,1009,2909.0,1.5,0.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T16:00:00.000000000Z",16.89,15.5,16.89,"CORRETTIVO",4,0.0,null,77,1.3,4.0,24200.0,1010,2914.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T17:00:00.000000000Z",16.39,14.76,16.39,"CORRETTIVO",4,0.0,null,83,1.2,344.0,24200.0,1010,2935.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T18:00:00.000000000Z",14.92,13.81,14.92,"CORRETTIVO",4,0.0,null,89,0.9,319.0,24200.0,1010,2963.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T19:00:00.000000000Z",13.76,13.35,13.76,"CORRETTIVO",4,0.0,null,90,0.8,278.0,24200.0,1010,2928.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T20:00:00.000000000Z",12.18,13.88,12.18,"CORRETTIVO",3,0.0,null,86,0.9,276.0,24200.0,1011,2925.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T21:00:00.000000000Z",11.3,13.31,11.3,"CORRETTIVO",1,0.0,null,85,0.5,245.0,24200.0,1011,2929.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T22:00:00.000000000Z",11.2,13.13,11.2,"CORRETTIVO",1,0.0,null,82,0.7,195.0,24200.0,1011,2905.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-23T23:00:00.000000000Z",11.14,13.27,11.14,"CORRETTIVO",1,0.0,null,79,1.1,160.0,24200.0,1011,2931.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T00:00:00.000000000Z",11.58,12.83,11.58,"CORRETTIVO",1,0.0,null,78,1.7,164.0,24200.0,1011,2927.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T01:00:00.000000000Z",12.3,8.51,12.3,"CORRETTIVO",4,0.0,null,97,2.6,247.0,77597.0,1011,2979.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T02:00:00.000000000Z",11.59,8.23,11.59,"CORRETTIVO",4,0.0,null,97,2.7,246.0,13640.0,1011,2860.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T03:00:00.000000000Z",11.24,8.98,11.24,"CORRETTIVO",8,0.0,null,97,3.0,240.0,13735.0,1011,2788.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T04:00:00.000000000Z",12.34,9.56,12.34,"CORRETTIVO",5,0.3,11.0,96,2.7,237.0,13938.0,1011,2724.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T05:00:00.000000000Z",13.1,9.72,13.1,"CORRETTIVO",5,0.3,11.0,95,2.6,252.0,14058.0,1012,2667.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T06:00:00.000000000Z",13.33,11.62,13.33,"CORRETTIVO",5,0.3,11.0,90,2.4,261.0,12982.0,1012,2666.0,1.7,0.15,0.0,2516.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T07:00:00.000000000Z",13.18,13.63,13.18,"CORRETTIVO",8,0.01,11.0,82,2.4,292.0,74630.0,1011,2567.0,3.8,0.26,0.0,2417.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T08:00:00.000000000Z",11.26,14.25,11.26,"CORRETTIVO",8,0.05,11.0,80,2.7,297.0,49212.0,1012,2528.0,4.0,0.43,0.0,2378.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T09:00:00.000000000Z",11.28,14.89,11.28,"CORRETTIVO",8,0.07,11.0,80,3.0,298.0,39515.0,1012,2522.0,4.1,0.83,0.0,2372.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T10:00:00.000000000Z",12.45,15.63,12.45,"CORRETTIVO",8,0.1,11.0,78,2.9,305.0,32985.0,1012,2511.0,3.9,1.23,0.0,2361.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T11:00:00.000000000Z",13.82,16.22,13.82,"CORRETTIVO",8,0.14,11.0,76,2.8,319.0,27519.0,1013,2503.0,3.5,1.43,1.7,2353.0,null,0.214,0.0,null,null]
[2059,"chieti","2025-03-24T12:00:00.000000000Z",15.25,16.42,15.25,"CORRETTIVO",5,0.29,11.0,77,2.4,324.0,24015.0,1013,2470.0,2.9,1.22,12.5,2305.0,null,0.793,0.0,null,null]
[2059,"chieti","2025-03-24T13:00:00.000000000Z",16.81,14.9,16.81,"CORRETTIVO",4,0.0,null,72,1.7,33.0,24200.0,1014,2463.0,2.0,1.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T14:00:00.000000000Z",17.64,15.38,17.64,"CORRETTIVO",5,0.3,11.0,68,1.8,35.0,24200.0,1014,2457.0,2.1,1.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T15:00:00.000000000Z",18.24,15.93,18.24,"CORRETTIVO",5,0.3,11.0,64,1.9,34.0,24200.0,1014,2460.0,2.2,0.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T16:00:00.000000000Z",17.18,15.71,17.18,"CORRETTIVO",5,0.3,11.0,66,1.8,33.0,24200.0,1014,2457.0,2.1,0.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T17:00:00.000000000Z",15.88,14.26,15.88,"CORRETTIVO",5,0.3,11.0,75,1.8,26.0,24200.0,1014,2424.0,2.2,0.0,0.0,2274.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T18:00:00.000000000Z",14.76,12.33,14.76,"CORRETTIVO",5,0.3,11.0,85,0.8,60.0,24200.0,1015,2419.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T19:00:00.000000000Z",13.69,11.59,13.69,"CORRETTIVO",4,0.0,null,86,0.5,134.0,24200.0,1015,2400.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T20:00:00.000000000Z",12.0,12.19,12.0,"CORRETTIVO",4,0.0,null,85,0.6,154.0,24200.0,1015,2373.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T21:00:00.000000000Z",11.1,12.38,11.1,"CORRETTIVO",4,0.0,null,83,null,null,24200.0,1015,2349.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T22:00:00.000000000Z",11.48,12.64,11.48,"CORRETTIVO",4,0.0,null,82,null,null,24200.0,1015,2318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-24T23:00:00.000000000Z",11.36,11.73,11.36,"CORRETTIVO",4,0.0,null,81,null,null,24200.0,1016,2287.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T00:00:00.000000000Z",10.36,11.9,10.36,"CORRETTIVO",4,0.0,null,79,null,null,24200.0,1016,2263.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T01:00:00.000000000Z",9.96,7.85,9.96,"CORRETTIVO",4,0.0,null,98,1.9,234.0,12313.0,1015,2292.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T02:00:00.000000000Z",10.1,8.16,10.1,"CORRETTIVO",8,0.0,null,98,2.0,240.0,12211.0,1015,2249.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T03:00:00.000000000Z",10.7,8.17,10.7,"CORRETTIVO",8,0.01,11.0,99,2.6,242.0,12196.0,1015,2223.0,1.3,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T04:00:00.000000000Z",10.82,7.65,10.82,"CORRETTIVO",8,0.01,11.0,99,2.7,243.0,12195.0,1016,2205.0,1.5,0.0,0.0,2055.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T05:00:00.000000000Z",9.62,7.19,9.62,"CORRETTIVO",8,0.02,11.0,99,2.6,245.0,12193.0,1016,2187.0,1.5,0.0,0.0,2037.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T06:00:00.000000000Z",9.36,7.53,9.36,"CORRETTIVO",8,0.0,null,99,2.4,248.0,12196.0,1016,2186.0,1.3,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T07:00:00.000000000Z",9.2,11.76,9.2,"CORRETTIVO",1,0.0,null,88,1.8,251.0,80000.0,1017,2125.0,0.8,1.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T08:00:00.000000000Z",9.31,14.32,9.31,"CORRETTIVO",1,0.0,null,76,1.2,250.0,80000.0,1016,2147.0,0.5,3.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T09:00:00.000000000Z",11.55,16.28,11.55,"CORRETTIVO",1,0.0,null,68,0.9,249.0,80001.0,1016,2156.0,0.0,4.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T10:00:00.000000000Z",14.07,17.62,14.07,"CORRETTIVO",1,0.0,null,61,1.4,124.0,74001.0,1016,2165.0,0.9,6.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T11:00:00.000000000Z",14.33,18.51,14.33,"CORRETTIVO",1,0.0,null,55,2.1,109.0,28337.0,1016,2185.0,1.7,6.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T12:00:00.000000000Z",14.27,18.75,14.27,"CORRETTIVO",3,0.02,11.0,55,2.8,105.0,18155.0,1016,2241.0,2.5,4.24,5.7,2091.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-25T13:00:00.000000000Z",15.44,15.01,15.44,"CORRETTIVO",4,0.01,11.0,73,3.4,75.0,24200.0,1017,2246.0,4.0,3.19,0.0,2096.0,null,0.4,0.0,null,null]
[2059,"chieti","2025-03-25T14:00:00.000000000Z",17.07,15.59,17.07,"CORRETTIVO",4,0.0,null,75,3.2,84.0,24200.0,1016,2267.0,3.7,2.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T15:00:00.000000000Z",16.85,15.24,16.85,"CORRETTIVO",4,0.01,11.0,80,3.0,84.0,24200.0,1016,2286.0,3.6,0.71,0.0,2136.0,null,0.1,0.0,null,null]
[2059,"chieti","2025-03-25T16:00:00.000000000Z",16.78,14.11,16.78,"CORRETTIVO",8,0.03,11.0,87,3.0,85.0,24200.0,1016,2286.0,3.7,0.12,6.3,2136.0,null,0.633,0.0,null,null]
[2059,"chieti","2025-03-25T17:00:00.000000000Z",15.33,13.03,15.33,"CORRETTIVO",8,0.01,11.0,93,2.3,80.0,22000.0,1016,2287.0,2.7,0.0,0.0,2137.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T18:00:00.000000000Z",14.52,12.24,14.52,"CORRETTIVO",8,0.03,11.0,96,1.1,70.0,3700.0,1016,2269.0,1.3,0.0,0.0,2119.0,null,0.067,0.0,null,null]
[2059,"chieti","2025-03-25T19:00:00.000000000Z",13.66,12.06,13.66,"CORRETTIVO",14,0.01,11.0,96,0.6,37.0,300.0,1016,2240.0,0.0,0.0,0.0,2090.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T20:00:00.000000000Z",12.72,11.7,12.72,"CORRETTIVO",14,0.0,null,96,1.2,348.0,0.0,1016,2230.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T21:00:00.000000000Z",12.54,11.43,12.54,"CORRETTIVO",14,0.0,null,96,1.4,343.0,0.0,1016,2192.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T22:00:00.000000000Z",12.44,11.17,12.44,"CORRETTIVO",5,0.5,11.0,96,1.6,2.0,0.0,1016,2141.0,1.8,0.0,0.0,1991.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-25T23:00:00.000000000Z",12.4,10.86,12.4,"CORRETTIVO",5,0.1,11.0,97,1.6,26.0,0.0,1016,2103.0,1.8,0.0,0.0,1953.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T00:00:00.000000000Z",12.2,10.68,12.2,"CORRETTIVO",5,0.1,11.0,97,1.8,340.0,0.0,1015,2109.0,2.2,0.0,0.0,1959.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T01:00:00.000000000Z",11.86,11.22,11.86,"CORRETTIVO",10,2.3,11.0,98,2.9,325.0,2828.0,1015,2019.0,4.5,0.0,10.6,1556.0,null,0.096,0.0,null,null]
[2059,"chieti","2025-03-26T02:00:00.000000000Z",11.46,11.05,11.46,"CORRETTIVO",10,1.32,11.0,98,3.4,323.0,5519.0,1014,2008.0,5.3,0.0,0.3,1657.0,null,0.008,0.0,null,null]
[2059,"chieti","2025-03-26T03:00:00.000000000Z",11.3,10.78,11.3,"CORRETTIVO",10,1.49,11.0,98,3.4,323.0,4241.0,1014,2008.0,5.4,0.0,0.3,1636.0,null,0.007,0.0,null,null]
[2059,"chieti","2025-03-26T04:00:00.000000000Z",11.1,10.59,11.1,"CORRETTIVO",10,1.56,11.0,98,3.4,333.0,1636.0,1014,1999.0,5.6,0.0,0.3,1619.0,null,0.006,0.0,null,null]
[2059,"chieti","2025-03-26T05:00:00.000000000Z",10.8,10.43,10.8,"CORRETTIVO",10,1.33,11.0,98,3.7,336.0,977.0,1014,1952.0,5.9,0.0,0.3,1600.0,null,0.008,0.0,null,null]
[2059,"chieti","2025-03-26T06:00:00.000000000Z",10.4,10.91,10.4,"CORRETTIVO",10,1.33,11.0,97,4.0,332.0,910.0,1013,1912.0,6.3,0.18,0.0,1561.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T07:00:00.000000000Z",10.4,10.68,10.4,"CORRETTIVO",8,0.11,11.0,95,4.0,335.0,7943.0,1012,2059.0,6.7,0.08,0.3,1909.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T08:00:00.000000000Z",10.2,11.04,10.2,"CORRETTIVO",8,0.12,11.0,94,4.4,340.0,4067.0,1013,2060.0,7.0,0.14,1.1,1910.0,null,0.167,0.0,null,null]
[2059,"chieti","2025-03-26T09:00:00.000000000Z",10.16,11.26,10.16,"CORRETTIVO",8,0.15,11.0,93,4.7,342.0,13984.0,1012,2048.0,7.4,0.18,0.9,1898.0,null,0.133,0.0,null,null]
[2059,"chieti","2025-03-26T10:00:00.000000000Z",10.73,11.34,10.73,"CORRETTIVO",8,0.2,11.0,92,5.0,343.0,15239.0,1012,2043.0,7.6,0.22,0.8,1893.0,null,0.05,0.0,null,null]
[2059,"chieti","2025-03-26T11:00:00.000000000Z",10.91,11.39,10.91,"CORRETTIVO",9,0.26,11.0,92,5.3,341.0,14910.0,1012,2041.0,8.1,0.2,1.4,1886.0,null,0.192,0.0,null,null]
[2059,"chieti","2025-03-26T12:00:00.000000000Z",11.34,11.41,11.34,"CORRETTIVO",9,0.3,11.0,92,5.0,343.0,9498.0,1012,2037.0,7.6,0.1,1.5,1870.0,null,0.133,0.0,null,null]
[2059,"chieti","2025-03-26T13:00:00.000000000Z",12.76,11.22,12.76,"CORRETTIVO",10,0.42,11.0,93,5.0,343.0,12072.0,1011,2027.0,7.7,0.19,1.1,1829.0,null,0.048,0.0,null,null]
[2059,"chieti","2025-03-26T14:00:00.000000000Z",13.36,11.44,13.36,"CORRETTIVO",9,0.29,11.0,92,4.6,341.0,14372.0,1011,2019.0,7.0,0.09,1.1,1855.0,null,0.103,0.0,null,null]
[2059,"chieti","2025-03-26T15:00:00.000000000Z",13.62,11.21,13.62,"CORRETTIVO",9,0.25,11.0,93,4.4,340.0,20493.0,1010,2014.0,6.9,0.06,1.1,1862.0,null,0.08,0.0,null,null]
[2059,"chieti","2025-03-26T16:00:00.000000000Z",13.02,11.04,13.02,"CORRETTIVO",9,0.22,11.0,94,4.5,336.0,23641.0,1010,1993.0,6.9,0.03,0.2,1843.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T17:00:00.000000000Z",12.52,10.69,12.52,"CORRETTIVO",9,0.16,11.0,95,4.5,332.0,30160.0,1010,1975.0,7.1,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T18:00:00.000000000Z",12.17,10.42,12.17,"CORRETTIVO",9,0.1,11.0,94,4.8,330.0,29629.0,1009,1953.0,7.5,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T19:00:00.000000000Z",11.9,10.53,11.9,"CORRETTIVO",8,0.25,11.0,95,5.7,332.0,15449.0,1009,1880.0,9.1,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T20:00:00.000000000Z",11.49,10.37,11.49,"CORRETTIVO",9,0.31,11.0,95,6.0,331.0,11820.0,1009,1865.0,9.5,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T21:00:00.000000000Z",11.3,10.24,11.3,"CORRETTIVO",10,0.44,11.0,95,6.4,329.0,10367.0,1008,1851.0,10.1,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T22:00:00.000000000Z",10.76,10.04,10.76,"CORRETTIVO",10,0.58,11.0,95,6.8,329.0,8537.0,1007,1833.0,10.7,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-26T23:00:00.000000000Z",10.1,9.93,10.1,"CORRETTIVO",10,0.7,11.0,94,6.9,326.0,7309.0,1006,1825.0,10.7,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T00:00:00.000000000Z",10.2,9.83,10.2,"CORRETTIVO",10,2.0,11.0,95,6.9,326.0,5754.0,1006,1825.0,10.5,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T01:00:00.000000000Z",9.9,9.79,9.9,"CORRETTIVO",10,0.48,11.0,95,7.1,325.0,9399.0,1006,1966.0,11.0,0.0,0.0,1755.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T02:00:00.000000000Z",10.11,9.8,10.11,"CORRETTIVO",10,1.77,11.0,97,7.2,327.0,3962.0,1005,1809.0,10.4,0.0,0.0,1403.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T03:00:00.000000000Z",10.5,9.83,10.5,"CORRETTIVO",10,2.46,11.0,97,7.5,330.0,3102.0,1004,1796.0,10.5,0.0,0.0,1318.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T04:00:00.000000000Z",10.3,9.86,10.3,"CORRETTIVO",10,2.94,11.0,97,7.7,330.0,3165.0,1004,1795.0,10.4,0.0,0.0,1272.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T05:00:00.000000000Z",9.8,9.84,9.8,"CORRETTIVO",10,3.35,11.0,97,7.5,331.0,2338.0,1003,1806.0,10.3,0.0,0.0,1247.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T06:00:00.000000000Z",9.69,9.89,9.69,"CORRETTIVO",10,3.96,11.0,97,7.3,332.0,2353.0,1002,1820.0,9.8,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-27T07:00:00.000000000Z",9.56,9.96,9.56,"CORRETTIVO",10,3.3,11.0,97,6.6,327.0,3280.0,1003,1779.0,9.2,0.01,5.2,1225.0,null,0.118,0.012,null,null]
[2059,"chieti","2025-03-27T08:00:00.000000000Z",9.49,10.2,9.49,"CORRETTIVO",10,3.05,11.0,97,6.7,325.0,3241.0,1003,1800.0,9.0,0.04,6.9,1267.0,null,0.125,0.003,null,null]
[2059,"chieti","2025-03-27T09:00:00.000000000Z",9.6,10.46,9.6,"CORRETTIVO",10,2.79,11.0,97,6.9,326.0,3088.0,1003,1832.0,8.8,0.06,5.5,1323.0,null,0.065,0.007,null,null]
[2059,"chieti","2025-03-27T10:00:00.000000000Z",9.44,10.55,9.44,"CORRETTIVO",10,2.91,11.0,97,6.9,327.0,2885.0,1003,1837.0,8.8,0.06,0.0,1317.0,null,0.0,0.007,null,null]
[2059,"chieti","2025-03-27T11:00:00.000000000Z",9.7,10.54,9.7,"CORRETTIVO",10,3.17,11.0,97,7.0,328.0,2598.0,1003,1830.0,9.0,0.06,0.0,1287.0,null,0.0,0.006,null,null]
[2059,"chieti","2025-03-27T12:00:00.000000000Z",9.3,10.48,9.3,"METEONETWORK",10,3.39,11.0,97,7.3,328.0,2294.0,1003,1824.0,9.6,0.05,0.0,1263.0,null,0.0,0.006,null,null]
[2059,"chieti","2025-03-27T13:00:00.000000000Z",9.14,10.39,9.14,"CORRETTIVO",10,2.63,11.0,97,7.8,328.0,2453.0,1003,1808.0,10.3,0.05,0.0,1313.0,null,0.0,0.004,null,null]
[2059,"chieti","2025-03-27T14:00:00.000000000Z",8.96,10.23,8.96,"CORRETTIVO",10,2.56,11.0,97,8.0,328.0,3013.0,1003,1798.0,10.7,0.03,0.0,1310.0,null,0.0,0.004,null,null]
[2059,"chieti","2025-03-27T15:00:00.000000000Z",8.9,10.11,8.9,"CORRETTIVO",10,2.52,11.0,97,7.7,329.0,3654.0,1003,1808.0,10.5,0.02,0.0,1324.0,null,0.0,0.004,null,null]
[2059,"chieti","2025-03-27T16:00:00.000000000Z",8.32,10.07,8.32,"CORRETTIVO",10,2.42,11.0,96,7.5,334.0,3807.0,1003,1831.0,10.2,0.01,0.0,1357.0,null,0.0,0.008,null,null]
[2059,"chieti","2025-03-27T17:00:00.000000000Z",8.03,10.03,8.03,"CORRETTIVO",10,2.56,11.0,96,7.2,338.0,3605.0,1004,1853.0,9.9,0.0,0.0,1365.0,null,0.0,0.008,null,null]
[2059,"chieti","2025-03-27T18:00:00.000000000Z",9.34,10.02,9.34,"CORRETTIVO",10,2.99,11.0,96,7.1,342.0,3673.0,1004,1861.0,9.7,0.0,7.1,1333.0,null,0.14,0.01,null,null]
[2059,"chieti","2025-03-27T19:00:00.000000000Z",9.6,10.33,9.6,"CORRETTIVO",10,1.45,11.0,98,6.2,351.0,2654.0,1004,1826.0,8.1,0.0,15.4,1459.0,null,0.814,0.0,null,null]
[2059,"chieti","2025-03-27T20:00:00.000000000Z",9.8,10.32,9.8,"CORRETTIVO",10,1.19,11.0,98,6.1,351.0,6688.0,1004,1832.0,8.1,0.0,14.2,1499.0,null,0.874,0.0,null,null]
[2059,"chieti","2025-03-27T21:00:00.000000000Z",10.36,10.32,10.36,"CORRETTIVO",10,0.96,11.0,98,6.2,352.0,5555.0,1004,1837.0,8.2,0.0,13.0,1538.0,null,0.865,0.0,null,null]
[2059,"chieti","2025-03-27T22:00:00.000000000Z",10.05,10.24,10.05,"CORRETTIVO",10,0.78,11.0,98,6.2,351.0,7658.0,1004,1847.0,8.2,0.0,11.7,1578.0,null,0.782,0.0,null,null]
[2059,"chieti","2025-03-27T23:00:00.000000000Z",10.16,10.16,10.16,"CORRETTIVO",10,0.68,11.0,98,6.0,350.0,24063.0,1004,1842.0,8.1,0.0,11.0,1591.0,null,0.735,0.0,null,null]
[2059,"chieti","2025-03-28T00:00:00.000000000Z",9.3,10.09,9.3,"CORRETTIVO",10,0.67,11.0,98,5.8,348.0,6353.0,1004,1832.0,7.9,0.0,10.5,1582.0,null,0.612,0.0,null,null]
[2059,"chieti","2025-03-28T01:00:00.000000000Z",9.4,9.99,9.4,"CORRETTIVO",10,1.05,11.0,98,5.6,344.0,4513.0,1004,1839.0,7.6,0.0,12.6,1526.0,null,0.667,0.0,null,null]
[2059,"chieti","2025-03-28T02:00:00.000000000Z",9.6,9.91,9.6,"CORRETTIVO",10,1.17,11.0,98,5.6,340.0,4104.0,1004,1816.0,7.5,0.0,11.6,1486.0,null,0.504,0.0,null,null]
[2059,"chieti","2025-03-28T03:00:00.000000000Z",9.36,9.78,9.36,"CORRETTIVO",10,1.48,11.0,98,6.0,336.0,4546.0,1004,1791.0,7.9,0.0,8.9,1420.0,null,0.189,0.007,null,null]
[2059,"chieti","2025-03-28T04:00:00.000000000Z",9.31,9.61,9.31,"CORRETTIVO",10,1.15,11.0,98,6.2,333.0,4575.0,1004,1762.0,8.2,0.0,5.7,1435.0,null,0.078,0.009,null,null]
[2059,"chieti","2025-03-28T05:00:00.000000000Z",9.4,9.39,9.4,"CORRETTIVO",10,1.0,11.0,98,6.3,329.0,5675.0,1004,1738.0,8.5,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T06:00:00.000000000Z",9.19,9.38,9.19,"CORRETTIVO",10,1.03,11.0,97,6.4,325.0,6649.0,1004,1718.0,8.6,0.02,0.0,1408.0,null,0.0,0.01,null,null]
[2059,"chieti","2025-03-28T07:00:00.000000000Z",8.91,10.34,8.91,"CORRETTIVO",10,1.14,11.0,97,4.3,321.0,580.0,1004,1842.0,5.2,0.05,9.2,1517.0,null,0.614,0.0,null,null]
[2059,"chieti","2025-03-28T08:00:00.000000000Z",8.9,10.45,8.9,"CORRETTIVO",10,1.46,11.0,97,4.7,322.0,1125.0,1004,1823.0,5.7,0.1,7.8,1455.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-03-28T09:00:00.000000000Z",8.9,10.49,8.9,"CORRETTIVO",10,0.87,11.0,96,5.0,323.0,1260.0,1004,1788.0,6.2,0.19,0.0,1504.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T10:00:00.000000000Z",9.64,10.55,9.64,"CORRETTIVO",10,0.7,11.0,96,5.0,322.0,2558.0,1003,1757.0,6.4,0.23,0.0,1501.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T11:00:00.000000000Z",10.03,10.56,10.03,"CORRETTIVO",10,0.67,11.0,96,4.8,322.0,8092.0,1004,1746.0,6.3,0.24,0.1,1497.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T12:00:00.000000000Z",10.51,10.57,10.51,"CORRETTIVO",10,0.78,11.0,95,4.5,320.0,7410.0,1004,1740.0,6.0,0.27,0.1,1470.0,null,0.013,0.0,null,null]
[2059,"chieti","2025-03-28T13:00:00.000000000Z",10.73,10.64,10.73,"CORRETTIVO",9,0.09,11.0,94,4.3,321.0,41801.0,1004,1743.0,5.7,0.26,0.1,1593.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T14:00:00.000000000Z",10.68,10.6,10.68,"CORRETTIVO",8,0.09,11.0,94,3.8,321.0,30655.0,1003,1736.0,5.1,0.17,0.0,1586.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T15:00:00.000000000Z",11.08,10.44,11.08,"CORRETTIVO",8,0.17,11.0,94,3.4,326.0,14384.0,1003,1724.0,4.5,0.08,0.0,1574.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T16:00:00.000000000Z",12.14,10.2,12.14,"CORRETTIVO",10,0.43,11.0,95,2.9,326.0,12267.0,1003,1696.0,4.0,0.03,0.0,1496.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T17:00:00.000000000Z",11.66,9.87,11.66,"CORRETTIVO",10,0.46,11.0,96,2.3,329.0,5485.0,1003,1663.0,3.6,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T18:00:00.000000000Z",10.8,9.46,10.8,"CORRETTIVO",10,0.58,11.0,97,2.0,330.0,9253.0,1003,1626.0,3.2,0.0,0.0,1394.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T19:00:00.000000000Z",10.22,9.73,10.22,"CORRETTIVO",9,0.13,11.0,97,2.5,323.0,24285.0,1003,1733.0,4.0,0.0,0.0,1583.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T20:00:00.000000000Z",9.7,9.65,9.7,"CORRETTIVO",9,0.15,11.0,97,2.3,317.0,19455.0,1003,1724.0,3.7,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T21:00:00.000000000Z",9.4,9.56,9.4,"CORRETTIVO",9,0.22,11.0,98,2.3,310.0,3617.0,1003,1719.0,3.5,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T22:00:00.000000000Z",9.3,9.47,9.3,"CORRETTIVO",9,0.29,11.0,98,2.3,301.0,1760.0,1002,1717.0,3.3,0.0,0.0,1553.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-28T23:00:00.000000000Z",8.9,9.38,8.9,"CORRETTIVO",10,0.4,11.0,98,2.2,297.0,1489.0,1002,1710.0,3.0,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T00:00:00.000000000Z",8.7,9.3,8.7,"CORRETTIVO",10,0.5,11.0,98,2.2,294.0,1394.0,1002,1704.0,2.7,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T01:00:00.000000000Z",8.56,9.24,8.56,"CORRETTIVO",10,0.41,11.0,98,2.0,294.0,1286.0,1001,1697.0,2.5,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T02:00:00.000000000Z",8.4,9.13,8.4,"CORRETTIVO",10,0.64,11.0,98,1.9,306.0,1462.0,1001,1688.0,2.5,0.0,0.0,1444.0,null,0.0,0.016,null,null]
[2059,"chieti","2025-03-29T03:00:00.000000000Z",8.3,9.03,8.3,"CORRETTIVO",10,0.97,11.0,98,1.9,328.0,2013.0,1001,1670.0,2.4,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T04:00:00.000000000Z",8.41,8.91,8.41,"CORRETTIVO",10,1.27,11.0,98,1.9,351.0,2147.0,1001,1646.0,2.5,0.0,0.0,1303.0,null,0.0,0.008,null,null]
[2059,"chieti","2025-03-29T05:00:00.000000000Z",8.3,8.79,8.3,"CORRETTIVO",10,1.53,11.0,98,1.9,351.0,1389.0,1001,1627.0,2.7,0.0,0.0,1249.0,null,0.0,0.007,null,null]
[2059,"chieti","2025-03-29T06:00:00.000000000Z",8.3,8.88,8.3,"CORRETTIVO",10,1.73,11.0,97,2.1,352.0,1510.0,1001,1611.0,2.9,0.01,0.0,1210.0,null,0.0,0.006,null,null]
[2059,"chieti","2025-03-29T07:00:00.000000000Z",8.3,8.55,8.3,"CORRETTIVO",10,0.91,11.0,97,2.4,144.0,1200.0,1001,1544.0,2.4,0.03,0.0,1247.0,null,0.0,0.121,null,null]
[2059,"chieti","2025-03-29T08:00:00.000000000Z",8.3,8.72,8.3,"CORRETTIVO",10,0.8,11.0,94,2.5,104.0,7813.0,1001,1554.0,2.6,0.07,0.0,1282.0,null,0.0,0.1,null,null]
[2059,"chieti","2025-03-29T09:00:00.000000000Z",8.4,8.84,8.4,"CORRETTIVO",10,0.75,11.0,94,2.4,36.0,7705.0,1001,1572.0,2.9,0.11,0.0,1308.0,null,0.0,0.067,null,null]
[2059,"chieti","2025-03-29T10:00:00.000000000Z",8.44,9.0,8.44,"CORRETTIVO",10,0.81,11.0,94,2.4,9.0,7275.0,1001,1595.0,3.1,0.17,0.0,1321.0,null,0.0,0.062,null,null]
[2059,"chieti","2025-03-29T11:00:00.000000000Z",8.57,9.24,8.57,"CORRETTIVO",10,0.9,11.0,93,2.4,0.0,6780.0,1001,1625.0,3.3,0.23,0.0,1336.0,null,0.0,0.022,null,null]
[2059,"chieti","2025-03-29T12:00:00.000000000Z",8.46,9.48,8.46,"CORRETTIVO",10,1.01,11.0,93,2.7,356.0,6326.0,1002,1644.0,3.6,0.26,0.0,1338.0,null,0.0,0.01,null,null]
[2059,"chieti","2025-03-29T13:00:00.000000000Z",8.28,9.67,8.28,"CORRETTIVO",9,0.33,11.0,92,2.8,356.0,13076.0,1002,1661.0,3.7,0.25,0.0,1486.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T14:00:00.000000000Z",8.98,9.77,8.98,"CORRETTIVO",9,0.3,11.0,92,3.0,356.0,13865.0,1002,1670.0,4.1,0.21,0.0,1503.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T15:00:00.000000000Z",9.34,9.73,9.34,"CORRETTIVO",10,0.34,11.0,92,3.3,357.0,12246.0,1003,1672.0,4.5,0.14,0.0,1494.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T16:00:00.000000000Z",9.46,9.61,9.46,"CORRETTIVO",10,0.39,11.0,93,3.5,355.0,11075.0,1003,1672.0,5.1,0.05,0.0,1482.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T17:00:00.000000000Z",9.4,9.24,9.4,"METEONETWORK",10,0.48,11.0,95,3.5,353.0,9901.0,1003,1664.0,5.5,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T18:00:00.000000000Z",9.56,8.85,9.56,"CORRETTIVO",10,0.57,11.0,96,3.7,351.0,8942.0,1004,1660.0,5.9,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T19:00:00.000000000Z",9.6,9.46,9.6,"CORRETTIVO",10,1.38,11.0,97,4.6,350.0,2759.0,1004,1690.0,7.0,0.0,5.9,1332.0,null,0.116,0.0,null,null]
[2059,"chieti","2025-03-29T20:00:00.000000000Z",9.54,9.48,9.54,"CORRETTIVO",10,1.04,11.0,97,4.9,348.0,5180.0,1004,1697.0,7.5,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T21:00:00.000000000Z",9.6,9.4,9.6,"CORRETTIVO",10,0.79,11.0,97,5.1,347.0,7142.0,1004,1709.0,7.8,0.0,0.0,1438.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T22:00:00.000000000Z",9.6,9.37,9.6,"CORRETTIVO",10,0.91,11.0,97,5.5,344.0,6574.0,1004,1725.0,8.1,0.0,0.0,1434.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-29T23:00:00.000000000Z",9.4,9.35,9.4,"CORRETTIVO",10,1.05,11.0,97,5.8,344.0,5658.0,1005,1742.0,8.5,0.0,0.0,1430.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T00:00:00.000000000Z",9.6,9.36,9.6,"CORRETTIVO",10,1.26,11.0,97,6.2,344.0,5141.0,1005,1759.0,9.2,0.0,0.0,1416.0,null,0.0,0.008,null,null]
[2059,"chieti","2025-03-30T01:00:00.000000000Z",9.5,9.43,9.5,"METEONETWORK",10,0.57,11.0,97,6.6,344.0,11312.0,1005,1780.0,9.6,0.0,6.5,1550.0,null,0.298,0.0,null,null]
[2059,"chieti","2025-03-30T03:00:00.000000000Z",7.96,9.63,7.96,"CORRETTIVO",10,0.97,11.0,97,7.1,345.0,10263.0,1006,1794.0,10.0,0.0,7.4,1494.0,null,0.577,0.0,null,null]
[2059,"chieti","2025-03-30T05:00:00.000000000Z",8.38,9.63,8.38,"CORRETTIVO",10,0.9,11.0,97,7.1,345.0,8651.0,1007,1798.0,10.0,0.0,6.2,1508.0,null,0.444,0.0,null,null]
[2059,"chieti","2025-03-30T06:00:00.000000000Z",8.29,9.88,8.29,"CORRETTIVO",10,1.02,11.0,96,7.3,345.0,8333.0,1007,1799.0,10.1,0.02,6.4,1491.0,null,0.441,0.0,null,null]
[2059,"chieti","2025-03-30T07:00:00.000000000Z",8.71,10.59,8.71,"CORRETTIVO",10,0.4,11.0,95,6.0,346.0,13263.0,1008,1815.0,8.5,0.16,8.1,1622.0,null,0.975,0.0,null,null]
[2059,"chieti","2025-03-30T08:00:00.000000000Z",8.8,11.19,8.8,"CORRETTIVO",5,0.26,11.0,93,6.5,344.0,16667.0,1009,1801.0,9.0,1.0,9.8,1645.0,null,0.923,0.0,null,null]
[2059,"chieti","2025-03-30T09:00:00.000000000Z",8.9,12.26,8.9,"CORRETTIVO",5,0.2,11.0,89,7.1,342.0,19767.0,1009,1804.0,9.6,2.29,11.1,1654.0,null,0.85,0.0,null,null]
[2059,"chieti","2025-03-30T10:00:00.000000000Z",9.34,13.05,9.34,"CORRETTIVO",5,0.31,11.0,86,7.5,342.0,29612.0,1009,1844.0,10.1,2.64,13.1,1674.0,null,0.935,0.0,null,null]
[2059,"chieti","2025-03-30T11:00:00.000000000Z",9.84,13.47,9.84,"CORRETTIVO",4,0.14,11.0,81,7.8,342.0,18355.0,1010,1869.0,10.5,3.71,8.2,1719.0,null,0.786,0.0,null,null]
[2059,"chieti","2025-03-30T12:00:00.000000000Z",10.7,14.24,10.7,"CORRETTIVO",5,0.12,11.0,76,7.8,343.0,21276.0,1010,1893.0,10.6,2.27,6.6,1743.0,null,0.667,0.0,null,null]
[2059,"chieti","2025-03-30T13:00:00.000000000Z",11.1,14.25,11.1,"CORRETTIVO",4,0.0,null,73,7.9,342.0,68299.0,1010,1910.0,10.7,2.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T14:00:00.000000000Z",11.98,14.62,11.98,"CORRETTIVO",4,0.02,11.0,69,8.0,340.0,68270.0,1010,1927.0,10.8,2.11,0.0,1777.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-03-30T15:00:00.000000000Z",13.12,14.35,13.12,"CORRETTIVO",4,0.01,11.0,68,7.7,339.0,68353.0,1010,1950.0,10.5,1.47,0.0,1800.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T16:00:00.000000000Z",16.1,14.35,16.1,"CORRETTIVO",4,0.01,11.0,68,7.7,339.0,68353.0,1010,1950.0,10.5,1.47,0.0,1800.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T17:00:00.000000000Z",16.43,13.87,16.43,"CORRETTIVO",3,0.0,null,70,7.2,337.0,80002.0,1010,1956.0,9.9,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T18:00:00.000000000Z",16.88,12.4,16.88,"CORRETTIVO",3,0.0,null,77,6.0,334.0,74466.0,1011,1965.0,9.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T19:00:00.000000000Z",15.82,10.32,15.82,"CORRETTIVO",1,0.0,null,87,5.4,333.0,79714.0,1011,1990.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T20:00:00.000000000Z",15.08,9.44,15.08,"CORRETTIVO",1,0.0,null,89,4.2,335.0,76305.0,1011,2049.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T21:00:00.000000000Z",12.99,8.74,12.99,"CORRETTIVO",1,0.0,null,92,3.8,331.0,80001.0,1011,2114.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T22:00:00.000000000Z",10.99,8.44,10.99,"CORRETTIVO",1,0.0,null,93,3.9,329.0,80002.0,1011,2142.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-30T23:00:00.000000000Z",10.52,8.27,10.52,"CORRETTIVO",1,0.0,null,93,4.2,327.0,80002.0,1011,2109.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T00:00:00.000000000Z",9.9,7.97,9.9,"CORRETTIVO",4,0.0,null,94,4.1,322.0,80001.0,1010,2101.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T01:00:00.000000000Z",9.16,7.96,9.16,"CORRETTIVO",3,0.0,null,94,4.0,320.0,80000.0,1010,2079.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T02:00:00.000000000Z",8.8,7.69,8.8,"CORRETTIVO",4,0.0,null,94,4.2,320.0,80000.0,1010,2049.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T03:00:00.000000000Z",8.4,7.62,8.4,"CORRETTIVO",4,0.05,11.0,94,4.3,323.0,26170.0,1010,1991.0,7.9,0.0,0.0,1841.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T04:00:00.000000000Z",8.2,8.47,8.2,"CORRETTIVO",9,0.32,11.0,94,5.0,335.0,13374.0,1010,1816.0,8.4,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-03-31T05:00:00.000000000Z",7.84,8.65,7.84,"CORRETTIVO",10,0.45,11.0,95,5.9,338.0,6851.0,1010,1732.0,9.0,0.0,2.1,1527.0,null,0.267,0.0,null,null]
[2059,"chieti","2025-03-31T06:00:00.000000000Z",8.4,9.41,8.4,"METEONETWORK",10,0.81,11.0,96,7.7,342.0,6279.0,1010,1627.0,10.7,0.05,7.8,1353.0,null,0.79,0.012,null,null]
[2059,"chieti","2025-03-31T07:00:00.000000000Z",8.56,9.98,8.56,"CORRETTIVO",10,1.58,11.0,95,7.5,353.0,3958.0,1010,1666.0,9.8,0.06,13.4,1282.0,null,0.627,0.0,null,null]
[2059,"chieti","2025-03-31T08:00:00.000000000Z",8.5,10.23,8.5,"CORRETTIVO",10,2.4,11.0,94,8.0,0.0,3890.0,1010,1609.0,10.7,0.06,18.9,1136.0,null,0.558,0.0,null,null]
[2059,"chieti","2025-03-31T09:00:00.000000000Z",8.5,10.0,8.5,"CORRETTIVO",10,2.22,11.0,92,7.8,359.0,4355.0,1010,1534.0,10.8,0.15,13.1,1079.0,null,0.523,0.005,null,null]
[2059,"chieti","2025-03-31T10:00:00.000000000Z",8.8,10.01,8.8,"CORRETTIVO",10,1.09,11.0,90,7.5,355.0,7510.0,1011,1535.0,10.5,1.29,6.7,1217.0,null,0.679,0.0,null,null]
[2059,"chieti","2025-03-31T11:00:00.000000000Z",8.66,10.89,8.66,"CORRETTIVO",5,0.65,11.0,85,7.8,353.0,19911.0,1011,1548.0,10.9,2.95,6.9,1302.0,null,0.862,0.0,null,null]
[2059,"chieti","2025-03-31T12:00:00.000000000Z",8.13,11.59,8.13,"CORRETTIVO",5,0.54,11.0,80,8.5,352.0,16619.0,1011,1558.0,11.6,3.04,8.9,1334.0,null,0.778,0.0,null,null]
[2059,"chieti","2025-03-31T13:00:00.000000000Z",9.03,11.84,9.03,"CORRETTIVO",5,0.25,11.0,77,8.7,353.0,23109.0,1011,1563.0,12.1,1.95,8.5,1410.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T14:00:00.000000000Z",9.96,11.73,9.96,"CORRETTIVO",4,0.1,11.0,73,8.7,353.0,25779.0,1011,1555.0,12.4,1.42,5.9,1405.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T15:00:00.000000000Z",11.98,11.62,11.98,"CORRETTIVO",4,0.09,11.0,70,8.7,351.0,32825.0,1011,1542.0,12.4,1.1,4.1,1392.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T16:00:00.000000000Z",14.31,11.07,14.31,"CORRETTIVO",5,0.25,11.0,71,8.6,349.0,39418.0,1011,1528.0,12.5,0.31,5.2,1375.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T17:00:00.000000000Z",14.43,10.0,14.43,"CORRETTIVO",4,0.08,11.0,75,8.5,346.0,39208.0,1011,1510.0,12.8,0.02,2.5,1360.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T18:00:00.000000000Z",14.7,8.67,14.7,"CORRETTIVO",4,0.07,11.0,84,8.6,345.0,40424.0,1011,1510.0,13.3,0.0,2.1,1360.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-03-31T19:00:00.000000000Z",13.73,9.1,13.73,"CORRETTIVO",10,0.8,11.0,91,8.4,352.0,7710.0,1011,1501.0,12.6,0.0,4.0,1229.0,null,0.925,0.013,null,null]
[2059,"chieti","2025-03-31T20:00:00.000000000Z",12.78,9.11,12.78,"CORRETTIVO",10,0.91,11.0,92,8.5,355.0,6150.0,1011,1469.0,12.5,0.0,4.0,1178.0,null,0.813,0.0,null,null]
[2059,"chieti","2025-03-31T21:00:00.000000000Z",11.53,9.08,11.53,"CORRETTIVO",10,1.15,11.0,94,8.8,359.0,5362.0,1011,1419.0,12.4,0.0,2.7,1092.0,null,0.739,0.017,null,null]
[2059,"chieti","2025-03-31T22:00:00.000000000Z",9.88,8.89,9.88,"CORRETTIVO",10,1.49,11.0,94,8.8,1.0,4563.0,1011,1378.0,12.3,0.0,0.0,1006.0,null,0.57,0.054,null,null]
[2059,"chieti","2025-03-31T23:00:00.000000000Z",9.26,8.52,9.26,"CORRETTIVO",10,1.54,11.0,93,8.7,0.0,4709.0,1010,1342.0,12.3,0.0,0.0,964.0,null,0.487,0.078,null,null]
[2059,"chieti","2025-04-01T00:00:00.000000000Z",9.28,8.26,9.28,"CORRETTIVO",10,1.64,11.0,95,8.8,359.0,4169.0,1010,1316.0,12.3,0.0,0.0,925.0,null,0.402,0.079,null,null]
[2059,"chieti","2025-04-01T01:00:00.000000000Z",9.22,7.98,9.22,"CORRETTIVO",10,1.85,11.0,93,8.9,359.0,4863.0,1010,1288.0,12.5,0.0,0.0,873.0,null,0.259,0.076,null,null]
[2059,"chieti","2025-04-01T02:00:00.000000000Z",8.52,7.68,8.52,"CORRETTIVO",10,2.26,11.0,95,9.0,358.0,3540.0,1010,1266.0,12.5,0.0,0.0,807.0,null,0.288,0.071,null,null]
[2059,"chieti","2025-04-01T03:00:00.000000000Z",8.16,7.49,8.16,"CORRETTIVO",10,2.32,11.0,94,8.8,357.0,2997.0,1009,1249.0,12.4,0.0,0.0,785.0,null,0.228,0.078,null,null]
[2059,"chieti","2025-04-01T04:00:00.000000000Z",7.7,7.38,7.7,"CORRETTIVO",10,2.49,11.0,96,9.0,356.0,3972.0,1009,1234.0,12.4,0.0,0.0,753.0,null,0.209,0.088,null,null]
[2059,"chieti","2025-04-01T05:00:00.000000000Z",8.2,7.18,8.2,"CORRETTIVO",10,2.57,11.0,94,8.9,356.0,3526.0,1009,1232.0,12.3,0.0,0.0,743.0,null,0.113,0.101,null,null]
[2059,"chieti","2025-04-01T06:00:00.000000000Z",8.04,7.27,8.04,"CORRETTIVO",10,2.79,11.0,96,8.8,355.0,3311.0,1008,1235.0,11.9,0.01,0.0,725.0,null,0.025,0.111,null,null]
[2059,"chieti","2025-04-01T07:00:00.000000000Z",7.82,7.8,7.82,"CORRETTIVO",10,2.01,11.0,96,7.6,355.0,4453.0,1008,1295.0,10.5,0.03,0.0,863.0,null,0.1,0.07,null,null]
[2059,"chieti","2025-04-01T08:00:00.000000000Z",7.8,8.03,7.8,"CORRETTIVO",10,2.08,11.0,94,7.5,355.0,4312.0,1009,1304.0,10.3,0.05,0.0,865.0,null,0.168,0.067,null,null]
[2059,"chieti","2025-04-01T09:00:00.000000000Z",7.3,8.13,7.3,"CORRETTIVO",10,2.09,11.0,94,7.7,355.0,4351.0,1009,1317.0,10.3,0.07,0.0,876.0,null,0.096,0.081,null,null]
[2059,"chieti","2025-04-01T10:00:00.000000000Z",7.16,8.28,7.16,"CORRETTIVO",10,2.09,11.0,94,7.7,353.0,3382.0,1009,1343.0,10.3,0.11,0.0,902.0,null,0.062,0.1,null,null]
[2059,"chieti","2025-04-01T11:00:00.000000000Z",6.66,8.45,6.66,"CORRETTIVO",10,1.78,11.0,94,7.7,352.0,4499.0,1009,1363.0,10.2,0.15,0.0,956.0,null,0.039,0.135,null,null]
[2059,"chieti","2025-04-01T12:00:00.000000000Z",6.5,8.66,6.5,"CORRETTIVO",10,1.84,11.0,94,7.7,349.0,4445.0,1009,1397.0,10.3,0.2,0.0,983.0,null,0.0,0.12,null,null]
[2059,"chieti","2025-04-01T13:00:00.000000000Z",6.74,8.95,6.74,"CORRETTIVO",10,0.47,11.0,94,7.7,347.0,15723.0,1009,1432.0,10.4,0.26,0.0,1212.0,null,0.0,0.064,null,null]
[2059,"chieti","2025-04-01T14:00:00.000000000Z",7.0,9.2,7.0,"CORRETTIVO",9,0.17,11.0,93,7.6,343.0,27246.0,1009,1458.0,10.6,0.45,0.0,1308.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T15:00:00.000000000Z",7.1,9.49,7.1,"CORRETTIVO",9,0.11,11.0,92,8.0,342.0,33283.0,1009,1492.0,11.0,0.4,0.0,1342.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T16:00:00.000000000Z",8.0,9.48,8.0,"CORRETTIVO",9,0.14,11.0,91,8.2,340.0,25130.0,1009,1527.0,11.2,0.13,0.0,1377.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T17:00:00.000000000Z",7.74,9.1,7.74,"CORRETTIVO",9,0.16,11.0,93,7.9,339.0,25651.0,1009,1554.0,11.4,0.01,0.0,1404.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T18:00:00.000000000Z",7.9,8.66,7.9,"CORRETTIVO",9,0.18,11.0,94,7.6,338.0,21859.0,1009,1591.0,11.2,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T19:00:00.000000000Z",8.04,8.99,8.04,"CORRETTIVO",8,0.03,11.0,96,7.4,340.0,56437.0,1009,1637.0,10.9,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T20:00:00.000000000Z",8.1,8.93,8.1,"CORRETTIVO",8,0.04,11.0,96,7.4,340.0,39864.0,1009,1660.0,10.8,0.0,0.0,1510.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T21:00:00.000000000Z",7.95,8.88,7.95,"CORRETTIVO",9,0.09,11.0,96,7.2,340.0,15928.0,1010,1677.0,10.7,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T22:00:00.000000000Z",8.04,8.85,8.04,"CORRETTIVO",10,0.39,11.0,96,7.0,341.0,11240.0,1010,1693.0,10.2,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-01T23:00:00.000000000Z",8.2,8.81,8.2,"CORRETTIVO",10,0.41,11.0,96,6.7,341.0,10677.0,1010,1712.0,9.8,0.0,0.0,1517.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T00:00:00.000000000Z",8.4,8.81,8.4,"CORRETTIVO",10,0.41,11.0,96,6.5,340.0,11675.0,1010,1738.0,9.6,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T01:00:00.000000000Z",8.58,8.85,8.58,"CORRETTIVO",8,0.03,11.0,97,6.4,339.0,4880.0,1010,1773.0,9.7,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T02:00:00.000000000Z",8.74,8.9,8.74,"CORRETTIVO",8,0.02,11.0,97,6.4,339.0,1683.0,1011,1805.0,9.7,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T03:00:00.000000000Z",8.8,8.96,8.8,"CORRETTIVO",8,0.02,11.0,97,6.4,340.0,1109.0,1011,1825.0,9.8,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T04:00:00.000000000Z",8.8,9.03,8.8,"CORRETTIVO",8,0.03,11.0,97,6.3,340.0,916.0,1011,1833.0,9.6,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T05:00:00.000000000Z",9.1,9.12,9.1,"CORRETTIVO",8,0.03,11.0,97,6.1,340.0,778.0,1011,1835.0,9.5,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T06:00:00.000000000Z",8.9,9.7,8.9,"CORRETTIVO",8,0.01,11.0,96,6.1,339.0,1673.0,1012,1845.0,9.3,0.06,0.0,1695.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T07:00:00.000000000Z",9.2,11.32,9.2,"CORRETTIVO",8,0.04,11.0,90,6.4,332.0,67893.0,1012,1861.0,9.4,0.4,0.0,1711.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T08:00:00.000000000Z",9.1,12.25,9.1,"CORRETTIVO",8,0.03,11.0,86,6.8,334.0,40945.0,1012,1876.0,9.5,0.76,0.0,1726.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T09:00:00.000000000Z",9.2,12.96,9.2,"CORRETTIVO",8,0.15,11.0,85,6.9,335.0,31656.0,1013,1891.0,9.4,0.66,6.3,1741.0,null,0.533,0.0,null,null]
[2059,"chieti","2025-04-02T10:00:00.000000000Z",9.78,13.16,9.78,"CORRETTIVO",9,0.11,11.0,84,6.7,337.0,25738.0,1013,1928.0,9.5,1.44,0.4,1778.0,null,0.091,0.0,null,null]
[2059,"chieti","2025-04-02T11:00:00.000000000Z",10.53,13.62,10.53,"CORRETTIVO",5,0.48,11.0,85,6.6,339.0,8099.0,1013,1967.0,9.2,1.47,14.2,1756.0,null,0.896,0.0,null,null]
[2059,"chieti","2025-04-02T12:00:00.000000000Z",12.15,13.46,12.15,"CORRETTIVO",10,0.57,11.0,87,6.5,340.0,8108.0,1014,1996.0,8.7,1.34,15.8,1766.0,null,0.947,0.0,null,null]
[2059,"chieti","2025-04-02T13:00:00.000000000Z",13.13,13.49,13.13,"CORRETTIVO",9,0.19,11.0,86,6.3,340.0,9737.0,1015,1998.0,8.7,0.92,12.2,1848.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-02T14:00:00.000000000Z",13.44,13.27,13.44,"CORRETTIVO",8,0.04,11.0,86,6.3,340.0,67971.0,1015,2014.0,8.7,1.0,5.8,1864.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-04-02T15:00:00.000000000Z",14.07,13.3,14.07,"CORRETTIVO",8,0.02,11.0,84,6.2,339.0,68111.0,1015,2024.0,8.9,0.78,0.0,1874.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T16:00:00.000000000Z",15.53,13.19,15.53,"CORRETTIVO",4,0.02,11.0,82,6.0,339.0,68069.0,1016,2030.0,8.7,0.39,0.0,1880.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T17:00:00.000000000Z",15.86,12.42,15.86,"CORRETTIVO",4,0.01,11.0,83,5.5,338.0,68039.0,1016,2042.0,8.5,0.02,0.0,1892.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T18:00:00.000000000Z",15.73,10.89,15.73,"CORRETTIVO",4,0.02,11.0,88,5.0,337.0,68009.0,1017,2047.0,8.4,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T19:00:00.000000000Z",15.38,10.23,15.38,"CORRETTIVO",4,0.0,null,90,4.9,334.0,68282.0,1017,2049.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T20:00:00.000000000Z",13.78,9.93,13.78,"CORRETTIVO",4,0.0,null,91,4.8,331.0,68280.0,1018,2051.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T21:00:00.000000000Z",12.76,9.82,12.76,"CORRETTIVO",4,0.0,null,90,4.8,330.0,68280.0,1018,2049.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T22:00:00.000000000Z",11.86,9.82,11.86,"CORRETTIVO",8,0.0,null,89,4.6,326.0,68281.0,1019,2048.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-02T23:00:00.000000000Z",11.9,9.81,11.9,"CORRETTIVO",8,0.0,null,89,4.5,325.0,68281.0,1019,2046.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T00:00:00.000000000Z",11.96,9.73,11.96,"CORRETTIVO",8,0.0,null,88,4.4,322.0,68279.0,1019,2045.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T01:00:00.000000000Z",11.5,9.6,11.5,"CORRETTIVO",4,0.0,null,88,4.3,321.0,67879.0,1020,2048.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T02:00:00.000000000Z",11.2,9.29,11.2,"CORRETTIVO",4,0.0,null,89,4.1,319.0,67847.0,1020,2057.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T03:00:00.000000000Z",11.1,8.96,11.1,"CORRETTIVO",4,0.0,null,90,4.1,319.0,67846.0,1020,2059.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T04:00:00.000000000Z",11.1,8.58,11.1,"METEONETWORK",4,0.0,null,91,4.0,319.0,67844.0,1020,2061.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T05:00:00.000000000Z",10.89,8.38,10.89,"CORRETTIVO",4,0.0,null,91,3.9,320.0,67844.0,1021,2052.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T06:00:00.000000000Z",10.4,10.17,10.4,"CORRETTIVO",3,0.0,null,85,4.1,319.0,67845.0,1021,2042.0,6.9,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T07:00:00.000000000Z",10.2,13.01,10.2,"CORRETTIVO",1,0.0,null,71,3.4,323.0,80000.0,1021,2148.0,5.6,1.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T08:00:00.000000000Z",9.9,14.88,9.9,"CORRETTIVO",1,0.0,null,63,4.0,327.0,80000.0,1021,2132.0,5.4,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T09:00:00.000000000Z",9.66,15.93,9.66,"CORRETTIVO",1,0.0,null,57,4.7,335.0,80001.0,1021,2112.0,5.9,5.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T10:00:00.000000000Z",9.68,16.76,9.68,"CORRETTIVO",1,0.0,null,54,5.0,339.0,80001.0,1021,2111.0,6.3,6.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T11:00:00.000000000Z",12.41,17.28,12.41,"CORRETTIVO",4,0.0,null,53,5.3,344.0,72802.0,1021,2128.0,6.7,6.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T12:00:00.000000000Z",14.98,17.45,14.98,"CORRETTIVO",4,0.0,null,53,5.7,345.0,71358.0,1021,2133.0,7.2,5.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T13:00:00.000000000Z",15.93,17.29,15.93,"CORRETTIVO",4,0.0,null,54,5.9,345.0,70243.0,1021,2142.0,7.6,3.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T14:00:00.000000000Z",16.87,16.73,16.87,"CORRETTIVO",4,0.0,null,57,6.0,344.0,70229.0,1021,2142.0,7.8,2.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T15:00:00.000000000Z",17.68,16.02,17.68,"CORRETTIVO",4,0.0,null,60,5.9,342.0,70157.0,1021,2131.0,7.7,1.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T16:00:00.000000000Z",17.53,13.5,17.53,"CORRETTIVO",1,0.0,null,70,3.1,326.0,24200.0,1022,2193.0,4.2,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T17:00:00.000000000Z",15.96,12.71,15.96,"CORRETTIVO",1,0.0,null,72,2.3,317.0,24200.0,1022,2185.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T18:00:00.000000000Z",15.19,10.7,15.19,"CORRETTIVO",1,0.0,null,82,1.6,271.0,24200.0,1022,2169.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T19:00:00.000000000Z",14.94,9.16,14.94,"CORRETTIVO",1,0.0,null,89,3.7,340.0,80000.0,1021,2030.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T20:00:00.000000000Z",14.73,8.51,14.73,"CORRETTIVO",1,0.0,null,90,3.7,338.0,80002.0,1022,1981.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T21:00:00.000000000Z",13.35,8.12,13.35,"CORRETTIVO",1,0.0,null,90,3.5,336.0,80002.0,1022,1940.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T22:00:00.000000000Z",10.58,7.67,10.58,"CORRETTIVO",1,0.0,null,90,3.4,336.0,80001.0,1021,1908.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-03T23:00:00.000000000Z",9.8,7.36,9.8,"CORRETTIVO",1,0.0,null,90,3.3,335.0,80001.0,1021,1881.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T00:00:00.000000000Z",9.6,7.12,9.6,"CORRETTIVO",1,0.0,null,90,3.3,335.0,80000.0,1021,1865.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T01:00:00.000000000Z",9.8,6.87,9.8,"CORRETTIVO",1,0.0,null,90,3.3,337.0,80002.0,1021,1857.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T02:00:00.000000000Z",9.26,6.64,9.26,"CORRETTIVO",1,0.0,null,89,3.4,337.0,80002.0,1021,1850.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T03:00:00.000000000Z",8.76,6.41,8.76,"CORRETTIVO",1,0.0,null,89,3.4,337.0,80001.0,1021,1840.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T04:00:00.000000000Z",8.7,6.17,8.7,"CORRETTIVO",1,0.0,null,89,3.4,337.0,80001.0,1021,1831.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T05:00:00.000000000Z",8.7,6.28,8.7,"CORRETTIVO",1,0.0,null,89,3.4,337.0,80001.0,1020,1824.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T06:00:00.000000000Z",8.62,9.45,8.62,"CORRETTIVO",1,0.0,null,79,3.9,337.0,80000.0,1020,1821.0,7.0,0.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T07:00:00.000000000Z",8.02,13.08,8.02,"CORRETTIVO",1,0.0,null,59,3.8,335.0,80001.0,1020,1851.0,6.3,1.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T08:00:00.000000000Z",8.18,15.16,8.18,"CORRETTIVO",1,0.0,null,53,4.5,340.0,80001.0,1020,1859.0,6.0,3.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T09:00:00.000000000Z",8.46,16.47,8.46,"CORRETTIVO",1,0.0,null,48,5.2,345.0,80001.0,1019,1880.0,6.6,5.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T10:00:00.000000000Z",8.92,17.13,8.92,"CORRETTIVO",1,0.0,null,43,5.6,348.0,80001.0,1019,1909.0,7.2,6.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T11:00:00.000000000Z",12.13,17.6,12.13,"CORRETTIVO",1,0.0,null,41,5.5,350.0,80000.0,1019,1943.0,7.1,7.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T12:00:00.000000000Z",15.34,17.83,15.34,"CORRETTIVO",1,0.0,null,41,5.3,352.0,80001.0,1018,1974.0,6.9,7.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T13:00:00.000000000Z",16.93,15.99,16.93,"CORRETTIVO",1,0.0,null,60,2.8,352.0,24200.0,1019,2052.0,3.6,4.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T14:00:00.000000000Z",17.82,16.14,17.82,"CORRETTIVO",1,0.0,null,55,2.6,357.0,24200.0,1018,2111.0,3.2,3.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-04T15:00:00.000000000Z",18.08,16.0,18.08,"CORRETTIVO",1,0.0,null,51,2.4,0.0,24200.0,1018,2154.0,3.1,1.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T00:00:00.000000000Z",10.58,6.13,10.58,"CORRETTIVO",1,0.0,null,80,2.2,313.0,80000.0,1015,2008.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T01:00:00.000000000Z",10.06,7.92,10.06,"CORRETTIVO",1,0.0,null,63,3.7,228.0,24100.0,1016,2106.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T02:00:00.000000000Z",9.64,8.09,9.64,"CORRETTIVO",1,0.0,null,63,3.3,235.0,24200.0,1015,2140.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T03:00:00.000000000Z",9.66,8.25,9.66,"CORRETTIVO",1,0.0,null,61,3.3,236.0,24200.0,1015,2129.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T04:00:00.000000000Z",9.66,8.25,9.66,"CORRETTIVO",1,0.0,null,61,3.2,238.0,24200.0,1015,2109.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T05:00:00.000000000Z",9.2,8.04,9.2,"CORRETTIVO",1,0.0,null,62,3.1,238.0,24200.0,1015,2081.0,3.3,0.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T06:00:00.000000000Z",9.2,9.67,9.2,"CORRETTIVO",1,0.0,null,59,2.5,241.0,24200.0,1015,2088.0,3.1,1.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T07:00:00.000000000Z",8.86,12.75,8.86,"CORRETTIVO",1,0.0,null,60,2.2,306.0,80002.0,1014,2003.0,4.1,1.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T08:00:00.000000000Z",8.54,15.08,8.54,"CORRETTIVO",1,0.0,null,50,2.4,308.0,80002.0,1013,2017.0,3.5,3.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T09:00:00.000000000Z",9.33,16.57,9.33,"CORRETTIVO",1,0.0,null,44,2.7,318.0,80000.0,1013,2049.0,3.4,5.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T10:00:00.000000000Z",9.88,17.45,9.88,"CORRETTIVO",1,0.0,null,41,2.6,324.0,80002.0,1012,2118.0,3.0,7.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T11:00:00.000000000Z",13.05,18.13,13.05,"CORRETTIVO",1,0.0,null,40,2.4,332.0,80002.0,1012,2184.0,2.7,7.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T12:00:00.000000000Z",15.91,18.58,15.91,"CORRETTIVO",1,0.0,null,40,2.3,347.0,80000.0,1011,2230.0,2.6,7.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T13:00:00.000000000Z",17.34,18.73,17.34,"CORRETTIVO",1,0.0,null,40,2.2,352.0,80000.0,1011,2270.0,2.5,5.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T14:00:00.000000000Z",18.14,18.57,18.14,"CORRETTIVO",1,0.0,null,42,2.1,355.0,80001.0,1011,2305.0,2.3,3.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T15:00:00.000000000Z",19.06,18.08,19.06,"CORRETTIVO",1,0.0,null,44,1.8,357.0,80001.0,1010,2329.0,2.0,2.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T16:00:00.000000000Z",19.2,17.22,19.2,"CORRETTIVO",1,0.0,null,49,1.5,0.0,80001.0,1010,2338.0,1.7,0.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T17:00:00.000000000Z",19.18,14.37,19.18,"CORRETTIVO",3,0.0,null,74,1.0,17.0,80002.0,1010,2333.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T18:00:00.000000000Z",18.58,10.82,18.58,"CORRETTIVO",3,0.0,null,78,0.8,0.0,80001.0,1010,2322.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T19:00:00.000000000Z",17.53,9.08,17.53,"CORRETTIVO",1,0.0,null,82,0.9,328.0,80000.0,1009,2350.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T20:00:00.000000000Z",16.92,8.37,16.92,"CORRETTIVO",1,0.0,null,83,1.3,309.0,80000.0,1010,2369.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T21:00:00.000000000Z",14.78,7.88,14.78,"CORRETTIVO",1,0.0,null,83,1.7,298.0,80000.0,1009,2403.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T22:00:00.000000000Z",13.7,7.42,13.7,"CORRETTIVO",1,0.0,null,84,2.2,297.0,80002.0,1009,2436.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-05T23:00:00.000000000Z",13.28,7.01,13.28,"CORRETTIVO",1,0.0,null,84,2.5,296.0,80001.0,1008,2442.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T00:00:00.000000000Z",11.52,6.71,11.52,"CORRETTIVO",1,0.0,null,85,2.8,296.0,80002.0,1009,2432.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T01:00:00.000000000Z",11.78,6.51,11.78,"CORRETTIVO",1,0.0,null,85,2.9,295.0,80002.0,1008,2418.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T02:00:00.000000000Z",13.23,6.46,13.23,"CORRETTIVO",3,0.0,null,84,3.1,297.0,80001.0,1008,2397.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T03:00:00.000000000Z",13.62,6.53,13.62,"CORRETTIVO",3,0.0,null,83,3.2,302.0,80001.0,1008,2360.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T04:00:00.000000000Z",13.64,6.79,13.64,"CORRETTIVO",3,0.0,null,82,3.3,310.0,80002.0,1008,2314.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T05:00:00.000000000Z",13.63,7.55,13.63,"CORRETTIVO",4,0.0,null,80,3.4,320.0,80001.0,1008,2259.0,5.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T06:00:00.000000000Z",13.6,11.34,13.6,"CORRETTIVO",4,0.0,null,71,4.1,335.0,80001.0,1008,2185.0,6.4,0.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T07:00:00.000000000Z",13.58,14.09,13.58,"CORRETTIVO",4,0.01,11.0,67,4.0,339.0,74967.0,1008,2245.0,5.6,1.6,0.0,2095.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T08:00:00.000000000Z",13.74,15.29,13.74,"CORRETTIVO",4,0.02,11.0,61,5.5,350.0,80002.0,1008,2170.0,6.7,2.0,0.0,2020.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T09:00:00.000000000Z",13.7,14.71,13.7,"CORRETTIVO",8,0.03,11.0,65,7.0,358.0,41828.0,1009,2010.0,8.7,0.82,0.0,1860.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T10:00:00.000000000Z",14.4,12.35,14.4,"CORRETTIVO",8,0.26,11.0,76,7.6,7.0,10033.0,1010,1868.0,9.9,0.15,0.0,1713.0,null,0.038,0.0,null,null]
[2059,"chieti","2025-04-06T11:00:00.000000000Z",15.69,10.05,15.69,"CORRETTIVO",10,0.7,11.0,90,7.1,11.0,7856.0,1012,1681.0,9.9,0.11,0.0,1426.0,null,0.043,0.0,null,null]
[2059,"chieti","2025-04-06T12:00:00.000000000Z",17.04,9.01,17.04,"CORRETTIVO",10,0.66,11.0,91,6.6,7.0,9418.0,1013,1430.0,9.2,0.12,0.0,1182.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T13:00:00.000000000Z",13.98,8.34,13.98,"CORRETTIVO",9,0.37,11.0,90,6.0,357.0,14632.0,1014,1290.0,8.3,0.15,0.0,1104.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T14:00:00.000000000Z",15.27,8.01,15.27,"CORRETTIVO",9,0.18,11.0,88,6.1,348.0,26174.0,1015,1220.0,8.5,0.2,0.0,1070.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T15:00:00.000000000Z",12.59,7.86,12.59,"CORRETTIVO",8,0.07,11.0,86,6.1,340.0,68062.0,1015,1184.0,8.7,0.86,0.0,1034.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T16:00:00.000000000Z",10.86,8.35,10.86,"CORRETTIVO",3,0.01,11.0,77,6.2,338.0,80001.0,1015,1191.0,8.7,0.66,0.0,1041.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T17:00:00.000000000Z",8.98,7.4,8.98,"CORRETTIVO",3,0.0,null,80,5.9,343.0,80001.0,1016,1178.0,8.7,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T18:00:00.000000000Z",7.9,5.36,7.9,"CORRETTIVO",4,0.0,null,86,6.1,350.0,70892.0,1016,1133.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T19:00:00.000000000Z",7.9,6.68,7.9,"CORRETTIVO",4,0.0,null,91,4.2,359.0,68340.0,1016,1227.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T20:00:00.000000000Z",8.1,6.34,8.1,"CORRETTIVO",4,0.0,null,89,5.0,7.0,68367.0,1017,1186.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T21:00:00.000000000Z",7.46,5.96,7.46,"CORRETTIVO",4,0.01,11.0,89,5.4,10.0,80001.0,1018,1146.0,8.1,0.0,0.0,996.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-06T22:00:00.000000000Z",6.66,5.24,6.66,"CORRETTIVO",3,0.0,null,89,5.5,14.0,80001.0,1018,1125.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-06T23:00:00.000000000Z",6.18,4.57,6.18,"CORRETTIVO",3,0.0,null,90,5.7,16.0,80001.0,1018,1100.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T00:00:00.000000000Z",5.76,3.98,5.76,"CORRETTIVO",1,0.0,null,90,5.8,15.0,80001.0,1019,1060.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T01:00:00.000000000Z",5.36,3.11,5.36,"CORRETTIVO",1,0.0,null,88,6.0,12.0,80000.0,1020,1004.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T02:00:00.000000000Z",5.2,2.43,5.2,"CORRETTIVO",1,0.0,null,87,6.7,9.0,80000.0,1020,926.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T03:00:00.000000000Z",5.02,1.86,5.02,"CORRETTIVO",3,0.0,null,88,7.0,6.0,79569.0,1021,852.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T04:00:00.000000000Z",4.42,1.38,4.42,"CORRETTIVO",1,0.0,null,89,7.1,2.0,80002.0,1021,785.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T05:00:00.000000000Z",4.1,1.08,4.1,"CORRETTIVO",1,0.0,null,89,7.1,358.0,80000.0,1021,730.0,10.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T06:00:00.000000000Z",3.74,2.75,3.74,"CORRETTIVO",1,0.0,null,87,7.0,354.0,80001.0,1022,707.0,9.7,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T07:00:00.000000000Z",3.66,6.81,3.66,"CORRETTIVO",1,0.0,null,55,4.5,13.0,80001.0,1022,871.0,6.4,2.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T08:00:00.000000000Z",3.49,7.86,3.49,"CORRETTIVO",1,0.0,null,48,5.2,9.0,80002.0,1022,915.0,7.2,4.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T09:00:00.000000000Z",3.2,8.65,3.2,"CORRETTIVO",1,0.0,null,44,5.6,7.0,80002.0,1022,967.0,7.9,5.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T10:00:00.000000000Z",3.95,9.21,3.95,"CORRETTIVO",3,0.0,null,41,5.9,4.0,80002.0,1022,1012.0,8.2,7.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T11:00:00.000000000Z",7.07,9.63,7.07,"CORRETTIVO",1,0.0,null,40,6.1,358.0,80001.0,1022,1053.0,8.4,7.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T12:00:00.000000000Z",8.74,9.89,8.74,"CORRETTIVO",1,0.0,null,38,6.1,353.0,80000.0,1022,1091.0,8.5,7.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T13:00:00.000000000Z",8.44,9.98,8.44,"CORRETTIVO",1,0.0,null,37,6.0,350.0,80001.0,1023,1127.0,8.3,6.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T14:00:00.000000000Z",8.9,9.81,8.9,"CORRETTIVO",1,0.0,null,37,5.8,348.0,80001.0,1022,1153.0,8.0,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T15:00:00.000000000Z",9.51,9.34,9.51,"CORRETTIVO",1,0.0,null,39,5.5,347.0,80000.0,1022,1160.0,7.6,2.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T16:00:00.000000000Z",10.59,8.52,10.59,"CORRETTIVO",1,0.0,null,41,5.1,348.0,80000.0,1023,1149.0,7.1,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T17:00:00.000000000Z",10.48,6.91,10.48,"CORRETTIVO",1,0.0,null,50,4.3,347.0,80000.0,1023,1117.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T18:00:00.000000000Z",9.96,3.69,9.96,"CORRETTIVO",1,0.0,null,65,3.5,347.0,80002.0,1024,1078.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T19:00:00.000000000Z",9.76,2.66,9.76,"CORRETTIVO",1,0.0,null,71,3.3,346.0,80001.0,1024,1050.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T20:00:00.000000000Z",9.26,2.01,9.26,"CORRETTIVO",1,0.0,null,76,3.3,348.0,80002.0,1025,1029.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T21:00:00.000000000Z",7.93,1.55,7.93,"CORRETTIVO",1,0.0,null,78,3.2,351.0,80001.0,1025,1013.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T22:00:00.000000000Z",6.18,1.19,6.18,"CORRETTIVO",1,0.0,null,80,3.2,353.0,80000.0,1025,994.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-07T23:00:00.000000000Z",5.02,0.97,5.02,"CORRETTIVO",1,0.0,null,81,3.2,356.0,80000.0,1026,979.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T00:00:00.000000000Z",4.8,0.77,4.8,"CORRETTIVO",1,0.0,null,82,3.2,0.0,80002.0,1026,967.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T01:00:00.000000000Z",4.7,0.62,4.7,"CORRETTIVO",1,0.0,null,83,3.2,2.0,80000.0,1026,957.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T02:00:00.000000000Z",4.6,0.49,4.6,"CORRETTIVO",1,0.0,null,84,3.2,5.0,77366.0,1026,948.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T03:00:00.000000000Z",4.36,0.43,4.36,"CORRETTIVO",3,0.0,null,85,3.2,5.0,75378.0,1026,941.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T04:00:00.000000000Z",3.96,0.44,3.96,"CORRETTIVO",3,0.0,null,85,3.2,4.0,75686.0,1027,935.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T05:00:00.000000000Z",3.78,1.5,3.78,"CORRETTIVO",3,0.0,null,80,3.3,2.0,80001.0,1027,931.0,5.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T06:00:00.000000000Z",3.44,4.87,3.44,"CORRETTIVO",3,0.0,null,68,3.7,355.0,80001.0,1027,945.0,5.2,0.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T07:00:00.000000000Z",4.2,8.24,4.2,"CORRETTIVO",1,0.0,null,52,2.5,355.0,80001.0,1026,1122.0,3.6,2.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T08:00:00.000000000Z",3.15,9.76,3.15,"CORRETTIVO",1,0.0,null,44,2.7,358.0,80000.0,1026,1175.0,4.0,4.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T09:00:00.000000000Z",3.57,10.74,3.57,"CORRETTIVO",1,0.0,null,40,3.0,6.0,80001.0,1026,1227.0,4.3,5.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T10:00:00.000000000Z",3.83,11.51,3.83,"CORRETTIVO",1,0.0,null,40,3.2,5.0,80001.0,1025,1281.0,4.6,7.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T11:00:00.000000000Z",7.65,12.13,7.65,"CORRETTIVO",1,0.0,null,40,3.5,3.0,80001.0,1025,1337.0,4.8,7.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T12:00:00.000000000Z",10.74,12.52,10.74,"CORRETTIVO",1,0.0,null,39,3.6,0.0,80001.0,1025,1387.0,5.0,7.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T13:00:00.000000000Z",11.66,12.67,11.66,"CORRETTIVO",1,0.0,null,39,3.5,357.0,80001.0,1025,1431.0,4.9,6.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T14:00:00.000000000Z",11.98,12.53,11.98,"CORRETTIVO",1,0.0,null,39,3.6,354.0,80001.0,1025,1455.0,4.8,4.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T15:00:00.000000000Z",13.0,12.07,13.0,"CORRETTIVO",1,0.0,null,40,3.6,354.0,80002.0,1024,1463.0,4.9,2.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T16:00:00.000000000Z",13.67,11.25,13.67,"CORRETTIVO",1,0.0,null,42,3.6,352.0,80001.0,1024,1454.0,4.8,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T17:00:00.000000000Z",13.92,9.24,13.92,"CORRETTIVO",1,0.0,null,56,2.8,350.0,80001.0,1025,1432.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T18:00:00.000000000Z",13.63,5.6,13.63,"CORRETTIVO",1,0.0,null,67,2.6,347.0,80001.0,1025,1419.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T19:00:00.000000000Z",12.56,4.98,12.56,"CORRETTIVO",1,0.0,null,75,3.8,335.0,80002.0,1025,1318.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T20:00:00.000000000Z",11.06,4.33,11.06,"CORRETTIVO",1,0.0,null,79,3.7,336.0,80002.0,1025,1333.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T21:00:00.000000000Z",9.93,3.68,9.93,"CORRETTIVO",1,0.0,null,82,3.5,338.0,80000.0,1025,1352.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T22:00:00.000000000Z",7.63,3.11,7.63,"CORRETTIVO",1,0.0,null,84,3.2,338.0,80002.0,1025,1365.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-08T23:00:00.000000000Z",6.76,2.59,6.76,"CORRETTIVO",1,0.0,null,86,3.1,339.0,80002.0,1025,1372.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T00:00:00.000000000Z",6.36,2.23,6.36,"CORRETTIVO",1,0.0,null,87,2.8,339.0,80001.0,1025,1371.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T01:00:00.000000000Z",6.32,1.86,6.32,"CORRETTIVO",1,0.0,null,87,2.5,337.0,80002.0,1026,1370.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T02:00:00.000000000Z",5.96,1.45,5.96,"CORRETTIVO",1,0.0,null,87,2.1,332.0,80002.0,1026,1369.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T03:00:00.000000000Z",6.1,0.98,6.1,"CORRETTIVO",1,0.0,null,88,1.8,326.0,80000.0,1025,1370.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T04:00:00.000000000Z",6.0,0.48,6.0,"CORRETTIVO",1,0.0,null,88,1.4,315.0,80001.0,1025,1378.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T05:00:00.000000000Z",5.32,0.88,5.32,"CORRETTIVO",1,0.0,null,88,1.0,299.0,80002.0,1025,1389.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T06:00:00.000000000Z",5.8,5.46,5.8,"CORRETTIVO",1,0.0,null,74,1.0,270.0,80002.0,1025,1419.0,1.6,0.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T07:00:00.000000000Z",5.8,9.73,5.8,"CORRETTIVO",1,0.0,null,64,0.9,212.0,80001.0,1024,1483.0,0.9,2.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T08:00:00.000000000Z",5.6,11.88,5.6,"CORRETTIVO",1,0.0,null,50,1.4,184.0,80002.0,1024,1560.0,1.5,4.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T09:00:00.000000000Z",5.08,13.19,5.08,"CORRETTIVO",1,0.0,null,44,1.9,164.0,80002.0,1023,1689.0,1.7,5.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T10:00:00.000000000Z",6.63,14.28,6.63,"CORRETTIVO",1,0.0,null,41,2.3,146.0,80002.0,1023,1795.0,2.3,7.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T11:00:00.000000000Z",10.42,15.09,10.42,"CORRETTIVO",1,0.0,null,40,2.6,126.0,80001.0,1022,1883.0,2.7,7.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T12:00:00.000000000Z",13.47,15.68,13.47,"CORRETTIVO",3,0.0,null,40,2.8,111.0,80000.0,1022,1962.0,3.0,7.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T13:00:00.000000000Z",14.63,16.02,14.63,"CORRETTIVO",3,0.0,null,39,3.0,102.0,80000.0,1021,2028.0,3.0,5.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T14:00:00.000000000Z",15.4,15.97,15.4,"CORRETTIVO",3,0.0,null,40,2.9,98.0,80000.0,1021,2067.0,3.0,3.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T15:00:00.000000000Z",15.86,15.57,15.86,"CORRETTIVO",3,0.0,null,42,2.8,98.0,80001.0,1020,2088.0,2.9,2.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T16:00:00.000000000Z",16.06,14.71,16.06,"CORRETTIVO",3,0.0,null,46,2.9,100.0,80001.0,1020,2092.0,3.2,0.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T17:00:00.000000000Z",16.0,12.19,16.0,"CORRETTIVO",3,0.0,null,66,2.4,105.0,80001.0,1020,2082.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T18:00:00.000000000Z",15.6,8.72,15.6,"CORRETTIVO",3,0.0,null,74,2.5,117.0,80001.0,1020,2067.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T19:00:00.000000000Z",15.26,6.92,15.26,"CORRETTIVO",3,0.0,null,77,1.9,118.0,80000.0,1020,2035.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T20:00:00.000000000Z",13.53,6.64,13.53,"CORRETTIVO",4,0.0,null,79,1.8,124.0,80001.0,1021,2014.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T21:00:00.000000000Z",11.88,7.59,11.88,"CORRETTIVO",8,0.0,null,76,1.6,128.0,80000.0,1021,1986.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T22:00:00.000000000Z",11.18,7.97,11.18,"CORRETTIVO",4,0.0,null,74,1.3,132.0,80001.0,1021,1957.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-09T23:00:00.000000000Z",10.85,7.49,10.85,"CORRETTIVO",4,0.0,null,76,1.1,165.0,80000.0,1020,1934.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T00:00:00.000000000Z",9.9,6.33,9.9,"CORRETTIVO",4,0.0,null,81,0.9,257.0,80001.0,1021,1917.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T01:00:00.000000000Z",9.48,5.45,9.48,"CORRETTIVO",4,0.0,null,84,1.0,294.0,80002.0,1021,1897.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T02:00:00.000000000Z",9.0,4.88,9.0,"CORRETTIVO",4,0.0,null,86,1.3,312.0,80001.0,1021,1871.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T03:00:00.000000000Z",9.16,5.78,9.16,"CORRETTIVO",4,0.01,11.0,86,1.6,313.0,79645.0,1021,1847.0,1.8,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T04:00:00.000000000Z",8.47,6.26,8.47,"CORRETTIVO",4,0.0,null,85,1.8,313.0,79298.0,1022,1837.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T05:00:00.000000000Z",10.41,6.63,10.41,"CORRETTIVO",4,0.03,11.0,87,1.9,306.0,67512.0,1022,1828.0,1.4,0.02,0.0,1179.0,null,0.0,0.333,null,null]
[2059,"chieti","2025-04-10T06:00:00.000000000Z",11.2,8.73,11.2,"CORRETTIVO",4,0.05,11.0,80,2.3,304.0,67177.0,1022,1824.0,1.2,0.2,0.0,1174.0,null,0.0,0.6,null,null]
[2059,"chieti","2025-04-10T07:00:00.000000000Z",11.3,11.37,11.3,"CORRETTIVO",4,0.0,null,76,1.8,297.0,80000.0,1021,1843.0,2.3,1.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T08:00:00.000000000Z",10.48,13.07,10.48,"CORRETTIVO",8,0.0,null,69,2.3,322.0,80000.0,1021,1852.0,2.2,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T09:00:00.000000000Z",9.94,13.71,9.94,"CORRETTIVO",8,0.01,11.0,63,2.6,335.0,80002.0,1021,1878.0,3.1,2.15,0.0,1728.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T10:00:00.000000000Z",9.94,14.56,9.94,"CORRETTIVO",4,0.0,null,60,3.4,341.0,77925.0,1021,1892.0,4.3,4.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T11:00:00.000000000Z",11.43,15.43,11.43,"CORRETTIVO",4,0.07,11.0,58,4.4,344.0,68132.0,1021,1900.0,5.4,5.67,0.0,1750.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-10T12:00:00.000000000Z",13.95,16.04,13.95,"CORRETTIVO",4,0.05,11.0,55,5.1,343.0,69735.0,1021,1920.0,6.4,5.66,0.0,1770.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-10T13:00:00.000000000Z",15.36,16.33,15.36,"CORRETTIVO",3,0.01,11.0,54,5.2,342.0,80000.0,1021,1952.0,6.7,5.57,0.0,1802.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-10T14:00:00.000000000Z",14.94,16.41,14.94,"CORRETTIVO",1,0.0,null,53,5.4,345.0,80000.0,1021,1978.0,7.0,4.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T15:00:00.000000000Z",16.55,16.01,16.55,"CORRETTIVO",1,0.0,null,53,5.3,346.0,80001.0,1021,1995.0,6.9,2.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T16:00:00.000000000Z",16.97,15.13,16.97,"CORRETTIVO",1,0.0,null,58,4.8,347.0,80001.0,1021,2004.0,6.4,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T17:00:00.000000000Z",17.68,13.12,17.68,"CORRETTIVO",1,0.0,null,71,3.4,348.0,80001.0,1021,2002.0,5.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T18:00:00.000000000Z",17.43,9.37,17.43,"CORRETTIVO",1,0.0,null,87,3.2,347.0,80001.0,1021,2004.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-10T19:00:00.000000000Z",16.32,8.14,16.32,"CORRETTIVO",1,0.0,0.0,83,1.7,286.0,23530.0,1022,2106.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-10T20:00:00.000000000Z",15.46,7.44,15.46,"CORRETTIVO",1,0.0,0.0,83,1.7,265.0,23279.0,1022,2138.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-10T21:00:00.000000000Z",13.59,6.91,13.59,"CORRETTIVO",1,0.0,0.0,84,1.8,245.0,23029.0,1022,2170.0,2.2,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-10T22:00:00.000000000Z",11.56,6.61,11.56,"CORRETTIVO",1,0.0,0.0,83,1.9,244.0,23426.0,1022,2196.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-10T23:00:00.000000000Z",10.7,6.31,10.7,"CORRETTIVO",1,0.0,0.0,83,2.0,243.0,23822.0,1022,2223.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-11T00:00:00.000000000Z",10.4,6.04,10.4,"CORRETTIVO",1,null,0.0,82,2.1,241.0,24114.0,1023,2258.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[2059,"chieti","2025-04-11T01:00:00.000000000Z",10.16,5.72,10.16,"CORRETTIVO",1,0.0,null,90,2.2,313.0,80000.0,1023,2153.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T02:00:00.000000000Z",9.9,5.35,9.9,"CORRETTIVO",1,0.0,null,90,2.1,311.0,80001.0,1023,2163.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T03:00:00.000000000Z",10.03,4.93,10.03,"CORRETTIVO",1,0.0,null,90,2.0,307.0,80001.0,1023,2174.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T04:00:00.000000000Z",10.24,4.5,10.24,"CORRETTIVO",1,0.0,null,89,1.7,301.0,80002.0,1023,2198.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T05:00:00.000000000Z",10.06,5.11,10.06,"CORRETTIVO",1,0.0,null,89,1.7,294.0,80002.0,1023,2225.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T06:00:00.000000000Z",9.68,9.61,9.68,"CORRETTIVO",1,0.0,null,79,2.1,289.0,80002.0,1022,2264.0,1.8,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T07:00:00.000000000Z",9.92,13.52,9.92,"CORRETTIVO",1,0.0,null,60,1.6,274.0,80002.0,1021,2326.0,1.2,2.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T08:00:00.000000000Z",9.88,16.32,9.88,"CORRETTIVO",1,0.0,null,46,1.5,270.0,80001.0,1021,2356.0,1.3,4.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T09:00:00.000000000Z",9.89,18.16,9.89,"CORRETTIVO",1,0.0,null,36,1.4,278.0,80001.0,1021,2381.0,0.9,6.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T10:00:00.000000000Z",10.91,19.37,10.91,"CORRETTIVO",1,0.0,null,31,1.4,295.0,80000.0,1020,2399.0,0.6,7.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T11:00:00.000000000Z",14.31,20.31,14.31,"CORRETTIVO",1,0.0,null,29,1.4,315.0,80000.0,1020,2419.0,0.6,8.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T12:00:00.000000000Z",16.75,21.0,16.75,"CORRETTIVO",1,0.0,null,29,1.5,323.0,80002.0,1019,2456.0,0.7,7.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T13:00:00.000000000Z",19.15,21.35,19.15,"CORRETTIVO",1,0.0,null,29,1.5,323.0,80002.0,1019,2504.0,0.5,6.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T14:00:00.000000000Z",20.84,21.37,20.84,"CORRETTIVO",1,0.0,null,30,1.5,318.0,80001.0,1018,2552.0,0.0,4.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T15:00:00.000000000Z",22.28,21.02,22.28,"CORRETTIVO",1,0.0,null,31,1.5,307.0,80000.0,1017,2617.0,0.0,2.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T16:00:00.000000000Z",22.38,20.24,22.38,"CORRETTIVO",1,0.0,null,35,1.5,302.0,80002.0,1016,2666.0,0.0,0.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T17:00:00.000000000Z",22.14,16.76,22.14,"CORRETTIVO",1,0.0,null,63,1.3,293.0,80002.0,1016,2789.0,0.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T18:00:00.000000000Z",21.96,12.39,21.96,"CORRETTIVO",1,0.0,null,60,1.9,286.0,80001.0,1016,2947.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T19:00:00.000000000Z",20.75,10.66,20.75,"CORRETTIVO",1,0.0,null,61,2.6,283.0,80000.0,1016,3131.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T20:00:00.000000000Z",20.06,9.78,20.06,"CORRETTIVO",1,0.0,null,63,3.0,284.0,80000.0,1016,3131.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T21:00:00.000000000Z",18.83,9.19,18.83,"CORRETTIVO",1,0.0,null,64,3.0,287.0,80000.0,1016,3107.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T22:00:00.000000000Z",18.26,8.79,18.26,"CORRETTIVO",1,0.0,null,64,3.0,293.0,80002.0,1016,3074.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-11T23:00:00.000000000Z",17.52,8.44,17.52,"CORRETTIVO",1,0.0,null,65,3.3,297.0,80000.0,1016,3054.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T00:00:00.000000000Z",17.27,8.13,17.27,"CORRETTIVO",1,0.0,null,67,3.2,304.0,80001.0,1016,3020.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T01:00:00.000000000Z",16.68,7.76,16.68,"CORRETTIVO",1,0.0,null,69,3.3,311.0,80000.0,1017,2970.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T02:00:00.000000000Z",16.28,7.39,16.28,"CORRETTIVO",1,0.0,null,72,3.2,316.0,80002.0,1017,2925.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T03:00:00.000000000Z",15.93,7.05,15.93,"CORRETTIVO",1,0.0,null,75,2.8,321.0,80002.0,1017,2894.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T04:00:00.000000000Z",13.8,6.73,13.8,"CORRETTIVO",1,0.0,null,78,2.6,324.0,80001.0,1017,2877.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T05:00:00.000000000Z",10.59,7.46,10.59,"CORRETTIVO",1,0.0,null,78,2.4,327.0,80001.0,1017,2855.0,3.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T06:00:00.000000000Z",11.5,12.26,11.5,"CORRETTIVO",1,0.0,null,64,2.7,329.0,80002.0,1018,2855.0,3.7,0.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T07:00:00.000000000Z",14.37,15.39,14.37,"CORRETTIVO",1,0.0,null,58,1.2,325.0,80001.0,1017,2890.0,1.6,2.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T08:00:00.000000000Z",13.58,17.64,13.58,"CORRETTIVO",1,0.0,null,51,1.2,329.0,80002.0,1017,2942.0,1.4,4.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T09:00:00.000000000Z",13.2,19.13,13.2,"CORRETTIVO",1,0.0,null,45,1.6,345.0,80001.0,1017,2993.0,1.8,6.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T10:00:00.000000000Z",13.63,20.13,13.63,"CORRETTIVO",1,0.0,null,42,1.8,357.0,80002.0,1017,3014.0,2.0,7.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T11:00:00.000000000Z",17.14,20.9,17.14,"CORRETTIVO",1,0.0,null,40,1.8,0.0,80002.0,1017,2989.0,2.0,7.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T12:00:00.000000000Z",19.73,21.41,19.73,"CORRETTIVO",1,0.0,null,40,1.8,16.0,80002.0,1017,2986.0,1.8,7.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T13:00:00.000000000Z",20.38,21.58,20.38,"CORRETTIVO",1,0.0,null,40,1.7,50.0,80002.0,1017,3013.0,1.7,5.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T14:00:00.000000000Z",20.69,21.44,20.69,"CORRETTIVO",3,0.0,null,41,1.8,71.0,80001.0,1017,3060.0,1.8,3.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T15:00:00.000000000Z",20.7,20.92,20.7,"CORRETTIVO",3,0.0,null,44,1.9,93.0,80000.0,1016,3110.0,1.9,2.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T16:00:00.000000000Z",20.19,19.87,20.19,"CORRETTIVO",1,0.0,null,49,2.1,107.0,80001.0,1016,3145.0,2.3,0.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T17:00:00.000000000Z",19.69,17.08,19.69,"CORRETTIVO",1,0.0,null,71,1.7,123.0,80001.0,1016,3183.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T18:00:00.000000000Z",19.2,12.75,19.2,"CORRETTIVO",1,0.0,null,79,1.8,142.0,80001.0,1016,3234.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T19:00:00.000000000Z",19.18,10.96,19.18,"CORRETTIVO",3,0.0,null,85,1.3,157.0,80001.0,1016,3355.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T20:00:00.000000000Z",17.78,10.48,17.78,"CORRETTIVO",3,0.0,null,86,1.5,164.0,80001.0,1016,3408.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T21:00:00.000000000Z",16.36,10.33,16.36,"CORRETTIVO",3,0.0,null,87,1.5,172.0,80000.0,1016,3417.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T22:00:00.000000000Z",15.11,10.03,15.11,"CORRETTIVO",4,0.0,null,87,1.3,189.0,80002.0,1015,3392.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-12T23:00:00.000000000Z",14.6,10.49,14.6,"CORRETTIVO",3,0.0,null,85,1.3,198.0,80001.0,1015,3361.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T00:00:00.000000000Z",14.7,10.01,14.7,"CORRETTIVO",3,0.0,null,86,1.4,210.0,80000.0,1015,3325.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T01:00:00.000000000Z",13.7,9.19,13.7,"CORRETTIVO",3,0.0,null,87,1.3,219.0,80000.0,1016,3278.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T02:00:00.000000000Z",13.83,8.41,13.83,"CORRETTIVO",4,0.0,null,87,1.1,232.0,80001.0,1016,3245.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T03:00:00.000000000Z",13.4,8.94,13.4,"CORRETTIVO",4,0.0,null,86,1.1,229.0,80000.0,1015,3239.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T04:00:00.000000000Z",13.41,9.13,13.41,"CORRETTIVO",4,0.0,null,86,1.1,229.0,80002.0,1015,3234.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T05:00:00.000000000Z",13.3,10.71,13.3,"METEONETWORK",4,0.02,11.0,86,1.3,228.0,72274.0,1015,3246.0,2.2,0.03,0.0,3096.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T06:00:00.000000000Z",13.7,12.81,13.7,"METEONETWORK",8,0.02,11.0,78,2.1,221.0,71842.0,1015,3243.0,2.2,0.19,0.0,3093.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T07:00:00.000000000Z",13.49,14.55,13.49,"CORRETTIVO",8,0.0,null,75,2.0,237.0,80001.0,1015,3283.0,1.8,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T08:00:00.000000000Z",13.09,15.95,13.09,"CORRETTIVO",8,0.01,11.0,68,1.9,223.0,73512.0,1015,3301.0,1.9,0.99,0.0,3151.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T09:00:00.000000000Z",13.01,17.51,13.01,"CORRETTIVO",8,0.01,11.0,66,2.1,231.0,72450.0,1015,3313.0,1.6,1.02,0.0,3163.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T10:00:00.000000000Z",12.93,18.36,12.93,"CORRETTIVO",8,0.01,11.0,59,2.3,239.0,80000.0,1015,3323.0,1.1,3.44,0.0,3173.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T11:00:00.000000000Z",14.73,20.25,14.73,"CORRETTIVO",8,0.01,11.0,53,2.5,247.0,70470.0,1015,3336.0,0.7,2.61,0.0,3186.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T12:00:00.000000000Z",15.93,20.51,15.93,"CORRETTIVO",8,0.04,11.0,55,2.7,250.0,69584.0,1015,3359.0,0.0,0.91,0.0,3209.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T13:00:00.000000000Z",16.43,19.57,16.43,"CORRETTIVO",8,0.02,11.0,59,2.7,253.0,77216.0,1015,3371.0,0.7,0.42,0.0,3221.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T14:00:00.000000000Z",17.94,18.68,17.94,"CORRETTIVO",8,0.0,null,65,2.5,249.0,76328.0,1015,3347.0,0.9,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T15:00:00.000000000Z",18.4,18.0,18.4,"CORRETTIVO",8,0.01,11.0,71,2.5,249.0,74743.0,1015,3312.0,1.2,0.23,0.0,3162.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T16:00:00.000000000Z",18.1,17.33,18.1,"CORRETTIVO",8,0.01,11.0,77,2.4,246.0,72910.0,1014,3314.0,1.2,0.08,0.0,3164.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T17:00:00.000000000Z",18.9,15.92,18.9,"CORRETTIVO",8,0.02,11.0,88,2.1,241.0,70794.0,1015,3332.0,1.0,0.01,0.0,3182.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T18:00:00.000000000Z",18.06,14.43,18.06,"CORRETTIVO",8,0.02,11.0,93,2.1,235.0,73040.0,1014,3337.0,0.6,0.0,0.0,3187.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T19:00:00.000000000Z",17.2,13.89,17.2,"CORRETTIVO",8,0.02,11.0,87,2.5,230.0,72957.0,1015,3319.0,2.5,0.0,0.0,3169.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T20:00:00.000000000Z",16.28,13.46,16.28,"CORRETTIVO",8,0.01,11.0,89,2.8,226.0,73429.0,1015,3321.0,1.6,0.0,0.0,3171.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T21:00:00.000000000Z",14.89,13.28,14.89,"CORRETTIVO",8,0.01,11.0,90,2.8,224.0,79825.0,1015,3327.0,1.1,0.0,0.0,3177.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T22:00:00.000000000Z",14.09,13.23,14.09,"CORRETTIVO",8,0.0,null,91,2.8,225.0,74358.0,1014,3312.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-13T23:00:00.000000000Z",13.3,12.73,13.3,"CORRETTIVO",8,0.02,11.0,93,2.8,221.0,78646.0,1014,3334.0,1.3,0.0,0.0,3184.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T00:00:00.000000000Z",12.8,12.32,12.8,"CORRETTIVO",8,0.01,11.0,94,3.1,212.0,77470.0,1014,3365.0,1.7,0.0,0.0,3215.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T01:00:00.000000000Z",12.5,12.16,12.5,"CORRETTIVO",8,0.0,null,94,3.1,211.0,78854.0,1014,3372.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T02:00:00.000000000Z",12.4,12.02,12.4,"CORRETTIVO",8,0.0,null,93,2.8,212.0,77622.0,1014,3373.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T03:00:00.000000000Z",12.69,12.12,12.69,"CORRETTIVO",8,0.01,11.0,93,2.9,216.0,77584.0,1014,3364.0,1.7,0.0,0.0,3214.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T04:00:00.000000000Z",12.2,12.19,12.2,"CORRETTIVO",8,0.01,11.0,93,2.8,222.0,77577.0,1014,3359.0,2.2,0.0,0.0,3209.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T05:00:00.000000000Z",11.9,12.7,11.9,"CORRETTIVO",8,0.01,11.0,92,3.0,226.0,77573.0,1014,3345.0,2.5,0.01,0.0,3195.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T06:00:00.000000000Z",12.51,13.46,12.51,"CORRETTIVO",8,0.01,11.0,88,4.0,226.0,77568.0,1014,3350.0,2.4,0.22,0.0,3200.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T07:00:00.000000000Z",12.61,13.33,12.61,"CORRETTIVO",8,0.07,11.0,90,4.5,226.0,38783.0,1013,3375.0,1.9,0.18,0.0,3225.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T08:00:00.000000000Z",12.19,14.05,12.19,"CORRETTIVO",8,0.13,11.0,85,4.2,223.0,28901.0,1013,3351.0,1.5,0.3,0.0,3201.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T09:00:00.000000000Z",12.1,14.81,12.1,"METEONETWORK",8,0.12,11.0,83,4.1,225.0,26189.0,1013,3388.0,0.8,1.8,0.0,3238.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T10:00:00.000000000Z",12.4,16.64,12.4,"CORRETTIVO",8,0.17,11.0,79,3.3,194.0,22011.0,1013,3420.0,1.7,1.83,0.0,3270.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T11:00:00.000000000Z",13.11,17.55,13.11,"CORRETTIVO",5,0.22,11.0,76,3.6,177.0,19109.0,1013,3427.0,3.0,2.79,0.0,3277.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T12:00:00.000000000Z",14.48,18.43,14.48,"CORRETTIVO",5,0.29,11.0,76,4.1,177.0,16127.0,1012,3424.0,3.8,2.91,0.0,3260.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T13:00:00.000000000Z",17.69,19.21,17.69,"CORRETTIVO",4,0.04,11.0,73,4.6,176.0,68539.0,1012,3395.0,5.0,1.71,0.0,3245.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T14:00:00.000000000Z",18.3,19.36,18.3,"CORRETTIVO",4,0.05,11.0,72,4.6,174.0,70870.0,1011,3399.0,5.5,1.51,0.0,3249.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T15:00:00.000000000Z",17.28,19.58,17.28,"CORRETTIVO",4,0.04,11.0,70,4.8,178.0,61411.0,1010,3431.0,5.8,0.82,0.0,3281.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T16:00:00.000000000Z",16.08,19.08,16.08,"CORRETTIVO",8,0.07,11.0,73,4.6,179.0,51024.0,1010,3449.0,6.3,0.14,0.0,3299.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T17:00:00.000000000Z",16.2,17.36,16.2,"METEONETWORK",8,0.13,11.0,83,3.9,181.0,24320.0,1009,3438.0,6.8,0.0,0.0,3288.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T18:00:00.000000000Z",16.9,16.02,16.9,"METEONETWORK",8,0.25,11.0,88,4.1,184.0,28016.0,1009,3419.0,7.6,0.0,0.0,3267.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T19:00:00.000000000Z",16.82,15.51,16.82,"CORRETTIVO",8,0.08,11.0,88,4.9,189.0,28948.0,1008,3536.0,8.4,0.0,0.0,3386.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T20:00:00.000000000Z",16.4,15.54,16.4,"CORRETTIVO",8,0.16,11.0,85,5.7,189.0,23241.0,1008,3450.0,8.7,0.0,0.0,3300.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T21:00:00.000000000Z",15.86,14.58,15.86,"CORRETTIVO",9,0.34,11.0,89,5.7,183.0,10238.0,1008,3404.0,9.1,0.0,0.0,3226.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T22:00:00.000000000Z",14.29,14.15,14.29,"CORRETTIVO",10,0.37,11.0,92,6.4,177.0,30138.0,1007,3319.0,10.2,0.0,0.0,3134.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-14T23:00:00.000000000Z",13.7,13.9,13.7,"CORRETTIVO",8,0.07,11.0,93,7.1,176.0,66263.0,1007,3266.0,11.1,0.0,0.0,3116.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T00:00:00.000000000Z",13.9,13.69,13.9,"CORRETTIVO",8,0.08,11.0,92,7.0,182.0,23314.0,1007,3271.0,11.4,0.0,0.0,3121.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T01:00:00.000000000Z",15.16,13.48,15.16,"CORRETTIVO",8,0.02,11.0,92,7.1,182.0,66949.0,1007,3237.0,11.0,0.0,0.0,3087.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T02:00:00.000000000Z",16.6,13.29,16.6,"CORRETTIVO",4,0.03,11.0,92,7.2,182.0,67864.0,1007,3262.0,10.9,0.0,0.0,3112.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T03:00:00.000000000Z",16.6,13.13,16.6,"CORRETTIVO",4,0.01,11.0,91,7.1,181.0,67856.0,1006,3200.0,10.7,0.0,0.0,3050.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T04:00:00.000000000Z",16.84,12.97,16.84,"CORRETTIVO",4,0.03,11.0,91,7.0,182.0,67848.0,1006,3146.0,10.7,0.0,0.0,2996.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T05:00:00.000000000Z",17.02,13.11,17.02,"CORRETTIVO",8,0.04,11.0,90,7.4,184.0,67531.0,1006,3152.0,11.1,0.02,0.0,3002.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T06:00:00.000000000Z",16.84,14.02,16.84,"CORRETTIVO",8,0.06,11.0,89,7.7,190.0,60286.0,1006,3139.0,11.3,0.16,0.0,2989.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T07:00:00.000000000Z",16.92,15.58,16.92,"CORRETTIVO",4,0.04,11.0,88,7.2,191.0,67546.0,1007,3166.0,10.7,0.44,0.0,3016.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T08:00:00.000000000Z",16.66,16.66,16.66,"CORRETTIVO",4,0.03,11.0,85,6.9,193.0,66862.0,1007,3241.0,10.1,0.94,0.0,3091.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T09:00:00.000000000Z",16.4,18.14,16.4,"CORRETTIVO",4,0.06,11.0,76,7.0,195.0,67899.0,1008,3306.0,9.1,1.87,0.0,3156.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T10:00:00.000000000Z",17.14,19.81,17.14,"CORRETTIVO",4,0.06,11.0,67,6.6,196.0,68284.0,1008,3331.0,8.1,3.09,0.0,3181.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T11:00:00.000000000Z",17.88,21.17,17.88,"CORRETTIVO",4,0.08,11.0,59,6.0,196.0,68288.0,1009,3333.0,7.4,3.85,0.0,3183.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T12:00:00.000000000Z",20.16,21.95,20.16,"CORRETTIVO",4,0.09,11.0,56,5.7,198.0,68313.0,1009,3336.0,6.8,4.91,0.0,3186.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T13:00:00.000000000Z",23.79,22.7,23.79,"CORRETTIVO",4,0.0,null,51,5.5,201.0,68577.0,1009,3339.0,6.2,4.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T14:00:00.000000000Z",23.66,22.79,23.66,"CORRETTIVO",4,0.01,11.0,49,5.2,205.0,69020.0,1010,3310.0,5.6,2.94,0.0,3160.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T15:00:00.000000000Z",23.04,22.53,23.04,"CORRETTIVO",4,0.0,null,48,4.8,203.0,80001.0,1010,3294.0,5.4,2.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T16:00:00.000000000Z",23.64,22.01,23.64,"CORRETTIVO",1,0.0,null,50,4.3,202.0,80000.0,1010,3245.0,5.4,0.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T17:00:00.000000000Z",24.38,19.57,24.38,"CORRETTIVO",1,0.0,null,64,3.4,199.0,80000.0,1010,3236.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T18:00:00.000000000Z",24.28,15.77,24.28,"CORRETTIVO",1,0.0,null,74,3.4,201.0,80000.0,1011,3278.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T19:00:00.000000000Z",25.3,14.47,25.3,"CORRETTIVO",1,0.0,null,79,2.8,203.0,80001.0,1011,3235.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T20:00:00.000000000Z",24.38,13.4,24.38,"CORRETTIVO",1,0.0,null,83,2.6,201.0,80001.0,1011,3256.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T21:00:00.000000000Z",22.89,12.55,22.89,"CORRETTIVO",1,0.0,null,85,2.3,198.0,80001.0,1012,3264.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T22:00:00.000000000Z",21.02,11.87,21.02,"CORRETTIVO",1,0.0,null,87,1.8,193.0,80002.0,1011,3246.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-15T23:00:00.000000000Z",19.66,11.35,19.66,"CORRETTIVO",1,0.0,null,88,1.6,184.0,80001.0,1011,3239.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T00:00:00.000000000Z",19.02,10.97,19.02,"CORRETTIVO",1,0.0,null,88,1.4,176.0,80001.0,1012,3241.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T01:00:00.000000000Z",18.7,10.64,18.7,"CORRETTIVO",1,0.0,null,89,1.4,168.0,80001.0,1012,3248.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T02:00:00.000000000Z",17.05,10.27,17.05,"CORRETTIVO",1,0.0,null,90,1.5,160.0,80001.0,1012,3254.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T03:00:00.000000000Z",15.84,9.89,15.84,"CORRETTIVO",1,0.0,null,90,1.3,153.0,80001.0,1012,3251.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T04:00:00.000000000Z",15.6,9.6,15.6,"CORRETTIVO",1,0.0,null,91,1.4,146.0,80002.0,1012,3253.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T05:00:00.000000000Z",15.28,10.76,15.28,"CORRETTIVO",4,0.0,null,91,1.5,143.0,80000.0,1012,3257.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T06:00:00.000000000Z",14.56,14.04,14.56,"CORRETTIVO",3,0.0,null,83,2.1,141.0,80001.0,1012,3277.0,3.9,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T07:00:00.000000000Z",13.96,17.15,13.96,"CORRETTIVO",4,0.0,null,73,2.7,156.0,80001.0,1011,3302.0,4.1,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T08:00:00.000000000Z",13.9,19.1,13.9,"CORRETTIVO",8,0.0,null,66,3.0,154.0,80002.0,1011,3280.0,4.1,2.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T09:00:00.000000000Z",14.14,20.78,14.14,"CORRETTIVO",3,0.0,null,59,3.8,155.0,80002.0,1010,3279.0,4.9,4.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T10:00:00.000000000Z",15.08,22.2,15.08,"CORRETTIVO",3,0.0,null,52,4.7,149.0,80001.0,1010,3249.0,6.2,6.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T11:00:00.000000000Z",16.67,23.45,16.67,"CORRETTIVO",1,0.0,null,49,5.3,152.0,80002.0,1010,3253.0,6.9,7.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T12:00:00.000000000Z",18.18,24.66,18.18,"CORRETTIVO",3,0.0,null,46,5.8,156.0,80000.0,1009,3255.0,7.5,7.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T13:00:00.000000000Z",19.08,25.33,19.08,"CORRETTIVO",1,0.0,null,44,6.1,155.0,80001.0,1009,3254.0,8.0,6.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T14:00:00.000000000Z",19.25,25.44,19.25,"CORRETTIVO",1,0.0,null,44,6.3,153.0,80001.0,1008,3271.0,8.6,4.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T15:00:00.000000000Z",19.54,24.93,19.54,"CORRETTIVO",1,0.0,null,45,6.4,151.0,80001.0,1008,3265.0,8.9,2.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T16:00:00.000000000Z",22.09,23.5,22.09,"CORRETTIVO",1,0.0,null,50,6.5,149.0,80001.0,1007,3294.0,9.2,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T17:00:00.000000000Z",21.28,20.92,21.28,"CORRETTIVO",1,0.0,null,59,6.2,150.0,80001.0,1008,3317.0,9.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T18:00:00.000000000Z",20.99,18.02,20.99,"CORRETTIVO",1,0.0,null,68,6.0,151.0,80001.0,1008,3352.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T19:00:00.000000000Z",18.79,16.27,18.79,"CORRETTIVO",3,0.0,null,78,7.6,152.0,80001.0,1008,3447.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T20:00:00.000000000Z",18.03,15.33,18.03,"CORRETTIVO",8,0.04,11.0,80,8.6,157.0,67861.0,1008,3318.0,13.7,0.0,0.0,3168.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T21:00:00.000000000Z",17.19,14.98,17.19,"CORRETTIVO",4,0.18,11.0,82,7.7,158.0,80002.0,1007,3391.0,11.1,0.0,0.0,3241.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T22:00:00.000000000Z",16.49,13.83,16.49,"CORRETTIVO",1,0.0,null,87,8.5,152.0,80001.0,1007,3391.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-16T23:00:00.000000000Z",16.21,12.73,16.21,"CORRETTIVO",1,0.0,null,92,8.4,155.0,80001.0,1007,3415.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T00:00:00.000000000Z",16.83,12.22,16.83,"CORRETTIVO",1,0.0,null,92,8.5,159.0,80002.0,1006,3469.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T01:00:00.000000000Z",15.58,11.81,15.58,"CORRETTIVO",1,0.0,null,92,8.8,163.0,80002.0,1006,3441.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T02:00:00.000000000Z",15.73,11.34,15.73,"CORRETTIVO",1,0.0,null,93,8.6,166.0,80001.0,1005,3393.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T03:00:00.000000000Z",15.1,11.02,15.1,"CORRETTIVO",1,0.0,null,93,8.3,167.0,80001.0,1005,3347.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T04:00:00.000000000Z",14.7,12.64,14.7,"CORRETTIVO",4,0.0,null,90,2.5,125.0,24200.0,1003,3222.0,7.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T05:00:00.000000000Z",15.1,13.42,15.1,"CORRETTIVO",8,0.08,11.0,87,1.7,191.0,24200.0,1004,3086.0,6.7,0.09,0.0,2936.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T06:00:00.000000000Z",17.1,13.99,17.1,"CORRETTIVO",4,0.06,11.0,77,1.8,213.0,24200.0,1005,2979.0,6.7,0.35,0.0,2829.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T07:00:00.000000000Z",18.01,15.52,18.01,"CORRETTIVO",4,0.03,11.0,73,7.5,191.0,68108.0,1005,2678.0,10.3,0.79,0.0,2528.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T08:00:00.000000000Z",17.57,16.75,17.57,"CORRETTIVO",3,0.0,null,64,7.6,189.0,70764.0,1006,2623.0,8.7,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T09:00:00.000000000Z",17.59,18.59,17.59,"CORRETTIVO",1,0.0,null,50,7.2,187.0,80002.0,1006,2570.0,8.9,6.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T10:00:00.000000000Z",17.8,19.61,17.8,"CORRETTIVO",1,0.0,null,44,6.7,189.0,80001.0,1006,2524.0,9.0,7.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T11:00:00.000000000Z",17.81,20.22,17.81,"CORRETTIVO",1,0.0,null,41,6.5,191.0,80002.0,1006,2418.0,8.7,8.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T12:00:00.000000000Z",18.1,20.46,18.1,"CORRETTIVO",1,0.0,null,41,6.5,196.0,80002.0,1007,2256.0,8.0,7.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T13:00:00.000000000Z",19.99,20.38,19.99,"CORRETTIVO",3,0.0,null,41,6.2,204.0,80000.0,1007,2206.0,7.2,6.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T14:00:00.000000000Z",21.46,19.99,21.46,"CORRETTIVO",1,0.0,null,41,5.6,213.0,80001.0,1008,2176.0,6.4,4.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T15:00:00.000000000Z",22.23,19.36,22.23,"CORRETTIVO",4,0.0,null,42,4.9,225.0,79951.0,1008,2144.0,5.3,1.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T16:00:00.000000000Z",21.89,18.18,21.89,"CORRETTIVO",8,0.03,11.0,46,4.7,238.0,44955.0,1009,2100.0,4.2,0.32,0.0,1950.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T17:00:00.000000000Z",20.78,16.25,20.78,"CORRETTIVO",8,0.04,11.0,62,4.3,246.0,80001.0,1010,2039.0,3.7,0.05,0.0,1889.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T18:00:00.000000000Z",19.05,14.03,19.05,"CORRETTIVO",8,0.0,null,57,4.8,250.0,80001.0,1011,1974.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T19:00:00.000000000Z",18.1,12.03,18.1,"CORRETTIVO",8,0.0,null,61,5.6,252.0,80000.0,1010,2117.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T20:00:00.000000000Z",18.29,11.67,18.29,"CORRETTIVO",8,0.0,null,60,5.9,249.0,80002.0,1011,2218.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T21:00:00.000000000Z",16.82,10.81,16.82,"CORRETTIVO",8,0.0,null,59,5.8,247.0,80001.0,1012,2244.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T22:00:00.000000000Z",15.52,9.91,15.52,"CORRETTIVO",3,0.0,null,60,5.7,244.0,80001.0,1012,2234.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-17T23:00:00.000000000Z",15.19,7.73,15.19,"CORRETTIVO",3,0.0,null,64,5.4,242.0,80001.0,1012,2142.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T00:00:00.000000000Z",14.9,6.9,14.9,"CORRETTIVO",3,0.0,null,65,5.2,241.0,80000.0,1013,1993.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T01:00:00.000000000Z",14.76,6.37,14.76,"CORRETTIVO",3,0.0,null,66,5.1,240.0,80001.0,1013,1877.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T02:00:00.000000000Z",13.99,5.8,13.99,"CORRETTIVO",3,0.0,null,67,4.7,238.0,80002.0,1014,1809.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T03:00:00.000000000Z",13.4,5.35,13.4,"CORRETTIVO",1,0.0,null,69,4.6,234.0,80001.0,1014,1772.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T04:00:00.000000000Z",13.59,9.48,13.59,"CORRETTIVO",1,0.0,null,71,3.5,229.0,24200.0,1013,2050.0,11.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T05:00:00.000000000Z",13.26,9.96,13.26,"CORRETTIVO",1,0.0,null,70,3.5,236.0,24200.0,1014,2083.0,11.3,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T06:00:00.000000000Z",12.76,11.96,12.76,"CORRETTIVO",1,0.0,null,59,4.7,246.0,24200.0,1014,2003.0,10.2,1.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T07:00:00.000000000Z",12.7,14.54,12.7,"CORRETTIVO",1,0.0,null,54,4.2,228.0,80001.0,1014,1821.0,3.1,2.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T08:00:00.000000000Z",12.12,15.76,12.12,"CORRETTIVO",4,0.0,null,45,3.7,224.0,76103.0,1014,1861.0,2.5,1.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T09:00:00.000000000Z",12.41,15.68,12.41,"CORRETTIVO",4,0.01,11.0,47,3.5,221.0,74458.0,1014,1921.0,1.8,2.14,0.0,1771.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T10:00:00.000000000Z",12.51,16.14,12.51,"CORRETTIVO",4,0.01,11.0,48,3.1,218.0,74308.0,1014,1962.0,1.6,2.35,0.0,1812.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T11:00:00.000000000Z",13.7,16.55,13.7,"CORRETTIVO",8,0.0,null,49,2.8,218.0,68887.0,1014,1985.0,1.9,2.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T12:00:00.000000000Z",15.83,16.89,15.83,"CORRETTIVO",8,0.01,11.0,49,2.3,223.0,70861.0,1014,2042.0,2.2,1.75,0.0,1892.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T13:00:00.000000000Z",15.74,15.85,15.74,"CORRETTIVO",4,0.01,11.0,55,5.1,243.0,24200.0,1014,2161.0,7.1,2.66,0.0,2011.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T14:00:00.000000000Z",17.9,16.92,17.9,"CORRETTIVO",3,0.0,null,50,4.6,246.0,24200.0,1014,2182.0,6.2,3.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T15:00:00.000000000Z",17.51,17.49,17.51,"CORRETTIVO",3,0.01,11.0,49,4.6,242.0,24200.0,1014,2202.0,6.2,1.44,0.0,2052.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T16:00:00.000000000Z",16.84,16.87,16.84,"CORRETTIVO",4,0.0,null,54,4.6,245.0,24200.0,1014,2232.0,6.9,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T17:00:00.000000000Z",15.59,15.84,15.59,"CORRETTIVO",4,0.0,null,58,4.0,247.0,24200.0,1015,2248.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T18:00:00.000000000Z",16.29,14.43,16.29,"CORRETTIVO",4,0.0,null,63,2.9,244.0,24200.0,1015,2263.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T19:00:00.000000000Z",16.44,13.4,16.44,"CORRETTIVO",4,0.0,null,68,1.9,237.0,24200.0,1016,2295.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T20:00:00.000000000Z",16.55,12.72,16.55,"CORRETTIVO",3,0.0,null,72,2.0,230.0,24200.0,1016,2339.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T21:00:00.000000000Z",15.66,11.91,15.66,"CORRETTIVO",1,0.0,null,74,2.5,232.0,24200.0,1016,2406.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T22:00:00.000000000Z",14.29,11.19,14.29,"CORRETTIVO",1,0.0,null,76,2.8,236.0,24200.0,1016,2513.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-18T23:00:00.000000000Z",12.79,10.84,12.79,"CORRETTIVO",1,0.0,null,77,3.0,235.0,24200.0,1016,2654.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T00:00:00.000000000Z",11.79,10.53,11.79,"CORRETTIVO",1,0.0,null,77,3.3,233.0,24200.0,1017,2784.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T01:00:00.000000000Z",11.58,9.34,11.58,"CORRETTIVO",1,0.0,null,74,2.9,223.0,24000.0,1016,2734.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T02:00:00.000000000Z",11.4,9.63,11.4,"CORRETTIVO",1,0.0,null,72,2.8,221.0,24200.0,1017,2802.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T03:00:00.000000000Z",12.4,9.65,12.4,"METEONETWORK",1,0.0,null,71,3.2,225.0,24200.0,1017,2938.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T04:00:00.000000000Z",12.7,9.49,12.7,"CORRETTIVO",1,0.0,null,68,3.3,230.0,24200.0,1016,2983.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T05:00:00.000000000Z",12.6,10.07,12.6,"CORRETTIVO",1,0.0,null,66,2.9,224.0,24200.0,1016,3080.0,5.8,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T06:00:00.000000000Z",12.39,12.38,12.39,"CORRETTIVO",3,0.0,null,60,1.7,226.0,24200.0,1016,3119.0,4.2,1.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T07:00:00.000000000Z",11.99,14.63,11.99,"CORRETTIVO",3,0.0,null,52,0.9,247.0,24200.0,1016,3119.0,1.3,3.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T08:00:00.000000000Z",11.9,15.78,11.9,"CORRETTIVO",1,0.0,null,49,0.7,89.0,24200.0,1016,3120.0,0.7,5.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T09:00:00.000000000Z",11.7,16.76,11.7,"CORRETTIVO",4,0.0,null,48,1.9,88.0,24200.0,1016,3133.0,2.1,6.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T10:00:00.000000000Z",12.77,17.65,12.77,"CORRETTIVO",4,0.0,null,48,2.8,88.0,24200.0,1016,3215.0,3.2,7.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T11:00:00.000000000Z",15.85,18.38,15.85,"CORRETTIVO",8,0.0,null,48,3.2,85.0,24200.0,1015,3272.0,3.7,6.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T12:00:00.000000000Z",18.36,19.19,18.36,"CORRETTIVO",8,0.0,null,46,3.4,83.0,24200.0,1015,3277.0,3.9,3.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T13:00:00.000000000Z",19.26,18.92,19.26,"CORRETTIVO",8,0.0,null,48,3.4,80.0,24200.0,1015,3227.0,4.0,2.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T14:00:00.000000000Z",18.9,18.62,18.9,"CORRETTIVO",8,0.0,null,49,3.6,80.0,24200.0,1014,3195.0,4.3,1.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T15:00:00.000000000Z",18.3,18.22,18.3,"CORRETTIVO",8,0.0,null,52,3.6,82.0,24200.0,1014,3196.0,4.4,0.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T16:00:00.000000000Z",19.21,17.46,19.21,"CORRETTIVO",4,0.0,null,56,3.4,87.0,24200.0,1014,3220.0,4.2,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T17:00:00.000000000Z",18.59,16.78,18.59,"CORRETTIVO",8,0.0,null,62,2.7,95.0,24200.0,1014,3211.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T18:00:00.000000000Z",17.79,15.53,17.79,"CORRETTIVO",8,0.0,null,70,2.2,103.0,24200.0,1014,3206.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T19:00:00.000000000Z",16.9,14.34,16.9,"METEONETWORK",8,0.0,null,78,1.1,107.0,24200.0,1014,3184.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T20:00:00.000000000Z",16.18,14.18,16.18,"CORRETTIVO",8,0.0,null,79,0.8,123.0,24200.0,1014,3171.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T21:00:00.000000000Z",14.78,14.19,14.78,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1014,3132.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T22:00:00.000000000Z",14.0,13.97,14.0,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1013,3116.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-19T23:00:00.000000000Z",13.66,14.13,13.66,"CORRETTIVO",8,0.0,null,77,null,null,24200.0,1013,3117.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T00:00:00.000000000Z",12.7,14.58,12.7,"METEONETWORK",8,0.0,null,72,0.7,153.0,24200.0,1013,3091.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T01:00:00.000000000Z",11.95,11.24,11.95,"CORRETTIVO",1,0.0,null,81,2.3,236.0,24200.0,1014,3014.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T02:00:00.000000000Z",12.1,12.7,12.1,"CORRETTIVO",4,0.0,null,63,1.7,235.0,24200.0,1014,2993.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T03:00:00.000000000Z",11.79,12.45,11.79,"CORRETTIVO",1,0.0,null,60,2.2,226.0,24200.0,1013,3029.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T04:00:00.000000000Z",11.19,12.79,11.19,"CORRETTIVO",3,0.0,null,58,1.8,204.0,24200.0,1013,3001.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T05:00:00.000000000Z",11.7,12.59,11.7,"CORRETTIVO",1,0.0,null,57,1.4,189.0,24200.0,1013,2987.0,2.9,0.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T06:00:00.000000000Z",11.59,14.61,11.59,"CORRETTIVO",1,0.0,null,59,0.8,136.0,24200.0,1013,2985.0,2.7,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T07:00:00.000000000Z",11.29,16.76,11.29,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1013,2985.0,1.1,3.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T08:00:00.000000000Z",10.9,18.18,10.9,"CORRETTIVO",1,0.0,null,52,0.9,23.0,24200.0,1013,2994.0,0.8,5.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T09:00:00.000000000Z",11.11,19.31,11.11,"CORRETTIVO",3,0.0,null,51,1.3,62.0,24200.0,1013,3014.0,1.4,6.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T10:00:00.000000000Z",13.2,20.57,13.2,"METEONETWORK",4,0.0,null,49,1.9,80.0,24200.0,1013,3023.0,2.2,7.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T11:00:00.000000000Z",16.98,21.53,16.98,"CORRETTIVO",1,0.0,null,47,2.6,85.0,24200.0,1013,3016.0,3.1,7.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T12:00:00.000000000Z",18.48,22.57,18.48,"CORRETTIVO",3,0.0,null,44,3.4,87.0,24200.0,1012,3017.0,4.0,7.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T13:00:00.000000000Z",19.64,22.96,19.64,"CORRETTIVO",4,0.0,null,42,3.9,87.0,24200.0,1012,3027.0,4.6,5.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T14:00:00.000000000Z",20.9,22.77,20.9,"CORRETTIVO",4,0.0,null,42,3.7,79.0,24200.0,1012,3004.0,4.4,1.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T15:00:00.000000000Z",20.71,21.16,20.71,"CORRETTIVO",4,0.03,11.0,46,3.4,74.0,24200.0,1012,2997.0,4.0,0.88,10.8,2847.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-20T16:00:00.000000000Z",21.0,20.01,21.0,"CORRETTIVO",4,0.02,11.0,51,3.5,108.0,24200.0,1013,2995.0,4.4,0.4,6.8,2845.0,null,0.95,0.0,null,null]
[2059,"chieti","2025-04-20T17:00:00.000000000Z",20.69,19.64,20.69,"CORRETTIVO",4,0.01,11.0,57,1.5,123.0,24200.0,1012,2990.0,1.8,0.03,2.9,2840.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-04-20T18:00:00.000000000Z",20.39,18.38,20.39,"CORRETTIVO",4,0.03,11.0,64,1.4,107.0,24200.0,1012,2961.0,2.0,0.0,8.6,2811.0,null,0.933,0.0,null,null]
[2059,"chieti","2025-04-20T19:00:00.000000000Z",19.21,17.31,19.21,"CORRETTIVO",4,0.05,11.0,71,null,null,24200.0,1012,2962.0,3.2,0.0,10.9,2812.0,null,0.96,0.0,null,null]
[2059,"chieti","2025-04-20T20:00:00.000000000Z",16.98,17.11,16.98,"CORRETTIVO",4,0.01,11.0,72,null,null,24200.0,1012,2994.0,3.0,0.0,1.3,2844.0,null,0.8,0.0,null,null]
[2059,"chieti","2025-04-20T21:00:00.000000000Z",16.19,16.24,16.19,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1011,3039.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T22:00:00.000000000Z",15.2,16.34,15.2,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1011,3056.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-20T23:00:00.000000000Z",14.61,15.6,14.61,"CORRETTIVO",4,0.0,null,74,0.8,299.0,24200.0,1011,3053.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T00:00:00.000000000Z",14.58,14.48,14.58,"CORRETTIVO",4,0.0,null,79,1.4,284.0,24200.0,1011,3051.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T01:00:00.000000000Z",13.79,12.79,13.79,"CORRETTIVO",4,0.0,null,89,1.7,228.0,24000.0,1011,3051.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T02:00:00.000000000Z",13.61,13.68,13.61,"CORRETTIVO",4,0.0,null,79,1.0,281.0,24000.0,1012,3070.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T03:00:00.000000000Z",13.86,13.62,13.86,"CORRETTIVO",4,0.0,null,78,0.7,253.0,24200.0,1012,3047.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T04:00:00.000000000Z",13.76,12.95,13.76,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1012,2966.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T05:00:00.000000000Z",13.79,12.37,13.79,"CORRETTIVO",4,0.0,null,76,0.5,324.0,24200.0,1012,2946.0,1.2,0.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T06:00:00.000000000Z",13.2,14.03,13.2,"METEONETWORK",4,0.0,null,76,0.7,322.0,24200.0,1012,2941.0,1.1,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T07:00:00.000000000Z",12.18,15.56,12.18,"CORRETTIVO",4,0.0,null,72,1.1,337.0,24200.0,1012,2950.0,1.1,3.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T08:00:00.000000000Z",11.7,17.04,11.7,"CORRETTIVO",4,0.0,null,68,1.8,350.0,24200.0,1012,2971.0,1.9,5.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T09:00:00.000000000Z",12.3,18.35,12.3,"CORRETTIVO",8,0.0,null,64,2.2,14.0,24200.0,1012,2979.0,2.4,6.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T10:00:00.000000000Z",12.51,19.29,12.51,"CORRETTIVO",8,0.0,null,60,2.8,28.0,24200.0,1011,2980.0,3.1,7.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T11:00:00.000000000Z",15.24,19.87,15.24,"CORRETTIVO",8,0.0,null,57,3.1,36.0,24200.0,1011,2979.0,3.4,7.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T12:00:00.000000000Z",17.53,20.29,17.53,"CORRETTIVO",8,0.0,null,53,3.2,37.0,24200.0,1011,2989.0,3.5,6.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T13:00:00.000000000Z",18.96,20.41,18.96,"CORRETTIVO",4,0.0,null,50,3.1,39.0,24200.0,1011,3011.0,3.4,5.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T14:00:00.000000000Z",20.39,20.62,20.39,"CORRETTIVO",3,0.0,null,48,3.0,51.0,24200.0,1011,3048.0,3.3,3.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T15:00:00.000000000Z",20.9,20.24,20.9,"CORRETTIVO",8,0.0,null,49,3.2,48.0,24200.0,1011,3046.0,3.5,1.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T16:00:00.000000000Z",19.65,19.0,19.65,"CORRETTIVO",8,0.0,null,54,3.3,32.0,24200.0,1011,3054.0,3.7,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T17:00:00.000000000Z",18.63,17.19,18.63,"CORRETTIVO",8,0.0,null,63,3.0,22.0,24200.0,1012,3043.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T18:00:00.000000000Z",19.09,15.44,19.09,"CORRETTIVO",8,0.0,null,73,2.1,12.0,24200.0,1013,2922.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T19:00:00.000000000Z",18.58,14.24,18.58,"CORRETTIVO",8,0.0,null,82,0.9,301.0,24200.0,1013,2925.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T20:00:00.000000000Z",17.58,14.09,17.58,"CORRETTIVO",1,0.0,null,79,1.1,247.0,24200.0,1013,2960.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T21:00:00.000000000Z",16.28,13.87,16.28,"CORRETTIVO",1,0.0,null,73,1.4,253.0,24200.0,1013,2976.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T22:00:00.000000000Z",14.4,14.35,14.4,"METEONETWORK",1,0.0,null,64,1.1,249.0,24200.0,1013,2983.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-21T23:00:00.000000000Z",13.09,14.29,13.09,"CORRETTIVO",1,0.0,null,62,1.1,253.0,24200.0,1013,2988.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T00:00:00.000000000Z",12.79,14.05,12.79,"CORRETTIVO",1,0.0,null,63,1.4,251.0,24200.0,1013,2980.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T01:00:00.000000000Z",12.7,11.06,12.7,"CORRETTIVO",1,0.0,null,73,2.4,220.0,24000.0,1014,3059.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T02:00:00.000000000Z",12.7,11.86,12.7,"CORRETTIVO",1,0.0,null,70,2.1,223.0,24000.0,1014,3044.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T03:00:00.000000000Z",12.7,12.18,12.7,"CORRETTIVO",1,0.0,null,70,2.0,228.0,24200.0,1014,3029.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T04:00:00.000000000Z",12.3,11.98,12.3,"CORRETTIVO",1,0.0,null,71,1.7,242.0,24200.0,1014,3020.0,1.9,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T05:00:00.000000000Z",12.1,11.65,12.1,"CORRETTIVO",1,0.0,null,75,1.4,240.0,24200.0,1015,3043.0,1.4,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T06:00:00.000000000Z",11.9,14.07,11.9,"CORRETTIVO",4,0.0,null,67,1.0,255.0,24200.0,1015,3067.0,1.2,1.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T07:00:00.000000000Z",11.9,15.57,11.9,"CORRETTIVO",8,0.0,null,66,1.4,317.0,24200.0,1015,3079.0,1.5,3.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T08:00:00.000000000Z",12.65,16.93,12.65,"CORRETTIVO",4,0.0,null,62,1.3,334.0,24200.0,1015,3091.0,1.5,5.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T09:00:00.000000000Z",12.32,18.35,12.32,"CORRETTIVO",1,0.0,null,56,1.4,2.0,24200.0,1015,3076.0,1.5,7.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T10:00:00.000000000Z",13.77,19.58,13.77,"CORRETTIVO",1,0.0,null,52,2.1,27.0,24200.0,1015,3043.0,2.4,8.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T11:00:00.000000000Z",15.22,20.4,15.22,"CORRETTIVO",1,0.0,null,50,3.0,39.0,24200.0,1015,3033.0,3.3,8.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T12:00:00.000000000Z",16.68,20.77,16.68,"CORRETTIVO",1,0.0,null,50,3.4,39.0,24200.0,1015,3038.0,3.7,7.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T13:00:00.000000000Z",18.13,20.84,18.13,"CORRETTIVO",1,0.0,null,51,3.3,43.0,24200.0,1015,3051.0,3.6,5.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T14:00:00.000000000Z",19.58,20.71,19.58,"CORRETTIVO",1,0.0,null,51,3.0,51.0,24200.0,1014,3092.0,3.3,3.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T15:00:00.000000000Z",20.4,20.59,20.4,"PREVISIONE",1,0.0,null,52,2.4,56.0,24200.0,1014,3103.0,2.5,1.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T16:00:00.000000000Z",20.89,20.31,20.89,"PREVISIONE",1,0.0,null,53,2.9,49.0,24200.0,1014,3042.0,3.1,0.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T17:00:00.000000000Z",21.15,18.14,21.15,"PREVISIONE",4,0.0,null,62,3.2,37.0,24200.0,1014,2972.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T18:00:00.000000000Z",21.18,16.22,21.18,"PREVISIONE",8,0.04,11.0,72,1.7,55.0,24100.0,1015,2957.0,1.9,0.0,7.9,2807.0,null,0.475,0.0,null,null]
[2059,"chieti","2025-04-22T19:00:00.000000000Z",20.68,16.13,20.68,"CORRETTIVO",8,0.16,11.0,75,1.1,222.0,23700.0,1015,2909.0,1.6,0.0,9.9,2759.0,null,0.206,0.0,null,null]
[2059,"chieti","2025-04-22T20:00:00.000000000Z",19.79,16.11,19.79,"CORRETTIVO",9,0.32,11.0,80,2.0,243.0,24200.0,1015,2853.0,3.1,0.0,11.7,2680.0,null,0.163,0.0,null,null]
[2059,"chieti","2025-04-22T21:00:00.000000000Z",18.15,16.54,18.15,"CORRETTIVO",4,0.08,11.0,79,2.0,201.0,24200.0,1014,2867.0,3.5,0.0,9.8,2717.0,null,0.488,0.0,null,null]
[2059,"chieti","2025-04-22T22:00:00.000000000Z",15.55,16.57,15.55,"CORRETTIVO",8,0.03,11.0,77,1.8,229.0,24200.0,1014,2895.0,3.6,0.0,0.0,2745.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-22T23:00:00.000000000Z",15.18,17.16,15.18,"CORRETTIVO",8,0.02,11.0,74,0.8,257.0,24200.0,1014,2871.0,2.4,0.0,0.0,2721.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T00:00:00.000000000Z",14.46,17.41,14.46,"CORRETTIVO",4,0.0,null,72,0.8,240.0,24200.0,1014,2838.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T01:00:00.000000000Z",14.2,12.67,14.2,"CORRETTIVO",1,0.0,null,86,2.1,221.0,24000.0,1014,2828.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T02:00:00.000000000Z",13.79,13.95,13.79,"CORRETTIVO",8,0.0,null,74,1.2,236.0,24200.0,1015,2798.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T03:00:00.000000000Z",13.8,13.92,13.8,"CORRETTIVO",4,0.0,null,73,1.0,222.0,24200.0,1015,2768.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T04:00:00.000000000Z",13.59,14.23,13.59,"CORRETTIVO",8,0.0,null,66,2.0,235.0,24200.0,1015,2796.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T05:00:00.000000000Z",12.89,14.89,12.89,"CORRETTIVO",8,0.0,null,64,1.8,249.0,24200.0,1015,2767.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T06:00:00.000000000Z",12.7,16.93,12.7,"CORRETTIVO",8,0.0,null,55,2.0,278.0,24200.0,1015,2768.0,2.1,1.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T07:00:00.000000000Z",13.24,18.35,13.24,"CORRETTIVO",8,0.0,null,51,1.6,293.0,24200.0,1014,2772.0,1.9,1.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T08:00:00.000000000Z",13.9,19.22,13.9,"CORRETTIVO",8,0.0,null,50,1.5,325.0,24200.0,1014,2768.0,1.6,3.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T09:00:00.000000000Z",14.6,20.43,14.6,"CORRETTIVO",8,0.0,null,48,1.7,2.0,24200.0,1014,2772.0,1.9,3.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T10:00:00.000000000Z",16.23,20.88,16.23,"CORRETTIVO",8,0.0,null,48,2.4,38.0,24200.0,1014,2774.0,2.6,3.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T11:00:00.000000000Z",18.83,21.2,18.83,"CORRETTIVO",4,0.0,null,47,2.9,51.0,24200.0,1013,2782.0,3.3,5.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T12:00:00.000000000Z",19.14,21.87,19.14,"CORRETTIVO",4,0.0,null,45,2.5,58.0,24200.0,1013,2762.0,2.6,5.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T13:00:00.000000000Z",21.65,22.36,21.65,"CORRETTIVO",4,0.0,null,44,2.9,57.0,24200.0,1013,2803.0,3.1,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T14:00:00.000000000Z",22.61,22.33,22.61,"CORRETTIVO",4,0.01,11.0,45,1.2,8.0,24200.0,1012,2732.0,1.1,2.35,2.6,2582.0,null,0.9,0.0,null,null]
[2059,"chieti","2025-04-23T15:00:00.000000000Z",22.94,22.17,22.94,"CORRETTIVO",4,0.07,11.0,45,3.6,262.0,24200.0,1012,2792.0,4.9,0.92,12.5,2642.0,null,0.686,0.0,null,null]
[2059,"chieti","2025-04-23T16:00:00.000000000Z",22.2,21.6,22.2,"CORRETTIVO",4,0.06,11.0,42,4.7,273.0,24200.0,1012,2785.0,6.3,0.43,9.9,2635.0,null,0.9,0.0,null,null]
[2059,"chieti","2025-04-23T17:00:00.000000000Z",22.48,20.87,22.48,"CORRETTIVO",4,0.0,null,43,3.9,290.0,24200.0,1012,2761.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T18:00:00.000000000Z",21.19,19.2,21.19,"CORRETTIVO",3,0.0,null,48,3.3,287.0,24200.0,1012,2760.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T19:00:00.000000000Z",20.38,17.12,20.38,"CORRETTIVO",3,0.0,null,56,1.6,271.0,24200.0,1013,2728.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T20:00:00.000000000Z",20.2,16.52,20.2,"CORRETTIVO",4,0.0,null,57,1.3,238.0,24200.0,1012,2697.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T21:00:00.000000000Z",19.56,16.83,19.56,"CORRETTIVO",3,0.0,null,57,1.0,270.0,24200.0,1012,2692.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T22:00:00.000000000Z",17.05,16.0,17.05,"CORRETTIVO",3,0.0,null,58,1.5,243.0,24200.0,1012,2695.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-23T23:00:00.000000000Z",16.41,15.47,16.41,"CORRETTIVO",3,0.0,null,59,1.9,215.0,24200.0,1012,2697.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T00:00:00.000000000Z",16.66,15.05,16.66,"CORRETTIVO",3,0.0,null,60,2.4,203.0,24200.0,1011,2688.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T01:00:00.000000000Z",16.44,12.54,16.44,"CORRETTIVO",1,0.0,null,72,2.9,210.0,24200.0,1011,2767.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T02:00:00.000000000Z",16.4,12.7,16.4,"CORRETTIVO",1,0.0,null,69,3.1,227.0,24200.0,1010,2697.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T03:00:00.000000000Z",15.92,12.55,15.92,"CORRETTIVO",1,0.0,null,70,3.1,218.0,24200.0,1010,2682.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T04:00:00.000000000Z",15.61,12.71,15.61,"CORRETTIVO",4,0.0,null,68,3.0,229.0,24200.0,1011,2586.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T05:00:00.000000000Z",15.6,13.46,15.6,"CORRETTIVO",1,0.0,null,66,2.5,229.0,24200.0,1010,2532.0,5.5,0.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T06:00:00.000000000Z",15.0,15.79,15.0,"METEONETWORK",3,0.0,null,56,2.0,252.0,24200.0,1010,2539.0,2.8,1.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T07:00:00.000000000Z",14.89,17.48,14.89,"CORRETTIVO",4,0.0,null,49,1.3,310.0,24200.0,1010,2482.0,1.3,3.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T08:00:00.000000000Z",14.2,18.77,14.2,"CORRETTIVO",8,0.0,null,48,1.8,30.0,24200.0,1010,2464.0,1.9,3.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T09:00:00.000000000Z",14.6,19.42,14.6,"CORRETTIVO",8,0.03,11.0,50,4.1,44.0,24200.0,1009,2471.0,4.9,1.86,7.5,2321.0,null,0.8,0.0,null,null]
[2059,"chieti","2025-04-24T10:00:00.000000000Z",14.96,18.34,14.96,"CORRETTIVO",10,0.41,11.0,61,4.2,36.0,23400.0,1009,2464.0,5.5,0.02,21.9,2269.0,null,0.624,0.0,null,null]
[2059,"chieti","2025-04-24T11:00:00.000000000Z",17.37,15.2,17.37,"CORRETTIVO",10,0.83,11.0,79,3.3,22.0,22800.0,1009,2477.0,5.3,0.02,24.8,2200.0,null,0.506,0.0,null,null]
[2059,"chieti","2025-04-24T12:00:00.000000000Z",19.16,14.6,19.16,"CORRETTIVO",10,1.35,11.0,81,1.2,326.0,20500.0,1010,2462.0,1.6,0.03,19.4,2108.0,null,0.184,0.0,null,null]
[2059,"chieti","2025-04-24T13:00:00.000000000Z",19.5,13.93,19.5,"CORRETTIVO",10,0.74,11.0,83,2.3,240.0,24100.0,1010,2487.0,2.6,0.22,16.0,2225.0,null,0.182,0.0,null,null]
[2059,"chieti","2025-04-24T14:00:00.000000000Z",18.15,15.09,18.15,"CORRETTIVO",8,0.3,11.0,75,2.2,238.0,24100.0,1010,2493.0,3.2,0.15,10.3,2326.0,null,0.223,0.0,null,null]
[2059,"chieti","2025-04-24T15:00:00.000000000Z",16.08,15.07,16.08,"CORRETTIVO",8,0.21,11.0,73,2.0,250.0,24200.0,1009,2592.0,3.1,0.55,1.0,2442.0,null,0.043,0.0,null,null]
[2059,"chieti","2025-04-24T16:00:00.000000000Z",15.82,16.67,15.82,"CORRETTIVO",3,0.0,null,59,2.3,298.0,24200.0,1010,2591.0,2.8,0.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T17:00:00.000000000Z",14.53,17.08,14.53,"CORRETTIVO",1,0.0,null,55,1.4,320.0,24200.0,1010,2543.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T18:00:00.000000000Z",14.79,16.57,14.79,"CORRETTIVO",3,0.0,null,57,null,null,24200.0,1010,2524.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T19:00:00.000000000Z",14.66,14.31,14.66,"CORRETTIVO",4,0.0,null,65,1.5,215.0,24200.0,1010,2493.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T20:00:00.000000000Z",14.66,14.67,14.66,"CORRETTIVO",4,0.0,null,63,1.7,230.0,24200.0,1010,2499.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T21:00:00.000000000Z",13.49,14.59,13.49,"CORRETTIVO",4,0.0,null,63,1.8,236.0,24200.0,1010,2541.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T22:00:00.000000000Z",13.19,14.41,13.19,"CORRETTIVO",4,0.0,null,64,1.8,241.0,24200.0,1011,2601.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-24T23:00:00.000000000Z",13.61,14.21,13.61,"CORRETTIVO",4,0.0,null,65,1.9,249.0,24200.0,1011,2675.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T00:00:00.000000000Z",13.29,13.81,13.29,"CORRETTIVO",3,0.0,null,67,1.9,254.0,24200.0,1011,2666.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T01:00:00.000000000Z",12.79,11.23,12.79,"CORRETTIVO",1,0.0,null,79,3.1,229.0,24000.0,1011,2712.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T02:00:00.000000000Z",12.51,11.6,12.51,"CORRETTIVO",1,0.0,null,74,2.8,229.0,24200.0,1011,2728.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T03:00:00.000000000Z",12.13,11.5,12.13,"CORRETTIVO",1,0.0,null,74,2.8,228.0,24200.0,1012,2632.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T04:00:00.000000000Z",12.59,12.03,12.59,"CORRETTIVO",1,0.0,null,72,3.3,227.0,24200.0,1011,2538.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T05:00:00.000000000Z",12.1,12.98,12.1,"CORRETTIVO",1,0.0,null,69,2.9,232.0,24200.0,1011,2470.0,3.9,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T06:00:00.000000000Z",12.1,15.33,12.1,"CORRETTIVO",1,0.0,null,60,3.0,248.0,24200.0,1011,2424.0,3.5,1.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T07:00:00.000000000Z",12.1,16.88,12.1,"CORRETTIVO",1,0.0,null,54,1.7,277.0,24200.0,1011,2431.0,1.9,3.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T08:00:00.000000000Z",12.6,18.0,12.6,"METEONETWORK",3,0.0,null,53,1.7,359.0,24200.0,1011,2451.0,1.9,5.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T09:00:00.000000000Z",12.7,18.74,12.7,"CORRETTIVO",3,0.0,null,52,2.6,29.0,24200.0,1011,2482.0,2.8,6.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T10:00:00.000000000Z",14.38,19.26,14.38,"CORRETTIVO",3,0.0,null,53,3.1,46.0,24200.0,1011,2511.0,3.5,6.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T11:00:00.000000000Z",16.56,19.77,16.56,"CORRETTIVO",3,0.01,11.0,54,4.0,80.0,24200.0,1010,2529.0,4.8,6.41,0.9,2379.0,null,0.7,0.0,null,null]
[2059,"chieti","2025-04-25T12:00:00.000000000Z",19.61,21.03,19.61,"CORRETTIVO",8,0.05,11.0,52,4.3,50.0,23700.0,1009,2418.0,5.2,0.01,0.0,2268.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T13:00:00.000000000Z",20.6,14.73,20.6,"METEONETWORK",10,2.96,11.0,86,3.2,10.0,7100.0,1010,2490.0,4.4,0.0,3.8,1965.0,null,0.008,0.0,null,null]
[2059,"chieti","2025-04-25T14:00:00.000000000Z",19.75,13.55,19.75,"CORRETTIVO",5,2.51,11.0,89,1.3,84.0,24100.0,1011,2411.0,2.5,1.46,3.8,1928.0,null,0.006,0.0,null,null]
[2059,"chieti","2025-04-25T15:00:00.000000000Z",15.83,15.3,15.83,"CORRETTIVO",10,0.39,11.0,86,5.0,358.0,23600.0,1011,2332.0,6.9,0.03,0.0,2142.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T16:00:00.000000000Z",14.29,12.78,14.29,"CORRETTIVO",10,2.11,11.0,92,4.0,322.0,9700.0,1012,2335.0,6.6,0.01,0.0,1892.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T17:00:00.000000000Z",14.55,12.64,14.55,"CORRETTIVO",10,1.56,11.0,91,1.4,232.0,23900.0,1011,2388.0,1.4,0.01,0.0,2007.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T18:00:00.000000000Z",14.48,13.66,14.48,"CORRETTIVO",8,0.03,11.0,85,2.0,197.0,24200.0,1011,2378.0,2.1,0.0,0.0,2228.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T19:00:00.000000000Z",13.89,13.67,13.89,"CORRETTIVO",8,0.0,null,84,1.1,170.0,24200.0,1011,2358.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T20:00:00.000000000Z",13.39,13.42,13.39,"CORRETTIVO",4,0.0,null,87,1.4,52.0,24200.0,1011,2323.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T21:00:00.000000000Z",13.2,12.37,13.2,"CORRETTIVO",3,0.0,null,96,1.5,58.0,24200.0,1012,2300.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T22:00:00.000000000Z",12.59,11.4,12.59,"CORRETTIVO",4,0.0,null,95,0.8,89.0,22000.0,1012,2275.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-25T23:00:00.000000000Z",11.86,11.91,11.86,"CORRETTIVO",8,0.0,null,95,0.7,157.0,22000.0,1012,2254.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T00:00:00.000000000Z",12.2,12.13,12.2,"CORRETTIVO",8,0.0,null,93,null,null,22000.0,1012,2239.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T01:00:00.000000000Z",12.16,9.65,12.16,"CORRETTIVO",8,0.0,11.0,94,1.6,219.0,24200.0,1011,2228.0,1.7,0.0,0.0,2078.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T02:00:00.000000000Z",11.69,11.1,11.69,"CORRETTIVO",8,0.03,11.0,90,1.5,238.0,24200.0,1012,2224.0,3.0,0.0,0.0,2074.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T03:00:00.000000000Z",11.4,11.48,11.4,"CORRETTIVO",8,0.01,11.0,87,2.8,243.0,24200.0,1012,2270.0,4.7,0.0,0.0,2120.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T04:00:00.000000000Z",11.1,11.54,11.1,"CORRETTIVO",8,0.0,11.0,83,1.5,237.0,24200.0,1012,2148.0,2.1,0.01,0.0,1998.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T05:00:00.000000000Z",11.1,11.96,11.1,"CORRETTIVO",8,0.01,11.0,81,1.3,254.0,24200.0,1012,2138.0,2.4,0.09,0.0,1988.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T06:00:00.000000000Z",10.79,12.65,10.79,"CORRETTIVO",4,0.02,11.0,79,1.8,292.0,24200.0,1013,2153.0,3.7,0.31,0.0,2003.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T07:00:00.000000000Z",10.8,12.82,10.8,"CORRETTIVO",8,0.04,11.0,81,3.1,318.0,24200.0,1013,2166.0,4.6,0.46,0.0,2016.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T08:00:00.000000000Z",10.6,12.87,10.6,"METEONETWORK",4,0.03,11.0,83,2.8,311.0,23900.0,1014,2188.0,3.9,1.36,0.0,2038.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T09:00:00.000000000Z",10.7,14.24,10.7,"CORRETTIVO",8,0.05,11.0,79,3.3,295.0,24200.0,1013,2215.0,4.4,0.68,0.0,2065.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T10:00:00.000000000Z",11.1,14.07,11.1,"CORRETTIVO",8,0.2,11.0,84,3.3,329.0,24200.0,1014,2260.0,4.5,0.3,0.0,2110.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T11:00:00.000000000Z",11.43,13.24,11.43,"CORRETTIVO",8,0.19,11.0,91,3.4,334.0,23900.0,1014,2320.0,4.8,1.17,0.0,2170.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T12:00:00.000000000Z",13.51,13.98,13.51,"CORRETTIVO",8,0.06,11.0,86,2.8,345.0,23900.0,1015,2369.0,3.7,3.17,0.0,2219.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T13:00:00.000000000Z",13.69,15.76,13.69,"CORRETTIVO",8,0.02,11.0,75,2.8,351.0,24200.0,1015,2396.0,3.5,2.52,0.0,2246.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T14:00:00.000000000Z",15.23,15.89,15.23,"CORRETTIVO",4,0.04,11.0,73,2.3,359.0,24200.0,1015,2399.0,2.8,3.45,0.0,2249.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T15:00:00.000000000Z",16.4,16.71,16.4,"METEONETWORK",1,0.01,11.0,67,2.3,0.0,24200.0,1015,2420.0,2.7,1.95,0.0,2270.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T16:00:00.000000000Z",17.23,16.64,17.23,"CORRETTIVO",1,0.0,null,66,2.7,358.0,24200.0,1015,2448.0,3.3,0.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T17:00:00.000000000Z",18.59,15.68,18.59,"CORRETTIVO",1,0.0,null,73,3.1,359.0,24200.0,1016,2454.0,3.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T18:00:00.000000000Z",17.31,14.16,17.31,"CORRETTIVO",4,0.01,11.0,82,2.5,344.0,24200.0,1016,2507.0,3.7,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T19:00:00.000000000Z",16.61,13.38,16.61,"CORRETTIVO",8,0.03,11.0,87,1.9,327.0,23900.0,1017,2528.0,3.5,0.0,0.0,2378.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T20:00:00.000000000Z",16.08,13.44,16.08,"CORRETTIVO",4,0.01,11.0,87,1.7,317.0,23900.0,1017,2530.0,3.2,0.0,0.0,2380.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T21:00:00.000000000Z",15.28,12.98,15.28,"CORRETTIVO",3,0.01,11.0,88,1.3,300.0,23900.0,1017,2538.0,3.3,0.0,0.0,2388.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T22:00:00.000000000Z",13.08,12.13,13.08,"CORRETTIVO",1,0.0,null,90,1.5,287.0,23900.0,1017,2547.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-26T23:00:00.000000000Z",11.9,11.2,11.9,"CORRETTIVO",1,0.0,null,90,1.6,273.0,23900.0,1017,2538.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T00:00:00.000000000Z",11.6,10.75,11.6,"CORRETTIVO",1,0.0,null,90,1.8,261.0,23900.0,1018,2550.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T01:00:00.000000000Z",11.3,10.3,11.3,"CORRETTIVO",1,0.0,null,83,3.1,232.0,24200.0,1016,2642.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T02:00:00.000000000Z",11.3,10.75,11.3,"CORRETTIVO",1,0.0,null,78,2.6,240.0,24200.0,1017,2590.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T03:00:00.000000000Z",11.3,11.05,11.3,"METEONETWORK",1,0.0,null,75,2.4,248.0,24200.0,1017,2597.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T04:00:00.000000000Z",11.2,10.69,11.2,"METEONETWORK",3,0.0,null,79,1.5,245.0,24200.0,1017,2596.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T05:00:00.000000000Z",10.4,11.3,10.4,"CORRETTIVO",4,0.0,null,77,1.4,251.0,24200.0,1018,2582.0,1.9,0.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T06:00:00.000000000Z",10.4,13.39,10.4,"CORRETTIVO",3,0.0,null,71,1.5,296.0,24200.0,1018,2581.0,2.0,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T07:00:00.000000000Z",10.83,14.45,10.83,"CORRETTIVO",4,0.0,null,68,1.8,324.0,24200.0,1018,2597.0,2.2,3.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T08:00:00.000000000Z",11.6,15.63,11.6,"CORRETTIVO",1,0.0,null,64,2.1,341.0,24200.0,1018,2600.0,2.5,5.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T09:00:00.000000000Z",11.73,16.67,11.73,"CORRETTIVO",1,0.0,null,62,2.5,359.0,24200.0,1019,2580.0,2.9,7.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T10:00:00.000000000Z",12.93,17.53,12.93,"CORRETTIVO",3,0.0,null,63,2.8,6.0,24200.0,1019,2573.0,3.3,8.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T11:00:00.000000000Z",15.5,18.18,15.5,"METEONETWORK",4,0.0,null,63,3.2,18.0,24200.0,1019,2581.0,3.7,7.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T12:00:00.000000000Z",16.24,18.58,16.24,"CORRETTIVO",4,0.0,null,64,3.4,28.0,24200.0,1019,2593.0,3.9,7.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T13:00:00.000000000Z",18.73,19.03,18.73,"CORRETTIVO",4,0.0,null,62,3.4,34.0,24200.0,1020,2633.0,4.0,5.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T14:00:00.000000000Z",19.11,19.29,19.11,"CORRETTIVO",1,0.01,11.0,60,3.5,43.0,24200.0,1019,2668.0,4.0,3.71,0.0,2518.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T15:00:00.000000000Z",19.31,19.22,19.31,"CORRETTIVO",3,0.0,null,60,3.3,55.0,24200.0,1019,2691.0,3.9,1.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T16:00:00.000000000Z",18.58,18.9,18.58,"CORRETTIVO",3,0.0,null,62,3.2,64.0,24200.0,1020,2712.0,3.7,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T17:00:00.000000000Z",18.4,17.94,18.4,"CORRETTIVO",4,0.0,null,67,2.8,72.0,24200.0,1020,2729.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T18:00:00.000000000Z",18.53,16.54,18.53,"CORRETTIVO",4,0.0,null,76,2.2,75.0,24200.0,1020,2733.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T19:00:00.000000000Z",18.7,15.14,18.7,"CORRETTIVO",4,0.0,null,86,1.1,61.0,24200.0,1021,2693.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T20:00:00.000000000Z",18.3,14.76,18.3,"CORRETTIVO",4,0.0,null,90,0.8,41.0,24200.0,1021,2671.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T21:00:00.000000000Z",16.96,14.54,16.96,"CORRETTIVO",3,0.0,null,91,null,null,24000.0,1021,2669.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T22:00:00.000000000Z",15.05,13.39,15.05,"CORRETTIVO",4,0.0,null,94,null,null,24000.0,1022,2663.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-27T23:00:00.000000000Z",13.4,13.14,13.4,"METEONETWORK",8,0.0,null,93,0.9,241.0,24200.0,1022,2629.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T00:00:00.000000000Z",13.1,14.24,13.1,"CORRETTIVO",4,0.0,null,85,0.8,235.0,24200.0,1022,2633.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T01:00:00.000000000Z",12.9,11.08,12.9,"CORRETTIVO",3,0.0,null,85,2.8,216.0,24000.0,1022,2786.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T02:00:00.000000000Z",12.7,11.83,12.7,"CORRETTIVO",3,0.0,null,79,2.1,225.0,24000.0,1022,2747.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T03:00:00.000000000Z",12.51,12.37,12.51,"CORRETTIVO",3,0.0,null,76,1.6,222.0,24200.0,1023,2713.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T04:00:00.000000000Z",12.9,12.56,12.9,"CORRETTIVO",3,0.0,null,75,1.6,206.0,24200.0,1022,2610.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T05:00:00.000000000Z",12.2,13.0,12.2,"CORRETTIVO",3,0.0,null,77,1.4,207.0,24200.0,1023,2581.0,1.1,0.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T06:00:00.000000000Z",12.11,15.34,12.11,"CORRETTIVO",4,0.0,null,67,null,null,24200.0,1022,2567.0,1.0,1.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T07:00:00.000000000Z",11.9,16.58,11.9,"CORRETTIVO",1,0.0,null,64,1.0,65.0,24200.0,1022,2559.0,1.2,3.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T08:00:00.000000000Z",11.59,17.51,11.59,"CORRETTIVO",3,0.0,null,62,2.0,65.0,24200.0,1022,2595.0,2.4,5.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T09:00:00.000000000Z",12.1,18.33,12.1,"CORRETTIVO",1,0.0,null,60,2.3,69.0,24200.0,1022,2617.0,2.8,7.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T10:00:00.000000000Z",13.5,19.21,13.5,"METEONETWORK",1,0.0,null,57,2.3,75.0,24200.0,1022,2614.0,2.7,8.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T11:00:00.000000000Z",15.85,20.15,15.85,"CORRETTIVO",1,0.0,null,54,2.5,83.0,24200.0,1022,2623.0,3.0,8.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T12:00:00.000000000Z",17.13,20.87,17.13,"CORRETTIVO",1,0.01,11.0,52,3.0,78.0,24200.0,1022,2658.0,3.6,7.26,0.0,2508.0,null,0.4,0.0,null,null]
[2059,"chieti","2025-04-28T13:00:00.000000000Z",18.79,21.12,18.79,"CORRETTIVO",3,0.0,null,51,3.8,75.0,24200.0,1022,2719.0,4.5,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T14:00:00.000000000Z",19.91,20.87,19.91,"CORRETTIVO",3,0.0,null,52,4.1,71.0,24200.0,1022,2765.0,4.8,3.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T15:00:00.000000000Z",20.57,20.37,20.57,"CORRETTIVO",1,0.0,null,53,3.7,62.0,24200.0,1022,2818.0,4.3,1.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T16:00:00.000000000Z",21.11,19.85,21.11,"CORRETTIVO",1,0.0,null,55,3.2,80.0,24000.0,1022,2749.0,3.9,0.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T17:00:00.000000000Z",21.5,19.16,21.5,"METEONETWORK",4,0.0,null,58,2.3,70.0,24000.0,1022,2753.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T18:00:00.000000000Z",20.9,17.76,20.9,"METEONETWORK",8,0.0,null,64,1.3,25.0,24000.0,1023,2681.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T19:00:00.000000000Z",20.29,16.69,20.29,"CORRETTIVO",8,0.0,null,72,0.6,24.0,24000.0,1023,2653.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T20:00:00.000000000Z",19.58,15.71,19.58,"CORRETTIVO",4,0.0,null,79,0.7,354.0,24000.0,1023,2655.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T21:00:00.000000000Z",18.79,15.34,18.79,"CORRETTIVO",4,0.0,null,80,0.8,278.0,24000.0,1023,2707.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T22:00:00.000000000Z",16.86,14.7,16.86,"CORRETTIVO",4,0.0,null,81,1.3,281.0,24000.0,1023,2719.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-28T23:00:00.000000000Z",14.69,14.36,14.69,"CORRETTIVO",3,0.0,null,79,1.4,268.0,24000.0,1023,2724.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T00:00:00.000000000Z",14.6,14.01,14.6,"CORRETTIVO",1,0.0,null,77,1.6,253.0,24000.0,1023,2730.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T01:00:00.000000000Z",13.89,11.96,13.89,"CORRETTIVO",1,0.0,null,81,2.7,227.0,24000.0,1023,2776.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T02:00:00.000000000Z",13.19,12.36,13.19,"CORRETTIVO",1,0.0,null,77,2.4,242.0,24000.0,1023,2791.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T03:00:00.000000000Z",12.9,12.48,12.9,"CORRETTIVO",1,0.0,null,76,2.4,241.0,24200.0,1023,2776.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T04:00:00.000000000Z",12.8,12.95,12.8,"CORRETTIVO",1,0.0,null,76,2.4,234.0,24200.0,1023,2660.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T05:00:00.000000000Z",12.8,13.77,12.8,"CORRETTIVO",1,0.0,null,73,1.8,243.0,24200.0,1023,2643.0,1.9,0.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T06:00:00.000000000Z",12.79,15.92,12.79,"CORRETTIVO",1,0.0,null,65,2.1,278.0,24200.0,1023,2648.0,2.7,1.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T07:00:00.000000000Z",11.8,17.05,11.8,"CORRETTIVO",1,0.0,null,62,2.5,308.0,24200.0,1022,2676.0,3.2,3.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T08:00:00.000000000Z",12.1,18.22,12.1,"CORRETTIVO",1,0.0,null,59,2.7,319.0,24000.0,1022,2693.0,3.3,5.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T09:00:00.000000000Z",12.5,19.49,12.5,"METEONETWORK",1,0.0,null,54,2.6,332.0,24200.0,1022,2694.0,3.2,7.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T10:00:00.000000000Z",14.36,20.54,14.36,"CORRETTIVO",1,0.0,null,50,2.8,354.0,24200.0,1022,2711.0,3.4,8.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T11:00:00.000000000Z",17.14,21.09,17.14,"CORRETTIVO",1,0.0,null,49,3.2,12.0,24200.0,1022,2740.0,3.7,8.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T12:00:00.000000000Z",19.34,21.19,19.34,"CORRETTIVO",1,0.0,null,50,3.6,17.0,24200.0,1022,2773.0,4.0,7.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T13:00:00.000000000Z",20.81,21.18,20.81,"CORRETTIVO",1,0.0,null,52,3.5,15.0,24200.0,1021,2807.0,3.9,5.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T14:00:00.000000000Z",21.9,21.14,21.9,"CORRETTIVO",1,0.0,null,52,3.4,11.0,24200.0,1021,2843.0,3.9,3.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T15:00:00.000000000Z",22.3,20.68,22.3,"CORRETTIVO",1,0.0,null,54,3.3,0.0,24200.0,1021,2878.0,3.8,2.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T16:00:00.000000000Z",22.69,20.0,22.69,"CORRETTIVO",1,0.0,null,56,3.0,346.0,24000.0,1021,2894.0,3.6,0.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T17:00:00.000000000Z",21.94,19.0,21.94,"CORRETTIVO",1,0.0,null,60,2.5,337.0,24000.0,1021,2924.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T18:00:00.000000000Z",21.1,17.49,21.1,"METEONETWORK",1,0.0,null,67,2.1,314.0,24100.0,1021,2928.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T19:00:00.000000000Z",20.2,15.94,20.2,"CORRETTIVO",1,0.0,null,74,1.0,291.0,24100.0,1021,2936.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T20:00:00.000000000Z",19.7,15.3,19.7,"METEONETWORK",1,0.0,null,73,1.5,256.0,24100.0,1021,2935.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T21:00:00.000000000Z",18.34,14.91,18.34,"CORRETTIVO",1,0.0,null,71,1.8,253.0,24100.0,1021,2945.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T22:00:00.000000000Z",15.58,14.59,15.58,"CORRETTIVO",1,0.0,null,70,2.0,251.0,24100.0,1021,2972.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-29T23:00:00.000000000Z",14.6,14.26,14.6,"CORRETTIVO",1,0.0,null,70,2.1,254.0,24000.0,1021,3003.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T00:00:00.000000000Z",14.6,13.96,14.6,"CORRETTIVO",1,0.0,null,70,2.2,251.0,24000.0,1022,3033.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T01:00:00.000000000Z",14.3,12.29,14.3,"CORRETTIVO",1,0.0,null,76,3.5,225.0,24000.0,1022,3042.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T02:00:00.000000000Z",14.29,12.71,14.29,"CORRETTIVO",1,0.0,null,71,3.3,231.0,24000.0,1021,3028.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T03:00:00.000000000Z",13.58,12.76,13.58,"CORRETTIVO",1,0.0,null,69,3.2,233.0,24200.0,1022,2999.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T04:00:00.000000000Z",13.2,12.85,13.2,"CORRETTIVO",1,0.0,null,66,2.9,233.0,24200.0,1021,2971.0,2.9,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T05:00:00.000000000Z",13.08,13.78,13.08,"CORRETTIVO",1,0.0,null,62,2.6,236.0,24200.0,1021,2979.0,2.8,0.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T06:00:00.000000000Z",12.99,16.39,12.99,"CORRETTIVO",1,0.0,null,54,2.4,252.0,24200.0,1021,3025.0,3.2,2.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T07:00:00.000000000Z",12.9,18.07,12.9,"CORRETTIVO",1,0.0,null,47,2.4,292.0,24200.0,1021,3077.0,2.9,3.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T08:00:00.000000000Z",12.71,19.38,12.71,"CORRETTIVO",1,0.0,null,43,2.2,320.0,24200.0,1021,3074.0,2.6,6.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T09:00:00.000000000Z",12.7,20.61,12.7,"METEONETWORK",1,0.0,null,40,1.9,332.0,24200.0,1021,3073.0,2.2,7.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T10:00:00.000000000Z",14.88,21.68,14.88,"CORRETTIVO",1,0.0,null,38,2.1,3.0,24200.0,1021,3060.0,2.4,8.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T11:00:00.000000000Z",17.43,22.41,17.43,"CORRETTIVO",1,0.0,null,37,3.0,25.0,24200.0,1021,3049.0,3.4,8.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T12:00:00.000000000Z",19.95,22.64,19.95,"CORRETTIVO",1,0.0,null,38,3.7,37.0,24200.0,1021,3057.0,4.1,7.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T13:00:00.000000000Z",22.43,22.59,22.43,"CORRETTIVO",1,0.0,null,38,3.6,47.0,24200.0,1021,3071.0,4.0,6.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T14:00:00.000000000Z",22.7,22.49,22.7,"CORRETTIVO",1,0.0,null,39,3.3,57.0,24200.0,1020,3097.0,3.7,4.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T15:00:00.000000000Z",22.98,22.35,22.98,"CORRETTIVO",1,0.0,null,39,3.0,61.0,24200.0,1020,3110.0,3.3,2.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T16:00:00.000000000Z",23.36,21.93,23.36,"CORRETTIVO",1,0.0,null,39,2.4,61.0,24200.0,1020,3127.0,2.6,0.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T17:00:00.000000000Z",23.48,21.15,23.48,"CORRETTIVO",1,0.0,null,41,1.9,62.0,24200.0,1020,3142.0,1.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T18:00:00.000000000Z",22.49,20.18,22.49,"CORRETTIVO",1,0.0,null,44,1.1,70.0,24200.0,1020,3155.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T19:00:00.000000000Z",21.9,17.77,21.9,"CORRETTIVO",1,0.0,null,53,null,null,24200.0,1020,3177.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T20:00:00.000000000Z",21.2,17.15,21.2,"METEONETWORK",1,0.0,null,57,0.9,234.0,24200.0,1020,3193.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T21:00:00.000000000Z",19.2,16.73,19.2,"METEONETWORK",1,0.0,null,57,1.3,248.0,24200.0,1020,3196.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T22:00:00.000000000Z",16.81,16.13,16.81,"CORRETTIVO",1,0.0,null,57,1.6,244.0,24200.0,1020,3199.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-04-30T23:00:00.000000000Z",15.79,15.8,15.79,"CORRETTIVO",1,0.0,null,57,1.8,240.0,24200.0,1020,3204.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T00:00:00.000000000Z",15.4,15.9,15.4,"CORRETTIVO",1,0.0,null,57,1.5,243.0,24200.0,1020,3202.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T01:00:00.000000000Z",14.7,12.77,14.7,"CORRETTIVO",1,0.0,null,69,3.4,223.0,24000.0,1021,3252.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T02:00:00.000000000Z",14.31,13.06,14.31,"CORRETTIVO",1,0.0,null,70,2.8,235.0,24200.0,1021,3230.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T03:00:00.000000000Z",14.49,13.07,14.49,"CORRETTIVO",1,0.0,null,70,2.9,242.0,24200.0,1021,3197.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T04:00:00.000000000Z",14.4,12.83,14.4,"CORRETTIVO",1,0.0,null,70,2.7,247.0,24200.0,1021,3175.0,3.6,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T05:00:00.000000000Z",14.4,13.75,14.4,"CORRETTIVO",1,0.0,null,65,2.4,252.0,24200.0,1021,3168.0,3.9,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T06:00:00.000000000Z",14.01,16.53,14.01,"CORRETTIVO",1,0.0,null,54,2.6,273.0,24200.0,1022,3177.0,4.2,2.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T07:00:00.000000000Z",13.8,19.09,13.8,"CORRETTIVO",1,0.0,null,41,2.9,295.0,24200.0,1020,3199.0,3.6,4.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T08:00:00.000000000Z",13.6,20.53,13.6,"CORRETTIVO",1,0.0,null,33,2.9,312.0,24200.0,1020,3225.0,3.6,6.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T09:00:00.000000000Z",13.5,21.89,13.5,"CORRETTIVO",1,0.0,null,28,3.0,329.0,24200.0,1020,3238.0,3.8,8.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T10:00:00.000000000Z",16.1,22.93,16.1,"METEONETWORK",1,0.0,null,26,3.4,350.0,24200.0,1020,3254.0,4.0,9.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T11:00:00.000000000Z",19.45,23.21,19.45,"CORRETTIVO",1,0.0,null,28,3.8,5.0,24200.0,1020,3249.0,4.4,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T12:00:00.000000000Z",21.63,22.96,21.63,"CORRETTIVO",1,0.0,null,33,4.1,0.0,24200.0,1020,3257.0,4.7,7.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T13:00:00.000000000Z",22.9,22.74,22.9,"CORRETTIVO",1,0.0,null,38,4.3,353.0,24200.0,1020,3265.0,5.0,6.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T14:00:00.000000000Z",23.5,22.62,23.5,"CORRETTIVO",1,0.0,null,39,4.0,349.0,24200.0,1020,3254.0,4.7,4.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T15:00:00.000000000Z",23.58,22.42,23.58,"CORRETTIVO",1,0.0,null,37,3.6,349.0,24200.0,1019,3250.0,4.4,2.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T16:00:00.000000000Z",23.1,22.0,23.1,"CORRETTIVO",1,0.0,null,36,3.1,352.0,24200.0,1019,3261.0,3.8,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T17:00:00.000000000Z",23.09,21.05,23.09,"CORRETTIVO",1,0.0,null,37,2.3,348.0,24200.0,1019,3262.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T18:00:00.000000000Z",23.46,19.34,23.46,"CORRETTIVO",1,0.0,null,42,1.4,314.0,24200.0,1019,3270.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T19:00:00.000000000Z",22.82,17.39,22.82,"CORRETTIVO",1,0.0,null,48,1.4,266.0,24200.0,1020,3288.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T20:00:00.000000000Z",22.08,16.76,22.08,"CORRETTIVO",1,0.0,null,46,1.9,252.0,24200.0,1020,3313.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T21:00:00.000000000Z",20.25,16.34,20.25,"CORRETTIVO",1,0.0,null,45,2.0,246.0,24200.0,1020,3326.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T22:00:00.000000000Z",17.36,16.06,17.36,"CORRETTIVO",1,0.0,null,44,2.1,245.0,24200.0,1020,3334.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-01T23:00:00.000000000Z",15.43,15.9,15.43,"CORRETTIVO",1,0.0,null,43,2.1,248.0,24200.0,1020,3336.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T00:00:00.000000000Z",15.79,15.8,15.79,"CORRETTIVO",1,0.0,null,43,2.0,246.0,24200.0,1020,3341.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T01:00:00.000000000Z",15.31,10.59,15.31,"CORRETTIVO",1,0.0,null,74,2.6,320.0,80001.0,1021,3298.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T02:00:00.000000000Z",15.39,10.43,15.39,"CORRETTIVO",1,0.0,null,73,2.6,323.0,80000.0,1021,3295.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T03:00:00.000000000Z",14.7,10.26,14.7,"CORRETTIVO",1,0.0,null,72,2.6,324.0,80002.0,1021,3288.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T04:00:00.000000000Z",14.6,15.04,14.6,"CORRETTIVO",1,0.0,null,46,3.0,226.0,24200.0,1020,3298.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T05:00:00.000000000Z",15.2,16.25,15.2,"METEONETWORK",1,0.0,null,44,2.7,229.0,24200.0,1020,3322.0,2.9,0.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T06:00:00.000000000Z",14.6,19.18,14.6,"METEONETWORK",1,0.0,null,39,2.4,250.0,24200.0,1020,3358.0,3.0,2.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T07:00:00.000000000Z",14.61,20.94,14.61,"CORRETTIVO",1,0.0,null,34,1.7,304.0,24200.0,1020,3356.0,1.9,3.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T08:00:00.000000000Z",14.89,22.2,14.89,"CORRETTIVO",1,0.0,null,33,1.5,346.0,24200.0,1020,3342.0,1.6,5.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T09:00:00.000000000Z",14.51,23.35,14.51,"CORRETTIVO",1,0.0,null,31,1.7,5.0,24200.0,1020,3360.0,1.9,7.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T10:00:00.000000000Z",16.58,24.38,16.58,"CORRETTIVO",1,0.0,null,30,2.4,18.0,24200.0,1020,3373.0,2.6,8.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T11:00:00.000000000Z",19.75,25.19,19.75,"CORRETTIVO",1,0.0,null,30,3.1,33.0,24200.0,1020,3383.0,3.5,8.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T12:00:00.000000000Z",22.8,25.59,22.8,"METEONETWORK",1,0.0,null,31,3.6,43.0,24200.0,1020,3401.0,4.0,7.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T13:00:00.000000000Z",23.66,25.63,23.66,"CORRETTIVO",1,0.0,null,32,3.4,56.0,24200.0,1020,3440.0,3.8,6.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T14:00:00.000000000Z",24.73,25.68,24.73,"CORRETTIVO",1,0.0,null,32,3.6,70.0,24200.0,1019,3489.0,4.0,4.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T15:00:00.000000000Z",25.61,25.51,25.61,"CORRETTIVO",1,0.0,null,33,3.6,83.0,24200.0,1019,3502.0,4.1,2.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T16:00:00.000000000Z",25.69,25.06,25.69,"CORRETTIVO",1,0.0,null,34,3.5,93.0,24200.0,1019,3490.0,4.1,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T17:00:00.000000000Z",26.08,24.05,26.08,"CORRETTIVO",1,0.0,null,38,3.3,103.0,24200.0,1019,3463.0,4.1,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T18:00:00.000000000Z",24.99,21.89,24.99,"CORRETTIVO",1,0.0,null,48,2.1,104.0,24200.0,1018,3449.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T19:00:00.000000000Z",24.36,19.82,24.36,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1019,3487.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T20:00:00.000000000Z",23.4,19.32,23.4,"METEONETWORK",3,0.0,null,59,1.1,227.0,24200.0,1019,3580.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T21:00:00.000000000Z",22.2,19.7,22.2,"METEONETWORK",1,0.0,null,59,1.6,230.0,24200.0,1019,3579.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T22:00:00.000000000Z",21.7,19.07,21.7,"CORRETTIVO",1,0.0,null,59,2.5,230.0,24200.0,1019,3526.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-02T23:00:00.000000000Z",20.14,18.7,20.14,"CORRETTIVO",1,0.0,null,58,2.9,226.0,24200.0,1019,3534.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T00:00:00.000000000Z",17.88,18.56,17.88,"CORRETTIVO",1,0.0,null,56,3.4,225.0,24200.0,1019,3543.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T01:00:00.000000000Z",17.71,16.04,17.71,"CORRETTIVO",1,0.0,null,69,3.6,225.0,24000.0,1019,3536.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T02:00:00.000000000Z",17.86,16.43,17.86,"CORRETTIVO",1,0.0,null,66,3.5,217.0,24200.0,1019,3587.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T03:00:00.000000000Z",17.79,16.71,17.79,"CORRETTIVO",1,0.0,null,62,2.9,215.0,24200.0,1019,3609.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T04:00:00.000000000Z",19.61,17.21,19.61,"CORRETTIVO",1,0.0,null,54,3.4,221.0,24200.0,1018,3492.0,5.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T05:00:00.000000000Z",19.9,18.48,19.9,"CORRETTIVO",1,0.0,null,47,3.1,222.0,24200.0,1019,3493.0,6.5,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T06:00:00.000000000Z",20.1,21.38,20.1,"CORRETTIVO",1,0.0,null,36,3.4,232.0,24000.0,1018,3554.0,6.1,2.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T07:00:00.000000000Z",19.7,23.73,19.7,"CORRETTIVO",1,0.0,null,28,3.8,250.0,24000.0,1018,3558.0,5.7,4.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T08:00:00.000000000Z",19.5,25.43,19.5,"CORRETTIVO",3,0.0,null,23,3.2,263.0,24200.0,1018,3599.0,4.1,6.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T09:00:00.000000000Z",19.6,26.8,19.6,"CORRETTIVO",4,0.0,null,20,2.7,276.0,24200.0,1018,3631.0,3.3,7.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T10:00:00.000000000Z",20.96,27.82,20.96,"CORRETTIVO",4,0.0,null,19,2.1,292.0,24200.0,1017,3627.0,2.6,7.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T11:00:00.000000000Z",23.65,28.47,23.65,"CORRETTIVO",8,0.0,null,20,1.6,320.0,24200.0,1017,3628.0,1.9,3.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T12:00:00.000000000Z",26.13,27.26,26.13,"CORRETTIVO",8,0.0,null,25,2.4,49.0,24200.0,1017,3668.0,2.6,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T13:00:00.000000000Z",27.53,26.69,27.53,"CORRETTIVO",8,0.0,null,28,3.7,67.0,24200.0,1017,3700.0,4.2,3.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T14:00:00.000000000Z",28.43,26.62,28.43,"CORRETTIVO",8,0.0,null,28,3.1,60.0,24200.0,1016,3715.0,3.6,1.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T15:00:00.000000000Z",29.23,25.72,29.23,"CORRETTIVO",8,0.0,null,30,2.7,58.0,24200.0,1016,3712.0,3.1,0.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T16:00:00.000000000Z",28.9,24.84,28.9,"CORRETTIVO",8,0.0,null,33,2.2,72.0,24200.0,1015,3662.0,2.5,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T17:00:00.000000000Z",28.1,23.95,28.1,"CORRETTIVO",8,0.0,null,36,1.6,99.0,24200.0,1015,3603.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T18:00:00.000000000Z",25.85,23.28,25.85,"CORRETTIVO",8,0.0,null,40,1.8,135.0,24200.0,1015,3577.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T19:00:00.000000000Z",23.88,21.35,23.88,"CORRETTIVO",4,0.0,null,47,1.4,163.0,24200.0,1014,3583.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T20:00:00.000000000Z",21.9,20.07,21.9,"METEONETWORK",8,0.0,null,50,2.0,214.0,24200.0,1014,3532.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T21:00:00.000000000Z",20.48,20.27,20.48,"CORRETTIVO",8,0.0,null,46,2.8,239.0,24200.0,1014,3487.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T22:00:00.000000000Z",19.16,19.99,19.16,"CORRETTIVO",8,0.0,null,42,3.7,245.0,24200.0,1014,3399.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-03T23:00:00.000000000Z",17.9,19.82,17.9,"CORRETTIVO",8,0.0,null,41,3.2,242.0,24200.0,1014,3374.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T00:00:00.000000000Z",17.31,19.42,17.31,"CORRETTIVO",4,0.0,null,40,2.8,238.0,24200.0,1013,3345.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T01:00:00.000000000Z",17.43,15.09,17.43,"CORRETTIVO",4,0.0,null,57,3.8,236.0,24000.0,1014,3291.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T02:00:00.000000000Z",18.61,16.26,18.61,"CORRETTIVO",4,0.0,null,48,3.8,234.0,24000.0,1014,3265.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T03:00:00.000000000Z",19.95,16.91,19.95,"CORRETTIVO",4,0.0,null,41,4.4,232.0,24200.0,1013,3319.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T04:00:00.000000000Z",20.89,15.84,20.89,"CORRETTIVO",1,0.0,null,41,3.3,229.0,24200.0,1014,3288.0,8.5,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T05:00:00.000000000Z",21.1,16.99,21.1,"METEONETWORK",1,0.0,null,37,2.9,229.0,24200.0,1014,3351.0,8.8,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T06:00:00.000000000Z",19.6,20.52,19.6,"METEONETWORK",1,0.0,null,26,3.9,255.0,24200.0,1013,3415.0,6.5,2.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T07:00:00.000000000Z",18.56,22.6,18.56,"CORRETTIVO",1,0.0,null,24,3.1,270.0,24200.0,1012,3443.0,4.2,4.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T08:00:00.000000000Z",18.64,24.21,18.64,"CORRETTIVO",4,0.0,null,23,1.9,287.0,24200.0,1012,3452.0,2.3,5.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T09:00:00.000000000Z",16.96,25.57,16.96,"CORRETTIVO",4,0.0,null,23,0.8,52.0,24200.0,1012,3473.0,0.7,4.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T10:00:00.000000000Z",19.95,25.78,19.95,"CORRETTIVO",8,0.0,null,23,2.8,101.0,24200.0,1011,3485.0,3.2,4.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T11:00:00.000000000Z",22.24,26.1,22.24,"CORRETTIVO",4,0.0,null,25,3.6,110.0,24200.0,1011,3453.0,4.3,6.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T12:00:00.000000000Z",23.63,27.71,23.63,"CORRETTIVO",8,0.0,null,25,3.2,113.0,24200.0,1010,3385.0,3.8,2.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T13:00:00.000000000Z",25.13,26.43,25.13,"CORRETTIVO",8,0.0,null,29,1.2,141.0,24200.0,1010,3440.0,1.5,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T14:00:00.000000000Z",26.63,26.13,26.63,"CORRETTIVO",8,0.0,null,30,1.9,253.0,24200.0,1009,3404.0,3.3,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T15:00:00.000000000Z",27.8,25.09,27.8,"CORRETTIVO",8,0.0,null,32,2.5,261.0,24200.0,1009,3459.0,4.3,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T16:00:00.000000000Z",27.28,24.35,27.28,"CORRETTIVO",8,0.0,null,34,3.1,261.0,24200.0,1009,3449.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T17:00:00.000000000Z",24.05,23.91,24.05,"CORRETTIVO",8,0.0,null,35,3.1,260.0,24200.0,1008,3434.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T18:00:00.000000000Z",21.99,22.45,21.99,"CORRETTIVO",8,0.0,null,41,2.5,252.0,24200.0,1008,3364.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T19:00:00.000000000Z",21.9,21.48,21.9,"METEONETWORK",8,0.0,null,46,2.7,257.0,24200.0,1008,3291.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T20:00:00.000000000Z",22.81,21.2,22.81,"CORRETTIVO",8,0.0,null,48,4.8,251.0,24200.0,1008,3260.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T21:00:00.000000000Z",21.73,20.88,21.73,"CORRETTIVO",8,0.0,null,51,5.5,243.0,24200.0,1008,3238.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T22:00:00.000000000Z",22.11,20.59,22.11,"CORRETTIVO",8,0.0,null,52,5.0,245.0,24200.0,1008,3232.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-04T23:00:00.000000000Z",22.1,20.05,22.1,"CORRETTIVO",4,0.0,null,55,4.6,243.0,24200.0,1008,3251.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T00:00:00.000000000Z",21.8,19.03,21.8,"CORRETTIVO",1,0.0,null,60,4.1,238.0,24200.0,1008,3299.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T01:00:00.000000000Z",21.19,16.3,21.19,"CORRETTIVO",1,0.0,null,70,3.7,229.0,24200.0,1007,3277.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T02:00:00.000000000Z",20.8,15.85,20.8,"CORRETTIVO",1,0.0,null,73,3.2,236.0,24200.0,1007,3315.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T03:00:00.000000000Z",20.54,15.64,20.54,"CORRETTIVO",1,0.0,null,74,2.9,231.0,24200.0,1007,3337.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T04:00:00.000000000Z",20.2,15.67,20.2,"CORRETTIVO",1,0.0,null,73,3.2,226.0,24200.0,1007,3327.0,9.1,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T05:00:00.000000000Z",19.9,17.14,19.9,"CORRETTIVO",1,0.0,null,67,3.0,225.0,24200.0,1006,3287.0,7.5,0.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T06:00:00.000000000Z",19.93,20.04,19.93,"CORRETTIVO",1,0.0,null,56,2.9,236.0,24200.0,1006,3260.0,5.4,2.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T07:00:00.000000000Z",19.93,22.0,19.93,"CORRETTIVO",1,0.0,null,49,2.1,246.0,24200.0,1006,3201.0,3.1,3.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T08:00:00.000000000Z",18.54,23.34,18.54,"CORRETTIVO",1,0.0,null,46,1.5,272.0,24200.0,1006,3144.0,1.9,5.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T09:00:00.000000000Z",15.48,24.76,15.48,"CORRETTIVO",4,0.0,null,41,2.4,283.0,24200.0,1006,3106.0,3.0,5.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T10:00:00.000000000Z",16.58,25.64,16.58,"CORRETTIVO",3,0.0,null,36,4.0,268.0,24200.0,1005,3088.0,5.1,8.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T11:00:00.000000000Z",18.9,26.64,18.9,"CORRETTIVO",4,0.01,11.0,31,5.4,252.0,24200.0,1005,3133.0,6.9,8.01,0.9,2983.0,null,0.7,0.0,null,null]
[2059,"chieti","2025-05-05T12:00:00.000000000Z",21.89,26.74,21.89,"CORRETTIVO",4,0.0,null,29,6.6,254.0,24200.0,1006,3162.0,8.6,7.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T13:00:00.000000000Z",22.13,26.48,22.13,"CORRETTIVO",4,0.0,null,29,7.5,254.0,24200.0,1006,3164.0,9.9,5.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T14:00:00.000000000Z",24.8,26.03,24.8,"METEONETWORK",4,0.0,null,30,7.7,253.0,24200.0,1006,3162.0,10.8,3.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T15:00:00.000000000Z",24.75,25.02,24.75,"CORRETTIVO",4,0.0,null,33,7.3,254.0,24200.0,1006,3112.0,10.8,1.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T16:00:00.000000000Z",25.53,23.52,25.53,"CORRETTIVO",8,0.0,null,40,6.0,268.0,24200.0,1006,3078.0,8.2,0.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T17:00:00.000000000Z",26.48,22.15,26.48,"CORRETTIVO",4,0.01,11.0,43,5.6,264.0,24200.0,1006,3084.0,10.7,0.08,0.0,2934.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T18:00:00.000000000Z",26.44,20.95,26.44,"CORRETTIVO",8,0.0,null,44,5.8,248.0,24200.0,1007,3070.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T19:00:00.000000000Z",25.79,16.74,25.79,"CORRETTIVO",8,0.0,null,56,3.8,250.0,80001.0,1006,2972.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T20:00:00.000000000Z",23.53,15.68,23.53,"CORRETTIVO",8,0.0,null,60,3.9,251.0,80001.0,1007,2986.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T21:00:00.000000000Z",22.32,14.99,22.32,"CORRETTIVO",8,0.0,null,62,3.9,247.0,80000.0,1007,2999.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T22:00:00.000000000Z",21.19,14.52,21.19,"CORRETTIVO",8,0.0,null,63,3.8,241.0,80001.0,1008,2982.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-05T23:00:00.000000000Z",20.28,14.42,20.28,"CORRETTIVO",8,0.0,null,62,3.7,234.0,80002.0,1008,2951.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T00:00:00.000000000Z",19.36,14.14,19.36,"CORRETTIVO",8,0.0,null,62,3.8,228.0,80000.0,1008,2923.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T01:00:00.000000000Z",19.26,14.82,19.26,"CORRETTIVO",8,0.0,null,66,3.2,226.0,24200.0,1008,2856.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T02:00:00.000000000Z",18.39,15.39,18.39,"CORRETTIVO",8,0.0,null,65,3.2,233.0,24200.0,1009,2778.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T03:00:00.000000000Z",17.98,15.17,17.98,"CORRETTIVO",8,0.0,null,68,2.6,238.0,24200.0,1009,2782.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T04:00:00.000000000Z",17.48,15.15,17.48,"CORRETTIVO",8,0.0,null,70,2.6,231.0,24200.0,1009,2840.0,6.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T05:00:00.000000000Z",17.48,16.05,17.48,"CORRETTIVO",8,0.02,11.0,71,2.3,230.0,24200.0,1008,2767.0,6.2,0.06,0.0,2617.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T06:00:00.000000000Z",17.57,16.13,17.57,"CORRETTIVO",8,0.04,11.0,71,2.1,314.0,24200.0,1009,2717.0,4.9,1.03,0.0,2567.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T07:00:00.000000000Z",17.36,18.87,17.36,"CORRETTIVO",4,0.09,11.0,60,3.1,278.0,24200.0,1008,2732.0,4.0,1.35,7.5,2582.0,null,0.211,0.0,null,null]
[2059,"chieti","2025-05-06T08:00:00.000000000Z",15.79,19.81,15.79,"CORRETTIVO",8,0.3,11.0,58,3.7,238.0,23200.0,1009,2710.0,5.1,0.2,8.6,2543.0,null,0.07,0.0,null,null]
[2059,"chieti","2025-05-06T09:00:00.000000000Z",16.2,19.11,16.2,"CORRETTIVO",8,0.18,11.0,59,2.9,213.0,23200.0,1009,2651.0,4.2,0.08,6.8,2501.0,null,0.083,0.0,null,null]
[2059,"chieti","2025-05-06T10:00:00.000000000Z",15.19,16.85,15.19,"CORRETTIVO",3,0.13,11.0,69,3.9,173.0,24200.0,1010,2704.0,5.4,7.28,3.9,2554.0,null,0.085,0.0,null,null]
[2059,"chieti","2025-05-06T11:00:00.000000000Z",14.2,21.72,14.2,"METEONETWORK",1,0.01,11.0,47,4.9,164.0,24200.0,1009,2752.0,6.2,8.27,0.0,2602.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T12:00:00.000000000Z",13.74,23.74,13.74,"CORRETTIVO",8,0.03,11.0,42,5.1,165.0,23100.0,1008,2705.0,6.3,0.01,0.0,2555.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T13:00:00.000000000Z",16.18,22.21,16.18,"CORRETTIVO",9,0.14,11.0,48,2.1,223.0,52025.0,1008,2783.0,0.8,1.98,6.5,2633.0,null,0.857,0.0,null,null]
[2059,"chieti","2025-05-06T14:00:00.000000000Z",19.43,20.71,19.43,"CORRETTIVO",13,1.18,11.0,63,3.4,302.0,14238.0,1008,2773.0,2.4,0.31,47.5,2442.0,null,0.958,0.0,null,null]
[2059,"chieti","2025-05-06T15:00:00.000000000Z",20.68,18.33,20.68,"CORRETTIVO",13,2.11,11.0,82,4.2,312.0,15022.0,1009,2766.0,5.7,0.29,49.9,2323.0,null,0.991,0.0,null,null]
[2059,"chieti","2025-05-06T16:00:00.000000000Z",22.14,21.38,22.14,"CORRETTIVO",4,0.12,11.0,45,4.7,271.0,24200.0,1009,2743.0,7.2,0.29,16.5,2593.0,null,0.925,0.0,null,null]
[2059,"chieti","2025-05-06T17:00:00.000000000Z",22.48,20.79,22.48,"CORRETTIVO",3,0.01,11.0,47,5.1,275.0,24200.0,1009,2711.0,7.1,0.06,2.6,2561.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-06T18:00:00.000000000Z",17.24,17.91,17.24,"CORRETTIVO",4,0.0,null,71,5.3,319.0,24200.0,1010,2725.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T19:00:00.000000000Z",15.78,15.99,15.78,"CORRETTIVO",4,0.0,null,89,4.0,352.0,24200.0,1011,2692.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T20:00:00.000000000Z",17.21,15.71,17.21,"CORRETTIVO",8,0.06,11.0,90,2.3,346.0,22300.0,1011,2687.0,2.9,0.0,0.0,2537.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T21:00:00.000000000Z",17.09,15.61,17.09,"CORRETTIVO",4,0.04,11.0,91,1.0,304.0,24200.0,1011,2674.0,1.5,0.0,0.0,2524.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T22:00:00.000000000Z",16.49,15.12,16.49,"CORRETTIVO",3,0.0,null,90,0.8,236.0,24200.0,1012,2655.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-06T23:00:00.000000000Z",15.8,14.78,15.8,"CORRETTIVO",1,0.0,null,85,1.2,234.0,24200.0,1012,2614.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T00:00:00.000000000Z",15.61,14.22,15.61,"CORRETTIVO",1,0.0,null,83,1.9,247.0,24200.0,1012,2596.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T01:00:00.000000000Z",15.79,12.12,15.79,"CORRETTIVO",1,0.0,null,86,2.2,225.0,24000.0,1012,2612.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T02:00:00.000000000Z",15.42,12.53,15.42,"CORRETTIVO",4,0.0,null,77,2.1,221.0,24200.0,1013,2562.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T03:00:00.000000000Z",13.96,12.52,13.96,"CORRETTIVO",4,0.0,null,74,2.3,222.0,24200.0,1013,2578.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T04:00:00.000000000Z",13.68,12.42,13.68,"CORRETTIVO",1,0.0,null,73,2.4,239.0,24200.0,1013,2566.0,5.2,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T05:00:00.000000000Z",13.58,13.67,13.58,"CORRETTIVO",1,0.0,null,67,1.8,231.0,24200.0,1013,2609.0,4.0,0.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T06:00:00.000000000Z",13.94,16.5,13.94,"CORRETTIVO",1,0.0,null,53,1.7,272.0,24200.0,1013,2594.0,2.9,2.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T07:00:00.000000000Z",13.43,17.98,13.43,"CORRETTIVO",1,0.0,null,47,1.2,309.0,24200.0,1013,2575.0,1.4,4.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T08:00:00.000000000Z",13.52,19.24,13.52,"CORRETTIVO",1,0.0,null,44,1.2,32.0,24200.0,1013,2557.0,1.1,6.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T09:00:00.000000000Z",12.63,20.42,12.63,"CORRETTIVO",1,0.0,null,44,2.4,67.0,24200.0,1013,2567.0,2.5,7.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T10:00:00.000000000Z",15.99,21.77,15.99,"CORRETTIVO",4,0.0,null,45,3.2,77.0,24200.0,1012,2604.0,3.5,3.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T11:00:00.000000000Z",19.41,21.16,19.41,"CORRETTIVO",4,0.02,11.0,49,1.2,70.0,24200.0,1012,2604.0,1.0,1.76,0.0,2454.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T12:00:00.000000000Z",20.61,19.57,20.61,"CORRETTIVO",4,0.17,11.0,59,1.9,65.0,24200.0,1012,2646.0,1.9,3.85,18.6,2496.0,null,0.806,0.0,null,null]
[2059,"chieti","2025-05-07T13:00:00.000000000Z",22.27,20.42,22.27,"CORRETTIVO",5,0.33,11.0,60,2.8,77.0,24200.0,1011,2678.0,3.2,2.52,27.5,2503.0,null,0.912,0.0,null,null]
[2059,"chieti","2025-05-07T14:00:00.000000000Z",22.89,20.29,22.89,"CORRETTIVO",9,0.29,11.0,64,2.9,79.0,24200.0,1010,2642.0,3.4,0.04,26.4,2478.0,null,0.521,0.0,null,null]
[2059,"chieti","2025-05-07T15:00:00.000000000Z",21.33,16.93,21.33,"CORRETTIVO",10,1.28,11.0,86,2.1,39.0,15800.0,1010,2736.0,2.6,0.01,38.0,2391.0,null,0.29,0.0,null,null]
[2059,"chieti","2025-05-07T16:00:00.000000000Z",21.31,16.11,21.31,"CORRETTIVO",10,1.53,11.0,90,3.4,89.0,22300.0,1011,2695.0,4.2,0.09,24.2,2318.0,null,0.107,0.0,null,null]
[2059,"chieti","2025-05-07T17:00:00.000000000Z",18.99,16.35,18.99,"CORRETTIVO",8,0.2,11.0,84,0.7,143.0,23200.0,1011,2705.0,1.0,0.0,11.4,2555.0,null,0.19,0.0,null,null]
[2059,"chieti","2025-05-07T18:00:00.000000000Z",18.56,16.13,18.56,"CORRETTIVO",5,0.7,11.0,81,0.7,61.0,24200.0,1011,2644.0,0.9,0.0,14.8,2389.0,null,0.151,0.0,null,null]
[2059,"chieti","2025-05-07T19:00:00.000000000Z",19.34,15.93,19.34,"CORRETTIVO",3,0.0,null,79,null,null,24200.0,1011,2644.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T20:00:00.000000000Z",18.3,14.29,18.3,"METEONETWORK",4,0.0,null,79,1.0,249.0,24200.0,1011,2639.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T21:00:00.000000000Z",16.7,13.29,16.7,"METEONETWORK",4,0.0,null,78,1.9,253.0,24200.0,1011,2602.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T22:00:00.000000000Z",15.89,12.5,15.89,"CORRETTIVO",4,0.0,null,76,2.8,251.0,24200.0,1011,2534.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-07T23:00:00.000000000Z",14.99,11.79,14.99,"CORRETTIVO",4,0.0,null,74,3.6,249.0,24200.0,1012,2446.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T00:00:00.000000000Z",14.8,11.3,14.8,"CORRETTIVO",1,0.0,null,72,3.9,245.0,24200.0,1012,2365.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T01:00:00.000000000Z",14.2,10.27,14.2,"CORRETTIVO",1,0.0,null,77,2.9,232.0,24000.0,1011,2419.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T02:00:00.000000000Z",14.19,10.15,14.19,"CORRETTIVO",1,0.0,null,76,2.7,241.0,24200.0,1012,2368.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T03:00:00.000000000Z",12.66,10.21,12.66,"CORRETTIVO",1,0.0,null,75,3.2,250.0,24200.0,1012,2321.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T04:00:00.000000000Z",10.84,10.42,10.84,"CORRETTIVO",1,0.0,null,76,3.9,244.0,24200.0,1012,2285.0,10.0,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T05:00:00.000000000Z",11.94,11.71,11.94,"CORRETTIVO",1,0.0,null,69,4.3,245.0,24200.0,1013,2251.0,10.3,0.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T06:00:00.000000000Z",13.68,13.89,13.68,"CORRETTIVO",1,0.0,null,58,5.1,258.0,24200.0,1012,2237.0,9.5,2.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T07:00:00.000000000Z",12.8,15.78,12.8,"CORRETTIVO",1,0.0,null,49,5.5,266.0,24200.0,1012,2286.0,10.2,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T08:00:00.000000000Z",12.91,17.32,12.91,"CORRETTIVO",1,0.0,null,44,5.9,274.0,24200.0,1012,2286.0,8.4,6.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T09:00:00.000000000Z",13.0,12.73,13.0,"METEONETWORK",8,0.02,11.0,89,2.5,256.0,12228.0,1011,2091.0,0.9,1.09,0.0,1941.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T10:00:00.000000000Z",15.24,14.23,15.24,"CORRETTIVO",4,0.04,11.0,87,2.2,252.0,13037.0,1011,2125.0,0.8,3.87,0.0,1975.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T11:00:00.000000000Z",17.33,17.51,17.33,"CORRETTIVO",1,0.01,11.0,66,1.9,238.0,59187.0,1011,2178.0,0.9,7.26,0.0,2028.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T12:00:00.000000000Z",18.86,19.1,18.86,"CORRETTIVO",3,0.0,null,52,2.5,207.0,36020.0,1011,2253.0,1.6,8.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T13:00:00.000000000Z",19.98,19.69,19.98,"CORRETTIVO",4,0.14,11.0,50,2.5,117.0,20794.0,1011,2327.0,2.3,3.74,8.8,2177.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T14:00:00.000000000Z",18.34,18.77,18.34,"CORRETTIVO",5,0.43,11.0,56,3.0,70.0,18199.0,1011,2376.0,3.1,3.06,13.6,2176.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T15:00:00.000000000Z",19.46,18.67,19.46,"CORRETTIVO",4,0.01,11.0,57,3.1,73.0,27673.0,1012,2404.0,3.5,4.16,0.5,2254.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T16:00:00.000000000Z",18.13,18.13,null,null,4,0.01,11.0,58,3.4,114.0,78670.0,1012,2441.0,3.6,0.91,0.4,2291.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T17:00:00.000000000Z",19.21,17.09,19.21,"CORRETTIVO",4,0.01,11.0,64,3.4,120.0,78055.0,1012,2441.0,3.8,0.15,0.3,2291.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T18:00:00.000000000Z",18.39,15.26,18.39,"CORRETTIVO",4,0.01,11.0,75,3.0,127.0,78321.0,1012,2438.0,3.8,0.0,0.3,2288.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-08T19:00:00.000000000Z",17.79,13.9,17.79,"CORRETTIVO",5,0.15,11.0,85,2.9,136.0,27307.0,1013,2434.0,3.8,0.0,8.8,2284.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T20:00:00.000000000Z",16.44,13.65,16.44,"CORRETTIVO",4,0.06,11.0,88,2.7,147.0,80002.0,1013,2410.0,3.5,0.0,5.7,2260.0,null,0.833,0.0,null,null]
[2059,"chieti","2025-05-08T21:00:00.000000000Z",14.46,13.06,14.46,"CORRETTIVO",4,0.03,11.0,92,2.3,151.0,61727.0,1013,2391.0,3.1,0.0,3.3,2241.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-08T22:00:00.000000000Z",13.28,12.06,13.28,"CORRETTIVO",3,0.07,11.0,95,2.0,162.0,80002.0,1013,2381.0,2.7,0.0,5.1,2231.0,null,0.857,0.0,null,null]
[2059,"chieti","2025-05-08T23:00:00.000000000Z",12.79,11.3,12.79,"CORRETTIVO",3,0.0,null,95,1.8,167.0,80000.0,1013,2378.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T00:00:00.000000000Z",12.64,10.06,12.64,"CORRETTIVO",1,0.0,null,96,1.5,172.0,80001.0,1013,2375.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T01:00:00.000000000Z",12.79,10.9,12.79,"CORRETTIVO",1,0.0,null,89,1.5,210.0,24200.0,1013,2508.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T02:00:00.000000000Z",12.98,11.71,12.98,"CORRETTIVO",4,0.0,null,82,1.1,229.0,24200.0,1014,2477.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T03:00:00.000000000Z",11.88,11.7,11.88,"CORRETTIVO",4,0.0,null,81,1.4,224.0,24200.0,1014,2433.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T04:00:00.000000000Z",11.62,12.42,11.62,"CORRETTIVO",4,0.01,11.0,80,1.2,226.0,24200.0,1014,2326.0,1.7,0.06,0.1,2176.0,null,0.7,0.0,null,null]
[2059,"chieti","2025-05-09T05:00:00.000000000Z",11.09,13.64,11.09,"CORRETTIVO",3,0.0,null,73,0.5,261.0,24200.0,1013,2325.0,1.3,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T06:00:00.000000000Z",10.8,14.79,10.8,"CORRETTIVO",1,0.0,null,67,0.9,312.0,24200.0,1014,2348.0,1.1,2.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T07:00:00.000000000Z",10.7,16.01,10.7,"CORRETTIVO",4,0.0,null,63,0.9,24.0,24200.0,1013,2411.0,1.0,2.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T08:00:00.000000000Z",10.9,17.04,10.9,"CORRETTIVO",8,0.0,null,61,1.2,54.0,24200.0,1013,2459.0,1.3,2.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-09T09:00:00.000000000Z",11.41,17.45,11.41,"CORRETTIVO",8,0.04,11.0,60,1.9,73.0,24200.0,1013,2466.0,2.2,2.0,4.1,2316.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-05-09T10:00:00.000000000Z",12.26,17.42,12.26,"CORRETTIVO",8,0.18,11.0,62,2.7,80.0,24200.0,1014,2465.0,3.2,2.38,9.0,2315.0,null,0.944,0.0,null,null]
[2059,"chieti","2025-05-09T11:00:00.000000000Z",15.45,18.07,15.45,"CORRETTIVO",8,0.11,11.0,61,3.0,88.0,24200.0,1014,2460.0,3.6,1.18,7.7,2310.0,null,0.727,0.0,null,null]
[2059,"chieti","2025-05-09T12:00:00.000000000Z",16.4,17.44,16.4,"METEONETWORK",8,0.1,11.0,67,3.8,74.0,24200.0,1014,2508.0,4.6,1.06,9.0,2358.0,null,0.6,0.0,null,null]
[2059,"chieti","2025-05-09T13:00:00.000000000Z",16.91,17.61,16.91,"CORRETTIVO",5,0.63,11.0,73,2.5,97.0,19759.0,1014,2557.0,2.9,2.14,19.5,2315.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-09T14:00:00.000000000Z",18.15,17.48,18.15,"CORRETTIVO",5,0.6,11.0,74,2.3,97.0,10519.0,1014,2587.0,2.5,1.7,22.6,2351.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-09T15:00:00.000000000Z",18.61,17.15,18.61,"CORRETTIVO",5,0.59,11.0,77,2.3,92.0,7596.0,1014,2594.0,2.4,1.01,23.1,2360.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-09T16:00:00.000000000Z",19.01,16.66,19.01,"CORRETTIVO",5,0.61,11.0,79,2.1,87.0,9029.0,1014,2606.0,2.3,0.43,22.5,2368.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-09T17:00:00.000000000Z",19.61,16.0,19.61,"CORRETTIVO",5,0.66,11.0,85,2.0,75.0,12877.0,1014,2602.0,2.2,0.07,23.1,2354.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-09T18:00:00.000000000Z",18.46,14.35,18.46,"CORRETTIVO",5,0.64,11.0,94,1.5,67.0,8749.0,1015,2572.0,2.3,0.0,21.2,2328.0,null,0.984,0.0,null,null]
[2059,"chieti","2025-05-09T19:00:00.000000000Z",16.19,14.92,16.19,"CORRETTIVO",5,0.08,11.0,80,0.8,339.0,23965.0,1015,2578.0,1.6,0.16,24.0,2333.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-09T20:00:00.000000000Z",16.79,13.73,16.79,"CORRETTIVO",5,0.08,11.0,85,0.4,339.0,21709.0,1016,2588.0,1.1,0.08,23.3,2347.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-09T21:00:00.000000000Z",16.38,12.54,16.38,"CORRETTIVO",5,0.08,11.0,90,null,null,19452.0,1017,2598.0,0.6,0.0,22.6,2361.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-09T22:00:00.000000000Z",14.58,11.8,14.58,"CORRETTIVO",4,0.0,null,91,0.3,255.0,21484.0,1017,2616.0,1.0,0.0,15.1,2397.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-09T23:00:00.000000000Z",13.8,11.07,13.8,"CORRETTIVO",4,0.0,null,92,0.7,255.0,23516.0,1017,2634.0,1.5,0.0,7.5,2434.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T00:00:00.000000000Z",13.29,10.33,13.29,"CORRETTIVO",4,0.0,11.0,94,1.0,255.0,25548.0,1017,2652.0,1.9,0.0,0.0,2471.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T01:00:00.000000000Z",13.69,11.1,13.69,"CORRETTIVO",4,0.0,null,92,1.7,226.0,24000.0,1017,2637.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T02:00:00.000000000Z",13.1,12.63,13.1,"CORRETTIVO",4,0.0,null,84,1.4,248.0,24200.0,1018,2677.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T03:00:00.000000000Z",13.09,12.79,13.09,"CORRETTIVO",4,0.0,null,82,1.4,265.0,24200.0,1018,2643.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T04:00:00.000000000Z",12.79,12.74,12.79,"CORRETTIVO",4,0.0,null,84,1.5,253.0,24200.0,1018,2579.0,1.6,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T05:00:00.000000000Z",12.29,13.88,12.29,"CORRETTIVO",4,0.0,null,77,1.3,267.0,24200.0,1018,2553.0,1.5,0.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T06:00:00.000000000Z",12.0,15.07,12.0,"CORRETTIVO",4,0.0,null,75,1.7,312.0,24200.0,1018,2545.0,1.9,1.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T07:00:00.000000000Z",11.7,14.45,11.7,"CORRETTIVO",3,0.03,null,72,1.1,286.0,25062.0,1018,2574.0,1.5,1.55,6.6,2382.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T08:00:00.000000000Z",11.8,15.79,11.8,"CORRETTIVO",3,0.03,null,66,1.3,335.0,25332.0,1018,2593.0,1.7,3.11,11.7,2395.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T09:00:00.000000000Z",12.6,17.14,12.6,"METEONETWORK",3,0.03,11.0,59,1.4,24.0,25603.0,1019,2612.0,1.8,4.66,16.7,2409.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T10:00:00.000000000Z",13.94,17.85,13.94,"CORRETTIVO",3,0.07,null,58,1.9,25.0,22515.0,1019,2654.0,2.4,5.14,18.7,2442.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T11:00:00.000000000Z",15.44,18.56,15.44,"CORRETTIVO",3,0.07,null,57,2.3,26.0,19426.0,1019,2696.0,3.0,5.62,20.6,2475.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T12:00:00.000000000Z",17.51,18.11,17.51,"CORRETTIVO",3,0.07,11.0,56,2.8,27.0,16337.0,1018,2739.0,3.6,6.1,22.6,2509.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-05-10T13:00:00.000000000Z",18.58,18.68,18.58,"CORRETTIVO",8,0.02,11.0,61,2.5,41.0,24200.0,1018,2750.0,2.8,2.18,2.0,2600.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-05-10T14:00:00.000000000Z",19.21,18.89,19.21,"CORRETTIVO",8,0.04,11.0,61,2.1,45.0,24200.0,1017,2762.0,2.3,0.26,0.0,2612.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T15:00:00.000000000Z",19.7,17.47,19.7,"METEONETWORK",8,0.11,11.0,67,2.0,51.0,24200.0,1017,2750.0,2.3,0.12,0.0,2600.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T16:00:00.000000000Z",20.08,16.99,20.08,"CORRETTIVO",4,0.04,11.0,69,2.3,41.0,24200.0,1017,2753.0,2.7,0.14,0.0,2603.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T17:00:00.000000000Z",20.18,16.89,20.18,"CORRETTIVO",4,0.0,null,68,2.0,37.0,24200.0,1017,2750.0,2.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T18:00:00.000000000Z",19.11,16.34,19.11,"CORRETTIVO",4,0.02,11.0,70,0.9,25.0,24200.0,1017,2739.0,1.0,0.0,0.0,2589.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T19:00:00.000000000Z",19.18,13.43,19.18,"CORRETTIVO",3,0.0,null,92,0.8,353.0,80002.0,1017,2763.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T20:00:00.000000000Z",18.4,12.54,18.4,"CORRETTIVO",3,0.0,null,93,0.7,225.0,80002.0,1017,2759.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T21:00:00.000000000Z",18.3,11.91,18.3,"CORRETTIVO",3,0.0,null,94,0.5,217.0,80002.0,1017,2755.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T22:00:00.000000000Z",17.75,11.5,17.75,"CORRETTIVO",3,0.0,null,95,0.5,233.0,80000.0,1017,2762.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-10T23:00:00.000000000Z",16.19,11.11,16.19,"CORRETTIVO",3,0.0,null,95,0.6,239.0,80000.0,1017,2768.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T00:00:00.000000000Z",14.63,10.68,14.63,"CORRETTIVO",3,0.0,null,96,0.5,248.0,77623.0,1017,2768.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T01:00:00.000000000Z",13.06,11.66,13.06,"CORRETTIVO",1,0.0,null,90,2.2,219.0,24200.0,1017,2810.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T02:00:00.000000000Z",11.74,12.5,11.74,"CORRETTIVO",4,0.0,null,79,1.5,251.0,24200.0,1017,2750.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T03:00:00.000000000Z",11.11,12.74,11.11,"PREVISIONE",4,0.0,null,77,1.2,222.0,24200.0,1016,2755.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T04:00:00.000000000Z",13.3,11.83,13.3,"CORRETTIVO",4,0.0,null,77,0.9,200.0,24200.0,1016,2647.0,0.8,0.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T05:00:00.000000000Z",12.69,13.75,12.69,"CORRETTIVO",4,0.0,null,74,null,null,24200.0,1016,2701.0,0.0,0.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T06:00:00.000000000Z",13.53,15.49,13.53,"CORRETTIVO",4,0.0,null,67,0.6,77.0,24200.0,1016,2757.0,0.6,2.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T07:00:00.000000000Z",13.77,17.17,13.77,"CORRETTIVO",3,0.0,null,75,0.6,301.0,80001.0,1015,2662.0,0.0,2.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T08:00:00.000000000Z",12.62,18.86,12.62,"CORRETTIVO",3,0.0,null,68,1.0,0.0,80001.0,1015,2638.0,1.0,4.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T09:00:00.000000000Z",14.13,20.07,14.13,"CORRETTIVO",4,0.0,null,63,1.4,34.0,80001.0,1014,2596.0,1.4,5.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T10:00:00.000000000Z",15.65,20.92,15.65,"CORRETTIVO",4,0.0,null,60,2.1,51.0,80001.0,1014,2622.0,2.1,6.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T11:00:00.000000000Z",17.17,21.45,17.17,"CORRETTIVO",4,0.09,11.0,60,2.6,59.0,69363.0,1014,2660.0,2.8,3.93,13.5,2510.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-11T12:00:00.000000000Z",18.86,20.59,18.86,"PREVISIONE",10,0.35,11.0,64,2.9,70.0,45380.0,1014,2709.0,3.1,1.66,29.9,2528.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-11T13:00:00.000000000Z",20.07,19.18,20.07,"PREVISIONE",8,0.03,11.0,66,3.4,86.0,24200.0,1014,2765.0,3.9,2.41,11.1,2615.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-11T14:00:00.000000000Z",20.92,19.36,20.92,"PREVISIONE",8,0.13,11.0,66,2.8,52.0,24200.0,1013,2760.0,3.2,0.47,20.9,2610.0,null,0.923,0.0,null,null]
[2059,"chieti","2025-05-11T15:00:00.000000000Z",21.45,18.03,21.45,"PREVISIONE",8,0.24,11.0,72,2.3,66.0,24100.0,1013,2779.0,2.7,0.15,23.1,2629.0,null,0.667,0.0,null,null]
[2059,"chieti","2025-05-11T16:00:00.000000000Z",17.61,17.61,null,null,8,0.08,11.0,74,1.4,75.0,24200.0,1013,2773.0,1.6,0.05,3.4,2623.0,null,0.125,0.0,null,null]
[2059,"chieti","2025-05-11T17:00:00.000000000Z",17.35,17.35,null,null,8,0.07,11.0,76,1.3,107.0,24200.0,1013,2769.0,1.6,0.01,0.0,2619.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T18:00:00.000000000Z",17.02,17.02,null,null,8,0.05,11.0,79,null,null,24200.0,1013,2765.0,0.7,0.0,0.0,2615.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T19:00:00.000000000Z",16.43,16.43,null,null,8,0.16,11.0,84,0.8,273.0,24000.0,1013,2733.0,1.3,0.0,17.3,2583.0,null,0.375,0.0,null,null]
[2059,"chieti","2025-05-11T20:00:00.000000000Z",16.29,16.29,null,null,8,0.04,11.0,85,2.4,249.0,24200.0,1012,2739.0,4.4,0.0,3.5,2589.0,null,0.25,0.0,null,null]
[2059,"chieti","2025-05-11T21:00:00.000000000Z",16.16,16.16,null,null,8,0.0,null,83,1.2,268.0,24200.0,1012,2738.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T22:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,81,1.0,265.0,24200.0,1012,2733.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-11T23:00:00.000000000Z",15.8,15.8,null,null,8,0.0,null,82,0.5,186.0,24200.0,1012,2726.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T00:00:00.000000000Z",15.61,15.61,null,null,8,0.0,null,85,0.9,146.0,24200.0,1012,2720.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T01:00:00.000000000Z",15.42,15.42,null,null,8,0.0,null,86,1.0,138.0,24200.0,1012,2711.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T02:00:00.000000000Z",15.23,15.23,null,null,8,0.0,null,86,1.0,148.0,24200.0,1012,2696.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T03:00:00.000000000Z",15.26,15.26,null,null,8,0.0,null,85,1.0,174.0,24200.0,1012,2679.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T04:00:00.000000000Z",13.13,12.67,13.13,"CORRETTIVO",1,0.0,null,74,2.2,222.0,24200.0,1012,2635.0,2.6,0.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T05:00:00.000000000Z",12.27,14.54,12.27,"CORRETTIVO",4,0.0,null,67,1.9,224.0,24200.0,1012,2620.0,2.3,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T06:00:00.000000000Z",12.61,17.05,12.61,"CORRETTIVO",4,0.0,null,57,0.9,253.0,24200.0,1012,2618.0,1.0,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T07:00:00.000000000Z",12.64,17.75,12.64,"CORRETTIVO",3,0.0,null,56,null,null,24200.0,1011,2631.0,0.0,3.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T08:00:00.000000000Z",12.67,18.91,12.67,"CORRETTIVO",3,0.0,null,54,1.0,39.0,24200.0,1012,2646.0,1.2,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T09:00:00.000000000Z",14.54,20.01,14.54,"CORRETTIVO",3,0.0,null,50,1.8,45.0,24200.0,1012,2671.0,2.2,7.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T10:00:00.000000000Z",16.15,20.93,16.15,"CORRETTIVO",3,0.0,null,48,2.5,50.0,24200.0,1011,2688.0,2.9,7.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T11:00:00.000000000Z",17.75,21.7,17.75,"CORRETTIVO",4,0.0,null,47,3.1,50.0,24200.0,1011,2700.0,3.6,2.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T12:00:00.000000000Z",18.91,20.67,18.91,"PREVISIONE",4,0.02,11.0,52,3.2,55.0,24200.0,1011,2727.0,3.7,1.16,4.6,2577.0,null,0.7,0.0,null,null]
[2059,"chieti","2025-05-12T13:00:00.000000000Z",20.01,19.66,20.01,"PREVISIONE",4,0.06,11.0,56,2.6,71.0,24200.0,1011,2749.0,3.1,2.46,12.2,2599.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-12T14:00:00.000000000Z",20.93,20.59,20.93,"PREVISIONE",4,0.0,null,52,1.8,70.0,24200.0,1011,2731.0,1.9,1.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T15:00:00.000000000Z",21.7,20.56,21.7,"PREVISIONE",8,0.06,11.0,53,0.7,255.0,24100.0,1011,2737.0,0.9,0.13,12.0,2587.0,null,0.667,0.0,null,null]
[2059,"chieti","2025-05-12T16:00:00.000000000Z",19.18,19.18,null,null,8,0.19,11.0,60,3.2,219.0,24200.0,1011,2772.0,4.4,0.1,17.7,2622.0,null,0.684,0.0,null,null]
[2059,"chieti","2025-05-12T17:00:00.000000000Z",19.23,19.23,null,null,3,0.01,11.0,57,1.9,271.0,24200.0,1011,2739.0,2.6,0.12,0.0,2589.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T18:00:00.000000000Z",18.77,18.77,null,null,4,0.0,null,58,2.2,315.0,24200.0,1011,2699.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T19:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,68,0.7,298.0,24200.0,1011,2714.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T20:00:00.000000000Z",16.61,16.61,null,null,8,0.0,null,71,0.8,188.0,24200.0,1011,2727.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T21:00:00.000000000Z",16.69,16.69,null,null,8,0.0,null,71,1.0,177.0,24200.0,1011,2705.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T22:00:00.000000000Z",16.75,16.75,null,null,8,0.0,null,71,0.6,161.0,24200.0,1011,2684.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-12T23:00:00.000000000Z",16.77,16.77,null,null,8,0.0,null,71,null,null,24200.0,1012,2677.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T00:00:00.000000000Z",16.61,16.61,null,null,8,0.0,null,72,null,null,24200.0,1012,2676.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T01:00:00.000000000Z",16.25,16.25,null,null,8,0.0,null,74,0.9,288.0,24200.0,1012,2660.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T02:00:00.000000000Z",15.64,15.64,null,null,8,0.0,null,77,1.2,281.0,24200.0,1012,2643.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T03:00:00.000000000Z",14.6,15.38,14.6,"CORRETTIVO",4,0.0,null,78,1.3,276.0,24200.0,1013,2632.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T04:00:00.000000000Z",14.1,13.67,14.1,"CORRETTIVO",4,0.0,null,73,1.8,248.0,24200.0,1013,2603.0,3.1,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T05:00:00.000000000Z",14.5,15.6,14.5,"CORRETTIVO",8,0.0,null,66,0.9,279.0,24200.0,1013,2583.0,2.3,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T06:00:00.000000000Z",13.79,16.14,13.79,"CORRETTIVO",4,0.0,11.0,64,1.6,318.0,24200.0,1013,2590.0,2.2,0.49,0.0,2440.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T07:00:00.000000000Z",13.6,16.44,13.6,"CORRETTIVO",4,0.0,null,66,2.1,331.0,24200.0,1013,2586.0,2.6,0.97,0.0,2436.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T08:00:00.000000000Z",13.6,16.89,13.6,"CORRETTIVO",4,0.0,null,68,2.3,335.0,24200.0,1014,2584.0,2.7,1.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T09:00:00.000000000Z",14.03,17.36,14.03,"CORRETTIVO",4,0.0,null,70,2.0,350.0,24200.0,1014,2594.0,2.4,1.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T10:00:00.000000000Z",14.5,17.86,14.5,"METEONETWORK",4,0.0,null,70,1.9,7.0,24200.0,1014,2631.0,2.2,3.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T11:00:00.000000000Z",14.71,18.8,14.71,"CORRETTIVO",4,0.0,null,66,2.7,7.0,24200.0,1014,2637.0,3.1,3.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T12:00:00.000000000Z",14.51,19.6,14.51,"CORRETTIVO",4,0.01,11.0,63,3.3,5.0,24200.0,1014,2693.0,3.9,1.74,0.0,2543.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T13:00:00.000000000Z",17.94,18.94,17.94,"CORRETTIVO",8,0.03,11.0,67,2.7,3.0,24200.0,1014,2732.0,3.1,0.29,0.0,2582.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T14:00:00.000000000Z",20.34,17.24,20.34,"CORRETTIVO",4,0.0,null,75,3.3,7.0,24200.0,1014,2748.0,4.0,1.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T15:00:00.000000000Z",21.07,18.4,21.07,"CORRETTIVO",4,0.01,11.0,67,1.9,29.0,24200.0,1014,2746.0,2.1,0.97,0.0,2596.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T16:00:00.000000000Z",20.91,17.76,20.91,"CORRETTIVO",4,0.02,11.0,68,1.5,6.0,24200.0,1014,2732.0,1.6,0.18,2.7,2582.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-05-13T17:00:00.000000000Z",17.49,17.42,17.49,"CORRETTIVO",8,0.06,11.0,70,0.8,333.0,24200.0,1014,2692.0,0.8,0.02,2.6,2542.0,null,0.167,0.0,null,null]
[2059,"chieti","2025-05-13T18:00:00.000000000Z",17.9,16.97,17.9,"CORRETTIVO",8,0.01,11.0,74,1.3,313.0,24200.0,1014,2692.0,1.6,0.0,0.0,2542.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T19:00:00.000000000Z",18.4,16.1,18.4,"METEONETWORK",4,0.0,null,81,1.3,310.0,24200.0,1015,2685.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T20:00:00.000000000Z",17.3,15.79,17.3,"METEONETWORK",8,0.01,11.0,83,1.2,300.0,24200.0,1015,2669.0,2.4,0.0,0.0,2519.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T21:00:00.000000000Z",17.31,15.46,17.31,"CORRETTIVO",4,0.0,null,85,1.7,294.0,24200.0,1015,2657.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T22:00:00.000000000Z",15.29,15.06,15.29,"CORRETTIVO",4,0.0,null,87,1.5,279.0,24200.0,1015,2644.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-13T23:00:00.000000000Z",13.61,14.78,13.61,"CORRETTIVO",4,0.0,null,87,1.6,271.0,24200.0,1015,2637.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T00:00:00.000000000Z",13.4,14.61,13.4,"CORRETTIVO",4,0.0,null,84,1.8,272.0,24200.0,1016,2664.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T01:00:00.000000000Z",13.2,14.24,13.2,"CORRETTIVO",4,0.0,null,82,1.8,276.0,24200.0,1016,2666.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T02:00:00.000000000Z",12.89,13.91,12.89,"CORRETTIVO",4,0.0,null,82,1.8,277.0,24200.0,1016,2642.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T03:00:00.000000000Z",12.1,13.76,12.1,"CORRETTIVO",4,0.0,null,80,1.7,273.0,24200.0,1017,2638.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T04:00:00.000000000Z",11.49,13.41,11.49,"CORRETTIVO",8,0.01,11.0,80,1.6,259.0,24200.0,1017,2612.0,2.0,0.02,0.0,2462.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T05:00:00.000000000Z",11.31,14.29,11.31,"CORRETTIVO",8,0.0,null,77,1.3,260.0,24200.0,1017,2655.0,1.5,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T06:00:00.000000000Z",11.8,15.11,11.8,"CORRETTIVO",8,0.01,11.0,76,1.4,288.0,24200.0,1017,2648.0,1.6,0.43,0.0,2498.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T07:00:00.000000000Z",11.8,15.62,11.8,"METEONETWORK",8,0.0,null,74,1.2,303.0,24000.0,1017,2611.0,1.3,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T08:00:00.000000000Z",11.32,16.12,11.32,"CORRETTIVO",4,0.0,null,71,0.8,337.0,24200.0,1017,2673.0,1.0,1.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T09:00:00.000000000Z",11.81,17.04,11.81,"CORRETTIVO",4,0.0,null,66,0.9,48.0,24200.0,1017,2702.0,1.1,2.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T10:00:00.000000000Z",13.35,17.77,13.35,"CORRETTIVO",4,0.0,null,62,1.3,43.0,24200.0,1017,2759.0,1.4,4.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T11:00:00.000000000Z",17.24,18.47,17.24,"CORRETTIVO",4,0.0,null,59,1.5,47.0,24200.0,1016,2819.0,1.6,4.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T12:00:00.000000000Z",18.84,19.31,18.84,"CORRETTIVO",8,0.01,11.0,55,1.8,59.0,24200.0,1016,2866.0,2.0,2.99,0.0,2716.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T13:00:00.000000000Z",20.31,19.24,20.31,"CORRETTIVO",4,0.0,null,55,2.8,70.0,24200.0,1016,2865.0,3.1,3.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T14:00:00.000000000Z",20.3,19.45,20.3,"CORRETTIVO",4,0.0,null,54,2.9,74.0,24200.0,1016,2857.0,3.4,2.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T15:00:00.000000000Z",20.8,19.55,20.8,"CORRETTIVO",4,0.0,null,55,2.8,80.0,24200.0,1015,2846.0,3.3,0.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T16:00:00.000000000Z",20.71,19.31,20.71,"CORRETTIVO",4,0.0,null,46,2.6,79.0,24200.0,1015,2858.0,3.0,0.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T17:00:00.000000000Z",20.58,18.76,20.58,"CORRETTIVO",3,0.0,null,48,2.6,92.0,24200.0,1015,2889.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T18:00:00.000000000Z",20.16,17.53,20.16,"CORRETTIVO",3,0.0,null,54,2.4,114.0,24200.0,1015,2907.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T19:00:00.000000000Z",18.69,15.76,18.69,"CORRETTIVO",4,0.0,null,64,1.5,113.0,24200.0,1015,2902.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T20:00:00.000000000Z",18.4,15.73,18.4,"CORRETTIVO",4,0.0,null,67,1.3,130.0,24000.0,1014,2875.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T21:00:00.000000000Z",17.71,15.66,17.71,"CORRETTIVO",4,0.0,null,69,1.0,148.0,24200.0,1014,2840.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T22:00:00.000000000Z",15.38,15.89,15.38,"CORRETTIVO",8,0.0,null,70,0.7,153.0,24200.0,1014,2827.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-14T23:00:00.000000000Z",14.39,15.86,14.39,"CORRETTIVO",8,0.0,null,71,0.5,116.0,24200.0,1014,2821.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T00:00:00.000000000Z",14.9,15.43,14.9,"CORRETTIVO",8,0.0,null,74,1.0,118.0,24200.0,1014,2814.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T01:00:00.000000000Z",14.1,15.24,14.1,"METEONETWORK",8,0.0,null,75,1.2,141.0,24200.0,1013,2807.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T02:00:00.000000000Z",15.04,15.3,15.04,"CORRETTIVO",8,0.0,null,75,1.2,161.0,24200.0,1013,2787.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T03:00:00.000000000Z",15.0,15.65,15.0,"CORRETTIVO",8,0.0,null,73,0.8,156.0,24200.0,1012,2761.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T04:00:00.000000000Z",14.8,12.12,14.8,"CORRETTIVO",8,0.01,11.0,85,1.4,159.0,72843.0,1013,2706.0,2.5,0.0,0.0,2556.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T05:00:00.000000000Z",14.7,14.04,14.7,"CORRETTIVO",8,0.02,11.0,79,1.9,155.0,72270.0,1013,2697.0,2.7,0.12,0.0,2547.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T06:00:00.000000000Z",14.18,15.53,14.18,"CORRETTIVO",8,0.03,11.0,74,1.9,152.0,71777.0,1012,2690.0,2.7,0.36,0.0,2540.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T07:00:00.000000000Z",12.09,17.85,12.09,"CORRETTIVO",4,0.03,11.0,61,2.1,125.0,70296.0,1011,2726.0,2.4,2.28,0.0,2576.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T08:00:00.000000000Z",11.81,18.92,11.81,"CORRETTIVO",8,0.04,11.0,58,2.3,105.0,80001.0,1011,2723.0,2.6,3.25,0.0,2573.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T09:00:00.000000000Z",13.1,19.72,13.1,"METEONETWORK",8,0.05,11.0,57,2.5,97.0,70229.0,1010,2727.0,2.8,4.41,0.5,2577.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T10:00:00.000000000Z",15.25,20.37,15.25,"CORRETTIVO",4,0.06,11.0,57,2.6,92.0,70105.0,1010,2735.0,2.9,6.3,1.0,2585.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T11:00:00.000000000Z",17.64,21.14,17.64,"CORRETTIVO",4,0.04,11.0,55,2.9,94.0,69950.0,1009,2727.0,3.3,6.18,1.4,2577.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T12:00:00.000000000Z",18.75,21.38,18.75,"CORRETTIVO",4,0.05,11.0,55,3.3,95.0,69479.0,1009,2730.0,3.7,4.87,1.9,2580.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T13:00:00.000000000Z",19.81,21.2,19.81,"CORRETTIVO",4,0.05,11.0,56,3.4,100.0,72932.0,1009,2741.0,3.9,3.21,2.0,2591.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T14:00:00.000000000Z",19.71,20.73,19.71,"CORRETTIVO",4,0.02,11.0,57,3.3,102.0,70602.0,1008,2755.0,3.8,1.69,1.7,2605.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T15:00:00.000000000Z",19.93,19.98,19.93,"CORRETTIVO",4,0.03,11.0,60,3.3,101.0,70979.0,1008,2762.0,3.8,0.75,1.5,2612.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-15T16:00:00.000000000Z",20.64,19.54,20.64,"CORRETTIVO",8,0.0,null,63,3.1,111.0,24200.0,1007,2798.0,3.9,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T17:00:00.000000000Z",21.1,19.08,21.1,"CORRETTIVO",8,0.0,null,66,2.9,107.0,24200.0,1007,2792.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T18:00:00.000000000Z",21.19,18.38,21.19,"CORRETTIVO",8,0.0,null,70,2.4,99.0,24200.0,1007,2819.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T19:00:00.000000000Z",20.49,16.91,20.49,"CORRETTIVO",4,0.0,null,80,1.2,68.0,24200.0,1007,2782.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T20:00:00.000000000Z",19.38,16.41,19.38,"CORRETTIVO",4,0.0,null,84,0.9,14.0,24200.0,1007,2816.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T21:00:00.000000000Z",18.08,15.4,18.08,"CORRETTIVO",4,0.0,null,91,1.5,304.0,24000.0,1006,2825.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T22:00:00.000000000Z",17.18,14.67,17.18,"CORRETTIVO",4,0.0,null,94,1.9,290.0,24000.0,1007,2780.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-15T23:00:00.000000000Z",16.38,14.12,16.38,"CORRETTIVO",8,0.22,11.0,95,1.7,298.0,23900.0,1007,2723.0,4.7,0.0,20.7,2573.0,null,0.955,0.0,null,null]
[2059,"chieti","2025-05-16T00:00:00.000000000Z",15.59,14.57,15.59,"CORRETTIVO",10,0.46,11.0,96,2.8,324.0,3200.0,1007,2634.0,5.1,0.0,21.0,2427.0,null,0.957,0.0,null,null]
[2059,"chieti","2025-05-16T01:00:00.000000000Z",15.31,14.13,15.31,"CORRETTIVO",10,0.85,11.0,96,3.3,318.0,2800.0,1007,2560.0,5.4,0.0,22.2,2279.0,null,0.835,0.0,null,null]
[2059,"chieti","2025-05-16T02:00:00.000000000Z",15.7,13.83,15.7,"CORRETTIVO",10,0.91,11.0,96,2.4,299.0,200.0,1006,2620.0,3.6,0.0,23.3,2329.0,null,0.648,0.0,null,null]
[2059,"chieti","2025-05-16T03:00:00.000000000Z",15.4,13.94,15.4,"CORRETTIVO",10,4.47,11.0,97,4.1,42.0,400.0,1006,2537.0,7.2,0.0,25.3,1892.0,null,0.275,0.0,null,null]
[2059,"chieti","2025-05-16T04:00:00.000000000Z",14.93,13.63,14.93,"CORRETTIVO",10,2.99,11.0,96,4.7,37.0,20600.0,1007,2445.0,7.8,0.0,19.6,1917.0,null,0.522,0.0,null,null]
[2059,"chieti","2025-05-16T05:00:00.000000000Z",13.96,12.56,13.96,"CORRETTIVO",10,2.24,11.0,90,5.7,351.0,18600.0,1009,2400.0,9.1,0.01,0.0,1944.0,null,0.339,0.0,null,null]
[2059,"chieti","2025-05-16T06:00:00.000000000Z",13.5,11.35,13.5,"CORRETTIVO",10,1.07,11.0,87,5.5,315.0,23900.0,1010,2296.0,9.4,0.04,0.0,1981.0,null,0.196,0.0,null,null]
[2059,"chieti","2025-05-16T07:00:00.000000000Z",13.3,12.36,13.3,"CORRETTIVO",4,null,null,94,6.7,344.0,23061.0,1010,2030.0,8.4,0.0,0.0,1582.0,null,0.121,null,null,null]
[2059,"chieti","2025-05-16T08:00:00.000000000Z",10.78,12.08,10.78,"CORRETTIVO",4,null,null,93,6.5,349.0,21729.0,1011,1820.0,8.2,0.0,0.0,1588.0,null,0.061,null,null,null]
[2059,"chieti","2025-05-16T09:00:00.000000000Z",10.3,12.01,10.3,"CORRETTIVO",4,null,0.0,89,6.3,354.0,20398.0,1011,1747.0,7.9,0.0,0.0,1525.0,null,0.0,null,null,null]
[2059,"chieti","2025-05-16T10:00:00.000000000Z",10.2,12.16,10.2,"CORRETTIVO",4,0.0,0.0,86,6.1,354.0,19637.0,1011,1718.0,7.6,0.0,0.0,1480.0,null,0.0,null,null,null]
[2059,"chieti","2025-05-16T11:00:00.000000000Z",10.11,12.62,10.11,"CORRETTIVO",8,0.0,0.0,81,5.9,354.0,18877.0,1012,1733.0,7.4,0.0,0.0,1471.0,null,0.0,null,null,null]
[2059,"chieti","2025-05-16T12:00:00.000000000Z",11.11,13.26,11.11,"CORRETTIVO",8,0.0,0.0,76,5.7,354.0,18116.0,1012,1762.0,7.1,0.0,0.0,1471.0,null,0.0,null,null,null]
[2059,"chieti","2025-05-16T13:00:00.000000000Z",12.21,13.44,12.21,"CORRETTIVO",8,0.0,null,58,4.3,319.0,24200.0,1011,2009.0,5.7,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T14:00:00.000000000Z",12.06,13.34,12.06,"CORRETTIVO",8,0.0,null,59,4.4,320.0,24200.0,1011,1994.0,5.9,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T15:00:00.000000000Z",13.39,13.53,13.39,"CORRETTIVO",4,0.0,null,59,3.7,316.0,24200.0,1011,1979.0,5.0,1.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T16:00:00.000000000Z",12.7,14.79,12.7,"CORRETTIVO",3,0.0,null,49,2.8,317.0,24200.0,1011,1957.0,3.6,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T17:00:00.000000000Z",12.2,14.65,12.2,"CORRETTIVO",1,0.0,null,49,2.9,317.0,24200.0,1011,2060.0,3.7,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T18:00:00.000000000Z",12.11,13.32,12.11,"CORRETTIVO",1,0.0,null,56,2.6,291.0,24200.0,1011,2041.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T19:00:00.000000000Z",13.11,11.25,13.11,"CORRETTIVO",1,0.0,null,67,2.8,261.0,24200.0,1012,2045.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T20:00:00.000000000Z",13.58,10.78,13.58,"CORRETTIVO",4,0.0,null,70,2.8,266.0,24200.0,1012,2015.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T21:00:00.000000000Z",12.37,10.63,12.37,"CORRETTIVO",3,0.0,null,72,3.1,264.0,24200.0,1013,1885.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T22:00:00.000000000Z",11.04,9.88,11.04,"CORRETTIVO",1,0.0,null,76,3.4,252.0,24200.0,1013,1842.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-16T23:00:00.000000000Z",10.9,9.71,10.9,"CORRETTIVO",4,0.0,null,74,3.1,251.0,24000.0,1013,1821.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T00:00:00.000000000Z",10.77,10.11,10.77,"CORRETTIVO",3,0.0,null,69,3.2,252.0,24200.0,1014,1828.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T01:00:00.000000000Z",9.26,9.67,9.26,"CORRETTIVO",1,0.0,null,69,3.1,248.0,24200.0,1014,1873.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T02:00:00.000000000Z",9.09,9.31,9.09,"CORRETTIVO",1,0.0,null,70,2.8,248.0,24200.0,1014,1899.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T03:00:00.000000000Z",8.52,9.12,8.52,"CORRETTIVO",1,0.0,null,70,2.7,247.0,24200.0,1014,1915.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T04:00:00.000000000Z",8.58,8.56,8.58,"CORRETTIVO",1,0.0,null,68,2.9,239.0,24200.0,1015,1902.0,4.4,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T05:00:00.000000000Z",8.43,10.54,8.43,"CORRETTIVO",1,0.0,null,61,2.6,242.0,24200.0,1015,1875.0,4.2,0.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T06:00:00.000000000Z",8.19,12.63,8.19,"CORRETTIVO",1,0.0,null,52,3.3,277.0,24200.0,1015,1889.0,4.4,2.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T07:00:00.000000000Z",8.3,13.79,8.3,"CORRETTIVO",1,0.0,null,51,3.1,302.0,24200.0,1015,1920.0,3.9,4.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T08:00:00.000000000Z",7.81,14.95,7.81,"CORRETTIVO",1,0.0,null,48,2.8,317.0,24200.0,1016,1971.0,3.5,6.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T09:00:00.000000000Z",7.97,15.99,7.97,"CORRETTIVO",1,0.0,null,43,2.5,325.0,24200.0,1016,1996.0,3.1,8.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T10:00:00.000000000Z",13.08,16.9,13.08,"CORRETTIVO",1,0.0,null,41,2.8,341.0,24200.0,1016,2008.0,3.4,9.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T11:00:00.000000000Z",14.24,17.61,14.24,"CORRETTIVO",1,0.0,null,39,3.1,348.0,24200.0,1016,2054.0,3.7,9.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T12:00:00.000000000Z",15.4,18.07,15.4,"CORRETTIVO",1,0.0,null,39,3.0,356.0,24200.0,1016,2127.0,3.5,8.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T13:00:00.000000000Z",16.44,18.38,16.44,"CORRETTIVO",1,0.0,null,40,2.8,7.0,24200.0,1016,2198.0,3.2,6.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T14:00:00.000000000Z",17.35,18.52,17.35,"CORRETTIVO",1,0.0,null,41,2.4,20.0,24200.0,1015,2256.0,2.7,4.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T15:00:00.000000000Z",17.71,18.49,17.71,"CORRETTIVO",1,0.0,null,42,2.5,51.0,24200.0,1015,2327.0,2.7,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T16:00:00.000000000Z",14.24,18.13,14.24,"CORRETTIVO",4,0.0,null,41,2.2,50.0,24100.0,1015,2368.0,2.5,0.98,0.0,2218.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T17:00:00.000000000Z",14.89,17.46,14.89,"CORRETTIVO",3,0.0,null,45,2.6,80.0,24100.0,1015,2364.0,3.0,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T18:00:00.000000000Z",15.53,15.95,15.53,"CORRETTIVO",3,0.0,null,52,2.6,98.0,24000.0,1015,2341.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T19:00:00.000000000Z",16.17,14.03,16.17,"CORRETTIVO",1,0.0,null,62,1.6,110.0,24000.0,1016,2327.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T20:00:00.000000000Z",16.82,13.34,16.82,"CORRETTIVO",1,0.0,null,66,1.7,149.0,24000.0,1016,2322.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T21:00:00.000000000Z",14.64,12.86,14.64,"CORRETTIVO",1,0.0,null,70,1.6,183.0,24000.0,1016,2351.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T22:00:00.000000000Z",16.37,12.53,16.37,"PREVISIONE",1,0.0,null,71,2.0,210.0,24000.0,1016,2355.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-17T23:00:00.000000000Z",14.03,12.14,14.03,"PREVISIONE",1,0.0,null,73,2.6,217.0,24200.0,1017,2343.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T00:00:00.000000000Z",13.34,11.94,13.34,"PREVISIONE",1,0.0,null,73,3.1,223.0,24000.0,1017,2322.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T01:00:00.000000000Z",13.32,11.89,13.32,"CORRETTIVO",1,0.0,null,71,3.5,225.0,24200.0,1017,2303.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T02:00:00.000000000Z",12.22,11.74,12.22,"CORRETTIVO",1,0.0,null,69,3.5,227.0,24200.0,1017,2290.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T03:00:00.000000000Z",13.82,11.68,13.82,"CORRETTIVO",1,0.0,null,65,3.1,228.0,24200.0,1017,2285.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T04:00:00.000000000Z",14.3,11.01,14.3,"CORRETTIVO",1,0.0,null,63,3.3,229.0,24000.0,1018,2346.0,7.0,0.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T05:00:00.000000000Z",14.26,13.02,14.26,"CORRETTIVO",1,0.0,null,54,3.1,232.0,24000.0,1018,2354.0,7.5,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T06:00:00.000000000Z",13.42,15.92,13.42,"CORRETTIVO",1,0.0,null,42,4.1,254.0,24000.0,1018,2367.0,6.0,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T07:00:00.000000000Z",13.71,17.69,13.71,"CORRETTIVO",1,0.0,null,38,3.6,258.0,24000.0,1018,2386.0,5.2,4.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T08:00:00.000000000Z",13.6,19.17,13.6,"CORRETTIVO",1,0.0,null,35,3.3,256.0,24000.0,1018,2421.0,4.7,6.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T09:00:00.000000000Z",13.3,20.51,13.3,"CORRETTIVO",1,0.0,null,33,3.5,264.0,24000.0,1018,2414.0,4.8,8.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T10:00:00.000000000Z",16.04,22.16,16.04,"CORRETTIVO",4,0.0,null,29,3.6,289.0,24000.0,1017,2441.0,4.7,5.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T11:00:00.000000000Z",18.75,21.56,18.75,"CORRETTIVO",4,0.0,null,31,3.0,355.0,24200.0,1017,2480.0,3.4,6.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T12:00:00.000000000Z",20.91,22.1,20.91,"CORRETTIVO",8,0.01,11.0,32,1.2,358.0,24200.0,1017,2535.0,1.3,1.2,0.0,2385.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-18T13:00:00.000000000Z",22.03,20.44,22.03,"CORRETTIVO",4,0.02,11.0,38,0.6,345.0,24200.0,1017,2565.0,0.7,3.44,0.0,2415.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-18T14:00:00.000000000Z",23.17,21.26,23.17,"CORRETTIVO",4,0.02,11.0,39,1.3,273.0,24200.0,1017,2620.0,1.8,2.31,0.0,2470.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-18T15:00:00.000000000Z",22.5,21.3,22.5,"CORRETTIVO",1,0.01,11.0,40,null,null,24200.0,1017,2684.0,0.0,2.18,0.0,2534.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-18T16:00:00.000000000Z",22.2,21.55,22.2,"CORRETTIVO",4,0.03,11.0,34,1.9,89.0,24000.0,1016,2699.0,2.1,0.41,0.0,2549.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-18T17:00:00.000000000Z",21.87,20.81,21.87,"CORRETTIVO",4,0.0,null,38,2.9,96.0,24100.0,1016,2714.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T18:00:00.000000000Z",22.33,19.55,22.33,"CORRETTIVO",4,0.0,null,44,2.7,117.0,24100.0,1016,2698.0,3.4,0.0,0.0,2548.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T19:00:00.000000000Z",21.56,18.31,21.56,"CORRETTIVO",8,0.01,11.0,54,0.7,148.0,24100.0,1017,2691.0,2.6,0.0,0.0,2541.0,null,0.1,0.0,null,null]
[2059,"chieti","2025-05-18T20:00:00.000000000Z",19.82,17.96,19.82,"CORRETTIVO",1,0.0,null,60,1.2,233.0,24100.0,1017,2766.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T21:00:00.000000000Z",19.58,15.9,19.58,"CORRETTIVO",1,0.0,null,70,2.7,243.0,24000.0,1017,2815.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T22:00:00.000000000Z",18.3,15.42,18.3,"CORRETTIVO",1,0.0,null,71,3.6,244.0,24000.0,1018,2819.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-18T23:00:00.000000000Z",17.94,14.77,17.94,"CORRETTIVO",1,0.0,null,72,3.9,241.0,24200.0,1018,2838.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T00:00:00.000000000Z",17.36,14.32,17.36,"CORRETTIVO",1,0.0,null,71,4.1,235.0,24200.0,1019,2902.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T01:00:00.000000000Z",17.19,14.12,17.19,"CORRETTIVO",1,0.0,null,68,4.2,232.0,24200.0,1019,2960.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T02:00:00.000000000Z",16.53,13.97,16.53,"CORRETTIVO",4,0.0,null,65,4.2,229.0,24200.0,1019,2988.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T03:00:00.000000000Z",16.7,14.16,16.7,"CORRETTIVO",4,0.0,null,62,4.0,229.0,24200.0,1019,2993.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T04:00:00.000000000Z",16.9,13.66,16.9,"CORRETTIVO",1,0.0,null,64,4.0,231.0,24200.0,1019,2870.0,7.5,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T05:00:00.000000000Z",16.62,15.48,16.62,"CORRETTIVO",1,0.0,null,57,3.6,231.0,24200.0,1019,2796.0,6.8,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T06:00:00.000000000Z",16.4,18.1,16.4,"CORRETTIVO",1,0.0,null,47,3.9,249.0,24200.0,1019,2781.0,5.6,2.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T07:00:00.000000000Z",16.39,20.09,16.39,"CORRETTIVO",1,0.0,null,41,2.8,262.0,24200.0,1019,2805.0,4.5,4.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T08:00:00.000000000Z",16.2,21.58,16.2,"CORRETTIVO",1,0.0,null,34,3.0,271.0,24200.0,1019,2825.0,4.1,6.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T09:00:00.000000000Z",16.31,22.64,16.31,"CORRETTIVO",1,0.0,null,31,2.1,295.0,24200.0,1019,2911.0,2.5,8.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T10:00:00.000000000Z",18.43,23.12,18.43,"CORRETTIVO",3,0.0,null,32,2.5,39.0,24200.0,1019,2929.0,2.8,8.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T11:00:00.000000000Z",20.61,23.12,20.61,"CORRETTIVO",3,0.0,null,34,3.3,65.0,24200.0,1019,2916.0,3.6,8.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T12:00:00.000000000Z",22.43,23.76,22.43,"CORRETTIVO",1,0.0,null,33,4.3,83.0,24200.0,1018,3004.0,5.0,8.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T13:00:00.000000000Z",24.01,24.19,24.01,"CORRETTIVO",1,0.0,null,33,4.1,85.0,24200.0,1018,3097.0,4.7,6.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T14:00:00.000000000Z",25.3,24.14,25.3,"CORRETTIVO",4,0.0,null,34,4.4,86.0,24200.0,1018,3169.0,5.1,4.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T15:00:00.000000000Z",24.21,23.93,24.21,"CORRETTIVO",4,0.0,null,36,4.6,96.0,24200.0,1017,3214.0,5.5,2.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T16:00:00.000000000Z",24.2,23.9,24.2,"CORRETTIVO",3,0.0,null,32,4.1,104.0,24000.0,1017,3213.0,5.0,0.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T17:00:00.000000000Z",23.82,23.02,23.82,"CORRETTIVO",1,0.0,null,35,4.0,114.0,24200.0,1017,3298.0,5.0,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T18:00:00.000000000Z",23.22,21.21,23.22,"CORRETTIVO",1,0.0,null,40,3.8,125.0,24000.0,1017,3392.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T19:00:00.000000000Z",21.99,18.85,21.99,"CORRETTIVO",3,0.0,null,49,2.7,138.0,24000.0,1017,3426.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T20:00:00.000000000Z",21.48,18.28,21.48,"CORRETTIVO",1,0.0,null,53,2.3,157.0,24200.0,1017,3417.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T21:00:00.000000000Z",20.38,17.99,20.38,"CORRETTIVO",4,0.0,null,55,2.0,172.0,24200.0,1017,3398.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T22:00:00.000000000Z",19.1,18.23,19.1,"CORRETTIVO",8,0.0,null,57,1.7,201.0,24000.0,1017,3428.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-19T23:00:00.000000000Z",18.7,18.54,18.7,"CORRETTIVO",8,0.0,null,57,1.6,219.0,24000.0,1017,3479.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T00:00:00.000000000Z",18.4,18.1,18.4,"CORRETTIVO",8,0.0,null,58,2.0,223.0,24000.0,1017,3463.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T01:00:00.000000000Z",18.09,18.12,18.09,"CORRETTIVO",8,0.0,null,57,2.3,222.0,24000.0,1017,3454.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T02:00:00.000000000Z",17.81,18.43,17.81,"CORRETTIVO",8,0.0,null,56,2.3,211.0,24000.0,1017,3402.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T03:00:00.000000000Z",16.86,19.15,16.86,"CORRETTIVO",8,0.0,null,53,1.7,205.0,24200.0,1017,3355.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T04:00:00.000000000Z",15.69,17.44,15.69,"CORRETTIVO",4,0.0,null,57,1.2,191.0,24200.0,1018,3333.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T05:00:00.000000000Z",15.8,18.97,15.8,"CORRETTIVO",4,0.0,null,54,0.8,172.0,24200.0,1018,3353.0,2.0,0.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T06:00:00.000000000Z",16.2,20.43,16.2,"CORRETTIVO",8,0.02,11.0,50,0.9,95.0,24200.0,1017,3347.0,0.0,0.5,2.2,3197.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T07:00:00.000000000Z",15.6,20.23,15.6,"CORRETTIVO",8,0.02,11.0,53,1.5,108.0,24200.0,1017,3344.0,1.4,1.26,2.2,3194.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T08:00:00.000000000Z",16.11,21.6,16.11,"CORRETTIVO",8,0.0,null,49,1.4,109.0,24200.0,1017,3335.0,1.6,1.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T09:00:00.000000000Z",16.67,22.44,16.67,"CORRETTIVO",8,0.01,11.0,47,1.4,95.0,24200.0,1017,3344.0,1.6,0.79,1.9,3194.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T10:00:00.000000000Z",18.99,21.93,18.99,"CORRETTIVO",8,0.15,11.0,52,2.4,108.0,24200.0,1016,3329.0,3.1,0.9,15.5,3179.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T11:00:00.000000000Z",21.14,22.74,21.14,"CORRETTIVO",8,0.01,11.0,51,2.4,136.0,24200.0,1016,3334.0,3.1,0.18,3.0,3184.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T12:00:00.000000000Z",21.88,20.61,21.88,"CORRETTIVO",8,0.1,11.0,60,3.0,119.0,24200.0,1015,3419.0,4.2,1.78,14.9,3269.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T13:00:00.000000000Z",23.14,23.57,23.14,"CORRETTIVO",8,0.16,11.0,51,2.4,275.0,24200.0,1016,3099.0,3.1,0.07,18.0,2949.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-05-20T14:00:00.000000000Z",23.7,19.89,23.7,"CORRETTIVO",9,0.31,11.0,67,2.1,327.0,24200.0,1016,3256.0,2.5,0.07,2.3,3087.0,null,0.032,0.0,null,null]
[2059,"chieti","2025-05-20T15:00:00.000000000Z",22.32,19.64,22.32,"CORRETTIVO",10,0.48,11.0,67,1.4,192.0,24200.0,1015,3337.0,3.2,0.0,9.7,3126.0,null,0.146,0.0,null,null]
[2059,"chieti","2025-05-20T16:00:00.000000000Z",21.48,22.91,21.48,"CORRETTIVO",4,0.0,null,48,2.3,150.0,24200.0,1014,3381.0,3.1,0.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T17:00:00.000000000Z",20.13,23.45,20.13,"CORRETTIVO",4,0.0,null,47,3.7,145.0,24200.0,1013,3358.0,5.1,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T18:00:00.000000000Z",19.8,22.24,19.8,"CORRETTIVO",4,0.0,null,49,3.4,120.0,24200.0,1012,3318.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T19:00:00.000000000Z",20.23,20.72,20.23,"CORRETTIVO",4,0.0,null,53,1.6,162.0,24200.0,1012,3313.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T20:00:00.000000000Z",20.6,20.02,20.6,"CORRETTIVO",4,0.0,null,53,2.1,235.0,24000.0,1011,3248.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T21:00:00.000000000Z",20.74,19.39,20.74,"CORRETTIVO",8,0.01,11.0,52,2.8,238.0,24200.0,1011,3163.0,7.8,0.0,2.3,3013.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-20T22:00:00.000000000Z",19.93,19.02,19.93,"CORRETTIVO",8,0.0,null,53,2.0,257.0,24200.0,1012,3122.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-20T23:00:00.000000000Z",18.86,18.41,18.86,"CORRETTIVO",8,0.0,null,57,1.5,276.0,24200.0,1012,3080.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T00:00:00.000000000Z",17.98,17.75,17.98,"CORRETTIVO",8,0.0,null,64,1.0,338.0,24200.0,1012,3015.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T01:00:00.000000000Z",17.48,16.83,17.48,"CORRETTIVO",8,0.0,null,78,1.9,4.0,24200.0,1012,2976.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T02:00:00.000000000Z",19.01,16.13,19.01,"CORRETTIVO",8,0.01,11.0,87,1.4,334.0,24200.0,1012,2957.0,4.6,0.0,0.0,2807.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T03:00:00.000000000Z",19.65,15.85,19.65,"CORRETTIVO",8,0.02,11.0,90,1.8,282.0,24000.0,1012,2945.0,3.7,0.0,0.0,2795.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T04:00:00.000000000Z",17.48,14.41,17.48,"CORRETTIVO",8,0.08,11.0,89,1.0,235.0,24200.0,1012,2832.0,1.0,0.04,6.9,2682.0,null,0.988,0.0,null,null]
[2059,"chieti","2025-05-21T05:00:00.000000000Z",16.48,15.23,16.48,"CORRETTIVO",3,0.04,11.0,86,1.2,335.0,24200.0,1012,2799.0,1.7,0.95,2.5,2649.0,null,0.949,0.0,null,null]
[2059,"chieti","2025-05-21T06:00:00.000000000Z",15.66,16.29,15.66,"CORRETTIVO",1,0.0,null,81,1.8,338.0,24200.0,1012,2824.0,2.1,2.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T07:00:00.000000000Z",14.6,17.72,14.6,"CORRETTIVO",1,0.0,null,72,1.8,335.0,24200.0,1012,2821.0,2.0,4.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T08:00:00.000000000Z",14.71,19.29,14.71,"CORRETTIVO",4,0.0,null,63,2.2,332.0,24200.0,1011,2793.0,2.6,3.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T09:00:00.000000000Z",15.2,19.77,15.2,"CORRETTIVO",4,0.07,11.0,61,3.0,337.0,24200.0,1011,2785.0,3.4,2.62,7.0,2635.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-21T10:00:00.000000000Z",16.0,19.16,16.0,"CORRETTIVO",4,0.03,11.0,66,3.6,6.0,24200.0,1011,2782.0,4.1,1.96,4.9,2632.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-21T11:00:00.000000000Z",18.84,19.02,18.84,"CORRETTIVO",4,0.02,11.0,67,3.2,12.0,24200.0,1012,2789.0,3.9,1.38,2.9,2639.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-21T12:00:00.000000000Z",20.49,18.58,20.49,"CORRETTIVO",4,0.04,11.0,69,2.5,30.0,24200.0,1012,2788.0,2.8,1.34,3.3,2638.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-05-21T13:00:00.000000000Z",20.4,18.76,20.4,"CORRETTIVO",4,0.01,11.0,69,2.2,32.0,24200.0,1012,2827.0,2.4,1.1,0.9,2677.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-21T14:00:00.000000000Z",19.33,18.76,19.33,"CORRETTIVO",4,0.01,11.0,68,1.7,45.0,24200.0,1012,2873.0,1.8,1.08,0.0,2723.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T15:00:00.000000000Z",18.63,19.08,18.63,"CORRETTIVO",4,0.02,11.0,67,1.7,43.0,24200.0,1012,2887.0,1.7,0.54,1.0,2737.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-05-21T16:00:00.000000000Z",16.73,18.96,16.73,"CORRETTIVO",4,0.06,11.0,70,0.9,112.0,24200.0,1011,2996.0,1.0,0.16,1.7,2846.0,null,0.167,0.0,null,null]
[2059,"chieti","2025-05-21T17:00:00.000000000Z",16.4,18.99,16.4,"CORRETTIVO",4,0.0,null,71,0.8,77.0,24200.0,1011,3041.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T18:00:00.000000000Z",16.66,18.26,16.66,"CORRETTIVO",4,0.01,11.0,76,1.4,43.0,24200.0,1011,3030.0,1.4,0.0,0.0,2880.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T19:00:00.000000000Z",16.81,17.18,16.81,"CORRETTIVO",4,0.01,11.0,82,1.4,108.0,24200.0,1011,3058.0,1.5,0.0,0.0,2908.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T20:00:00.000000000Z",17.1,16.75,17.1,"CORRETTIVO",4,0.02,11.0,83,null,null,24200.0,1011,3083.0,0.9,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T21:00:00.000000000Z",17.01,16.68,17.01,"CORRETTIVO",4,0.01,11.0,81,null,null,24200.0,1011,3103.0,3.0,0.0,0.0,2953.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T22:00:00.000000000Z",16.49,16.57,16.49,"CORRETTIVO",4,0.0,null,79,1.2,230.0,24200.0,1011,3126.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-21T23:00:00.000000000Z",15.7,16.1,15.7,"CORRETTIVO",3,0.0,null,79,2.3,225.0,24200.0,1011,3176.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T00:00:00.000000000Z",15.46,15.72,15.46,"CORRETTIVO",1,0.0,null,80,2.4,231.0,24200.0,1011,3239.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T01:00:00.000000000Z",15.51,15.19,15.51,"CORRETTIVO",1,0.0,null,81,2.3,226.0,24200.0,1011,3217.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T02:00:00.000000000Z",15.2,14.91,15.2,"CORRETTIVO",1,0.0,null,81,2.6,218.0,24200.0,1011,3161.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T03:00:00.000000000Z",14.88,14.55,14.88,"CORRETTIVO",3,0.0,null,82,2.8,217.0,24200.0,1011,3140.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T04:00:00.000000000Z",15.63,14.81,15.63,"CORRETTIVO",4,0.0,null,77,3.5,227.0,24200.0,1011,3101.0,8.1,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T05:00:00.000000000Z",16.3,16.68,16.3,"CORRETTIVO",4,0.0,null,68,3.4,239.0,24200.0,1011,3129.0,7.8,0.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T06:00:00.000000000Z",16.5,18.96,16.5,"METEONETWORK",4,0.0,null,58,3.8,254.0,24200.0,1011,3134.0,5.1,2.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T07:00:00.000000000Z",16.41,20.39,16.41,"CORRETTIVO",4,0.0,null,51,2.7,261.0,24200.0,1010,3158.0,3.7,3.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T08:00:00.000000000Z",16.89,21.71,16.89,"CORRETTIVO",4,0.0,null,46,1.6,256.0,24200.0,1010,3201.0,2.0,4.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T09:00:00.000000000Z",17.44,22.4,17.44,"CORRETTIVO",4,0.0,null,45,1.1,262.0,24200.0,1010,3233.0,1.6,7.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T10:00:00.000000000Z",19.45,23.67,19.45,"CORRETTIVO",4,0.0,null,42,1.8,262.0,24200.0,1009,3304.0,2.5,8.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T11:00:00.000000000Z",19.7,24.58,19.7,"CORRETTIVO",4,0.0,null,39,3.6,252.0,24200.0,1009,3357.0,4.8,6.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T12:00:00.000000000Z",22.13,24.37,22.13,"CORRETTIVO",4,0.0,null,41,5.3,242.0,24200.0,1009,3374.0,7.1,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T13:00:00.000000000Z",22.7,24.21,22.7,"METEONETWORK",4,0.0,null,35,6.1,244.0,24200.0,1009,3369.0,8.3,3.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T14:00:00.000000000Z",24.57,24.33,24.57,"CORRETTIVO",4,0.0,null,35,6.5,247.0,24200.0,1008,3342.0,9.1,2.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T15:00:00.000000000Z",25.45,23.97,25.45,"CORRETTIVO",8,0.0,null,37,7.2,245.0,24200.0,1008,3291.0,10.2,1.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T16:00:00.000000000Z",25.73,23.55,25.73,"CORRETTIVO",8,0.0,null,41,7.3,245.0,24200.0,1008,3326.0,14.4,0.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T17:00:00.000000000Z",26.39,21.97,26.39,"CORRETTIVO",8,0.0,null,45,7.7,247.0,24200.0,1008,3308.0,14.6,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T18:00:00.000000000Z",25.63,20.16,25.63,"CORRETTIVO",4,0.0,null,50,7.4,244.0,24200.0,1009,3243.0,14.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T19:00:00.000000000Z",24.0,19.08,24.0,"METEONETWORK",4,0.0,null,52,7.0,242.0,24200.0,1009,3238.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T20:00:00.000000000Z",23.2,18.4,23.2,"CORRETTIVO",4,0.0,null,53,6.3,244.0,24200.0,1009,3211.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T21:00:00.000000000Z",22.08,17.99,22.08,"CORRETTIVO",8,0.0,null,56,5.6,244.0,24200.0,1008,3160.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T22:00:00.000000000Z",21.19,17.61,21.19,"CORRETTIVO",8,0.0,null,59,5.2,244.0,24200.0,1008,3089.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-22T23:00:00.000000000Z",20.3,17.02,20.3,"CORRETTIVO",8,0.0,null,64,3.6,245.0,24200.0,1007,2951.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T00:00:00.000000000Z",19.68,16.51,19.68,"CORRETTIVO",8,0.04,11.0,70,2.1,235.0,24200.0,1008,2929.0,6.6,0.0,5.5,2779.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-23T01:00:00.000000000Z",19.43,16.22,19.43,"CORRETTIVO",4,0.03,11.0,72,1.9,207.0,24200.0,1008,2846.0,4.4,0.0,3.3,2696.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-23T02:00:00.000000000Z",19.29,16.48,19.29,"CORRETTIVO",8,0.0,null,71,0.8,200.0,24200.0,1008,2748.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T03:00:00.000000000Z",19.23,16.16,19.23,"CORRETTIVO",8,0.03,11.0,76,null,null,24200.0,1008,2680.0,0.8,0.0,1.3,2530.0,null,0.333,0.0,null,null]
[2059,"chieti","2025-05-23T04:00:00.000000000Z",17.08,14.83,17.08,"CORRETTIVO",10,1.02,11.0,88,1.1,344.0,24200.0,1008,2661.0,2.0,0.01,17.5,2353.0,null,0.581,0.0,null,null]
[2059,"chieti","2025-05-23T05:00:00.000000000Z",17.5,14.86,17.5,"CORRETTIVO",10,0.53,11.0,92,0.6,291.0,24200.0,1008,2604.0,1.0,0.02,22.2,2382.0,null,0.811,0.0,null,null]
[2059,"chieti","2025-05-23T06:00:00.000000000Z",16.29,14.93,16.29,"CORRETTIVO",10,0.67,11.0,88,null,null,24200.0,1008,2553.0,1.3,0.35,19.1,2304.0,null,0.672,0.0,null,null]
[2059,"chieti","2025-05-23T07:00:00.000000000Z",15.9,16.07,15.9,"CORRETTIVO",4,0.05,11.0,79,1.0,304.0,24200.0,1008,2483.0,1.8,1.5,7.5,2333.0,null,0.6,0.0,null,null]
[2059,"chieti","2025-05-23T08:00:00.000000000Z",14.89,16.78,14.89,"CORRETTIVO",1,0.0,null,71,1.9,20.0,24200.0,1009,2474.0,2.0,6.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T09:00:00.000000000Z",14.73,18.16,14.73,"CORRETTIVO",1,0.04,11.0,65,1.8,37.0,24200.0,1009,2465.0,1.9,8.03,7.6,2315.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-23T10:00:00.000000000Z",14.25,18.81,14.25,"CORRETTIVO",4,0.09,11.0,61,2.5,29.0,24200.0,1009,2512.0,2.7,6.84,8.4,2362.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-23T11:00:00.000000000Z",15.87,18.42,15.87,"CORRETTIVO",5,0.25,11.0,66,3.6,55.0,24200.0,1009,2545.0,4.2,8.27,8.1,2393.0,null,0.96,0.0,null,null]
[2059,"chieti","2025-05-23T12:00:00.000000000Z",16.38,19.24,16.38,"CORRETTIVO",8,0.1,11.0,63,3.3,58.0,24200.0,1009,2582.0,3.8,0.88,4.2,2432.0,null,0.9,0.0,null,null]
[2059,"chieti","2025-05-23T13:00:00.000000000Z",17.38,16.56,17.38,"CORRETTIVO",8,0.26,11.0,77,4.1,59.0,24200.0,1010,2625.0,5.0,0.7,2.6,2469.0,null,0.654,0.0,null,null]
[2059,"chieti","2025-05-23T14:00:00.000000000Z",16.61,16.52,16.61,"CORRETTIVO",8,0.07,11.0,76,3.5,48.0,24200.0,1011,2659.0,4.2,0.11,0.0,2509.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T15:00:00.000000000Z",16.71,15.59,16.71,"CORRETTIVO",8,0.28,11.0,81,3.0,43.0,23900.0,1011,2677.0,3.6,0.12,0.1,2516.0,null,0.036,0.0,null,null]
[2059,"chieti","2025-05-23T16:00:00.000000000Z",16.98,16.36,16.98,"CORRETTIVO",8,0.07,11.0,77,2.9,63.0,23800.0,1011,2757.0,3.5,0.04,0.2,2607.0,null,0.143,0.0,null,null]
[2059,"chieti","2025-05-23T17:00:00.000000000Z",15.02,15.72,15.02,"CORRETTIVO",8,0.05,11.0,80,2.4,67.0,23900.0,1011,2767.0,3.0,0.01,0.0,2617.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T18:00:00.000000000Z",16.3,15.34,16.3,"CORRETTIVO",8,0.08,11.0,83,1.9,49.0,23900.0,1012,2745.0,2.4,0.0,0.0,2595.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T19:00:00.000000000Z",16.67,14.8,16.67,"CORRETTIVO",8,0.15,11.0,89,1.9,49.0,22000.0,1012,2708.0,2.4,0.0,0.0,2558.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T20:00:00.000000000Z",16.16,14.52,16.16,"CORRETTIVO",8,0.19,11.0,92,2.0,32.0,22000.0,1012,2676.0,2.8,0.0,2.9,2526.0,null,0.263,0.0,null,null]
[2059,"chieti","2025-05-23T21:00:00.000000000Z",15.8,14.27,15.8,"CORRETTIVO",8,0.17,11.0,93,2.4,18.0,22000.0,1013,2664.0,3.5,0.0,0.4,2514.0,null,0.059,0.0,null,null]
[2059,"chieti","2025-05-23T22:00:00.000000000Z",14.88,14.01,14.88,"CORRETTIVO",8,0.13,11.0,92,2.5,2.0,22000.0,1013,2644.0,3.7,0.0,0.0,2494.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-23T23:00:00.000000000Z",14.36,13.73,14.36,"CORRETTIVO",8,0.17,11.0,92,2.0,347.0,22000.0,1013,2623.0,3.5,0.0,0.0,2473.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T00:00:00.000000000Z",13.9,13.61,13.9,"CORRETTIVO",8,0.19,11.0,91,1.8,334.0,22000.0,1014,2611.0,3.7,0.0,0.0,2461.0,null,0.053,0.0,null,null]
[2059,"chieti","2025-05-24T01:00:00.000000000Z",14.04,13.44,14.04,"CORRETTIVO",8,0.23,11.0,91,1.9,324.0,22400.0,1014,2578.0,3.6,0.0,0.0,2428.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T02:00:00.000000000Z",14.08,13.26,14.08,"CORRETTIVO",9,0.28,11.0,92,2.0,309.0,23900.0,1014,2542.0,3.5,0.0,0.0,2380.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T03:00:00.000000000Z",13.76,12.99,13.76,"CORRETTIVO",9,0.3,11.0,92,2.2,298.0,23900.0,1014,2513.0,3.7,0.0,0.0,2346.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T04:00:00.000000000Z",13.26,12.82,13.26,"CORRETTIVO",8,0.17,11.0,91,1.1,313.0,23900.0,1015,2467.0,1.7,0.0,0.0,2317.0,null,0.006,0.0,null,null]
[2059,"chieti","2025-05-24T05:00:00.000000000Z",13.13,12.64,13.13,"CORRETTIVO",8,0.23,11.0,92,2.1,319.0,23900.0,1015,2450.0,3.0,0.03,0.0,2300.0,null,0.026,0.0,null,null]
[2059,"chieti","2025-05-24T06:00:00.000000000Z",12.66,12.65,12.66,"CORRETTIVO",8,0.17,11.0,93,2.4,305.0,23900.0,1015,2427.0,3.2,0.08,0.0,2277.0,null,0.012,0.0,null,null]
[2059,"chieti","2025-05-24T07:00:00.000000000Z",12.49,12.74,12.49,"CORRETTIVO",8,0.2,11.0,91,2.9,309.0,23900.0,1015,2403.0,4.0,0.09,0.0,2253.0,null,0.08,0.0,null,null]
[2059,"chieti","2025-05-24T08:00:00.000000000Z",12.3,12.63,12.3,"CORRETTIVO",8,0.27,11.0,90,3.5,323.0,22100.0,1015,2387.0,5.2,0.17,0.0,2229.0,null,0.17,0.0,null,null]
[2059,"chieti","2025-05-24T09:00:00.000000000Z",12.1,12.71,12.1,"CORRETTIVO",8,0.15,11.0,87,3.4,315.0,23900.0,1016,2392.0,4.9,0.35,0.0,2242.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T10:00:00.000000000Z",12.44,13.15,12.44,"CORRETTIVO",8,0.07,11.0,79,3.6,309.0,23800.0,1015,2459.0,5.0,0.83,0.0,2309.0,null,0.1,0.0,null,null]
[2059,"chieti","2025-05-24T11:00:00.000000000Z",13.13,14.35,13.13,"CORRETTIVO",4,0.01,11.0,69,3.4,302.0,24000.0,1015,2455.0,4.5,1.59,0.0,2305.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T12:00:00.000000000Z",14.61,15.39,14.61,"CORRETTIVO",4,0.0,null,63,3.1,301.0,24000.0,1015,2464.0,4.1,3.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T13:00:00.000000000Z",15.81,16.88,15.81,"CORRETTIVO",3,0.0,null,57,3.0,320.0,24200.0,1015,2478.0,3.8,6.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T14:00:00.000000000Z",17.53,18.1,17.53,"CORRETTIVO",1,0.0,null,51,4.0,343.0,24200.0,1015,2500.0,4.9,4.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T15:00:00.000000000Z",18.48,18.17,18.48,"CORRETTIVO",1,0.0,null,45,4.7,348.0,24000.0,1015,2533.0,5.9,2.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T16:00:00.000000000Z",19.4,17.97,19.4,"CORRETTIVO",1,0.0,null,39,4.7,351.0,24000.0,1015,2460.0,6.0,1.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T17:00:00.000000000Z",19.68,17.12,19.68,"CORRETTIVO",1,0.0,null,41,4.4,347.0,24200.0,1015,2518.0,5.9,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T18:00:00.000000000Z",19.26,15.66,19.26,"CORRETTIVO",1,0.0,null,45,3.9,337.0,24000.0,1016,2511.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T19:00:00.000000000Z",17.86,13.2,17.86,"CORRETTIVO",1,0.0,null,55,2.0,297.0,24000.0,1016,2505.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T20:00:00.000000000Z",17.7,12.38,17.7,"CORRETTIVO",1,0.0,null,57,2.5,256.0,24000.0,1016,2509.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T21:00:00.000000000Z",16.69,11.82,16.69,"CORRETTIVO",1,0.0,null,56,3.0,252.0,24000.0,1016,2488.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T22:00:00.000000000Z",14.99,11.45,14.99,"CORRETTIVO",1,0.0,null,55,3.2,252.0,24000.0,1017,2397.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-24T23:00:00.000000000Z",12.58,11.2,12.58,"CORRETTIVO",1,0.0,null,57,3.5,259.0,24000.0,1017,2341.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T00:00:00.000000000Z",11.58,11.09,11.58,"CORRETTIVO",1,0.0,null,63,3.7,256.0,24000.0,1017,2259.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T01:00:00.000000000Z",11.17,11.03,11.17,"CORRETTIVO",1,0.0,null,68,3.6,255.0,24000.0,1017,2211.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T02:00:00.000000000Z",10.8,10.87,10.8,"CORRETTIVO",1,0.0,null,72,3.4,253.0,24200.0,1017,2194.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T03:00:00.000000000Z",10.7,10.78,10.7,"CORRETTIVO",1,0.0,null,75,3.5,251.0,24200.0,1017,2187.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T04:00:00.000000000Z",10.5,10.28,10.5,"CORRETTIVO",1,0.0,null,75,2.9,247.0,24200.0,1018,2029.0,6.7,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T05:00:00.000000000Z",10.6,12.28,10.6,"CORRETTIVO",1,0.0,null,66,3.2,267.0,24200.0,1017,2109.0,6.6,1.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T06:00:00.000000000Z",10.8,14.06,10.8,"CORRETTIVO",1,0.0,null,60,4.6,310.0,24200.0,1017,2137.0,7.0,2.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T07:00:00.000000000Z",10.7,15.42,10.7,"CORRETTIVO",1,0.0,null,56,5.2,331.0,24200.0,1017,2173.0,7.2,4.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T08:00:00.000000000Z",11.13,16.62,11.13,"CORRETTIVO",1,0.0,null,50,5.5,350.0,24200.0,1018,2253.0,7.1,6.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T09:00:00.000000000Z",11.66,17.46,11.66,"CORRETTIVO",1,0.0,null,46,5.1,353.0,24200.0,1017,2366.0,6.4,8.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T10:00:00.000000000Z",14.65,18.36,14.65,"CORRETTIVO",1,0.0,null,39,4.8,349.0,24200.0,1017,2426.0,6.1,9.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T11:00:00.000000000Z",16.98,19.19,16.98,"CORRETTIVO",1,0.0,null,36,5.1,348.0,24000.0,1017,2567.0,6.4,9.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T12:00:00.000000000Z",17.86,19.73,17.86,"CORRETTIVO",1,0.0,null,33,5.3,352.0,24200.0,1017,2671.0,6.6,8.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T13:00:00.000000000Z",18.97,20.02,18.97,"CORRETTIVO",1,0.0,null,29,5.0,355.0,24200.0,1017,2668.0,6.2,6.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T14:00:00.000000000Z",20.04,20.07,20.04,"CORRETTIVO",1,0.0,null,31,5.0,357.0,24200.0,1017,2676.0,6.3,4.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T15:00:00.000000000Z",20.77,19.63,20.77,"CORRETTIVO",1,0.0,null,33,4.8,359.0,24200.0,1017,2743.0,6.0,2.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T16:00:00.000000000Z",20.88,19.42,20.88,"CORRETTIVO",4,0.0,null,31,5.1,357.0,24000.0,1017,3038.0,6.7,1.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T17:00:00.000000000Z",21.14,18.66,21.14,"CORRETTIVO",3,0.0,null,33,3.8,354.0,24000.0,1016,3091.0,5.0,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T18:00:00.000000000Z",20.6,17.31,20.6,"CORRETTIVO",1,0.0,null,38,2.3,351.0,24000.0,1017,3068.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T19:00:00.000000000Z",20.13,15.46,20.13,"CORRETTIVO",3,0.0,null,47,1.0,304.0,24200.0,1017,3091.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T20:00:00.000000000Z",19.36,14.71,19.36,"CORRETTIVO",1,0.0,null,49,1.6,243.0,24200.0,1017,3110.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T21:00:00.000000000Z",18.03,14.3,18.03,"CORRETTIVO",1,0.0,null,50,2.1,239.0,24200.0,1017,3126.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T22:00:00.000000000Z",15.63,14.28,15.63,"CORRETTIVO",1,0.0,null,51,2.3,234.0,24200.0,1016,3155.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-25T23:00:00.000000000Z",14.36,14.46,14.36,"CORRETTIVO",1,0.0,null,52,2.4,229.0,24200.0,1016,3168.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T00:00:00.000000000Z",14.37,14.67,14.37,"CORRETTIVO",1,0.0,null,51,2.4,224.0,24200.0,1016,3167.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T01:00:00.000000000Z",13.76,15.01,13.76,"CORRETTIVO",1,0.0,null,51,2.2,220.0,24200.0,1016,3168.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T02:00:00.000000000Z",13.8,15.13,13.8,"CORRETTIVO",1,0.0,null,51,2.2,217.0,24200.0,1016,3163.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T03:00:00.000000000Z",13.98,14.87,13.98,"CORRETTIVO",1,0.0,null,54,2.5,221.0,24200.0,1016,3159.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T04:00:00.000000000Z",14.58,14.23,14.58,"CORRETTIVO",1,0.0,null,56,3.0,221.0,24200.0,1017,3175.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T05:00:00.000000000Z",13.57,16.52,13.57,"CORRETTIVO",1,0.0,null,50,2.3,224.0,24200.0,1016,3188.0,3.3,1.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T06:00:00.000000000Z",14.8,19.4,14.8,"CORRETTIVO",1,0.0,null,42,1.4,248.0,24200.0,1017,3185.0,1.8,2.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T07:00:00.000000000Z",14.64,20.19,14.64,"CORRETTIVO",1,0.0,null,42,null,null,24200.0,1016,3140.0,0.0,4.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T08:00:00.000000000Z",14.02,21.82,14.02,"CORRETTIVO",1,0.0,null,39,1.2,65.0,24200.0,1017,3142.0,1.3,6.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T09:00:00.000000000Z",14.16,23.1,14.16,"CORRETTIVO",3,0.0,null,38,2.1,85.0,24200.0,1017,3150.0,2.5,8.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T10:00:00.000000000Z",17.76,24.09,17.76,"CORRETTIVO",4,0.0,null,37,3.4,92.0,24200.0,1016,3151.0,4.0,8.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T11:00:00.000000000Z",21.1,24.73,21.1,"CORRETTIVO",8,0.0,null,37,4.0,94.0,24200.0,1016,3124.0,4.7,3.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T12:00:00.000000000Z",21.72,24.59,21.72,"CORRETTIVO",8,0.0,null,38,4.3,91.0,24200.0,1016,3129.0,5.1,0.81,0.0,2979.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T13:00:00.000000000Z",22.98,24.73,22.98,"CORRETTIVO",8,0.0,null,39,4.3,83.0,24200.0,1016,3135.0,5.4,0.8,0.0,2985.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T14:00:00.000000000Z",24.58,24.93,24.58,"CORRETTIVO",4,0.0,null,40,3.7,85.0,24200.0,1016,3116.0,4.5,2.23,0.0,2966.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T15:00:00.000000000Z",24.37,24.51,24.37,"CORRETTIVO",4,0.0,null,42,3.4,97.0,24200.0,1015,3122.0,4.0,0.95,0.0,2972.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T16:00:00.000000000Z",23.55,23.61,23.55,"CORRETTIVO",4,0.0,null,46,3.1,96.0,24200.0,1015,3137.0,3.7,0.43,0.0,2987.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T17:00:00.000000000Z",22.91,22.15,22.91,"CORRETTIVO",8,0.01,11.0,51,2.8,105.0,24200.0,1016,3141.0,3.5,0.08,2.0,2991.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-26T18:00:00.000000000Z",23.6,18.59,23.6,"CORRETTIVO",8,0.07,11.0,71,2.2,102.0,24200.0,1016,3118.0,2.9,0.0,10.9,2968.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-26T19:00:00.000000000Z",22.83,19.61,22.83,"CORRETTIVO",8,0.05,11.0,52,2.0,120.0,24200.0,1016,3155.0,3.0,0.0,10.2,3005.0,null,0.8,0.0,null,null]
[2059,"chieti","2025-05-26T20:00:00.000000000Z",21.32,18.99,21.32,"CORRETTIVO",4,0.0,null,56,1.5,149.0,24200.0,1016,3142.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T21:00:00.000000000Z",20.72,18.36,20.72,"CORRETTIVO",1,0.0,null,60,1.3,158.0,24200.0,1016,3110.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T22:00:00.000000000Z",19.6,17.75,19.6,"CORRETTIVO",1,0.0,null,64,1.3,165.0,24200.0,1016,3090.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-26T23:00:00.000000000Z",18.76,17.31,18.76,"CORRETTIVO",1,0.0,null,66,1.5,198.0,24200.0,1017,3058.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T00:00:00.000000000Z",17.63,16.72,17.63,"CORRETTIVO",3,0.0,null,70,2.0,222.0,24200.0,1017,3040.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T01:00:00.000000000Z",16.96,16.92,16.96,"CORRETTIVO",3,0.0,null,69,1.9,234.0,24200.0,1017,3068.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T02:00:00.000000000Z",16.08,16.82,16.08,"CORRETTIVO",3,0.0,null,69,1.9,239.0,24200.0,1017,3070.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T03:00:00.000000000Z",15.56,16.47,15.56,"CORRETTIVO",1,0.0,null,68,2.1,237.0,24200.0,1017,3027.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T04:00:00.000000000Z",16.0,16.25,16.0,"CORRETTIVO",3,0.0,null,69,2.6,229.0,24200.0,1017,2979.0,3.6,0.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T05:00:00.000000000Z",15.18,18.38,15.18,"CORRETTIVO",1,0.0,null,60,2.2,233.0,24200.0,1017,2954.0,3.9,1.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T06:00:00.000000000Z",15.8,20.7,15.8,"CORRETTIVO",1,0.0,null,49,2.2,261.0,24200.0,1017,2967.0,2.5,2.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T07:00:00.000000000Z",15.16,21.77,15.16,"CORRETTIVO",3,0.0,null,46,1.6,6.0,24200.0,1017,3014.0,1.7,4.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T08:00:00.000000000Z",15.59,22.27,15.59,"CORRETTIVO",3,0.0,null,47,2.5,32.0,24200.0,1017,3038.0,2.7,6.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T09:00:00.000000000Z",16.04,22.86,16.04,"CORRETTIVO",4,0.0,null,47,2.7,42.0,24200.0,1017,3034.0,3.0,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T10:00:00.000000000Z",17.38,23.54,17.38,"CORRETTIVO",4,0.0,null,45,3.0,51.0,24200.0,1017,3049.0,3.4,7.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T11:00:00.000000000Z",20.19,24.08,20.19,"CORRETTIVO",8,0.0,null,42,3.4,61.0,24200.0,1017,3071.0,3.9,5.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T12:00:00.000000000Z",21.88,23.81,21.88,"CORRETTIVO",8,0.0,null,42,4.1,55.0,24200.0,1017,3065.0,4.7,2.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T13:00:00.000000000Z",22.83,23.11,22.83,"CORRETTIVO",8,0.0,null,42,3.3,40.0,24200.0,1017,3001.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T14:00:00.000000000Z",23.04,19.47,23.04,"CORRETTIVO",9,0.32,11.0,57,2.0,337.0,24100.0,1017,3055.0,2.4,0.0,0.0,2883.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T15:00:00.000000000Z",23.29,18.75,23.29,"CORRETTIVO",8,0.04,11.0,63,2.1,230.0,24200.0,1018,3012.0,3.1,0.01,0.0,2862.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T16:00:00.000000000Z",23.58,19.21,23.58,"CORRETTIVO",8,0.01,11.0,62,1.7,271.0,24200.0,1017,3052.0,2.8,0.06,0.0,2902.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T17:00:00.000000000Z",22.38,19.76,22.38,"CORRETTIVO",4,0.0,null,58,1.9,311.0,24200.0,1017,3152.0,2.7,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T18:00:00.000000000Z",21.59,20.24,21.59,"CORRETTIVO",8,0.0,null,53,2.2,274.0,24200.0,1017,3110.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T19:00:00.000000000Z",20.69,18.31,20.69,"CORRETTIVO",4,0.0,null,62,1.5,279.0,24200.0,1018,3081.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T20:00:00.000000000Z",17.75,18.05,17.75,"CORRETTIVO",8,0.0,null,62,1.4,275.0,24200.0,1018,3077.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T21:00:00.000000000Z",17.16,17.93,17.16,"CORRETTIVO",3,0.0,null,63,1.5,283.0,24200.0,1018,3015.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T22:00:00.000000000Z",16.86,16.74,16.86,"CORRETTIVO",1,0.0,null,70,1.6,299.0,24200.0,1018,3005.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-27T23:00:00.000000000Z",15.99,16.02,15.99,"CORRETTIVO",1,0.0,null,74,1.9,275.0,24200.0,1019,3016.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T00:00:00.000000000Z",14.9,15.73,14.9,"CORRETTIVO",1,0.0,null,74,2.2,250.0,24200.0,1019,3022.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T01:00:00.000000000Z",14.5,15.69,14.5,"CORRETTIVO",1,0.0,null,73,2.3,245.0,24200.0,1019,2992.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T02:00:00.000000000Z",14.94,15.54,14.94,"CORRETTIVO",1,0.0,null,73,2.4,245.0,24200.0,1019,3008.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T03:00:00.000000000Z",15.2,15.33,15.2,"CORRETTIVO",1,0.0,null,72,2.5,247.0,24200.0,1020,3023.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T04:00:00.000000000Z",15.14,13.38,15.14,"CORRETTIVO",1,0.0,null,93,3.8,330.0,80001.0,1020,3037.0,7.8,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T05:00:00.000000000Z",15.1,15.41,15.1,"CORRETTIVO",1,0.0,null,87,4.1,329.0,80002.0,1020,3049.0,7.5,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T06:00:00.000000000Z",15.02,17.92,15.02,"CORRETTIVO",1,0.0,null,77,4.3,326.0,80001.0,1020,3065.0,6.9,1.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T07:00:00.000000000Z",14.7,20.18,14.7,"CORRETTIVO",3,0.0,null,63,4.8,329.0,80001.0,1019,2987.0,6.6,3.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T08:00:00.000000000Z",14.28,21.51,14.28,"CORRETTIVO",3,0.0,null,58,5.1,336.0,80001.0,1019,2985.0,6.7,5.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T09:00:00.000000000Z",14.11,22.44,14.11,"CORRETTIVO",3,0.0,null,53,5.1,342.0,80002.0,1019,3007.0,6.3,7.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T10:00:00.000000000Z",17.39,23.27,17.39,"CORRETTIVO",3,0.0,null,51,4.6,349.0,74436.0,1019,3037.0,5.7,8.11,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T11:00:00.000000000Z",19.47,23.84,19.47,"CORRETTIVO",4,0.0,null,50,4.2,356.0,75972.0,1019,3070.0,5.2,6.59,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T12:00:00.000000000Z",21.08,23.91,21.08,"CORRETTIVO",4,0.0,null,50,3.8,2.0,73762.0,1019,3155.0,4.7,5.79,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T13:00:00.000000000Z",22.53,23.92,22.53,"CORRETTIVO",4,0.0,null,50,3.4,3.0,74208.0,1018,3240.0,4.2,5.7,0.4,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T14:00:00.000000000Z",22.8,23.96,22.8,"CORRETTIVO",4,0.0,null,50,2.9,4.0,72664.0,1018,3323.0,3.7,4.8,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T15:00:00.000000000Z",22.93,23.77,22.93,"CORRETTIVO",3,0.01,11.0,51,2.6,9.0,73483.0,1017,3380.0,3.2,3.15,0.7,3230.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-28T16:00:00.000000000Z",22.51,23.29,22.51,"CORRETTIVO",4,0.0,null,53,2.2,10.0,80001.0,1017,3388.0,2.7,1.73,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T17:00:00.000000000Z",22.78,22.42,22.78,"CORRETTIVO",4,0.0,null,56,1.8,13.0,80000.0,1017,3403.0,2.2,0.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T18:00:00.000000000Z",22.32,19.65,22.32,"CORRETTIVO",8,0.0,null,78,0.9,32.0,80001.0,1016,3418.0,1.2,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T19:00:00.000000000Z",22.2,18.52,22.2,"METEONETWORK",8,0.0,null,81,1.4,134.0,24200.0,1015,3553.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T20:00:00.000000000Z",21.64,18.15,21.64,"CORRETTIVO",8,0.0,null,82,1.0,161.0,24200.0,1015,3541.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T21:00:00.000000000Z",21.22,17.82,21.22,"CORRETTIVO",8,0.0,null,82,0.9,196.0,24200.0,1014,3432.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T22:00:00.000000000Z",20.29,17.2,20.29,"CORRETTIVO",8,0.0,null,83,1.3,223.0,24200.0,1014,3327.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-28T23:00:00.000000000Z",19.26,16.57,19.26,"CORRETTIVO",8,0.0,null,84,2.0,233.0,24200.0,1014,3229.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T00:00:00.000000000Z",19.14,16.27,19.14,"CORRETTIVO",8,0.0,null,86,2.8,233.0,24200.0,1013,3150.0,5.5,0.0,0.0,3000.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T01:00:00.000000000Z",18.63,16.69,18.63,"CORRETTIVO",8,0.0,null,88,3.0,232.0,24200.0,1013,3125.0,6.1,0.0,0.0,2964.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T02:00:00.000000000Z",18.03,16.55,18.03,"CORRETTIVO",8,0.0,null,89,2.7,242.0,24200.0,1013,3110.0,6.5,0.0,0.0,2960.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T03:00:00.000000000Z",18.93,15.77,18.93,"CORRETTIVO",8,0.0,null,90,2.5,291.0,24000.0,1013,3069.0,6.2,0.0,0.0,2919.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T04:00:00.000000000Z",19.9,15.45,19.9,"CORRETTIVO",10,0.5,11.0,91,6.7,352.0,24000.0,1016,3021.0,11.8,0.0,23.7,2775.0,null,0.252,0.0,null,null]
[2059,"chieti","2025-05-29T05:00:00.000000000Z",19.73,16.27,19.73,"CORRETTIVO",10,1.75,11.0,94,3.1,253.0,14300.0,1016,2969.0,3.8,0.0,4.5,2628.0,null,0.01,0.0,null,null]
[2059,"chieti","2025-05-29T06:00:00.000000000Z",19.37,17.22,19.37,"CORRETTIVO",5,0.35,11.0,94,2.9,250.0,24200.0,1016,2923.0,5.2,0.49,0.0,2634.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T07:00:00.000000000Z",16.16,18.1,16.16,"CORRETTIVO",1,0.0,null,86,3.7,309.0,24200.0,1017,2844.0,5.4,4.54,0.0,2694.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T08:00:00.000000000Z",15.12,19.03,15.12,"CORRETTIVO",1,0.0,null,78,5.3,339.0,24200.0,1017,2782.0,7.2,6.59,0.0,2632.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T09:00:00.000000000Z",14.6,20.22,14.6,"CORRETTIVO",1,0.0,null,69,5.5,349.0,24200.0,1018,2727.0,7.0,8.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T10:00:00.000000000Z",16.91,22.48,16.91,"CORRETTIVO",1,0.0,null,56,5.2,3.0,24200.0,1018,2703.0,6.5,9.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T11:00:00.000000000Z",19.9,22.69,19.9,"CORRETTIVO",3,0.0,null,53,4.9,24.0,24000.0,1019,2694.0,6.1,8.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T12:00:00.000000000Z",21.94,22.69,21.94,"CORRETTIVO",4,0.0,null,51,3.9,28.0,24200.0,1019,2706.0,4.7,6.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T13:00:00.000000000Z",22.58,23.05,22.58,"CORRETTIVO",3,0.04,11.0,46,6.1,353.0,80001.0,1019,2751.0,8.1,5.41,2.2,2601.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-29T14:00:00.000000000Z",22.87,22.78,22.87,"CORRETTIVO",3,0.04,11.0,45,6.0,353.0,80001.0,1019,2765.0,8.1,4.3,0.5,2615.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-29T15:00:00.000000000Z",23.46,22.46,23.46,"CORRETTIVO",3,0.03,11.0,45,6.2,353.0,80002.0,1019,2766.0,8.2,2.66,0.0,2616.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-05-29T16:00:00.000000000Z",24.24,21.85,24.24,"CORRETTIVO",1,0.0,null,46,6.1,351.0,80001.0,1019,2770.0,8.3,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T17:00:00.000000000Z",24.1,20.93,24.1,"CORRETTIVO",1,0.0,null,51,5.6,351.0,80001.0,1019,2771.0,8.1,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T18:00:00.000000000Z",23.98,18.02,23.98,"CORRETTIVO",1,0.0,null,67,4.5,351.0,80001.0,1020,2771.0,7.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T19:00:00.000000000Z",23.48,15.06,23.48,"CORRETTIVO",3,0.0,null,78,4.1,353.0,80001.0,1020,2774.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T20:00:00.000000000Z",22.84,14.18,22.84,"CORRETTIVO",4,0.0,null,80,3.8,355.0,80001.0,1020,2789.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T21:00:00.000000000Z",21.39,13.61,21.39,"CORRETTIVO",3,0.0,null,81,3.6,358.0,80000.0,1021,2787.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T22:00:00.000000000Z",18.93,13.06,18.93,"CORRETTIVO",3,0.0,null,83,3.4,3.0,80000.0,1021,2762.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-29T23:00:00.000000000Z",17.16,12.6,17.16,"CORRETTIVO",3,0.0,null,84,3.2,9.0,80002.0,1021,2737.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T00:00:00.000000000Z",17.76,12.26,17.76,"CORRETTIVO",3,0.0,null,85,3.1,13.0,80001.0,1021,2721.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T01:00:00.000000000Z",17.18,12.01,17.18,"CORRETTIVO",3,0.0,null,86,3.1,15.0,80001.0,1022,2703.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T02:00:00.000000000Z",15.59,11.85,15.59,"CORRETTIVO",4,0.0,null,87,3.2,16.0,80001.0,1022,2664.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T03:00:00.000000000Z",14.9,12.76,14.9,"CORRETTIVO",4,0.01,11.0,87,3.4,15.0,80000.0,1023,2662.0,5.2,0.0,0.0,2512.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T04:00:00.000000000Z",14.69,14.12,14.69,"CORRETTIVO",4,0.02,11.0,85,3.6,14.0,79942.0,1023,2641.0,5.6,0.02,0.0,2491.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T05:00:00.000000000Z",14.8,16.14,14.8,"CORRETTIVO",4,0.02,11.0,77,4.6,10.0,74630.0,1023,2630.0,6.0,0.33,0.0,2480.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T06:00:00.000000000Z",14.48,17.86,14.48,"CORRETTIVO",4,0.02,11.0,70,4.9,7.0,68143.0,1023,2604.0,6.3,1.21,0.0,2454.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T07:00:00.000000000Z",14.3,19.18,14.3,"CORRETTIVO",4,0.0,null,56,3.5,12.0,80001.0,1023,2804.0,4.9,1.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T08:00:00.000000000Z",14.94,19.85,14.94,"CORRETTIVO",4,0.0,null,50,3.8,12.0,80001.0,1023,2832.0,5.2,2.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T09:00:00.000000000Z",15.38,20.32,15.38,"CORRETTIVO",4,0.0,null,46,3.9,13.0,80001.0,1023,2876.0,5.4,2.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T10:00:00.000000000Z",17.01,20.49,17.01,"CORRETTIVO",4,0.0,null,44,3.8,5.0,80000.0,1023,2936.0,5.6,2.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T11:00:00.000000000Z",19.64,20.99,19.64,"CORRETTIVO",4,0.0,null,41,4.0,357.0,80001.0,1023,3019.0,5.8,4.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T12:00:00.000000000Z",21.34,21.79,21.34,"CORRETTIVO",4,0.0,null,39,4.4,352.0,80001.0,1023,3099.0,6.1,5.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T13:00:00.000000000Z",22.13,22.46,22.13,"CORRETTIVO",4,0.0,null,38,5.2,351.0,80002.0,1023,3164.0,6.8,5.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T14:00:00.000000000Z",21.76,22.73,21.76,"CORRETTIVO",3,0.0,null,38,5.5,350.0,80000.0,1022,3240.0,7.3,5.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T15:00:00.000000000Z",22.4,22.78,22.4,"CORRETTIVO",3,0.0,null,38,5.8,351.0,80001.0,1022,3322.0,7.7,3.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T16:00:00.000000000Z",23.47,22.37,23.47,"CORRETTIVO",3,0.0,null,39,5.8,352.0,80000.0,1022,3392.0,7.9,1.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T17:00:00.000000000Z",24.4,21.45,24.4,"METEONETWORK",1,0.0,null,43,5.5,351.0,80001.0,1022,3441.0,7.5,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T18:00:00.000000000Z",24.61,18.1,24.61,"CORRETTIVO",1,0.0,null,58,4.2,352.0,80001.0,1022,3475.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T19:00:00.000000000Z",23.96,15.59,23.96,"CORRETTIVO",1,0.0,null,63,1.1,288.0,24200.0,1021,3460.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T20:00:00.000000000Z",23.18,14.93,23.18,"CORRETTIVO",1,0.0,null,65,2.0,249.0,24200.0,1021,3457.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T21:00:00.000000000Z",21.45,14.52,21.45,"CORRETTIVO",1,0.0,null,66,2.3,243.0,24200.0,1021,3467.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T22:00:00.000000000Z",19.28,14.19,19.28,"CORRETTIVO",3,0.0,null,67,2.4,242.0,24200.0,1021,3499.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-30T23:00:00.000000000Z",17.79,13.98,17.79,"CORRETTIVO",4,0.0,null,67,2.3,239.0,24200.0,1021,3532.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T00:00:00.000000000Z",17.4,13.77,17.4,"CORRETTIVO",3,0.0,null,68,2.3,237.0,24200.0,1022,3559.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T01:00:00.000000000Z",17.0,13.58,17.0,"CORRETTIVO",1,0.0,null,69,3.8,358.0,80000.0,1022,3616.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T02:00:00.000000000Z",16.69,13.35,16.69,"CORRETTIVO",1,0.0,null,70,3.7,0.0,80000.0,1022,3673.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T03:00:00.000000000Z",16.31,13.05,16.31,"CORRETTIVO",1,0.0,null,71,3.6,0.0,80000.0,1022,3723.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T04:00:00.000000000Z",16.01,13.26,16.01,"CORRETTIVO",1,0.0,null,72,3.6,2.0,80001.0,1022,3754.0,6.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T05:00:00.000000000Z",15.9,16.95,15.9,"CORRETTIVO",1,0.0,null,62,3.8,0.0,80001.0,1022,3765.0,5.5,0.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T06:00:00.000000000Z",16.19,19.86,16.19,"CORRETTIVO",1,0.0,null,56,3.5,358.0,80001.0,1022,3771.0,4.9,1.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T07:00:00.000000000Z",15.9,22.58,15.9,"METEONETWORK",1,0.0,null,47,3.8,0.0,80000.0,1022,3768.0,5.0,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T08:00:00.000000000Z",15.9,23.94,15.9,"CORRETTIVO",1,0.0,null,43,4.2,3.0,80002.0,1022,3779.0,5.8,5.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T09:00:00.000000000Z",16.11,24.74,16.11,"CORRETTIVO",1,0.0,null,40,4.6,9.0,80000.0,1022,3790.0,6.4,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T10:00:00.000000000Z",20.95,25.33,20.95,"CORRETTIVO",1,0.0,null,39,4.5,10.0,80001.0,1022,3803.0,6.1,9.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T11:00:00.000000000Z",24.19,25.79,24.19,"CORRETTIVO",1,0.0,null,38,4.3,11.0,80000.0,1022,3816.0,5.9,9.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T12:00:00.000000000Z",25.2,26.1,25.2,"METEONETWORK",1,0.0,null,38,4.1,10.0,80002.0,1022,3824.0,5.5,9.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T13:00:00.000000000Z",25.94,26.23,25.94,"CORRETTIVO",1,0.0,null,37,3.7,11.0,80002.0,1021,3831.0,4.9,7.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T14:00:00.000000000Z",26.6,26.17,26.6,"CORRETTIVO",1,0.0,null,37,3.3,9.0,80001.0,1021,3833.0,4.4,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T15:00:00.000000000Z",27.13,25.89,27.13,"CORRETTIVO",1,0.0,null,37,2.9,6.0,80001.0,1021,3836.0,3.8,3.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T16:00:00.000000000Z",27.11,25.34,27.11,"CORRETTIVO",1,0.0,null,39,2.4,5.0,80001.0,1020,3836.0,3.1,1.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T17:00:00.000000000Z",27.24,24.34,27.24,"CORRETTIVO",1,0.0,null,43,1.9,6.0,80001.0,1020,3831.0,2.2,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T18:00:00.000000000Z",25.89,20.1,25.89,"CORRETTIVO",1,0.0,null,67,1.1,10.0,80001.0,1020,3821.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T19:00:00.000000000Z",25.29,15.97,25.29,"CORRETTIVO",1,0.0,null,71,1.1,0.0,80000.0,1021,3808.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T20:00:00.000000000Z",24.4,14.69,24.4,"CORRETTIVO",1,0.0,null,75,0.9,0.0,80001.0,1021,3790.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T21:00:00.000000000Z",23.16,13.84,23.16,"CORRETTIVO",1,0.0,null,78,0.8,346.0,80001.0,1021,3773.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T22:00:00.000000000Z",21.48,13.12,21.48,"CORRETTIVO",1,0.0,null,80,0.9,324.0,80000.0,1020,3757.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-05-31T23:00:00.000000000Z",20.52,12.54,20.52,"CORRETTIVO",1,0.0,null,81,1.0,307.0,80000.0,1020,3745.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T00:00:00.000000000Z",20.08,12.03,20.08,"CORRETTIVO",1,0.0,null,81,1.1,292.0,80001.0,1020,3735.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T01:00:00.000000000Z",19.2,11.65,19.2,"CORRETTIVO",1,0.0,null,82,1.1,280.0,80001.0,1020,3725.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T02:00:00.000000000Z",18.89,11.37,18.89,"CORRETTIVO",1,0.0,null,82,1.2,270.0,80001.0,1020,3719.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T03:00:00.000000000Z",18.3,11.09,18.3,"CORRETTIVO",1,0.0,null,82,1.3,261.0,80001.0,1020,3714.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T04:00:00.000000000Z",18.5,11.65,18.5,"CORRETTIVO",1,0.0,null,81,1.3,257.0,80000.0,1020,3710.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T05:00:00.000000000Z",18.13,16.75,18.13,"CORRETTIVO",1,0.0,null,68,1.6,255.0,80001.0,1020,3705.0,1.3,0.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T06:00:00.000000000Z",18.25,19.97,18.25,"CORRETTIVO",1,0.0,null,58,1.3,261.0,80001.0,1020,3705.0,1.3,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T07:00:00.000000000Z",18.06,24.0,18.06,"CORRETTIVO",1,0.0,null,46,1.5,293.0,80002.0,1020,3681.0,1.4,3.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T08:00:00.000000000Z",18.27,26.02,18.27,"CORRETTIVO",1,0.0,null,39,1.4,45.0,80001.0,1019,3682.0,1.2,5.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T09:00:00.000000000Z",18.36,27.49,18.36,"CORRETTIVO",1,0.0,null,33,1.5,42.0,80002.0,1019,3686.0,1.2,7.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T10:00:00.000000000Z",22.33,28.54,22.33,"CORRETTIVO",1,0.0,null,30,1.4,39.0,80001.0,1019,3698.0,1.3,9.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T11:00:00.000000000Z",25.61,29.27,25.61,"CORRETTIVO",1,0.0,null,29,1.7,40.0,80000.0,1019,3710.0,1.9,9.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T12:00:00.000000000Z",27.02,29.72,27.02,"CORRETTIVO",1,0.0,null,28,2.1,47.0,80001.0,1019,3716.0,2.2,9.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T13:00:00.000000000Z",28.0,29.88,28.0,"METEONETWORK",1,0.0,null,28,2.3,56.0,80002.0,1019,3719.0,2.4,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T14:00:00.000000000Z",29.03,29.73,29.03,"CORRETTIVO",1,0.0,null,28,2.4,62.0,80002.0,1018,3721.0,2.5,5.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T15:00:00.000000000Z",29.33,29.26,29.33,"CORRETTIVO",1,0.0,null,29,2.4,73.0,80001.0,1018,3728.0,2.5,3.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T16:00:00.000000000Z",29.34,28.35,29.34,"CORRETTIVO",1,0.0,null,32,2.8,88.0,80001.0,1018,3748.0,3.0,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T17:00:00.000000000Z",29.16,26.31,29.16,"CORRETTIVO",1,0.0,null,41,2.9,102.0,80002.0,1018,3760.0,3.6,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T18:00:00.000000000Z",28.53,21.68,28.53,"CORRETTIVO",1,0.0,null,61,2.5,111.0,80000.0,1018,3776.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T19:00:00.000000000Z",27.22,18.25,27.22,"CORRETTIVO",1,0.0,null,65,2.4,120.0,80001.0,1018,3749.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T20:00:00.000000000Z",26.26,17.18,26.26,"CORRETTIVO",1,0.0,null,67,2.3,131.0,80001.0,1018,3778.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T21:00:00.000000000Z",24.63,16.51,24.63,"CORRETTIVO",1,0.0,null,69,2.0,143.0,80000.0,1019,3816.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T22:00:00.000000000Z",22.98,16.02,22.98,"CORRETTIVO",1,0.0,null,69,1.7,167.0,80000.0,1018,3834.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-01T23:00:00.000000000Z",22.7,15.56,22.7,"CORRETTIVO",1,0.0,null,71,1.7,225.0,80001.0,1018,3839.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T00:00:00.000000000Z",22.26,15.06,22.26,"CORRETTIVO",1,0.0,null,72,1.6,256.0,80001.0,1019,3828.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T01:00:00.000000000Z",21.43,14.51,21.43,"CORRETTIVO",1,0.0,null,74,1.4,253.0,80000.0,1019,3823.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T02:00:00.000000000Z",21.1,13.93,21.1,"CORRETTIVO",1,0.0,null,76,1.3,241.0,80002.0,1019,3817.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T03:00:00.000000000Z",20.84,13.53,20.84,"CORRETTIVO",1,0.0,null,78,0.9,238.0,80001.0,1019,3809.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T04:00:00.000000000Z",22.06,14.02,22.06,"CORRETTIVO",1,0.0,null,77,0.8,240.0,80002.0,1020,3800.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T05:00:00.000000000Z",21.51,18.73,21.51,"CORRETTIVO",1,0.0,null,62,1.2,239.0,80002.0,1020,3795.0,0.8,0.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T06:00:00.000000000Z",20.93,21.63,20.93,"CORRETTIVO",1,0.0,null,57,1.0,233.0,80002.0,1020,3802.0,0.0,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T07:00:00.000000000Z",20.53,25.27,20.53,"CORRETTIVO",1,0.0,null,54,0.8,247.0,80001.0,1019,3764.0,0.5,3.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T08:00:00.000000000Z",22.69,27.14,22.69,"CORRETTIVO",1,0.0,null,46,0.9,257.0,80001.0,1019,3766.0,0.5,5.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T09:00:00.000000000Z",21.96,28.53,21.96,"CORRETTIVO",1,0.0,null,43,1.3,252.0,80000.0,1019,3766.0,0.8,7.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T10:00:00.000000000Z",23.72,29.56,23.72,"CORRETTIVO",1,0.0,null,37,1.4,94.0,80001.0,1019,3768.0,1.4,8.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T11:00:00.000000000Z",25.55,30.14,25.55,"CORRETTIVO",2,0.0,null,37,2.0,87.0,80000.0,1019,3768.0,1.9,9.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T12:00:00.000000000Z",28.34,30.45,28.34,"CORRETTIVO",2,0.0,null,37,2.6,90.0,80001.0,1019,3738.0,2.7,8.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T13:00:00.000000000Z",30.03,30.44,30.03,"CORRETTIVO",2,0.0,null,37,3.0,86.0,80001.0,1019,3756.0,3.2,7.37,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T14:00:00.000000000Z",30.38,30.04,30.38,"CORRETTIVO",2,0.01,11.0,38,3.2,86.0,80002.0,1018,3784.0,3.6,5.22,1.1,3634.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-02T15:00:00.000000000Z",28.58,29.26,28.58,"CORRETTIVO",1,0.0,null,40,3.3,93.0,80001.0,1018,3817.0,3.7,3.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T16:00:00.000000000Z",29.47,28.13,29.47,"CORRETTIVO",1,0.0,null,43,3.2,101.0,80001.0,1018,3809.0,3.5,1.6,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T17:00:00.000000000Z",29.88,26.31,29.88,"CORRETTIVO",4,0.02,11.0,51,2.7,103.0,80001.0,1018,3807.0,2.9,0.32,1.8,3657.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-02T18:00:00.000000000Z",28.73,23.4,28.73,"CORRETTIVO",4,0.02,11.0,68,1.7,118.0,80000.0,1018,3816.0,2.5,0.01,1.1,3666.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-02T19:00:00.000000000Z",27.36,19.52,27.36,"CORRETTIVO",1,0.0,null,75,1.3,122.0,80001.0,1018,3847.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T20:00:00.000000000Z",26.16,18.22,26.16,"CORRETTIVO",1,0.0,null,80,1.3,261.0,80001.0,1018,3868.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T21:00:00.000000000Z",25.18,17.52,25.18,"CORRETTIVO",1,0.0,null,81,1.1,275.0,80000.0,1019,3859.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T22:00:00.000000000Z",23.9,16.89,23.9,"CORRETTIVO",1,0.0,null,83,1.5,278.0,80001.0,1018,3877.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-02T23:00:00.000000000Z",22.76,16.27,22.76,"CORRETTIVO",1,0.0,null,84,1.5,278.0,80000.0,1018,3890.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T00:00:00.000000000Z",21.57,15.7,21.57,"CORRETTIVO",1,0.0,null,85,1.5,274.0,80001.0,1019,3880.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T01:00:00.000000000Z",21.48,15.21,21.48,"CORRETTIVO",1,0.0,null,84,1.5,270.0,80000.0,1019,3856.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T02:00:00.000000000Z",23.3,14.72,23.3,"CORRETTIVO",1,0.0,null,84,1.6,274.0,80001.0,1019,3832.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T03:00:00.000000000Z",22.99,14.26,22.99,"CORRETTIVO",1,0.0,null,85,1.6,274.0,80000.0,1019,3811.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T04:00:00.000000000Z",22.48,14.58,22.48,"CORRETTIVO",4,0.0,null,85,1.6,277.0,80001.0,1019,3785.0,1.8,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T05:00:00.000000000Z",22.33,19.35,22.33,"CORRETTIVO",4,0.0,null,71,1.9,279.0,80000.0,1019,3764.0,2.0,0.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T06:00:00.000000000Z",22.21,22.23,22.21,"CORRETTIVO",4,0.0,null,64,1.5,278.0,80001.0,1019,3747.0,1.9,1.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T07:00:00.000000000Z",21.34,24.96,21.34,"CORRETTIVO",3,0.0,null,53,1.7,294.0,80001.0,1019,3719.0,2.0,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T08:00:00.000000000Z",21.34,26.74,21.34,"CORRETTIVO",1,0.0,null,47,1.9,305.0,80001.0,1019,3706.0,1.9,5.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T09:00:00.000000000Z",21.4,28.14,21.4,"CORRETTIVO",1,0.0,null,43,1.9,313.0,80002.0,1018,3707.0,1.8,7.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T10:00:00.000000000Z",22.93,29.17,22.93,"CORRETTIVO",1,0.0,null,38,1.7,336.0,80002.0,1018,3717.0,1.7,8.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T11:00:00.000000000Z",24.98,29.83,24.98,"CORRETTIVO",1,0.0,null,36,1.8,22.0,80001.0,1018,3720.0,1.8,9.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T12:00:00.000000000Z",26.9,30.19,26.9,"METEONETWORK",2,0.0,null,36,2.1,55.0,80000.0,1018,3716.0,2.1,8.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T13:00:00.000000000Z",28.48,30.28,28.48,"CORRETTIVO",2,0.0,null,36,2.5,74.0,80000.0,1018,3729.0,2.4,7.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T14:00:00.000000000Z",27.76,30.05,27.76,"CORRETTIVO",2,0.0,null,37,2.7,86.0,80002.0,1017,3755.0,2.9,5.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T15:00:00.000000000Z",27.6,29.43,27.6,"CORRETTIVO",1,0.0,null,39,2.9,94.0,80000.0,1017,3784.0,3.2,3.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T16:00:00.000000000Z",28.46,28.33,28.46,"CORRETTIVO",1,0.0,null,44,3.1,101.0,80001.0,1017,3825.0,3.4,1.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T17:00:00.000000000Z",28.3,26.57,28.3,"CORRETTIVO",1,0.0,null,52,2.8,109.0,80002.0,1017,3876.0,3.3,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T18:00:00.000000000Z",27.93,22.9,27.93,"CORRETTIVO",1,0.0,null,71,2.1,118.0,80001.0,1017,3931.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T19:00:00.000000000Z",26.86,19.54,26.86,"CORRETTIVO",1,0.0,null,76,2.3,133.0,80002.0,1018,4009.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T20:00:00.000000000Z",26.08,18.29,26.08,"CORRETTIVO",1,0.0,null,79,2.3,146.0,80000.0,1018,4063.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T21:00:00.000000000Z",25.22,17.29,25.22,"CORRETTIVO",1,0.0,null,82,2.1,155.0,80002.0,1018,4086.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T22:00:00.000000000Z",23.96,16.55,23.96,"CORRETTIVO",4,0.0,null,84,1.7,159.0,80001.0,1018,4085.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-03T23:00:00.000000000Z",22.99,15.91,22.99,"CORRETTIVO",4,0.0,null,85,1.4,168.0,80001.0,1018,4079.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T00:00:00.000000000Z",22.1,15.3,22.1,"CORRETTIVO",3,0.0,null,86,1.2,180.0,80001.0,1018,4069.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T01:00:00.000000000Z",21.12,14.72,21.12,"CORRETTIVO",1,0.0,null,86,1.0,191.0,80001.0,1018,4056.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T02:00:00.000000000Z",20.6,14.17,20.6,"CORRETTIVO",3,0.0,null,87,0.9,198.0,80002.0,1018,4044.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T03:00:00.000000000Z",19.86,13.69,19.86,"CORRETTIVO",1,0.0,null,87,0.9,212.0,80002.0,1019,4039.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T04:00:00.000000000Z",19.6,18.91,19.6,"CORRETTIVO",4,0.0,null,56,1.3,226.0,24200.0,1019,4050.0,3.3,0.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T05:00:00.000000000Z",19.36,21.01,19.36,"CORRETTIVO",4,0.0,null,50,0.8,161.0,24200.0,1019,4083.0,1.7,1.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T06:00:00.000000000Z",18.4,23.66,18.4,"CORRETTIVO",4,0.0,null,43,1.2,106.0,24200.0,1019,4067.0,1.3,2.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T07:00:00.000000000Z",19.0,25.45,19.0,"CORRETTIVO",4,0.0,null,38,1.6,101.0,24200.0,1018,4044.0,1.9,3.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T08:00:00.000000000Z",18.6,26.75,18.6,"CORRETTIVO",4,0.0,null,37,2.3,90.0,24200.0,1018,4072.0,2.7,5.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T09:00:00.000000000Z",19.04,27.66,19.04,"CORRETTIVO",4,0.0,null,37,2.7,88.0,24200.0,1018,4069.0,3.1,7.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T10:00:00.000000000Z",22.46,28.63,22.46,"CORRETTIVO",4,0.0,null,36,3.1,82.0,24200.0,1017,4060.0,3.5,8.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T11:00:00.000000000Z",24.94,29.21,24.94,"CORRETTIVO",4,0.0,null,37,3.6,79.0,24200.0,1017,4044.0,4.1,8.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T12:00:00.000000000Z",26.64,29.52,26.64,"CORRETTIVO",1,0.0,null,37,4.0,80.0,24200.0,1016,4033.0,4.6,8.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T13:00:00.000000000Z",27.93,29.94,27.93,"CORRETTIVO",1,0.0,null,37,4.2,84.0,24200.0,1016,4028.0,4.9,6.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T14:00:00.000000000Z",27.74,30.37,27.74,"CORRETTIVO",2,0.0,null,35,4.3,90.0,24200.0,1015,4004.0,5.1,4.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T15:00:00.000000000Z",28.02,30.54,28.02,"CORRETTIVO",2,0.0,null,33,4.4,97.0,24200.0,1015,3974.0,5.3,2.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T16:00:00.000000000Z",27.66,30.3,27.66,"CORRETTIVO",2,0.0,null,31,4.3,104.0,24200.0,1015,3944.0,5.2,1.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T17:00:00.000000000Z",27.6,29.51,27.6,"CORRETTIVO",3,0.0,null,31,3.6,103.0,24200.0,1015,3873.0,4.5,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T18:00:00.000000000Z",26.52,28.14,26.52,"CORRETTIVO",3,0.0,null,33,2.4,95.0,24200.0,1015,3850.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T19:00:00.000000000Z",26.1,19.1,26.1,"CORRETTIVO",1,0.0,null,79,1.3,132.0,80000.0,1017,3989.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T20:00:00.000000000Z",25.66,17.88,25.66,"CORRETTIVO",1,0.0,null,83,1.3,148.0,80001.0,1017,4024.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T21:00:00.000000000Z",24.56,17.14,24.56,"CORRETTIVO",1,0.0,null,84,1.2,171.0,80002.0,1017,4046.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T22:00:00.000000000Z",22.69,16.49,22.69,"CORRETTIVO",1,0.0,null,86,1.1,185.0,80002.0,1017,4044.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-04T23:00:00.000000000Z",21.66,15.91,21.66,"CORRETTIVO",1,0.0,null,86,1.2,200.0,80000.0,1016,4030.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-05T00:00:00.000000000Z",20.66,15.39,20.66,"CORRETTIVO",1,0.0,null,87,1.3,207.0,80000.0,1016,4011.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-05T01:00:00.000000000Z",20.53,14.92,20.53,"CORRETTIVO",1,0.0,null,87,1.2,240.0,24200.0,1016,3987.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-05T02:00:00.000000000Z",20.3,14.43,20.3,"CORRETTIVO",1,0.0,null,86,1.5,218.0,24200.0,1016,3961.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-05T03:00:00.000000000Z",20.24,13.95,20.24,"CORRETTIVO",1,0.0,null,86,1.9,209.0,24200.0,1016,3931.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-05T04:00:00.000000000Z",20.46,18.63,20.46,"CORRETTIVO",1,0.0,null,67,0.4,208.0,40468.0,1015,3913.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T05:00:00.000000000Z",20.4,20.51,20.4,"CORRETTIVO",1,0.0,null,58,0.2,208.0,41751.0,1015,3897.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T06:00:00.000000000Z",21.77,22.39,21.77,"CORRETTIVO",1,0.0,null,49,null,null,43034.0,1016,3880.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T07:00:00.000000000Z",21.88,24.02,21.88,"CORRETTIVO",1,0.0,null,46,0.9,11.0,43850.0,1016,3878.0,1.9,2.36,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T08:00:00.000000000Z",21.78,25.64,21.78,"CORRETTIVO",1,0.0,null,43,1.8,11.0,44666.0,1016,3876.0,2.6,4.73,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T09:00:00.000000000Z",22.48,27.27,22.48,"CORRETTIVO",1,0.0,null,39,2.7,11.0,45482.0,1016,3874.0,3.4,7.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T10:00:00.000000000Z",23.16,27.7,23.16,"CORRETTIVO",1,0.0,null,38,2.9,20.0,45481.0,1016,3869.0,3.6,7.85,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T11:00:00.000000000Z",23.53,28.12,23.53,"CORRETTIVO",1,0.0,null,37,3.0,29.0,45480.0,1016,3863.0,3.9,8.61,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T12:00:00.000000000Z",25.28,28.55,25.28,"CORRETTIVO",1,0.0,null,36,3.2,39.0,45479.0,1016,3857.0,4.1,9.37,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T13:00:00.000000000Z",26.67,28.41,26.67,"CORRETTIVO",1,0.0,null,36,2.9,70.0,45703.0,1016,3856.0,3.8,7.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T14:00:00.000000000Z",27.73,28.28,27.73,"CORRETTIVO",3,0.0,null,36,2.7,101.0,45927.0,1016,3855.0,3.5,5.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T15:00:00.000000000Z",28.52,28.14,28.52,"CORRETTIVO",3,0.0,null,35,2.4,132.0,46151.0,1015,3854.0,3.2,3.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T16:00:00.000000000Z",29.08,29.1,29.08,"CORRETTIVO",3,0.0,null,37,2.4,126.0,45490.0,1015,3857.0,3.5,2.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T17:00:00.000000000Z",29.28,27.82,29.28,"CORRETTIVO",3,0.0,null,39,2.4,120.0,44829.0,1015,3860.0,3.9,1.49,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T18:00:00.000000000Z",29.12,26.54,29.12,"CORRETTIVO",1,0.0,null,41,2.4,113.0,44168.0,1014,3863.0,4.2,0.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T19:00:00.000000000Z",26.32,24.59,26.32,"CORRETTIVO",1,0.0,null,46,1.8,157.0,43641.0,1014,3859.0,3.0,0.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T20:00:00.000000000Z",26.24,22.64,26.24,"CORRETTIVO",1,0.0,null,51,1.3,201.0,43114.0,1015,3855.0,1.9,0.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T21:00:00.000000000Z",25.1,20.69,25.1,"CORRETTIVO",1,0.0,null,57,0.7,246.0,42587.0,1016,3850.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T22:00:00.000000000Z",24.78,20.1,24.78,"CORRETTIVO",1,0.0,null,57,1.0,255.0,42393.0,1016,3836.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-05T23:00:00.000000000Z",24.45,19.5,24.45,"CORRETTIVO",1,0.0,null,57,1.2,264.0,42199.0,1016,3822.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-06T00:00:00.000000000Z",23.18,18.91,23.18,"CORRETTIVO",1,0.0,null,58,1.5,273.0,42005.0,1016,3807.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-06T01:00:00.000000000Z",22.75,18.46,22.75,"CORRETTIVO",1,0.0,null,59,1.3,270.0,41901.0,1016,3807.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-06T02:00:00.000000000Z",20.22,18.0,20.22,"CORRETTIVO",1,0.0,null,61,1.1,266.0,41797.0,1016,3807.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-06T03:00:00.000000000Z",19.34,17.55,19.34,"CORRETTIVO",1,0.0,null,63,0.9,262.0,41693.0,1017,3806.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-06T04:00:00.000000000Z",19.6,15.31,19.6,"CORRETTIVO",1,0.0,null,86,1.8,270.0,80002.0,1018,3739.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T05:00:00.000000000Z",19.9,19.37,19.9,"CORRETTIVO",1,0.0,null,74,2.0,264.0,80002.0,1019,3786.0,3.3,0.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T06:00:00.000000000Z",20.34,22.61,20.34,"CORRETTIVO",1,0.0,null,63,1.8,257.0,80002.0,1019,3848.0,3.0,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T07:00:00.000000000Z",20.3,25.03,20.3,"CORRETTIVO",1,0.0,null,52,2.1,281.0,80002.0,1018,3964.0,2.5,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T08:00:00.000000000Z",20.19,26.88,20.19,"CORRETTIVO",1,0.0,null,47,2.6,299.0,80001.0,1018,4005.0,2.9,5.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T09:00:00.000000000Z",19.94,28.16,19.94,"CORRETTIVO",1,0.0,null,43,2.9,306.0,80002.0,1018,4044.0,3.2,7.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T10:00:00.000000000Z",22.96,29.02,22.96,"CORRETTIVO",1,0.0,null,41,3.0,310.0,80001.0,1018,4076.0,3.2,8.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T11:00:00.000000000Z",24.98,29.71,24.98,"CORRETTIVO",1,0.0,null,38,3.0,318.0,80000.0,1018,4090.0,3.1,9.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T12:00:00.000000000Z",26.14,29.98,26.14,"CORRETTIVO",1,0.0,null,37,2.9,331.0,80001.0,1018,4098.0,3.0,8.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T13:00:00.000000000Z",27.4,30.01,27.4,"CORRETTIVO",2,0.0,null,37,2.8,345.0,80002.0,1018,4116.0,3.1,7.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T14:00:00.000000000Z",27.91,29.75,27.91,"CORRETTIVO",1,0.0,null,38,2.7,343.0,80002.0,1017,4157.0,2.9,5.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T15:00:00.000000000Z",28.28,29.21,28.28,"CORRETTIVO",1,0.0,null,39,2.5,342.0,80002.0,1017,4199.0,2.6,3.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T16:00:00.000000000Z",27.98,28.3,27.98,"CORRETTIVO",1,0.0,null,41,2.4,338.0,80001.0,1017,4245.0,2.4,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T17:00:00.000000000Z",27.84,26.72,27.84,"CORRETTIVO",1,0.0,null,49,2.2,300.0,80001.0,1017,4297.0,2.0,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T18:00:00.000000000Z",27.52,23.02,27.52,"CORRETTIVO",1,0.0,null,71,1.4,245.0,80000.0,1018,4342.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T19:00:00.000000000Z",26.99,19.11,26.99,"CORRETTIVO",1,0.0,null,78,1.2,239.0,80000.0,1018,4371.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T20:00:00.000000000Z",25.92,17.87,25.92,"CORRETTIVO",1,0.0,null,82,1.5,250.0,80000.0,1018,4381.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T21:00:00.000000000Z",24.63,17.12,24.63,"CORRETTIVO",1,0.0,null,84,1.6,256.0,80001.0,1018,4381.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T22:00:00.000000000Z",22.65,16.45,22.65,"CORRETTIVO",1,0.0,null,85,1.7,260.0,80000.0,1018,4372.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-06T23:00:00.000000000Z",21.72,15.86,21.72,"CORRETTIVO",1,0.0,null,86,1.5,259.0,80001.0,1018,4363.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T00:00:00.000000000Z",21.52,15.32,21.52,"CORRETTIVO",1,0.0,null,86,1.4,258.0,80001.0,1018,4352.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T01:00:00.000000000Z",20.86,14.88,20.86,"CORRETTIVO",1,0.0,null,86,1.4,258.0,80002.0,1018,4342.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T02:00:00.000000000Z",20.7,14.49,20.7,"CORRETTIVO",1,0.0,null,85,1.5,259.0,80000.0,1018,4330.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T03:00:00.000000000Z",20.74,14.19,20.74,"CORRETTIVO",1,0.0,null,85,1.6,259.0,80001.0,1018,4316.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T04:00:00.000000000Z",22.1,14.76,22.1,"CORRETTIVO",1,0.0,null,85,1.7,263.0,80001.0,1018,4301.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T05:00:00.000000000Z",21.32,19.07,21.32,"CORRETTIVO",1,0.0,null,70,2.2,262.0,80001.0,1018,4293.0,1.1,0.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T06:00:00.000000000Z",20.66,22.15,20.66,"CORRETTIVO",1,0.0,null,63,1.9,261.0,80001.0,1018,4293.0,0.8,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T07:00:00.000000000Z",19.88,25.65,19.88,"CORRETTIVO",1,0.0,null,51,1.5,254.0,80000.0,1017,4293.0,0.0,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T08:00:00.000000000Z",19.1,28.08,19.1,"CORRETTIVO",1,0.0,null,43,1.2,250.0,80002.0,1017,4300.0,0.0,5.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T09:00:00.000000000Z",20.03,29.69,20.03,"CORRETTIVO",1,0.0,null,35,1.4,253.0,80001.0,1017,4308.0,0.0,7.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T10:00:00.000000000Z",24.39,30.79,24.39,"CORRETTIVO",2,0.0,null,33,2.0,233.0,80000.0,1016,4318.0,0.8,8.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T11:00:00.000000000Z",27.0,31.58,27.0,"CORRETTIVO",2,0.0,null,31,2.6,220.0,80001.0,1016,4323.0,1.4,9.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T12:00:00.000000000Z",28.69,31.99,28.69,"CORRETTIVO",2,0.0,null,30,3.2,229.0,80002.0,1016,4315.0,2.1,8.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T13:00:00.000000000Z",29.5,32.12,29.5,"CORRETTIVO",2,0.0,null,30,3.7,246.0,80000.0,1015,4313.0,2.6,7.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T14:00:00.000000000Z",28.84,31.86,28.84,"CORRETTIVO",2,0.0,null,31,4.0,250.0,80000.0,1015,4323.0,2.8,5.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T15:00:00.000000000Z",29.76,31.09,29.76,"CORRETTIVO",2,0.0,null,33,4.1,233.0,80000.0,1014,4342.0,2.9,3.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T16:00:00.000000000Z",30.18,29.86,30.18,"CORRETTIVO",1,0.0,null,37,4.1,218.0,80000.0,1014,4370.0,2.9,1.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T17:00:00.000000000Z",29.13,27.96,29.13,"CORRETTIVO",1,0.0,null,43,3.6,216.0,80001.0,1014,4402.0,2.8,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T18:00:00.000000000Z",29.03,23.87,29.03,"CORRETTIVO",1,0.0,null,61,2.5,222.0,80000.0,1014,4432.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T19:00:00.000000000Z",28.26,20.27,28.26,"CORRETTIVO",1,0.0,null,66,2.3,227.0,80000.0,1015,4454.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T20:00:00.000000000Z",27.4,18.8,27.4,"CORRETTIVO",1,0.0,null,69,2.5,230.0,80001.0,1015,4465.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T21:00:00.000000000Z",26.36,17.63,26.36,"CORRETTIVO",1,0.0,null,72,2.8,235.0,80002.0,1015,4464.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T22:00:00.000000000Z",25.18,16.85,25.18,"CORRETTIVO",1,0.0,null,72,3.1,239.0,80002.0,1015,4451.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-07T23:00:00.000000000Z",23.26,16.33,23.26,"CORRETTIVO",1,0.0,null,72,3.2,240.0,80001.0,1014,4433.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T00:00:00.000000000Z",21.43,16.05,21.43,"CORRETTIVO",1,0.0,null,71,3.3,245.0,80002.0,1015,4411.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T01:00:00.000000000Z",22.7,15.88,22.7,"CORRETTIVO",1,0.0,null,69,3.1,249.0,80002.0,1015,4392.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T02:00:00.000000000Z",23.54,15.56,23.54,"CORRETTIVO",1,0.0,null,69,2.9,254.0,80002.0,1015,4373.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T03:00:00.000000000Z",23.02,15.16,23.02,"CORRETTIVO",1,0.0,null,70,2.8,257.0,80002.0,1015,4360.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T04:00:00.000000000Z",22.74,15.63,22.74,"CORRETTIVO",1,0.0,null,71,2.4,263.0,80002.0,1015,4353.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T05:00:00.000000000Z",22.57,20.53,22.57,"CORRETTIVO",1,0.0,null,61,2.3,270.0,80001.0,1015,4349.0,2.1,0.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T06:00:00.000000000Z",22.25,23.41,22.25,"CORRETTIVO",1,0.0,null,54,2.2,273.0,80001.0,1015,4351.0,2.0,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T07:00:00.000000000Z",21.85,26.58,21.85,"CORRETTIVO",1,0.0,null,45,1.9,282.0,80001.0,1015,4354.0,2.1,3.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T08:00:00.000000000Z",24.07,28.63,24.07,"CORRETTIVO",1,0.0,null,40,2.2,297.0,80001.0,1015,4364.0,2.2,5.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T09:00:00.000000000Z",23.1,30.13,23.1,"CORRETTIVO",2,0.0,null,35,2.5,302.0,80000.0,1014,4376.0,2.3,7.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T10:00:00.000000000Z",25.15,31.16,25.15,"CORRETTIVO",2,0.0,null,31,2.3,308.0,80001.0,1014,4389.0,2.3,9.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T11:00:00.000000000Z",28.33,31.79,28.33,"CORRETTIVO",2,0.0,null,29,2.4,324.0,80000.0,1014,4396.0,2.3,9.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T12:00:00.000000000Z",28.8,32.09,28.8,"METEONETWORK",2,0.0,null,29,2.5,342.0,80000.0,1014,4399.0,2.5,8.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T13:00:00.000000000Z",29.9,32.07,29.9,"CORRETTIVO",2,0.0,null,29,2.6,0.0,80001.0,1014,4403.0,2.9,7.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T14:00:00.000000000Z",30.43,31.78,30.43,"CORRETTIVO",2,0.0,null,30,2.6,9.0,80000.0,1014,4410.0,2.9,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T15:00:00.000000000Z",31.7,31.16,31.7,"CORRETTIVO",2,0.0,null,32,2.5,11.0,80002.0,1013,4428.0,2.6,3.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T16:00:00.000000000Z",30.88,30.14,30.88,"CORRETTIVO",2,0.0,null,34,2.4,22.0,80002.0,1014,4450.0,2.4,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T17:00:00.000000000Z",30.93,28.41,30.93,"CORRETTIVO",1,0.0,null,42,2.0,20.0,80001.0,1014,4471.0,2.0,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T18:00:00.000000000Z",31.01,24.14,31.01,"CORRETTIVO",1,0.0,null,63,1.5,278.0,80000.0,1014,4481.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T19:00:00.000000000Z",29.25,20.11,29.25,"CORRETTIVO",1,0.0,null,68,1.2,270.0,80001.0,1015,4481.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T20:00:00.000000000Z",27.58,18.72,27.58,"CORRETTIVO",1,0.0,null,72,1.0,276.0,80001.0,1015,4478.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T21:00:00.000000000Z",26.65,17.87,26.65,"CORRETTIVO",1,0.0,null,75,1.0,294.0,80002.0,1015,4471.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T22:00:00.000000000Z",25.25,17.15,25.25,"CORRETTIVO",1,0.0,null,77,1.1,304.0,80002.0,1015,4463.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-08T23:00:00.000000000Z",23.7,16.49,23.7,"CORRETTIVO",1,0.0,null,79,1.2,318.0,80001.0,1015,4455.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T00:00:00.000000000Z",23.8,15.92,23.8,"CORRETTIVO",1,0.0,null,82,1.3,331.0,80000.0,1015,4453.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T01:00:00.000000000Z",22.86,15.5,22.86,"CORRETTIVO",1,0.0,null,82,1.2,336.0,80002.0,1016,4453.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T02:00:00.000000000Z",22.38,15.13,22.38,"CORRETTIVO",1,0.0,null,83,1.2,346.0,80000.0,1016,4457.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T03:00:00.000000000Z",22.0,14.87,22.0,"CORRETTIVO",1,0.0,null,84,1.3,351.0,80000.0,1016,4470.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T04:00:00.000000000Z",22.4,15.57,22.4,"CORRETTIVO",1,0.0,null,83,1.5,356.0,80002.0,1017,4483.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T05:00:00.000000000Z",22.51,19.97,22.51,"CORRETTIVO",1,0.0,null,69,2.0,3.0,80002.0,1017,4495.0,3.4,0.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T06:00:00.000000000Z",22.9,23.23,22.9,"CORRETTIVO",1,0.0,null,59,2.1,3.0,80000.0,1017,4506.0,3.5,1.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T07:00:00.000000000Z",22.56,25.52,22.56,"CORRETTIVO",1,0.0,null,50,2.9,358.0,80001.0,1017,4513.0,3.5,3.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T08:00:00.000000000Z",22.0,27.15,22.0,"METEONETWORK",1,0.0,null,44,3.3,11.0,80000.0,1017,4518.0,3.9,5.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T09:00:00.000000000Z",21.56,28.29,21.56,"CORRETTIVO",1,0.0,null,40,3.5,22.0,80000.0,1017,4522.0,3.9,7.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T10:00:00.000000000Z",23.86,29.07,23.86,"CORRETTIVO",1,0.0,null,38,3.5,33.0,80001.0,1017,4527.0,3.8,8.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T11:00:00.000000000Z",26.2,29.64,26.2,"CORRETTIVO",1,0.0,null,36,3.3,41.0,80000.0,1017,4528.0,3.5,9.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T12:00:00.000000000Z",27.67,29.94,27.67,"CORRETTIVO",1,0.0,null,36,3.1,48.0,80000.0,1017,4532.0,3.3,8.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T13:00:00.000000000Z",28.28,30.05,28.28,"CORRETTIVO",2,0.0,null,36,3.1,50.0,80000.0,1017,4537.0,3.2,7.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T14:00:00.000000000Z",28.93,29.85,28.93,"CORRETTIVO",1,0.0,null,36,3.1,54.0,80000.0,1017,4540.0,3.1,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T15:00:00.000000000Z",28.4,29.3,28.4,"CORRETTIVO",1,0.0,null,38,3.2,54.0,80001.0,1017,4540.0,3.3,3.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T16:00:00.000000000Z",28.53,28.26,28.53,"CORRETTIVO",1,0.0,null,41,3.5,50.0,80000.0,1017,4539.0,3.5,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T17:00:00.000000000Z",28.04,26.45,28.04,"CORRETTIVO",1,0.0,null,48,3.7,41.0,80000.0,1017,4538.0,4.1,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T18:00:00.000000000Z",28.02,23.14,28.02,"CORRETTIVO",1,0.0,null,63,3.1,33.0,80001.0,1018,4534.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T19:00:00.000000000Z",27.36,19.57,27.36,"CORRETTIVO",1,0.0,null,73,2.9,22.0,80000.0,1018,4520.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T20:00:00.000000000Z",26.82,18.56,26.82,"CORRETTIVO",1,0.0,null,76,2.8,6.0,80001.0,1019,4499.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T21:00:00.000000000Z",25.88,18.0,25.88,"CORRETTIVO",1,0.0,null,77,2.9,352.0,80001.0,1019,4477.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T22:00:00.000000000Z",24.05,17.67,24.05,"CORRETTIVO",1,0.0,null,76,2.8,342.0,80002.0,1019,4453.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-09T23:00:00.000000000Z",22.19,17.23,22.19,"CORRETTIVO",1,0.0,null,76,2.9,333.0,80001.0,1019,4434.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T00:00:00.000000000Z",21.36,16.86,21.36,"CORRETTIVO",1,0.0,null,76,3.0,330.0,80002.0,1019,4421.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T01:00:00.000000000Z",21.3,16.54,21.3,"CORRETTIVO",1,0.0,null,76,3.1,328.0,80001.0,1019,4414.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T02:00:00.000000000Z",21.02,16.27,21.02,"CORRETTIVO",1,0.0,null,75,3.1,329.0,80001.0,1019,4406.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T03:00:00.000000000Z",20.26,15.95,20.26,"CORRETTIVO",1,0.0,null,76,3.1,329.0,80000.0,1020,4402.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T04:00:00.000000000Z",19.56,16.37,19.56,"CORRETTIVO",1,0.0,null,75,3.2,332.0,80001.0,1020,4399.0,7.2,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T05:00:00.000000000Z",19.02,19.53,19.02,"CORRETTIVO",1,0.0,null,66,3.5,333.0,80002.0,1020,4396.0,7.0,0.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T06:00:00.000000000Z",18.46,22.29,18.46,"CORRETTIVO",1,0.0,null,55,4.0,332.0,80002.0,1020,4387.0,6.5,1.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T07:00:00.000000000Z",18.4,24.11,18.4,"CORRETTIVO",1,0.0,null,50,4.6,333.0,80000.0,1019,4374.0,6.2,3.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T08:00:00.000000000Z",18.3,25.54,18.3,"CORRETTIVO",1,0.0,null,45,4.8,338.0,80002.0,1019,4359.0,6.0,5.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T09:00:00.000000000Z",18.74,26.65,18.74,"CORRETTIVO",1,0.0,null,42,4.8,344.0,80001.0,1019,4342.0,5.9,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T10:00:00.000000000Z",21.7,27.48,21.7,"CORRETTIVO",1,0.0,null,40,4.5,348.0,80002.0,1019,4324.0,5.6,9.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T11:00:00.000000000Z",23.11,28.09,23.11,"CORRETTIVO",1,0.0,null,39,4.4,355.0,80002.0,1019,4304.0,5.3,9.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T12:00:00.000000000Z",25.43,28.42,25.43,"CORRETTIVO",1,0.0,null,38,4.3,4.0,80000.0,1019,4284.0,5.2,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T13:00:00.000000000Z",26.36,28.43,26.36,"CORRETTIVO",1,0.0,null,39,4.3,11.0,80002.0,1018,4260.0,5.1,7.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T14:00:00.000000000Z",27.17,28.14,27.17,"CORRETTIVO",1,0.0,null,40,4.2,15.0,80002.0,1018,4240.0,4.9,5.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T15:00:00.000000000Z",26.4,27.56,26.4,"CORRETTIVO",1,0.0,null,41,4.0,16.0,80000.0,1018,4220.0,4.7,3.55,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T16:00:00.000000000Z",26.68,26.97,26.68,"CORRETTIVO",1,0.04,11.0,52,3.0,50.0,80002.0,1016,4135.0,3.3,1.54,3.6,3985.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T17:00:00.000000000Z",26.38,25.62,26.38,"CORRETTIVO",1,0.0,null,57,2.7,45.0,80002.0,1016,4124.0,3.2,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-10T18:00:00.000000000Z",25.86,22.72,25.86,"CORRETTIVO",3,0.1,11.0,77,1.6,47.0,80000.0,1016,4097.0,2.8,0.01,16.1,3947.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T19:00:00.000000000Z",25.26,19.22,25.26,"CORRETTIVO",1,0.02,11.0,84,1.1,80.0,25887.0,1017,4091.0,1.7,0.0,6.3,3941.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T20:00:00.000000000Z",24.66,18.4,24.66,"CORRETTIVO",3,0.1,11.0,88,0.6,90.0,80000.0,1017,4073.0,1.3,0.0,14.6,3923.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T21:00:00.000000000Z",24.0,18.27,24.0,"CORRETTIVO",5,0.17,11.0,89,null,null,80001.0,1017,4091.0,1.0,0.0,16.0,3941.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T22:00:00.000000000Z",23.16,18.04,23.16,"CORRETTIVO",3,0.02,11.0,89,null,null,80001.0,1016,4128.0,0.7,0.0,7.1,3978.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-10T23:00:00.000000000Z",22.32,17.26,22.32,"CORRETTIVO",1,0.0,null,90,0.6,239.0,80001.0,1016,4147.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T00:00:00.000000000Z",21.76,16.42,21.76,"CORRETTIVO",1,0.0,null,90,0.6,288.0,80002.0,1016,4157.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T01:00:00.000000000Z",21.22,15.98,21.22,"CORRETTIVO",1,0.0,null,90,0.7,315.0,80000.0,1016,4170.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T02:00:00.000000000Z",20.9,15.55,20.9,"CORRETTIVO",1,0.0,null,90,0.7,333.0,80002.0,1016,4177.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T03:00:00.000000000Z",20.7,15.13,20.7,"CORRETTIVO",1,0.0,null,90,0.8,337.0,80002.0,1016,4181.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T04:00:00.000000000Z",20.4,15.6,20.4,"CORRETTIVO",1,0.0,null,90,0.8,337.0,80001.0,1016,4190.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T05:00:00.000000000Z",20.36,19.19,20.36,"CORRETTIVO",3,0.0,null,81,1.0,336.0,80002.0,1016,4204.0,1.1,0.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T06:00:00.000000000Z",20.3,21.9,20.3,"CORRETTIVO",1,0.0,null,75,0.9,333.0,80001.0,1016,4219.0,1.1,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T07:00:00.000000000Z",20.24,25.39,20.24,"CORRETTIVO",1,0.0,null,53,0.8,3.0,24200.0,1015,4274.0,0.8,4.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T08:00:00.000000000Z",20.14,26.68,20.14,"CORRETTIVO",1,0.0,null,49,1.7,29.0,24200.0,1016,4267.0,1.8,6.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T09:00:00.000000000Z",20.63,27.87,20.63,"CORRETTIVO",1,0.0,null,46,2.5,48.0,24200.0,1015,4301.0,2.8,8.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T10:00:00.000000000Z",23.69,28.59,23.69,"CORRETTIVO",1,0.0,null,44,3.9,54.0,24200.0,1015,4314.0,4.4,9.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T11:00:00.000000000Z",26.2,28.74,26.2,"CORRETTIVO",1,0.0,null,43,4.0,59.0,24200.0,1015,4317.0,4.5,9.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T12:00:00.000000000Z",27.87,28.93,27.87,"CORRETTIVO",1,0.0,null,42,3.9,57.0,24200.0,1015,4300.0,4.4,8.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T13:00:00.000000000Z",28.71,30.27,28.71,"CORRETTIVO",2,0.0,null,42,2.7,28.0,80002.0,1015,4249.0,3.3,7.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T14:00:00.000000000Z",28.25,30.08,28.25,"CORRETTIVO",2,0.0,null,42,2.7,24.0,80001.0,1015,4269.0,3.4,5.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T15:00:00.000000000Z",28.24,29.67,28.24,"CORRETTIVO",1,0.0,null,43,2.6,28.0,80002.0,1015,4295.0,3.2,3.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T16:00:00.000000000Z",28.76,28.84,28.76,"CORRETTIVO",1,0.0,null,46,2.7,31.0,80001.0,1015,4318.0,3.3,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T17:00:00.000000000Z",28.76,27.49,28.76,"CORRETTIVO",1,0.0,null,51,2.4,36.0,80000.0,1015,4349.0,3.0,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T18:00:00.000000000Z",28.21,24.14,28.21,"CORRETTIVO",1,0.0,null,73,1.4,39.0,80002.0,1015,4384.0,2.4,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T19:00:00.000000000Z",27.49,20.11,27.49,"CORRETTIVO",1,0.0,null,83,1.0,24.0,80000.0,1016,4475.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T20:00:00.000000000Z",26.88,19.01,26.88,"CORRETTIVO",1,0.0,null,87,0.9,6.0,80001.0,1016,4510.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T21:00:00.000000000Z",25.58,18.39,25.58,"CORRETTIVO",1,0.0,null,88,0.9,347.0,80002.0,1016,4518.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T22:00:00.000000000Z",23.93,17.8,23.93,"CORRETTIVO",1,0.0,null,89,1.0,336.0,80001.0,1016,4500.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-11T23:00:00.000000000Z",23.12,17.25,23.12,"CORRETTIVO",1,0.0,null,90,1.1,326.0,80002.0,1016,4481.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T00:00:00.000000000Z",22.6,16.78,22.6,"CORRETTIVO",1,0.0,null,90,1.3,321.0,80001.0,1016,4467.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T01:00:00.000000000Z",22.14,16.37,22.14,"CORRETTIVO",1,0.0,null,90,1.3,318.0,80001.0,1016,4473.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T02:00:00.000000000Z",22.08,16.05,22.08,"CORRETTIVO",1,0.0,null,90,1.6,315.0,80001.0,1016,4467.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T03:00:00.000000000Z",21.64,15.78,21.64,"CORRETTIVO",1,0.0,null,90,1.6,313.0,80002.0,1017,4462.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T04:00:00.000000000Z",22.0,16.37,22.0,"CORRETTIVO",1,0.0,null,90,1.6,313.0,80001.0,1017,4465.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T05:00:00.000000000Z",21.66,20.29,21.66,"CORRETTIVO",1,0.0,null,78,2.1,309.0,80001.0,1017,4464.0,2.1,0.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T06:00:00.000000000Z",21.56,23.28,21.56,"CORRETTIVO",1,0.0,null,69,2.0,311.0,80001.0,1017,4461.0,2.1,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T07:00:00.000000000Z",20.6,25.34,20.6,"CORRETTIVO",1,0.0,null,55,1.9,336.0,24200.0,1017,4471.0,2.3,4.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T08:00:00.000000000Z",20.34,26.78,20.34,"CORRETTIVO",1,0.0,null,52,2.0,5.0,24200.0,1017,4452.0,2.2,6.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T09:00:00.000000000Z",20.38,27.81,20.38,"CORRETTIVO",1,0.0,null,50,2.6,28.0,24200.0,1017,4434.0,2.8,8.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T10:00:00.000000000Z",23.35,28.72,23.35,"CORRETTIVO",1,0.0,null,47,3.3,36.0,24200.0,1017,4398.0,3.5,9.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T11:00:00.000000000Z",26.03,29.36,26.03,"CORRETTIVO",1,0.0,null,43,3.9,36.0,24200.0,1016,4383.0,4.2,9.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T12:00:00.000000000Z",27.43,29.8,27.43,"CORRETTIVO",1,0.0,null,38,4.2,36.0,24200.0,1017,4373.0,4.6,8.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T13:00:00.000000000Z",28.9,31.1,28.9,"CORRETTIVO",2,0.0,null,38,3.2,5.0,80001.0,1017,4386.0,3.9,7.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T14:00:00.000000000Z",29.9,30.93,29.9,"METEONETWORK",2,0.0,null,37,3.0,8.0,80002.0,1016,4396.0,3.8,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T15:00:00.000000000Z",29.6,30.48,29.6,"CORRETTIVO",2,0.0,null,38,3.0,9.0,80002.0,1016,4398.0,3.7,3.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T16:00:00.000000000Z",29.86,29.68,29.86,"CORRETTIVO",1,0.0,null,40,2.9,14.0,80001.0,1016,4394.0,3.5,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T17:00:00.000000000Z",29.98,28.14,29.98,"CORRETTIVO",1,0.0,null,46,2.5,23.0,80001.0,1017,4388.0,3.2,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T18:00:00.000000000Z",29.74,24.19,29.74,"CORRETTIVO",1,0.0,null,69,1.5,28.0,80001.0,1017,4380.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T19:00:00.000000000Z",29.36,19.77,29.36,"CORRETTIVO",1,0.0,null,77,1.2,20.0,80002.0,1017,4369.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T20:00:00.000000000Z",28.58,18.51,28.58,"CORRETTIVO",1,0.0,null,82,1.2,0.0,80001.0,1018,4359.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T21:00:00.000000000Z",27.28,17.79,27.28,"CORRETTIVO",1,0.0,null,83,1.2,346.0,80001.0,1018,4346.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T22:00:00.000000000Z",25.23,17.16,25.23,"CORRETTIVO",1,0.0,null,83,1.4,335.0,80001.0,1018,4321.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-12T23:00:00.000000000Z",24.2,16.6,24.2,"CORRETTIVO",1,0.0,null,84,1.6,330.0,80002.0,1018,4296.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T00:00:00.000000000Z",23.96,16.08,23.96,"CORRETTIVO",1,0.0,null,84,1.7,324.0,80001.0,1018,4267.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T01:00:00.000000000Z",23.52,15.65,23.52,"CORRETTIVO",1,0.0,null,84,1.9,321.0,80000.0,1018,4241.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T02:00:00.000000000Z",22.66,15.32,22.66,"CORRETTIVO",1,0.0,null,85,2.1,319.0,80001.0,1018,4210.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T03:00:00.000000000Z",22.2,15.25,22.2,"CORRETTIVO",1,0.0,null,85,2.3,319.0,80000.0,1019,4181.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T04:00:00.000000000Z",21.8,15.94,21.8,"CORRETTIVO",1,0.0,null,84,2.3,320.0,80002.0,1019,4161.0,3.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T05:00:00.000000000Z",21.7,20.21,21.7,"CORRETTIVO",1,0.0,null,71,3.0,320.0,80002.0,1019,4156.0,3.9,0.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T06:00:00.000000000Z",21.76,23.49,21.76,"CORRETTIVO",1,0.0,null,60,2.9,322.0,80000.0,1019,4158.0,4.2,1.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T07:00:00.000000000Z",20.84,26.24,20.84,"CORRETTIVO",1,0.0,null,48,3.4,326.0,80001.0,1019,4164.0,4.3,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T08:00:00.000000000Z",20.32,28.03,20.32,"CORRETTIVO",1,0.0,null,41,4.0,337.0,80000.0,1019,4177.0,5.0,5.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T09:00:00.000000000Z",20.24,29.36,20.24,"CORRETTIVO",1,0.0,null,37,4.5,342.0,80000.0,1019,4193.0,5.6,7.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T10:00:00.000000000Z",23.31,30.31,23.31,"CORRETTIVO",2,0.0,null,34,4.8,347.0,80001.0,1020,4207.0,6.1,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T11:00:00.000000000Z",26.03,30.97,26.03,"CORRETTIVO",2,0.0,null,32,5.1,350.0,80000.0,1020,4220.0,6.4,9.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T12:00:00.000000000Z",28.03,31.31,28.03,"CORRETTIVO",2,0.0,null,30,5.0,351.0,80002.0,1019,4234.0,6.4,8.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T13:00:00.000000000Z",30.14,31.35,30.14,"CORRETTIVO",2,0.0,null,31,4.9,352.0,80001.0,1019,4248.0,6.3,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T14:00:00.000000000Z",29.84,31.13,29.84,"CORRETTIVO",2,0.0,null,32,4.9,352.0,80002.0,1019,4260.0,6.2,5.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T15:00:00.000000000Z",30.54,30.61,30.54,"CORRETTIVO",2,0.0,null,33,4.5,352.0,80001.0,1019,4269.0,5.9,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T16:00:00.000000000Z",30.78,28.22,30.78,"CORRETTIVO",1,0.0,null,45,1.4,7.0,24200.0,1020,4276.0,1.9,1.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T17:00:00.000000000Z",30.9,27.56,30.9,"CORRETTIVO",1,0.0,null,46,0.9,355.0,24200.0,1020,4281.0,1.3,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T18:00:00.000000000Z",30.78,26.05,30.78,"CORRETTIVO",1,0.0,null,51,0.7,318.0,24200.0,1020,4300.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T19:00:00.000000000Z",29.76,24.61,29.76,"CORRETTIVO",1,0.0,null,58,0.8,267.0,24200.0,1020,4328.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T20:00:00.000000000Z",28.72,23.85,28.72,"CORRETTIVO",1,0.0,null,57,1.3,252.0,24200.0,1020,4363.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T21:00:00.000000000Z",27.15,24.08,27.15,"CORRETTIVO",1,0.0,null,49,1.3,245.0,24200.0,1021,4400.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T22:00:00.000000000Z",25.58,24.19,25.58,"CORRETTIVO",1,0.0,null,45,1.1,255.0,24200.0,1021,4454.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-13T23:00:00.000000000Z",24.16,23.5,24.16,"CORRETTIVO",1,0.0,null,47,0.9,263.0,24200.0,1020,4491.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T00:00:00.000000000Z",23.83,22.85,23.83,"CORRETTIVO",1,0.0,null,50,1.0,265.0,24200.0,1020,4493.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T01:00:00.000000000Z",22.9,22.19,22.9,"METEONETWORK",1,0.0,null,52,1.5,257.0,24200.0,1020,4505.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T02:00:00.000000000Z",22.6,21.66,22.6,"CORRETTIVO",1,0.0,null,54,1.7,255.0,24200.0,1020,4503.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T03:00:00.000000000Z",22.08,21.49,22.08,"CORRETTIVO",1,0.0,null,53,1.9,257.0,24200.0,1020,4465.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T04:00:00.000000000Z",21.29,21.38,21.29,"CORRETTIVO",1,0.0,null,54,2.1,256.0,24200.0,1020,4436.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T05:00:00.000000000Z",20.7,22.87,20.7,"CORRETTIVO",1,0.0,null,50,2.0,264.0,24200.0,1020,4423.0,4.7,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T06:00:00.000000000Z",20.52,25.28,20.52,"CORRETTIVO",1,0.0,null,45,2.4,280.0,24200.0,1020,4432.0,4.4,1.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T07:00:00.000000000Z",20.4,26.69,20.4,"CORRETTIVO",1,0.0,null,44,2.1,305.0,24200.0,1020,4447.0,3.2,2.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T08:00:00.000000000Z",20.11,26.67,20.11,"CORRETTIVO",1,0.0,null,54,1.5,332.0,24200.0,1021,4433.0,2.5,4.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T09:00:00.000000000Z",20.78,28.02,20.78,"CORRETTIVO",1,0.0,null,46,1.5,343.0,24200.0,1021,4399.0,2.1,6.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T10:00:00.000000000Z",24.02,28.92,24.02,"CORRETTIVO",1,0.0,null,45,1.8,355.0,24000.0,1021,4382.0,2.4,7.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T11:00:00.000000000Z",26.81,29.6,26.81,"CORRETTIVO",1,0.0,null,43,2.2,7.0,24100.0,1020,4358.0,2.9,8.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T12:00:00.000000000Z",28.11,30.03,28.11,"CORRETTIVO",2,0.0,null,41,2.5,13.0,24100.0,1020,4345.0,3.3,7.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T13:00:00.000000000Z",29.51,30.19,29.51,"CORRETTIVO",2,0.0,null,39,2.4,14.0,24100.0,1020,4342.0,3.1,6.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T14:00:00.000000000Z",30.16,30.24,30.16,"CORRETTIVO",2,0.0,null,37,1.9,17.0,24100.0,1019,4357.0,2.4,4.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T15:00:00.000000000Z",31.04,29.71,31.04,"CORRETTIVO",1,0.0,null,40,1.6,23.0,24100.0,1019,4364.0,2.0,3.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T16:00:00.000000000Z",31.08,29.38,31.08,"CORRETTIVO",1,0.0,null,40,1.3,28.0,24200.0,1018,4358.0,1.6,1.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T17:00:00.000000000Z",30.21,28.63,30.21,"CORRETTIVO",1,0.0,null,43,1.0,33.0,24000.0,1018,4345.0,1.1,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T18:00:00.000000000Z",29.76,27.15,29.76,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1018,4334.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T19:00:00.000000000Z",29.24,25.86,29.24,"CORRETTIVO",1,0.0,null,51,null,null,24200.0,1018,4325.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T20:00:00.000000000Z",29.02,25.59,29.02,"CORRETTIVO",1,0.0,null,49,1.1,235.0,24200.0,1018,4310.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T21:00:00.000000000Z",27.99,25.79,27.99,"CORRETTIVO",1,0.0,null,46,1.1,222.0,24200.0,1018,4289.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T22:00:00.000000000Z",25.88,25.67,25.88,"CORRETTIVO",1,0.0,null,43,1.4,229.0,24200.0,1018,4282.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-14T23:00:00.000000000Z",24.23,25.55,24.23,"CORRETTIVO",1,0.0,null,42,1.4,233.0,24200.0,1018,4280.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T00:00:00.000000000Z",23.76,25.51,23.76,"CORRETTIVO",1,0.0,null,42,1.4,229.0,24200.0,1018,4287.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T01:00:00.000000000Z",23.2,25.29,23.2,"CORRETTIVO",1,0.0,null,42,1.4,232.0,24200.0,1018,4281.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T02:00:00.000000000Z",23.05,25.08,23.05,"CORRETTIVO",1,0.0,null,43,1.1,239.0,24200.0,1018,4263.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T03:00:00.000000000Z",23.0,24.68,23.0,"CORRETTIVO",1,0.0,null,44,0.9,248.0,24200.0,1018,4242.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T04:00:00.000000000Z",23.04,24.18,23.04,"CORRETTIVO",1,0.0,null,46,0.9,256.0,24200.0,1018,4227.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T05:00:00.000000000Z",22.9,24.93,22.9,"CORRETTIVO",1,0.0,null,46,0.8,267.0,24200.0,1018,4204.0,2.5,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T06:00:00.000000000Z",22.32,26.75,22.32,"CORRETTIVO",1,0.0,null,44,0.8,283.0,24200.0,1018,4198.0,2.5,1.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T07:00:00.000000000Z",21.96,28.35,21.96,"CORRETTIVO",1,0.0,null,43,1.0,312.0,24200.0,1018,4205.0,1.8,2.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T08:00:00.000000000Z",22.1,29.69,22.1,"CORRETTIVO",1,0.0,null,41,0.8,334.0,24200.0,1018,4218.0,1.0,4.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T09:00:00.000000000Z",22.48,30.98,22.48,"CORRETTIVO",2,0.0,null,38,1.0,5.0,24200.0,1018,4215.0,1.2,6.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T10:00:00.000000000Z",25.55,31.95,25.55,"CORRETTIVO",2,0.0,null,35,1.6,30.0,24200.0,1018,4206.0,1.9,7.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T11:00:00.000000000Z",28.03,32.84,28.03,"CORRETTIVO",2,0.0,null,30,2.3,50.0,24200.0,1017,4190.0,2.9,8.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T12:00:00.000000000Z",29.23,33.67,29.23,"CORRETTIVO",2,0.0,null,25,2.9,59.0,24000.0,1017,4177.0,3.7,7.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T13:00:00.000000000Z",30.41,34.0,30.41,"CORRETTIVO",2,0.0,null,24,2.9,66.0,24000.0,1016,4163.0,3.7,6.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T14:00:00.000000000Z",31.07,34.15,31.07,"CORRETTIVO",2,0.0,null,22,2.6,72.0,24200.0,1016,4164.0,3.3,4.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T15:00:00.000000000Z",31.8,34.02,31.8,"CORRETTIVO",3,0.0,null,22,2.1,77.0,24000.0,1016,4176.0,2.7,3.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T16:00:00.000000000Z",31.98,32.29,31.98,"CORRETTIVO",2,0.0,null,32,1.2,89.0,24000.0,1015,4201.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T17:00:00.000000000Z",31.8,31.18,31.8,"CORRETTIVO",3,0.0,null,39,0.7,142.0,24200.0,1015,4225.0,0.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T18:00:00.000000000Z",31.82,30.1,31.82,"CORRETTIVO",3,0.0,null,39,0.6,208.0,24200.0,1014,4265.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T19:00:00.000000000Z",30.88,29.19,30.88,"CORRETTIVO",3,0.0,null,39,0.7,187.0,24200.0,1014,4301.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T20:00:00.000000000Z",29.82,28.87,29.82,"CORRETTIVO",1,0.0,null,37,0.8,159.0,24200.0,1014,4316.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T21:00:00.000000000Z",28.2,28.69,28.2,"CORRETTIVO",1,0.0,null,36,0.9,183.0,24200.0,1014,4308.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T22:00:00.000000000Z",27.9,28.67,27.9,"CORRETTIVO",1,0.0,null,36,1.0,207.0,24200.0,1014,4299.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-15T23:00:00.000000000Z",26.9,28.04,26.9,"CORRETTIVO",1,0.0,null,39,1.4,222.0,24200.0,1014,4270.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T00:00:00.000000000Z",26.66,27.62,26.66,"CORRETTIVO",1,0.0,null,42,2.1,233.0,24200.0,1013,4251.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T01:00:00.000000000Z",25.35,27.4,25.35,"CORRETTIVO",1,0.0,null,41,2.5,238.0,24200.0,1013,4223.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T02:00:00.000000000Z",25.65,27.21,25.65,"CORRETTIVO",1,0.0,null,40,2.8,240.0,24200.0,1014,4230.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T03:00:00.000000000Z",27.5,26.94,27.5,"METEONETWORK",1,0.0,null,38,2.7,240.0,24200.0,1014,4240.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T04:00:00.000000000Z",26.86,19.0,26.86,"CORRETTIVO",1,0.0,null,71,2.1,284.0,80002.0,1016,4153.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T05:00:00.000000000Z",26.7,23.36,26.7,"CORRETTIVO",1,0.0,null,57,2.2,291.0,80002.0,1016,4146.0,1.3,0.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T06:00:00.000000000Z",26.74,26.44,26.74,"CORRETTIVO",1,0.0,null,49,2.5,293.0,80000.0,1016,4142.0,1.0,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T07:00:00.000000000Z",26.6,29.87,26.6,"CORRETTIVO",1,0.0,null,43,2.1,307.0,80000.0,1016,4080.0,0.9,3.57,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T08:00:00.000000000Z",26.5,31.96,26.5,"CORRETTIVO",2,0.0,null,37,2.4,318.0,80002.0,1016,4068.0,2.1,5.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T09:00:00.000000000Z",26.48,33.11,26.48,"CORRETTIVO",2,0.0,null,32,3.0,326.0,80000.0,1015,4059.0,3.5,7.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T10:00:00.000000000Z",28.43,33.72,28.43,"CORRETTIVO",2,0.0,null,30,3.4,334.0,80002.0,1015,4049.0,4.2,8.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T11:00:00.000000000Z",29.74,34.04,29.74,"CORRETTIVO",2,0.0,null,29,3.4,343.0,80002.0,1015,4043.0,4.2,9.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T12:00:00.000000000Z",31.73,34.1,31.73,"CORRETTIVO",2,0.0,null,29,3.5,352.0,80002.0,1015,4051.0,4.2,8.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T13:00:00.000000000Z",32.48,33.82,32.48,"CORRETTIVO",3,0.0,null,30,3.8,0.0,80001.0,1015,4038.0,4.2,7.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T14:00:00.000000000Z",32.28,32.92,32.28,"CORRETTIVO",3,0.04,11.0,32,4.0,9.0,70110.0,1015,3994.0,4.6,5.19,5.7,3844.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-16T15:00:00.000000000Z",31.62,31.59,31.62,"CORRETTIVO",2,0.06,11.0,36,3.9,15.0,69997.0,1015,3956.0,4.6,3.24,6.2,3806.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-16T16:00:00.000000000Z",31.58,30.25,31.58,"CORRETTIVO",2,0.07,11.0,42,3.6,21.0,69985.0,1015,3951.0,4.3,1.6,6.5,3801.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-16T17:00:00.000000000Z",31.56,28.17,31.56,"CORRETTIVO",3,0.05,11.0,50,3.6,21.0,80000.0,1016,3935.0,4.3,0.46,6.2,3785.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-16T18:00:00.000000000Z",31.32,25.18,31.32,"CORRETTIVO",1,0.0,null,64,3.7,13.0,80002.0,1016,3898.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T19:00:00.000000000Z",30.6,21.74,30.6,"CORRETTIVO",1,0.0,null,89,1.3,122.0,80002.0,1016,3896.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T20:00:00.000000000Z",30.03,20.64,30.03,"CORRETTIVO",1,0.0,null,89,1.1,135.0,80001.0,1016,3881.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T21:00:00.000000000Z",27.9,20.01,27.9,"CORRETTIVO",1,0.0,null,90,1.2,125.0,80001.0,1016,3867.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T22:00:00.000000000Z",26.26,19.68,26.26,"CORRETTIVO",1,0.0,null,91,1.8,45.0,80001.0,1016,3859.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-16T23:00:00.000000000Z",25.34,19.19,25.34,"CORRETTIVO",1,0.0,null,93,1.7,83.0,80000.0,1016,3853.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T00:00:00.000000000Z",21.86,18.82,21.86,"CORRETTIVO",1,0.0,null,94,1.7,114.0,80001.0,1016,3831.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T01:00:00.000000000Z",21.9,18.56,21.9,"CORRETTIVO",1,0.0,null,95,1.9,137.0,80002.0,1017,3808.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T02:00:00.000000000Z",21.12,18.38,21.12,"CORRETTIVO",1,0.0,null,96,2.0,198.0,80001.0,1017,3788.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T03:00:00.000000000Z",20.74,18.14,20.74,"CORRETTIVO",1,0.0,null,97,2.1,219.0,80002.0,1017,3769.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T04:00:00.000000000Z",21.38,18.61,21.38,"CORRETTIVO",1,0.0,null,97,4.2,335.0,50212.0,1018,3665.0,5.1,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T05:00:00.000000000Z",21.24,19.88,21.24,"CORRETTIVO",1,0.01,11.0,96,4.2,335.0,60491.0,1018,3621.0,5.6,0.54,1.1,3471.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-17T06:00:00.000000000Z",21.06,21.23,21.06,"CORRETTIVO",3,0.1,11.0,85,4.4,327.0,80001.0,1018,3611.0,6.4,1.03,23.8,3461.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-17T07:00:00.000000000Z",20.8,22.43,20.8,"CORRETTIVO",1,0.0,null,81,2.4,99.0,80001.0,1017,3620.0,2.1,3.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T08:00:00.000000000Z",20.5,24.16,20.5,"CORRETTIVO",1,0.0,null,71,2.9,96.0,80002.0,1017,3612.0,2.7,5.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T09:00:00.000000000Z",20.6,25.68,20.6,"CORRETTIVO",1,0.0,null,63,3.6,80.0,80000.0,1017,3598.0,3.6,7.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T10:00:00.000000000Z",20.7,26.56,20.7,"CORRETTIVO",1,0.0,null,59,4.1,58.0,79738.0,1017,3572.0,4.6,8.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T11:00:00.000000000Z",21.15,27.01,21.15,"CORRETTIVO",8,0.0,null,57,4.5,56.0,70384.0,1017,3588.0,4.9,4.75,0.6,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T12:00:00.000000000Z",21.66,26.09,21.66,"CORRETTIVO",9,0.13,11.0,60,4.7,35.0,66202.0,1017,3623.0,5.6,1.64,23.5,3473.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-17T13:00:00.000000000Z",22.55,23.7,22.55,"CORRETTIVO",16,1.01,11.0,72,5.1,15.0,7916.0,1018,3626.0,6.8,1.03,49.3,3320.0,null,0.99,0.0,null,null]
[2059,"chieti","2025-06-17T14:00:00.000000000Z",22.98,22.18,22.98,"CORRETTIVO",13,1.2,11.0,82,5.3,357.0,6169.0,1018,3610.0,7.8,0.45,50.5,3276.0,null,0.975,0.0,null,null]
[2059,"chieti","2025-06-17T15:00:00.000000000Z",22.27,21.19,22.27,"CORRETTIVO",13,1.23,11.0,87,5.4,343.0,5863.0,1018,3608.0,7.8,0.22,44.8,3270.0,null,0.967,0.0,null,null]
[2059,"chieti","2025-06-17T16:00:00.000000000Z",23.58,20.48,23.58,"CORRETTIVO",13,1.16,11.0,89,5.0,331.0,9400.0,1019,3598.0,7.0,0.08,41.4,3270.0,null,0.983,0.0,null,null]
[2059,"chieti","2025-06-17T17:00:00.000000000Z",22.88,19.85,22.88,"CORRETTIVO",10,0.78,11.0,92,4.7,326.0,77430.0,1019,3583.0,6.9,0.05,36.3,3313.0,null,0.987,0.0,null,null]
[2059,"chieti","2025-06-17T18:00:00.000000000Z",22.3,19.5,22.3,"CORRETTIVO",4,0.03,11.0,94,4.3,334.0,80001.0,1019,3615.0,6.2,0.02,8.9,3465.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-17T19:00:00.000000000Z",22.68,18.69,22.68,"CORRETTIVO",1,0.0,null,95,3.7,344.0,80001.0,1019,3628.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T20:00:00.000000000Z",20.99,17.63,20.99,"CORRETTIVO",1,0.0,null,96,3.4,352.0,80000.0,1019,3625.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T21:00:00.000000000Z",19.29,17.15,19.29,"CORRETTIVO",1,0.0,null,95,3.4,352.0,80001.0,1020,3625.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T22:00:00.000000000Z",18.9,16.79,18.9,"CORRETTIVO",1,0.0,null,94,3.5,350.0,80000.0,1019,3622.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-17T23:00:00.000000000Z",18.1,16.59,18.1,"CORRETTIVO",1,0.0,null,93,3.6,346.0,80001.0,1019,3617.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T00:00:00.000000000Z",17.89,16.4,17.89,"CORRETTIVO",1,0.0,null,93,3.8,343.0,80001.0,1019,3615.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T01:00:00.000000000Z",17.61,16.25,17.61,"CORRETTIVO",1,0.0,null,92,3.7,340.0,80002.0,1019,3615.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T02:00:00.000000000Z",17.19,16.13,17.19,"CORRETTIVO",1,0.0,null,91,3.9,339.0,80000.0,1020,3620.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T03:00:00.000000000Z",17.4,16.03,17.4,"CORRETTIVO",1,0.0,null,91,3.9,337.0,80002.0,1020,3626.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T04:00:00.000000000Z",17.4,16.3,17.4,"CORRETTIVO",1,0.01,11.0,91,4.1,338.0,80000.0,1020,3635.0,7.7,0.04,0.6,3485.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-06-18T05:00:00.000000000Z",17.49,18.14,17.49,"CORRETTIVO",3,0.0,null,89,4.6,341.0,80000.0,1020,3644.0,7.6,0.53,0.2,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T06:00:00.000000000Z",17.58,20.53,17.58,"CORRETTIVO",4,0.0,null,83,4.8,338.0,80002.0,1020,3651.0,7.1,1.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T07:00:00.000000000Z",17.9,22.49,17.9,"CORRETTIVO",3,0.0,null,71,5.2,337.0,80000.0,1020,3646.0,7.0,3.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T08:00:00.000000000Z",18.04,24.59,18.04,"CORRETTIVO",4,0.0,null,59,5.4,343.0,80001.0,1020,3645.0,7.1,3.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T09:00:00.000000000Z",17.86,25.32,17.86,"CORRETTIVO",8,0.05,11.0,56,5.2,353.0,41764.0,1020,3670.0,6.4,2.82,2.2,3520.0,null,0.4,0.0,null,null]
[2059,"chieti","2025-06-18T10:00:00.000000000Z",17.63,25.39,17.63,"CORRETTIVO",4,0.07,11.0,55,4.6,358.0,45510.0,1021,3678.0,5.9,3.66,1.9,3528.0,null,0.286,0.0,null,null]
[2059,"chieti","2025-06-18T11:00:00.000000000Z",19.95,25.89,19.95,"CORRETTIVO",4,0.06,11.0,54,4.5,0.0,79822.0,1021,3710.0,5.8,6.63,0.1,3560.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T12:00:00.000000000Z",22.61,27.08,22.61,"CORRETTIVO",3,0.0,null,50,4.2,7.0,80001.0,1021,3730.0,5.3,8.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T13:00:00.000000000Z",24.45,27.72,24.45,"CORRETTIVO",1,0.0,null,49,4.1,17.0,80001.0,1020,3757.0,5.0,7.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T14:00:00.000000000Z",26.11,27.88,26.11,"CORRETTIVO",1,0.0,null,48,3.7,27.0,80000.0,1020,3798.0,4.4,5.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T15:00:00.000000000Z",25.89,27.64,25.89,"CORRETTIVO",1,0.0,null,49,3.2,39.0,80001.0,1019,3842.0,3.7,3.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T16:00:00.000000000Z",24.5,27.09,24.5,"METEONETWORK",1,0.0,null,50,2.8,48.0,80001.0,1019,3866.0,3.1,1.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T17:00:00.000000000Z",26.61,26.13,26.61,"CORRETTIVO",1,0.0,null,54,2.3,59.0,80002.0,1019,3873.0,2.3,0.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T18:00:00.000000000Z",27.3,23.44,27.3,"METEONETWORK",1,0.0,null,75,1.6,72.0,80000.0,1019,3869.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T19:00:00.000000000Z",26.16,19.47,26.16,"CORRETTIVO",1,0.0,null,84,1.1,85.0,80000.0,1020,3852.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T20:00:00.000000000Z",25.4,18.35,25.4,"CORRETTIVO",1,0.0,null,88,0.8,97.0,80000.0,1020,3841.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T21:00:00.000000000Z",25.09,17.67,25.09,"CORRETTIVO",1,0.0,null,90,0.5,79.0,80002.0,1020,3836.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T22:00:00.000000000Z",23.89,17.14,23.89,"CORRETTIVO",1,0.0,null,91,0.5,22.0,80000.0,1020,3831.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-18T23:00:00.000000000Z",22.48,16.69,22.48,"CORRETTIVO",1,0.0,null,91,0.5,338.0,80002.0,1020,3822.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T00:00:00.000000000Z",20.78,16.3,20.78,"CORRETTIVO",1,0.0,null,92,0.7,326.0,80001.0,1020,3813.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T01:00:00.000000000Z",20.02,15.98,20.02,"CORRETTIVO",1,0.0,null,92,0.8,315.0,80001.0,1020,3807.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T02:00:00.000000000Z",19.41,15.69,19.41,"CORRETTIVO",1,0.0,null,92,1.0,323.0,80001.0,1020,3802.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T03:00:00.000000000Z",18.82,15.5,18.82,"CORRETTIVO",1,0.0,null,91,1.1,319.0,80001.0,1020,3800.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T04:00:00.000000000Z",18.94,16.05,18.94,"CORRETTIVO",1,0.0,null,91,1.2,325.0,80000.0,1020,3801.0,2.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T05:00:00.000000000Z",18.52,19.75,18.52,"CORRETTIVO",1,0.0,null,81,1.6,330.0,80001.0,1020,3804.0,2.7,0.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T06:00:00.000000000Z",18.26,22.66,18.26,"CORRETTIVO",1,0.0,null,69,1.7,335.0,80002.0,1020,3809.0,2.7,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T07:00:00.000000000Z",18.13,25.07,18.13,"CORRETTIVO",1,0.0,null,58,1.6,0.0,80001.0,1020,3744.0,2.0,3.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T08:00:00.000000000Z",18.64,26.76,18.64,"CORRETTIVO",1,0.0,null,50,1.7,40.0,80001.0,1020,3743.0,1.7,5.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T09:00:00.000000000Z",19.18,28.06,19.18,"CORRETTIVO",1,0.0,null,46,1.8,56.0,80000.0,1019,3750.0,1.8,7.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T10:00:00.000000000Z",22.26,29.06,22.26,"CORRETTIVO",1,0.0,null,43,2.1,62.0,80000.0,1019,3759.0,2.2,8.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T11:00:00.000000000Z",24.9,29.73,24.9,"CORRETTIVO",1,0.0,null,40,2.2,68.0,80001.0,1019,3766.0,2.2,9.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T12:00:00.000000000Z",26.73,30.1,26.73,"CORRETTIVO",2,0.0,null,39,2.2,66.0,80001.0,1019,3773.0,2.5,8.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T13:00:00.000000000Z",28.54,30.25,28.54,"CORRETTIVO",2,0.0,null,39,2.2,63.0,80000.0,1019,3784.0,2.5,7.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T14:00:00.000000000Z",29.53,30.14,29.53,"CORRETTIVO",2,0.0,null,40,2.1,62.0,80002.0,1018,3794.0,2.5,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T15:00:00.000000000Z",29.14,29.8,29.14,"CORRETTIVO",1,0.0,null,40,2.1,59.0,80001.0,1018,3806.0,2.4,3.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T16:00:00.000000000Z",29.6,29.2,29.6,"CORRETTIVO",1,0.0,null,41,1.9,62.0,80001.0,1018,3825.0,2.2,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T17:00:00.000000000Z",29.36,28.11,29.36,"CORRETTIVO",1,0.0,null,46,1.9,65.0,80000.0,1018,3839.0,2.0,0.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T18:00:00.000000000Z",29.16,24.7,29.16,"CORRETTIVO",1,0.0,null,70,1.3,67.0,80001.0,1018,3850.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T19:00:00.000000000Z",28.26,20.53,28.26,"CORRETTIVO",1,0.0,null,77,1.0,53.0,80002.0,1018,3883.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T20:00:00.000000000Z",27.5,19.12,27.5,"CORRETTIVO",1,0.0,null,83,0.7,45.0,80001.0,1018,3896.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T21:00:00.000000000Z",26.43,18.34,26.43,"CORRETTIVO",1,0.0,null,86,0.6,31.0,80000.0,1018,3910.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T22:00:00.000000000Z",24.53,17.71,24.53,"CORRETTIVO",1,0.0,null,87,0.5,11.0,80001.0,1018,3912.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-19T23:00:00.000000000Z",23.03,17.2,23.03,"CORRETTIVO",1,0.0,null,88,0.5,338.0,80001.0,1018,3911.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T00:00:00.000000000Z",22.82,16.78,22.82,"CORRETTIVO",1,0.0,null,88,0.7,326.0,80001.0,1018,3913.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T01:00:00.000000000Z",22.26,16.44,22.26,"CORRETTIVO",1,0.0,null,87,0.9,328.0,80001.0,1018,3915.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T02:00:00.000000000Z",21.7,16.17,21.7,"CORRETTIVO",1,0.0,null,87,1.2,329.0,80000.0,1018,3911.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T03:00:00.000000000Z",21.21,16.08,21.21,"CORRETTIVO",1,0.0,null,87,1.4,330.0,80002.0,1018,3909.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T04:00:00.000000000Z",21.19,21.34,21.19,"CORRETTIVO",1,0.0,null,65,2.8,232.0,24000.0,1018,3884.0,3.6,0.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T05:00:00.000000000Z",20.6,23.32,20.6,"CORRETTIVO",1,0.0,null,58,1.9,234.0,24200.0,1018,3941.0,2.8,1.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T06:00:00.000000000Z",20.79,25.63,20.79,"CORRETTIVO",1,0.0,null,50,1.8,300.0,24200.0,1018,3953.0,2.2,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T07:00:00.000000000Z",20.3,26.28,20.3,"CORRETTIVO",1,0.0,null,49,2.6,335.0,24200.0,1018,3945.0,3.1,4.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T08:00:00.000000000Z",20.72,27.33,20.72,"CORRETTIVO",1,0.0,null,47,2.6,338.0,24200.0,1019,3957.0,3.1,6.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T09:00:00.000000000Z",20.8,28.48,20.8,"CORRETTIVO",1,0.0,null,42,2.8,353.0,24200.0,1019,3984.0,3.3,8.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T10:00:00.000000000Z",23.79,29.36,23.79,"CORRETTIVO",1,0.0,null,39,3.2,7.0,24200.0,1019,4016.0,3.7,9.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T11:00:00.000000000Z",25.85,29.85,25.85,"CORRETTIVO",1,0.0,null,37,3.8,16.0,24200.0,1018,4015.0,4.4,9.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T12:00:00.000000000Z",28.28,30.02,28.28,"CORRETTIVO",2,0.0,null,37,4.1,21.0,24200.0,1018,3995.0,4.7,8.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T13:00:00.000000000Z",30.32,30.0,30.32,"CORRETTIVO",2,0.0,null,37,4.0,20.0,24000.0,1018,3980.0,4.7,6.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T14:00:00.000000000Z",30.24,29.85,30.24,"CORRETTIVO",1,0.0,null,38,3.9,17.0,24200.0,1018,3982.0,4.6,4.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T15:00:00.000000000Z",30.28,29.54,30.28,"CORRETTIVO",1,0.0,null,39,3.5,16.0,24200.0,1017,3986.0,4.1,2.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T16:00:00.000000000Z",30.44,29.04,30.44,"CORRETTIVO",1,0.0,null,39,3.0,7.0,24000.0,1017,3986.0,3.6,1.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T17:00:00.000000000Z",30.28,28.26,30.28,"CORRETTIVO",1,0.0,null,41,2.3,356.0,24000.0,1017,4011.0,2.8,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T18:00:00.000000000Z",30.11,27.06,30.11,"CORRETTIVO",1,0.0,null,45,2.0,346.0,24000.0,1018,4009.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T19:00:00.000000000Z",28.69,25.09,28.69,"CORRETTIVO",1,0.0,null,54,1.3,331.0,24200.0,1018,3983.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T20:00:00.000000000Z",27.89,24.08,27.89,"CORRETTIVO",1,0.0,null,58,0.9,284.0,24200.0,1018,3970.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T21:00:00.000000000Z",26.99,23.52,26.99,"CORRETTIVO",1,0.0,null,56,1.4,252.0,24200.0,1018,3966.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T22:00:00.000000000Z",24.98,23.56,24.98,"CORRETTIVO",1,0.0,null,51,1.4,250.0,24200.0,1018,3945.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-20T23:00:00.000000000Z",23.29,23.43,23.29,"CORRETTIVO",1,0.0,null,50,1.5,252.0,24200.0,1018,3898.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T00:00:00.000000000Z",22.71,23.02,22.71,"CORRETTIVO",1,0.0,null,50,1.7,249.0,24200.0,1018,3884.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T01:00:00.000000000Z",22.62,20.13,22.62,"CORRETTIVO",1,0.0,null,65,2.9,225.0,24100.0,1019,3981.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T02:00:00.000000000Z",21.9,20.38,21.9,"METEONETWORK",1,0.0,null,64,2.5,239.0,24200.0,1019,3995.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T03:00:00.000000000Z",21.32,20.4,21.32,"CORRETTIVO",1,0.0,null,63,2.5,249.0,24200.0,1019,3985.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T04:00:00.000000000Z",20.8,20.39,20.8,"CORRETTIVO",1,0.0,null,65,2.2,261.0,24200.0,1019,4000.0,3.7,0.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T05:00:00.000000000Z",20.91,22.15,20.91,"CORRETTIVO",1,0.0,null,61,1.9,289.0,24000.0,1020,3984.0,3.8,1.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T06:00:00.000000000Z",20.59,23.17,20.59,"CORRETTIVO",1,0.0,null,60,2.7,312.0,24200.0,1020,3964.0,3.6,2.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T07:00:00.000000000Z",19.6,24.22,19.6,"CORRETTIVO",1,0.0,null,59,3.2,327.0,24200.0,1020,3952.0,3.9,4.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T08:00:00.000000000Z",19.6,25.34,19.6,"CORRETTIVO",1,0.0,null,57,3.4,339.0,24200.0,1020,3953.0,4.2,6.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T09:00:00.000000000Z",19.93,26.24,19.93,"CORRETTIVO",1,0.0,null,55,3.5,351.0,24200.0,1020,3942.0,4.2,7.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T10:00:00.000000000Z",23.16,26.97,23.16,"CORRETTIVO",1,0.0,null,52,3.5,3.0,24200.0,1020,3946.0,4.1,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T11:00:00.000000000Z",24.61,27.57,24.61,"CORRETTIVO",1,0.0,null,49,3.6,18.0,24200.0,1020,3975.0,4.1,9.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T12:00:00.000000000Z",26.94,27.95,26.94,"CORRETTIVO",1,0.0,null,44,4.0,28.0,24200.0,1020,4007.0,4.6,8.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T13:00:00.000000000Z",27.21,28.17,27.21,"CORRETTIVO",1,0.0,null,38,4.1,31.0,24200.0,1020,4052.0,4.7,6.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T14:00:00.000000000Z",28.4,28.18,28.4,"CORRETTIVO",1,0.0,null,32,3.8,37.0,24200.0,1019,4082.0,4.4,4.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T15:00:00.000000000Z",28.39,28.21,28.39,"CORRETTIVO",1,0.0,null,27,3.4,42.0,24200.0,1019,4099.0,3.9,2.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T16:00:00.000000000Z",28.79,27.98,28.79,"CORRETTIVO",1,0.0,null,24,2.7,44.0,24200.0,1019,4091.0,3.0,1.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T17:00:00.000000000Z",29.2,27.42,29.2,"CORRETTIVO",1,0.0,null,25,2.3,43.0,24200.0,1019,4044.0,2.5,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T18:00:00.000000000Z",27.9,26.41,27.9,"CORRETTIVO",1,0.0,null,27,1.9,62.0,24200.0,1019,4027.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T19:00:00.000000000Z",28.08,24.88,28.08,"CORRETTIVO",1,0.0,null,32,0.7,97.0,24200.0,1019,4058.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T20:00:00.000000000Z",27.1,23.9,27.1,"CORRETTIVO",4,0.0,null,36,null,null,24200.0,1019,4086.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T21:00:00.000000000Z",26.08,23.58,26.08,"CORRETTIVO",4,0.0,null,38,0.6,232.0,24200.0,1019,4123.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T22:00:00.000000000Z",24.02,23.51,24.02,"CORRETTIVO",4,0.0,null,39,0.9,237.0,24200.0,1019,4143.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-21T23:00:00.000000000Z",23.26,23.54,23.26,"CORRETTIVO",8,0.0,null,40,0.8,256.0,24200.0,1019,4121.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T00:00:00.000000000Z",22.58,23.27,22.58,"CORRETTIVO",8,0.0,null,43,null,null,24200.0,1019,4079.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T01:00:00.000000000Z",21.69,19.11,21.69,"CORRETTIVO",1,0.0,null,53,2.3,220.0,24100.0,1020,4047.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T02:00:00.000000000Z",21.3,20.33,21.3,"CORRETTIVO",1,0.0,null,52,1.6,242.0,24000.0,1021,3983.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T03:00:00.000000000Z",20.7,20.39,20.7,"CORRETTIVO",1,0.0,null,52,1.4,248.0,24000.0,1020,3957.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T04:00:00.000000000Z",20.3,19.51,20.3,"METEONETWORK",8,0.0,null,58,1.2,258.0,24200.0,1020,3982.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T05:00:00.000000000Z",20.09,21.77,20.09,"CORRETTIVO",8,0.0,null,53,1.0,287.0,24200.0,1020,3975.0,1.8,1.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T06:00:00.000000000Z",19.48,23.13,19.48,"CORRETTIVO",4,0.0,null,47,1.5,333.0,24200.0,1020,3969.0,1.7,2.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T07:00:00.000000000Z",18.89,24.37,18.89,"CORRETTIVO",3,0.0,null,43,1.8,352.0,24200.0,1020,3952.0,2.1,4.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T08:00:00.000000000Z",18.9,25.7,18.9,"CORRETTIVO",4,0.0,null,40,2.0,1.0,24200.0,1020,3934.0,2.3,6.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T09:00:00.000000000Z",19.2,26.95,19.2,"CORRETTIVO",4,0.0,null,38,2.7,16.0,24200.0,1020,3929.0,3.1,7.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T10:00:00.000000000Z",22.85,27.53,22.85,"CORRETTIVO",8,0.0,null,36,3.7,27.0,24200.0,1020,3943.0,4.2,8.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T11:00:00.000000000Z",24.93,27.95,24.93,"CORRETTIVO",1,0.0,null,30,3.9,38.0,24200.0,1020,3944.0,4.4,9.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T12:00:00.000000000Z",26.38,28.43,26.38,"CORRETTIVO",1,0.0,null,26,4.0,50.0,24200.0,1020,4011.0,4.5,8.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T13:00:00.000000000Z",28.41,29.44,28.41,"CORRETTIVO",1,0.0,null,27,3.4,39.0,24200.0,1020,3923.0,3.8,6.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T14:00:00.000000000Z",29.09,29.28,29.09,"CORRETTIVO",1,0.0,null,27,3.1,45.0,24200.0,1019,3941.0,3.4,4.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T15:00:00.000000000Z",29.1,28.85,29.1,"METEONETWORK",1,0.0,null,27,2.2,58.0,24200.0,1019,3967.0,2.3,2.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T16:00:00.000000000Z",29.5,28.1,29.5,"CORRETTIVO",1,0.0,null,28,2.4,39.0,24200.0,1019,3996.0,2.6,1.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T17:00:00.000000000Z",29.4,26.73,29.4,"CORRETTIVO",1,0.0,null,32,2.2,52.0,24200.0,1018,4025.0,2.3,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T18:00:00.000000000Z",29.06,22.49,29.06,"CORRETTIVO",1,0.0,null,58,1.6,78.0,24200.0,1018,4053.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T19:00:00.000000000Z",27.58,17.96,27.58,"CORRETTIVO",1,0.0,null,59,1.3,122.0,24200.0,1018,4080.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T20:00:00.000000000Z",26.39,16.62,26.39,"CORRETTIVO",1,0.0,null,62,0.8,171.0,24200.0,1018,4111.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T21:00:00.000000000Z",25.62,15.79,25.62,"CORRETTIVO",1,0.0,null,64,0.9,210.0,24200.0,1018,4145.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T22:00:00.000000000Z",23.66,15.11,23.66,"CORRETTIVO",1,0.0,null,65,1.1,219.0,24200.0,1018,4172.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-22T23:00:00.000000000Z",22.08,14.5,22.08,"CORRETTIVO",1,0.0,null,65,1.5,220.0,24200.0,1018,4197.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T00:00:00.000000000Z",21.62,13.96,21.62,"CORRETTIVO",1,0.0,null,66,1.6,221.0,24200.0,1018,4219.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T01:00:00.000000000Z",21.09,19.25,21.09,"CORRETTIVO",1,0.0,null,58,2.8,215.0,24100.0,1018,4313.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T02:00:00.000000000Z",20.59,19.78,20.59,"CORRETTIVO",1,0.0,null,58,2.5,227.0,24000.0,1019,4329.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T03:00:00.000000000Z",20.3,20.35,20.3,"CORRETTIVO",1,0.0,null,57,2.1,216.0,24200.0,1019,4335.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T04:00:00.000000000Z",20.64,18.36,20.64,"CORRETTIVO",1,0.0,null,77,2.0,196.0,22400.0,1019,4261.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T05:00:00.000000000Z",21.03,20.05,21.03,"CORRETTIVO",1,0.0,null,71,1.7,196.0,22400.0,1019,4291.0,3.1,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T06:00:00.000000000Z",20.27,21.54,20.27,"CORRETTIVO",1,0.0,null,70,1.3,206.0,22400.0,1019,4287.0,3.0,1.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T07:00:00.000000000Z",20.82,24.05,20.82,"CORRETTIVO",1,0.0,null,60,1.3,242.0,22400.0,1019,4320.0,3.0,2.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T08:00:00.000000000Z",21.1,25.82,21.1,"CORRETTIVO",1,0.0,11.0,54,1.5,266.0,22400.0,1020,4343.0,2.6,4.27,0.0,4193.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T09:00:00.000000000Z",21.34,27.23,21.34,"CORRETTIVO",1,0.0,11.0,51,1.0,294.0,22400.0,1019,4345.0,1.4,5.85,0.0,4195.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T10:00:00.000000000Z",24.28,28.3,24.28,"CORRETTIVO",1,0.0,11.0,48,1.1,353.0,22400.0,1019,4378.0,1.2,7.04,0.0,4228.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T11:00:00.000000000Z",27.43,28.74,27.43,"CORRETTIVO",1,0.0,11.0,47,1.5,23.0,22400.0,1018,4422.0,1.8,7.59,0.0,4272.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T12:00:00.000000000Z",29.28,29.27,29.28,"CORRETTIVO",1,0.0,null,45,1.7,42.0,22400.0,1018,4455.0,2.1,7.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T13:00:00.000000000Z",31.28,29.81,31.28,"CORRETTIVO",1,0.0,null,42,2.1,58.0,24200.0,1017,4459.0,2.7,6.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T14:00:00.000000000Z",32.28,30.43,32.28,"CORRETTIVO",2,0.0,null,39,2.1,66.0,24200.0,1017,4471.0,2.9,4.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T15:00:00.000000000Z",31.43,30.19,31.43,"CORRETTIVO",2,0.0,11.0,39,1.6,69.0,24200.0,1016,4536.0,2.3,3.13,0.0,4386.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T16:00:00.000000000Z",33.36,28.88,33.36,"CORRETTIVO",1,0.0,null,49,2.0,96.0,24200.0,1016,4569.0,3.6,1.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T17:00:00.000000000Z",33.9,26.45,33.9,"CORRETTIVO",1,0.0,null,67,0.7,137.0,24200.0,1015,4591.0,1.5,0.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T18:00:00.000000000Z",34.52,23.71,34.52,"CORRETTIVO",4,0.0,null,78,1.5,187.0,13000.0,1015,4567.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T19:00:00.000000000Z",30.06,28.46,30.06,"CORRETTIVO",3,0.0,null,34,2.7,145.0,24200.0,1015,4574.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T20:00:00.000000000Z",30.13,27.29,30.13,"CORRETTIVO",1,0.0,null,38,1.8,173.0,24200.0,1014,4571.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T21:00:00.000000000Z",28.88,26.58,28.88,"CORRETTIVO",1,0.0,null,44,1.6,226.0,24200.0,1014,4521.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T22:00:00.000000000Z",28.02,25.71,28.02,"CORRETTIVO",3,0.0,null,49,3.2,240.0,24200.0,1015,4507.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-23T23:00:00.000000000Z",27.52,25.5,27.52,"CORRETTIVO",1,0.0,null,49,3.8,237.0,24200.0,1015,4483.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T00:00:00.000000000Z",27.32,25.26,27.32,"CORRETTIVO",1,0.0,null,49,4.0,231.0,24200.0,1015,4478.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T01:00:00.000000000Z",24.78,22.32,24.78,"CORRETTIVO",1,0.0,null,56,4.4,231.0,24100.0,1015,4487.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T02:00:00.000000000Z",25.8,22.42,25.8,"CORRETTIVO",1,0.0,null,54,4.2,231.0,24000.0,1016,4457.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T03:00:00.000000000Z",26.1,22.74,26.1,"CORRETTIVO",1,0.0,null,52,4.4,228.0,24000.0,1016,4439.0,7.8,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T04:00:00.000000000Z",26.4,23.24,26.4,"CORRETTIVO",1,0.0,null,44,2.4,261.0,24200.0,1016,4375.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T05:00:00.000000000Z",26.1,24.24,26.1,"CORRETTIVO",1,0.0,null,43,1.7,250.0,24200.0,1016,4382.0,5.2,0.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T06:00:00.000000000Z",25.66,26.47,25.66,"CORRETTIVO",1,0.0,null,39,1.8,254.0,24200.0,1016,4373.0,4.5,1.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T07:00:00.000000000Z",25.06,28.34,25.06,"CORRETTIVO",1,0.0,0.0,41,1.6,243.0,28057.0,1015,4403.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T08:00:00.000000000Z",24.8,30.25,24.8,"METEONETWORK",1,0.0,0.0,35,1.6,243.0,28283.0,1015,4425.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T09:00:00.000000000Z",24.7,31.39,24.7,"CORRETTIVO",1,0.0,0.0,31,1.3,57.0,28508.0,1015,4455.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T10:00:00.000000000Z",26.77,32.27,26.77,"CORRETTIVO",1,0.0,0.0,30,1.9,59.0,28511.0,1015,4485.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T11:00:00.000000000Z",29.21,32.95,29.21,"CORRETTIVO",2,0.0,0.0,29,2.6,61.0,28514.0,1015,4518.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T12:00:00.000000000Z",31.05,33.42,31.05,"CORRETTIVO",2,0.0,0.0,29,3.2,64.0,28517.0,1015,4547.0,4.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T13:00:00.000000000Z",32.98,33.57,32.98,"CORRETTIVO",2,0.0,null,28,2.7,77.0,80002.0,1015,4604.0,2.8,7.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T14:00:00.000000000Z",31.74,33.35,31.74,"CORRETTIVO",2,0.0,null,29,2.8,82.0,80002.0,1015,4639.0,3.0,5.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T15:00:00.000000000Z",31.64,32.83,31.64,"CORRETTIVO",2,0.0,null,31,2.9,88.0,80000.0,1014,4669.0,3.1,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T16:00:00.000000000Z",31.97,30.52,31.97,"CORRETTIVO",2,0.0,null,45,1.6,111.0,24200.0,1014,4808.0,2.5,1.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T17:00:00.000000000Z",32.56,29.65,32.56,"CORRETTIVO",1,0.0,null,47,1.2,114.0,24200.0,1013,4819.0,2.1,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T18:00:00.000000000Z",31.39,28.0,31.39,"CORRETTIVO",1,0.0,null,53,0.9,130.0,24200.0,1014,4843.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-24T19:00:00.000000000Z",30.64,23.31,30.64,"CORRETTIVO",1,0.0,0.0,59,1.8,131.0,26388.0,1014,4668.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T20:00:00.000000000Z",29.99,22.11,29.99,"CORRETTIVO",1,0.0,0.0,61,1.5,155.0,25549.0,1015,4701.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T21:00:00.000000000Z",29.08,21.34,29.08,"CORRETTIVO",1,0.0,0.0,62,1.2,179.0,24710.0,1015,4708.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T22:00:00.000000000Z",28.3,20.74,28.3,"METEONETWORK",1,0.0,0.0,63,1.0,190.0,24389.0,1015,4700.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-24T23:00:00.000000000Z",27.8,20.07,27.8,"METEONETWORK",1,0.0,0.0,64,0.9,202.0,24068.0,1015,4692.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-25T00:00:00.000000000Z",27.6,19.58,27.6,"CORRETTIVO",1,0.0,0.0,66,0.7,214.0,23747.0,1015,4627.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-25T01:00:00.000000000Z",25.86,18.5,25.86,"CORRETTIVO",1,0.0,null,73,0.7,0.0,80001.0,1016,4735.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T02:00:00.000000000Z",24.21,18.06,24.21,"CORRETTIVO",1,0.0,null,74,0.6,0.0,80002.0,1016,4733.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T03:00:00.000000000Z",23.8,17.63,23.8,"CORRETTIVO",1,0.0,null,76,0.5,11.0,80002.0,1016,4733.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T04:00:00.000000000Z",23.51,17.99,23.51,"CORRETTIVO",1,0.0,null,76,0.5,37.0,80000.0,1017,4736.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T05:00:00.000000000Z",23.49,22.38,23.49,"CORRETTIVO",1,0.0,null,61,0.5,68.0,80000.0,1017,4741.0,0.0,0.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T06:00:00.000000000Z",23.3,25.2,23.3,"CORRETTIVO",1,0.0,null,55,0.5,90.0,80001.0,1016,4745.0,0.0,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T07:00:00.000000000Z",23.31,27.65,23.31,"CORRETTIVO",1,0.0,null,46,0.8,53.0,43685.0,1015,4839.0,1.3,2.25,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T08:00:00.000000000Z",23.2,29.38,23.2,"CORRETTIVO",2,0.0,null,42,1.6,53.0,44191.0,1015,4838.0,2.2,4.49,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T09:00:00.000000000Z",23.7,31.12,23.7,"METEONETWORK",2,0.0,null,37,2.4,53.0,44697.0,1015,4836.0,3.0,6.74,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T10:00:00.000000000Z",26.9,31.64,26.9,"METEONETWORK",2,0.0,null,36,2.9,56.0,45293.0,1015,4854.0,3.6,7.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T11:00:00.000000000Z",29.14,32.16,29.14,"CORRETTIVO",2,0.0,null,34,3.4,60.0,45889.0,1015,4872.0,4.3,8.33,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T12:00:00.000000000Z",31.54,32.68,31.54,"CORRETTIVO",2,0.0,null,32,3.9,64.0,46485.0,1014,4891.0,4.9,9.13,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-06-25T13:00:00.000000000Z",32.61,28.86,32.61,"CORRETTIVO",1,0.0,null,63,1.4,18.0,22400.0,1015,4934.0,1.6,6.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T14:00:00.000000000Z",32.78,29.92,32.78,"CORRETTIVO",1,0.0,null,55,1.4,35.0,24200.0,1015,4939.0,1.7,4.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T15:00:00.000000000Z",32.29,29.22,32.29,"CORRETTIVO",1,0.0,null,63,1.3,30.0,24200.0,1014,4944.0,1.7,3.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-25T16:00:00.000000000Z",32.1,31.1,32.1,"CORRETTIVO",2,0.0,null,60,1.4,33.0,24200.0,1015,4938.0,1.7,1.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T17:00:00.000000000Z",31.8,29.7,31.8,"CORRETTIVO",1,0.0,null,61,1.2,55.0,24200.0,1014,4935.0,1.6,0.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T18:00:00.000000000Z",31.16,27.9,31.16,"CORRETTIVO",1,0.0,null,62,0.9,89.0,24200.0,1014,4926.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T19:00:00.000000000Z",30.58,26.3,30.58,"CORRETTIVO",1,0.0,null,65,0.6,120.0,24200.0,1015,4906.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T20:00:00.000000000Z",30.02,25.3,30.02,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1015,4895.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T21:00:00.000000000Z",29.11,24.8,29.11,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1015,4891.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T22:00:00.000000000Z",27.48,24.4,27.48,"CORRETTIVO",1,0.0,11.0,72,null,null,24200.0,1016,4889.0,1.1,0.0,0.0,4739.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-25T23:00:00.000000000Z",27.09,24.1,27.09,"CORRETTIVO",1,0.0,null,67,0.7,202.0,24200.0,1015,4878.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T00:00:00.000000000Z",26.2,23.9,26.2,"CORRETTIVO",1,0.0,null,65,1.2,220.0,24200.0,1015,4863.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T01:00:00.000000000Z",25.33,22.7,25.33,"CORRETTIVO",1,0.0,null,63,1.1,228.0,24200.0,1014,4844.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T02:00:00.000000000Z",24.3,22.7,24.3,"CORRETTIVO",1,0.0,null,63,1.2,236.0,24200.0,1015,4833.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T03:00:00.000000000Z",24.2,22.6,24.2,"METEONETWORK",1,0.0,null,63,1.5,242.0,24200.0,1015,4817.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T04:00:00.000000000Z",24.23,22.9,24.23,"CORRETTIVO",1,0.0,null,62,1.7,244.0,24200.0,1015,4813.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T05:00:00.000000000Z",24.4,25.1,24.4,"CORRETTIVO",1,0.0,null,60,1.6,251.0,24200.0,1015,4815.0,4.6,0.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T06:00:00.000000000Z",24.51,27.5,24.51,"CORRETTIVO",1,0.0,null,53,1.8,269.0,24200.0,1015,4813.0,3.8,1.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T07:00:00.000000000Z",24.1,29.5,24.1,"CORRETTIVO",1,0.0,null,49,1.4,295.0,24200.0,1015,4810.0,2.1,2.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T08:00:00.000000000Z",24.5,31.2,24.5,"CORRETTIVO",2,0.0,null,46,0.9,343.0,24200.0,1016,4816.0,1.2,4.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T09:00:00.000000000Z",24.54,32.5,24.54,"CORRETTIVO",2,0.0,null,43,1.1,17.0,24200.0,1016,4813.0,1.3,6.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T10:00:00.000000000Z",27.45,33.2,27.45,"CORRETTIVO",2,0.0,null,41,1.6,30.0,24200.0,1015,4811.0,2.0,7.49,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T11:00:00.000000000Z",30.41,33.7,30.41,"CORRETTIVO",2,0.0,null,40,2.3,40.0,24200.0,1015,4801.0,2.8,7.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T12:00:00.000000000Z",31.78,34.0,31.78,"CORRETTIVO",2,0.0,null,39,2.6,50.0,24200.0,1015,4794.0,3.3,7.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T13:00:00.000000000Z",33.13,34.1,33.13,"CORRETTIVO",2,0.0,null,30,2.5,81.0,80001.0,1014,4723.0,2.5,7.57,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T14:00:00.000000000Z",33.56,34.1,33.56,"CORRETTIVO",2,0.0,null,30,2.8,71.0,80001.0,1014,4724.0,2.8,5.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T15:00:00.000000000Z",32.88,33.9,32.88,"CORRETTIVO",2,0.0,null,31,2.6,65.0,80000.0,1013,4721.0,2.9,3.63,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-26T16:00:00.000000000Z",33.3,33.43,33.3,"METEONETWORK",2,0.0,null,34,2.9,92.0,80001.0,1014,4655.0,3.2,1.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T17:00:00.000000000Z",32.4,31.84,32.4,"METEONETWORK",2,0.0,null,39,2.8,96.0,80000.0,1014,4651.0,3.0,0.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T18:00:00.000000000Z",32.89,28.11,32.89,"CORRETTIVO",1,0.0,null,59,1.9,106.0,80000.0,1015,4656.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T19:00:00.000000000Z",32.2,24.4,32.2,"CORRETTIVO",1,0.0,null,61,1.8,117.0,80000.0,1015,4649.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T20:00:00.000000000Z",31.99,23.22,31.99,"CORRETTIVO",1,0.0,null,63,1.6,128.0,80000.0,1015,4649.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T21:00:00.000000000Z",30.88,22.55,30.88,"CORRETTIVO",1,0.0,null,64,1.6,135.0,80000.0,1015,4641.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T22:00:00.000000000Z",29.49,22.14,29.49,"CORRETTIVO",1,0.0,null,64,1.4,141.0,80001.0,1015,4617.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-26T23:00:00.000000000Z",29.1,21.69,29.1,"CORRETTIVO",1,0.0,null,65,1.7,336.0,80001.0,1015,4590.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T00:00:00.000000000Z",28.79,21.17,28.79,"CORRETTIVO",1,0.0,null,66,1.6,333.0,80000.0,1016,4562.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T01:00:00.000000000Z",27.08,20.54,27.08,"CORRETTIVO",1,0.0,null,67,1.3,333.0,80001.0,1016,4533.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T02:00:00.000000000Z",26.2,20.0,26.2,"CORRETTIVO",1,0.0,null,68,1.2,325.0,80001.0,1016,4503.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T03:00:00.000000000Z",26.29,19.47,26.29,"CORRETTIVO",1,0.0,null,69,1.4,326.0,80000.0,1017,4469.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T04:00:00.000000000Z",27.3,19.78,27.3,"CORRETTIVO",1,0.0,null,71,1.7,324.0,80000.0,1017,4437.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T05:00:00.000000000Z",27.5,24.3,27.5,"CORRETTIVO",1,0.0,null,59,2.3,326.0,80000.0,1017,4411.0,3.7,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T06:00:00.000000000Z",27.19,27.44,27.19,"CORRETTIVO",1,0.0,null,50,2.5,326.0,80001.0,1017,4389.0,4.5,1.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T07:00:00.000000000Z",25.2,30.34,25.2,"METEONETWORK",2,0.0,null,42,3.7,326.0,80000.0,1017,4371.0,5.0,3.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T08:00:00.000000000Z",25.09,31.89,25.09,"CORRETTIVO",2,0.0,null,36,4.8,336.0,80001.0,1017,4361.0,6.2,5.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T09:00:00.000000000Z",25.81,32.8,25.81,"CORRETTIVO",2,0.0,null,33,5.3,340.0,80002.0,1017,4351.0,6.8,7.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T10:00:00.000000000Z",28.56,33.56,28.56,"CORRETTIVO",2,0.0,null,32,5.3,346.0,80000.0,1017,4348.0,6.7,8.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T11:00:00.000000000Z",31.43,34.04,31.43,"CORRETTIVO",2,0.0,null,31,5.3,349.0,80000.0,1017,4350.0,6.6,9.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T12:00:00.000000000Z",32.8,34.24,32.8,"CORRETTIVO",2,0.0,null,31,5.2,351.0,80001.0,1017,4342.0,6.5,8.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T13:00:00.000000000Z",32.64,34.18,32.64,"CORRETTIVO",2,0.0,null,32,5.1,354.0,80000.0,1017,4329.0,6.4,7.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T14:00:00.000000000Z",32.15,33.82,32.15,"CORRETTIVO",2,0.0,null,33,5.1,358.0,80001.0,1017,4321.0,6.5,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T15:00:00.000000000Z",32.38,33.14,32.38,"CORRETTIVO",2,0.0,null,35,5.0,359.0,80002.0,1017,4299.0,6.4,3.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T16:00:00.000000000Z",30.88,29.4,30.88,"CORRETTIVO",3,0.0,null,38,4.9,358.0,80001.0,1017,4286.0,6.3,1.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-27T17:00:00.000000000Z",30.59,28.6,30.59,"CORRETTIVO",1,0.0,null,44,4.4,355.0,80000.0,1017,4285.0,5.9,0.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-27T18:00:00.000000000Z",30.4,27.3,30.4,"CORRETTIVO",1,0.0,null,57,3.2,351.0,80000.0,1017,4290.0,5.8,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-27T19:00:00.000000000Z",29.5,24.18,29.5,"METEONETWORK",1,0.0,null,68,3.4,341.0,80000.0,1018,4326.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T20:00:00.000000000Z",29.7,23.14,29.7,"METEONETWORK",1,0.0,null,70,3.9,337.0,80001.0,1018,4385.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T21:00:00.000000000Z",28.7,22.57,28.7,"CORRETTIVO",1,0.0,null,70,4.3,334.0,80001.0,1019,4452.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T22:00:00.000000000Z",28.17,22.33,28.17,"CORRETTIVO",1,0.0,null,69,4.6,333.0,80000.0,1019,4497.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-27T23:00:00.000000000Z",27.18,22.09,27.18,"CORRETTIVO",3,0.0,null,69,5.1,333.0,80000.0,1019,4505.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T00:00:00.000000000Z",25.38,22.04,25.38,"CORRETTIVO",1,0.0,null,69,5.3,334.0,80001.0,1019,4505.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T01:00:00.000000000Z",24.29,22.3,24.29,"CORRETTIVO",1,0.0,null,69,5.3,335.0,80000.0,1019,4491.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T02:00:00.000000000Z",23.6,22.2,23.6,"CORRETTIVO",1,0.0,null,71,5.3,337.0,80001.0,1019,4482.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T03:00:00.000000000Z",23.1,21.9,23.1,"CORRETTIVO",1,0.0,null,72,5.3,339.0,80001.0,1020,4501.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T04:00:00.000000000Z",22.79,22.2,22.79,"CORRETTIVO",1,0.0,null,74,5.2,341.0,80001.0,1020,4535.0,9.9,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T05:00:00.000000000Z",22.4,23.9,22.4,"CORRETTIVO",1,0.0,null,68,5.1,342.0,80000.0,1021,4571.0,9.4,0.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T06:00:00.000000000Z",22.49,26.0,22.49,"CORRETTIVO",1,0.0,null,58,5.6,348.0,80002.0,1021,4619.0,8.6,1.7,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T07:00:00.000000000Z",22.2,27.3,22.2,"CORRETTIVO",1,0.0,null,50,6.3,354.0,80000.0,1021,4686.0,8.9,3.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T08:00:00.000000000Z",21.91,28.1,21.91,"CORRETTIVO",1,0.0,null,44,6.9,359.0,80000.0,1021,4758.0,9.2,5.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T09:00:00.000000000Z",22.41,28.7,22.41,"CORRETTIVO",1,0.0,null,39,6.8,3.0,80000.0,1021,4828.0,9.1,7.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T10:00:00.000000000Z",25.96,29.1,25.96,"CORRETTIVO",1,0.0,null,36,6.7,3.0,80001.0,1021,4884.0,9.0,8.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T11:00:00.000000000Z",28.75,29.4,28.75,"CORRETTIVO",1,0.0,null,34,6.6,2.0,80001.0,1021,4915.0,9.0,9.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T12:00:00.000000000Z",30.0,29.6,30.0,"METEONETWORK",1,0.0,null,33,6.5,358.0,80001.0,1021,4932.0,8.9,8.9,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T13:00:00.000000000Z",30.59,29.8,30.59,"CORRETTIVO",1,0.0,null,32,6.3,355.0,80002.0,1021,4942.0,8.7,7.66,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T14:00:00.000000000Z",30.43,29.8,30.43,"CORRETTIVO",1,0.0,null,32,6.4,352.0,80000.0,1020,4942.0,8.8,5.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T15:00:00.000000000Z",30.9,29.6,30.9,"CORRETTIVO",1,0.0,null,32,6.4,350.0,80000.0,1020,4938.0,8.9,3.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-06-28T16:00:00.000000000Z",31.21,28.97,31.21,"CORRETTIVO",1,0.0,null,41,4.7,3.0,24200.0,1021,5011.0,5.9,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T17:00:00.000000000Z",31.26,28.14,31.26,"CORRETTIVO",1,0.0,null,44,4.1,357.0,24200.0,1021,5060.0,5.3,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T18:00:00.000000000Z",31.41,27.23,31.41,"CORRETTIVO",1,0.0,null,46,3.4,349.0,24200.0,1020,5094.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T19:00:00.000000000Z",31.69,25.78,31.69,"CORRETTIVO",1,0.0,null,52,2.6,337.0,24200.0,1021,5111.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T20:00:00.000000000Z",29.88,24.52,29.88,"CORRETTIVO",1,0.0,null,58,1.5,300.0,24200.0,1021,5099.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T21:00:00.000000000Z",28.89,23.81,28.89,"CORRETTIVO",1,0.0,null,58,1.7,262.0,24200.0,1021,5102.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T22:00:00.000000000Z",27.19,23.39,27.19,"CORRETTIVO",1,0.0,null,57,1.9,250.0,24200.0,1021,5126.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-28T23:00:00.000000000Z",25.28,23.08,25.28,"CORRETTIVO",1,0.0,null,56,2.1,251.0,24200.0,1021,5203.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T00:00:00.000000000Z",24.48,22.81,24.48,"CORRETTIVO",1,0.0,null,55,2.4,251.0,24200.0,1021,5263.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T01:00:00.000000000Z",23.7,20.1,23.7,"CORRETTIVO",1,0.0,null,76,2.3,234.0,22400.0,1021,5373.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T02:00:00.000000000Z",23.2,19.82,23.2,"CORRETTIVO",1,0.0,null,78,2.3,227.0,24200.0,1021,5410.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T03:00:00.000000000Z",23.19,19.59,23.19,"CORRETTIVO",1,0.0,null,80,2.3,219.0,24200.0,1021,5439.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T04:00:00.000000000Z",22.9,19.88,22.9,"METEONETWORK",1,0.0,null,80,2.2,218.0,24200.0,1021,5450.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T05:00:00.000000000Z",22.7,22.42,22.7,"CORRETTIVO",1,0.0,null,71,2.1,226.0,24200.0,1021,5455.0,3.1,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T06:00:00.000000000Z",22.09,25.17,22.09,"CORRETTIVO",1,0.0,null,62,2.1,278.0,24200.0,1021,5456.0,3.1,1.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T07:00:00.000000000Z",21.89,27.07,21.89,"CORRETTIVO",1,0.0,0.0,54,3.5,313.0,27554.0,1021,5454.0,4.4,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T08:00:00.000000000Z",21.93,28.24,21.93,"CORRETTIVO",1,0.0,0.0,47,4.0,333.0,27925.0,1021,5448.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T09:00:00.000000000Z",22.21,29.18,22.21,"CORRETTIVO",1,0.0,0.0,42,4.5,354.0,28296.0,1021,5439.0,5.6,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T10:00:00.000000000Z",25.9,29.85,25.9,"CORRETTIVO",1,0.0,0.0,40,4.5,0.0,28334.0,1021,5427.0,5.6,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T11:00:00.000000000Z",28.84,30.36,28.84,"CORRETTIVO",1,0.0,0.0,38,4.6,6.0,28373.0,1020,5413.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T12:00:00.000000000Z",30.4,30.69,30.4,"CORRETTIVO",1,0.0,0.0,36,4.6,13.0,28411.0,1020,5401.0,5.7,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T13:00:00.000000000Z",29.7,30.84,29.7,"CORRETTIVO",2,0.0,null,35,2.3,3.0,24200.0,1020,5392.0,3.1,6.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T14:00:00.000000000Z",30.4,30.77,30.4,"METEONETWORK",2,0.0,null,35,2.3,1.0,24200.0,1019,5389.0,3.1,4.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T15:00:00.000000000Z",30.93,30.46,30.93,"CORRETTIVO",2,0.0,null,35,2.2,358.0,24200.0,1019,5389.0,2.9,3.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T16:00:00.000000000Z",31.34,30.19,31.34,"CORRETTIVO",1,0.0,null,35,1.6,323.0,24200.0,1019,5409.0,2.2,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T17:00:00.000000000Z",31.89,29.15,31.89,"CORRETTIVO",1,0.0,null,39,1.1,296.0,24200.0,1018,5417.0,1.4,0.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T18:00:00.000000000Z",32.01,25.54,32.01,"CORRETTIVO",1,0.0,null,57,0.9,273.0,24200.0,1018,5419.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-29T19:00:00.000000000Z",31.5,21.76,31.5,"CORRETTIVO",1,0.0,0.0,66,2.5,324.0,27455.0,1017,5407.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T20:00:00.000000000Z",30.95,20.49,30.95,"CORRETTIVO",1,0.0,0.0,71,2.5,298.0,26880.0,1018,5373.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T21:00:00.000000000Z",28.98,19.85,28.98,"CORRETTIVO",1,0.0,0.0,72,2.4,272.0,26304.0,1018,5324.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T22:00:00.000000000Z",26.76,19.46,26.76,"CORRETTIVO",1,0.0,0.0,73,2.6,266.0,26408.0,1018,5272.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-29T23:00:00.000000000Z",24.68,19.25,24.68,"CORRETTIVO",1,0.0,0.0,72,2.7,260.0,26511.0,1018,5227.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-30T00:00:00.000000000Z",23.69,19.16,23.69,"CORRETTIVO",1,0.0,0.0,72,2.9,255.0,26615.0,1018,5191.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-06-30T01:00:00.000000000Z",23.2,19.17,23.2,"CORRETTIVO",1,0.0,null,71,2.3,245.0,24200.0,1018,5161.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T02:00:00.000000000Z",22.99,19.17,22.99,"CORRETTIVO",1,0.0,null,70,2.5,247.0,24200.0,1018,5131.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T03:00:00.000000000Z",22.7,19.1,22.7,"METEONETWORK",1,0.0,null,71,2.6,246.0,24200.0,1018,5103.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T04:00:00.000000000Z",22.91,22.88,22.91,"CORRETTIVO",1,0.0,null,53,2.9,242.0,24200.0,1018,5137.0,4.4,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T05:00:00.000000000Z",22.68,24.8,22.68,"CORRETTIVO",1,0.0,null,49,2.3,249.0,24200.0,1018,5098.0,4.1,0.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T06:00:00.000000000Z",22.11,27.15,22.11,"CORRETTIVO",1,0.0,null,44,2.4,289.0,24200.0,1018,5098.0,3.1,2.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T07:00:00.000000000Z",22.3,28.19,22.3,"CORRETTIVO",1,0.0,null,49,1.4,291.0,24200.0,1018,5037.0,2.9,2.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T08:00:00.000000000Z",22.5,29.8,22.5,"CORRETTIVO",1,0.0,null,44,1.4,282.0,24200.0,1019,5027.0,2.2,4.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T09:00:00.000000000Z",22.71,30.93,22.71,"CORRETTIVO",1,0.0,null,40,1.6,286.0,24200.0,1019,5017.0,2.3,6.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T10:00:00.000000000Z",26.28,31.82,26.28,"CORRETTIVO",1,0.0,null,37,1.6,305.0,24200.0,1019,5012.0,2.2,7.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T11:00:00.000000000Z",29.46,32.46,29.46,"CORRETTIVO",1,0.0,null,35,1.6,327.0,24200.0,1018,5011.0,2.1,8.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T12:00:00.000000000Z",30.74,32.88,30.74,"CORRETTIVO",1,0.0,null,34,1.6,347.0,24200.0,1017,5002.0,2.1,7.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T13:00:00.000000000Z",31.21,33.09,31.21,"CORRETTIVO",2,0.0,null,33,4.2,36.0,24200.0,1017,4986.0,4.6,6.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T14:00:00.000000000Z",32.3,33.05,32.3,"CORRETTIVO",2,0.0,null,32,3.8,48.0,24200.0,1017,4976.0,4.2,4.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T15:00:00.000000000Z",32.1,32.7,32.1,"CORRETTIVO",2,0.0,null,32,3.5,64.0,24200.0,1016,4968.0,3.8,2.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T16:00:00.000000000Z",32.88,32.05,32.88,"CORRETTIVO",2,0.0,null,33,3.3,75.0,24200.0,1016,4958.0,3.6,1.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T17:00:00.000000000Z",33.21,30.85,33.21,"CORRETTIVO",2,0.0,null,36,2.2,86.0,24200.0,1016,4937.0,2.4,0.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T18:00:00.000000000Z",32.69,26.64,32.69,"CORRETTIVO",2,0.0,null,60,0.7,101.0,24200.0,1016,4914.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T19:00:00.000000000Z",31.4,21.81,31.4,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1016,4892.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T20:00:00.000000000Z",30.29,20.17,30.29,"CORRETTIVO",1,0.0,null,73,1.0,286.0,24200.0,1016,4869.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T21:00:00.000000000Z",29.48,19.17,29.48,"CORRETTIVO",1,0.0,null,77,0.8,255.0,24200.0,1016,4844.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T22:00:00.000000000Z",27.69,18.38,27.69,"CORRETTIVO",1,0.0,null,79,1.0,228.0,24200.0,1016,4813.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-06-30T23:00:00.000000000Z",25.78,17.78,25.78,"CORRETTIVO",1,0.0,null,80,1.2,216.0,24200.0,1016,4781.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T00:00:00.000000000Z",25.3,17.31,25.3,"CORRETTIVO",1,0.0,null,80,1.2,230.0,24200.0,1016,4749.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T01:00:00.000000000Z",24.69,16.96,24.69,"CORRETTIVO",1,0.0,null,80,3.3,220.0,24100.0,1016,4723.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T02:00:00.000000000Z",24.2,16.84,24.2,"CORRETTIVO",1,0.0,null,79,2.9,228.0,24000.0,1016,4694.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T03:00:00.000000000Z",24.08,16.74,24.08,"CORRETTIVO",1,0.0,null,77,2.8,226.0,24200.0,1016,4667.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T04:00:00.000000000Z",23.39,23.82,23.39,"CORRETTIVO",1,0.0,null,46,2.7,223.0,24200.0,1016,4767.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T05:00:00.000000000Z",23.1,25.69,23.1,"CORRETTIVO",1,0.0,null,41,2.1,225.0,24200.0,1016,4752.0,1.7,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T06:00:00.000000000Z",22.58,28.49,22.58,"CORRETTIVO",1,0.0,null,35,2.0,251.0,24200.0,1016,4736.0,1.9,2.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T07:00:00.000000000Z",22.31,29.53,22.31,"CORRETTIVO",2,0.0,null,42,1.7,305.0,24200.0,1016,4652.0,1.9,4.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T08:00:00.000000000Z",22.85,31.25,22.85,"CORRETTIVO",2,0.0,null,36,2.1,351.0,24200.0,1016,4620.0,2.3,6.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T09:00:00.000000000Z",23.35,32.36,23.35,"CORRETTIVO",2,0.0,null,33,3.1,17.0,24200.0,1016,4587.0,3.5,7.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T10:00:00.000000000Z",26.5,33.05,26.5,"METEONETWORK",2,0.0,null,32,4.2,32.0,24200.0,1016,4555.0,4.7,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T11:00:00.000000000Z",29.24,33.47,29.24,"CORRETTIVO",2,0.0,null,31,4.1,35.0,24200.0,1016,4528.0,4.6,9.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T12:00:00.000000000Z",31.94,33.65,31.94,"CORRETTIVO",2,0.0,null,31,4.0,32.0,24200.0,1016,4515.0,4.5,8.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T13:00:00.000000000Z",33.79,33.65,33.79,"CORRETTIVO",2,0.0,null,31,3.9,31.0,24200.0,1016,4495.0,4.4,6.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T14:00:00.000000000Z",32.6,33.4,32.6,"METEONETWORK",2,0.0,null,31,3.7,34.0,24200.0,1016,4478.0,4.2,4.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T15:00:00.000000000Z",32.16,32.91,32.16,"CORRETTIVO",2,0.0,null,32,3.3,41.0,24200.0,1016,4469.0,3.7,2.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T16:00:00.000000000Z",32.15,32.15,null,null,2,0.0,null,34,2.7,43.0,24200.0,1016,4467.0,3.0,1.31,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T17:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,39,2.1,43.0,24200.0,1015,4460.0,2.3,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T18:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,62,1.8,47.0,24200.0,1015,4449.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T19:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,71,1.1,55.0,24200.0,1016,4434.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T20:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,78,null,null,24200.0,1015,4413.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T21:00:00.000000000Z",19.75,19.75,null,null,1,0.0,null,80,0.6,248.0,24200.0,1015,4389.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T22:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,81,1.0,221.0,24200.0,1015,4364.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-01T23:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,81,1.2,232.0,24200.0,1016,4339.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T00:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,81,1.4,232.0,24200.0,1016,4316.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T01:00:00.000000000Z",18.06,18.06,null,null,1,0.0,null,81,2.3,219.0,24100.0,1016,4298.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T02:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,82,1.7,239.0,24000.0,1017,4278.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T03:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,82,1.5,238.0,24200.0,1017,4264.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T04:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,80,1.3,239.0,24200.0,1017,4252.0,1.8,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T05:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,67,1.0,256.0,24200.0,1017,4247.0,1.5,0.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T06:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,56,1.4,293.0,24200.0,1017,4246.0,1.6,2.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T07:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,47,1.4,344.0,24200.0,1017,4244.0,1.5,4.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T08:00:00.000000000Z",30.07,30.07,null,null,1,0.0,null,41,1.8,20.0,24200.0,1017,4244.0,1.9,6.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T09:00:00.000000000Z",31.44,31.44,null,null,2,0.0,null,37,2.3,34.0,24200.0,1017,4244.0,2.5,7.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T10:00:00.000000000Z",32.49,32.49,null,null,2,0.0,null,34,3.2,42.0,24200.0,1016,4244.0,3.5,8.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T11:00:00.000000000Z",33.29,33.29,null,null,2,0.0,null,33,4.1,50.0,24200.0,1016,4241.0,4.6,8.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T12:00:00.000000000Z",33.65,33.65,null,null,2,0.0,null,31,4.5,65.0,24200.0,1016,4236.0,5.3,8.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T13:00:00.000000000Z",33.77,33.77,null,null,2,0.0,null,31,4.1,66.0,24200.0,1016,4227.0,4.7,6.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T14:00:00.000000000Z",32.16,33.57,32.16,"CORRETTIVO",8,0.02,11.0,32,4.1,44.0,24100.0,1015,4224.0,4.7,0.13,5.4,null,null,0.6,0.0,null,null]
[2059,"chieti","2025-07-02T15:00:00.000000000Z",32.43,33.09,32.43,"CORRETTIVO",8,0.06,11.0,33,2.3,169.0,24100.0,1015,4227.0,3.1,0.03,6.2,null,null,0.283,0.0,null,null]
[2059,"chieti","2025-07-02T16:00:00.000000000Z",32.44,32.3,32.44,"CORRETTIVO",8,0.04,11.0,35,1.9,289.0,24200.0,1015,4224.0,3.7,0.01,0.0,null,null,0.025,0.0,null,null]
[2059,"chieti","2025-07-02T17:00:00.000000000Z",32.2,30.82,32.2,"CORRETTIVO",8,0.01,11.0,40,1.8,226.0,24200.0,1015,4224.0,5.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T18:00:00.000000000Z",32.08,26.97,32.08,"CORRETTIVO",8,0.0,null,63,3.3,226.0,24200.0,1014,4221.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T19:00:00.000000000Z",31.5,22.58,31.5,"METEONETWORK",8,0.0,null,70,3.2,245.0,24200.0,1015,4221.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T20:00:00.000000000Z",29.8,21.22,29.8,"METEONETWORK",8,0.0,null,76,2.4,252.0,24200.0,1015,4224.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T21:00:00.000000000Z",28.69,20.5,28.69,"CORRETTIVO",8,0.0,null,78,2.9,235.0,24200.0,1014,4238.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T22:00:00.000000000Z",28.21,19.91,28.21,"CORRETTIVO",8,0.0,null,80,2.2,207.0,24200.0,1014,4238.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-02T23:00:00.000000000Z",26.36,19.35,26.36,"CORRETTIVO",8,0.0,null,81,1.0,271.0,24200.0,1015,4221.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T00:00:00.000000000Z",25.79,18.85,25.79,"CORRETTIVO",8,0.0,null,82,1.1,181.0,24200.0,1015,4218.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T01:00:00.000000000Z",25.58,23.55,25.58,"CORRETTIVO",1,0.0,null,55,2.4,217.0,24000.0,1016,4301.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T02:00:00.000000000Z",25.4,24.08,25.4,"CORRETTIVO",1,0.0,null,53,2.3,232.0,24200.0,1017,4273.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T03:00:00.000000000Z",24.71,25.05,24.71,"CORRETTIVO",1,0.0,null,50,1.6,219.0,24200.0,1017,4256.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T04:00:00.000000000Z",24.67,22.7,24.67,"CORRETTIVO",1,0.0,null,57,1.1,184.0,24200.0,1017,4195.0,1.3,0.16,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T05:00:00.000000000Z",24.4,24.7,24.4,"CORRETTIVO",1,0.0,null,56,0.5,163.0,24200.0,1018,4175.0,1.1,0.92,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T06:00:00.000000000Z",24.18,27.0,24.18,"CORRETTIVO",1,0.0,null,48,0.9,88.0,24200.0,1018,4210.0,1.0,2.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T07:00:00.000000000Z",22.89,29.2,22.89,"CORRETTIVO",1,0.0,null,45,1.1,82.0,24200.0,1017,4245.0,1.3,4.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T08:00:00.000000000Z",23.21,30.9,23.21,"CORRETTIVO",1,0.0,null,39,1.3,78.0,24000.0,1017,4247.0,1.5,6.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T09:00:00.000000000Z",23.7,32.3,23.7,"METEONETWORK",1,0.0,null,36,2.2,63.0,24200.0,1018,4243.0,2.4,7.84,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T10:00:00.000000000Z",26.62,33.1,26.62,"CORRETTIVO",1,0.0,null,34,3.6,59.0,24200.0,1017,4238.0,4.0,8.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T11:00:00.000000000Z",28.74,33.7,28.74,"CORRETTIVO",1,0.0,null,32,4.5,66.0,24200.0,1017,4198.0,5.2,8.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T12:00:00.000000000Z",31.14,33.8,31.14,"CORRETTIVO",1,0.0,null,32,4.0,76.0,24200.0,1018,4170.0,4.6,5.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T13:00:00.000000000Z",33.49,33.8,33.49,"CORRETTIVO",3,0.0,null,32,3.9,89.0,24200.0,1017,4192.0,4.6,0.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T14:00:00.000000000Z",34.61,33.2,34.61,"CORRETTIVO",3,0.0,null,33,2.2,84.0,24200.0,1017,4241.0,2.4,0.13,0.0,4091.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T15:00:00.000000000Z",33.68,32.5,33.68,"CORRETTIVO",4,0.0,null,36,2.7,18.0,24200.0,1017,4259.0,3.0,0.1,0.0,4109.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-03T16:00:00.000000000Z",32.7,31.84,32.7,"CORRETTIVO",2,0.0,null,42,2.1,102.0,24200.0,1017,4318.0,2.3,1.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T17:00:00.000000000Z",32.59,31.29,32.59,"CORRETTIVO",4,0.0,null,44,1.4,126.0,24200.0,1017,4355.0,1.6,0.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T18:00:00.000000000Z",32.38,30.62,32.38,"CORRETTIVO",4,0.0,null,46,0.5,86.0,24200.0,1017,4347.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T19:00:00.000000000Z",31.59,29.36,31.59,"CORRETTIVO",4,0.0,null,53,1.0,28.0,24200.0,1017,4334.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T20:00:00.000000000Z",29.89,28.33,29.89,"CORRETTIVO",4,0.0,null,57,null,null,24200.0,1017,4336.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T21:00:00.000000000Z",29.49,28.28,29.49,"CORRETTIVO",4,0.0,null,56,1.1,198.0,24200.0,1017,4319.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T22:00:00.000000000Z",28.66,28.47,28.66,"CORRETTIVO",4,0.0,null,52,1.2,220.0,24200.0,1017,4310.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-03T23:00:00.000000000Z",26.89,28.57,26.89,"CORRETTIVO",4,0.0,null,49,1.0,238.0,24200.0,1017,4314.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T00:00:00.000000000Z",26.49,28.35,26.49,"CORRETTIVO",4,0.0,null,49,1.0,242.0,24200.0,1017,4316.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T01:00:00.000000000Z",26.6,27.96,26.6,"CORRETTIVO",4,0.0,null,48,1.2,230.0,24200.0,1017,4317.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T02:00:00.000000000Z",26.34,27.41,26.34,"CORRETTIVO",4,0.0,null,49,1.6,226.0,24000.0,1017,4302.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T03:00:00.000000000Z",25.71,26.92,25.71,"CORRETTIVO",4,0.0,null,50,1.8,231.0,24000.0,1017,4294.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T04:00:00.000000000Z",26.01,23.2,26.01,"CORRETTIVO",3,0.0,null,51,2.5,220.0,24200.0,1018,4268.0,3.4,0.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T05:00:00.000000000Z",25.36,25.5,25.36,"CORRETTIVO",1,0.0,null,47,2.0,221.0,24200.0,1018,4271.0,3.0,0.95,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T06:00:00.000000000Z",23.9,27.9,23.9,"CORRETTIVO",1,0.0,null,42,1.8,228.0,24000.0,1018,4314.0,2.2,2.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T07:00:00.000000000Z",24.31,30.23,24.31,"CORRETTIVO",3,0.0,null,48,0.5,270.0,80000.0,1019,4270.0,0.5,3.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T08:00:00.000000000Z",24.39,32.0,24.39,"CORRETTIVO",3,0.0,null,42,0.5,338.0,80001.0,1018,4274.0,0.6,5.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T09:00:00.000000000Z",24.61,33.3,24.61,"CORRETTIVO",3,0.0,null,38,1.2,20.0,80002.0,1018,4265.0,1.3,6.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T10:00:00.000000000Z",27.25,34.23,27.25,"CORRETTIVO",2,0.0,null,34,1.6,30.0,80001.0,1018,4271.0,1.8,8.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T11:00:00.000000000Z",29.85,34.84,29.85,"CORRETTIVO",2,0.0,null,33,2.2,43.0,80000.0,1018,4259.0,2.2,8.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T12:00:00.000000000Z",31.74,35.16,31.74,"CORRETTIVO",2,0.0,null,32,2.5,48.0,80000.0,1018,4229.0,2.6,8.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T13:00:00.000000000Z",33.7,35.17,33.7,"METEONETWORK",2,0.0,null,32,3.0,50.0,73196.0,1017,4196.0,3.1,7.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T14:00:00.000000000Z",34.08,34.81,34.08,"CORRETTIVO",2,0.02,11.0,33,3.0,56.0,73197.0,1017,4176.0,3.2,4.99,0.0,4026.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T15:00:00.000000000Z",34.74,34.14,34.74,"CORRETTIVO",3,0.01,11.0,35,2.9,63.0,73201.0,1017,4187.0,3.1,3.11,0.0,4037.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-04T16:00:00.000000000Z",34.48,32.2,34.48,"CORRETTIVO",2,0.0,11.0,39,3.7,34.0,24200.0,1016,4300.0,4.3,1.21,4.1,4150.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-04T17:00:00.000000000Z",34.02,31.0,34.02,"CORRETTIVO",3,0.0,null,42,2.0,61.0,24200.0,1016,4302.0,2.2,0.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T18:00:00.000000000Z",33.51,29.6,33.51,"CORRETTIVO",1,0.0,null,41,1.4,102.0,24200.0,1016,4334.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T19:00:00.000000000Z",32.78,28.0,32.78,"CORRETTIVO",1,0.0,null,45,1.3,77.0,24000.0,1016,4349.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T20:00:00.000000000Z",32.49,27.0,32.49,"CORRETTIVO",1,0.0,null,49,1.3,48.0,24000.0,1016,4300.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T21:00:00.000000000Z",30.72,26.2,30.72,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1016,4268.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T22:00:00.000000000Z",28.59,25.7,28.59,"CORRETTIVO",1,0.0,null,52,1.1,224.0,24200.0,1016,4254.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-04T23:00:00.000000000Z",27.76,25.3,27.76,"CORRETTIVO",1,0.0,null,52,0.8,238.0,24200.0,1016,4244.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T00:00:00.000000000Z",26.96,24.7,26.96,"CORRETTIVO",1,0.0,null,52,1.0,231.0,24200.0,1016,4228.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T01:00:00.000000000Z",26.57,23.8,26.57,"CORRETTIVO",1,0.0,null,52,1.3,228.0,24200.0,1016,4222.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T02:00:00.000000000Z",25.6,23.5,25.6,"METEONETWORK",1,0.0,null,51,1.5,230.0,24200.0,1016,4249.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T03:00:00.000000000Z",25.2,23.3,25.2,"CORRETTIVO",1,0.0,null,49,1.3,238.0,24200.0,1016,4237.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T04:00:00.000000000Z",25.03,23.4,25.03,"CORRETTIVO",1,0.0,null,51,1.3,230.0,24200.0,1016,4204.0,1.8,0.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T05:00:00.000000000Z",24.99,25.1,24.99,"CORRETTIVO",1,0.0,null,50,1.1,224.0,24200.0,1016,4168.0,1.9,0.9,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T06:00:00.000000000Z",24.16,27.3,24.16,"CORRETTIVO",1,0.0,null,43,0.6,293.0,24200.0,1016,4148.0,1.4,2.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T07:00:00.000000000Z",24.01,29.0,24.01,"CORRETTIVO",1,0.0,null,38,1.5,7.0,24200.0,1016,4139.0,1.6,4.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T08:00:00.000000000Z",24.5,30.4,24.5,"CORRETTIVO",2,0.0,null,36,2.2,25.0,24200.0,1016,4159.0,2.4,6.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T09:00:00.000000000Z",23.6,31.6,23.6,"CORRETTIVO",2,0.0,null,36,3.2,33.0,24200.0,1016,4207.0,3.5,7.71,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T10:00:00.000000000Z",26.83,32.5,26.83,"CORRETTIVO",2,0.0,null,35,2.7,54.0,24200.0,1016,4232.0,2.9,8.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T11:00:00.000000000Z",28.73,33.2,28.73,"CORRETTIVO",2,0.0,null,34,2.6,64.0,24200.0,1015,4263.0,2.9,8.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T12:00:00.000000000Z",30.63,33.5,30.63,"CORRETTIVO",2,0.0,11.0,33,3.6,63.0,24200.0,1015,4266.0,4.1,8.01,4.1,4116.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-05T13:00:00.000000000Z",31.53,33.4,31.53,"CORRETTIVO",2,0.0,null,33,4.0,52.0,24200.0,1014,4304.0,4.5,6.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T14:00:00.000000000Z",32.9,33.0,32.9,"CORRETTIVO",2,0.0,null,33,3.9,44.0,24200.0,1014,4277.0,4.4,4.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T15:00:00.000000000Z",33.36,32.2,33.36,"CORRETTIVO",2,0.0,11.0,34,3.6,52.0,24200.0,1014,4251.0,4.0,2.56,3.8,4101.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-05T16:00:00.000000000Z",33.18,30.9,33.18,"CORRETTIVO",3,0.0,null,34,2.6,78.0,24200.0,1014,4277.0,2.9,1.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T17:00:00.000000000Z",32.6,30.1,32.6,"CORRETTIVO",3,0.0,null,35,1.6,80.0,24200.0,1013,4288.0,1.8,0.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T18:00:00.000000000Z",32.36,28.8,32.36,"CORRETTIVO",1,0.0,null,37,1.3,47.0,24200.0,1013,4308.0,1.3,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T19:00:00.000000000Z",31.39,26.7,31.39,"CORRETTIVO",1,0.0,null,43,1.5,78.0,24200.0,1013,4297.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T20:00:00.000000000Z",30.66,25.5,30.66,"CORRETTIVO",1,0.0,null,48,1.7,155.0,24200.0,1013,4283.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T21:00:00.000000000Z",29.66,24.7,29.66,"CORRETTIVO",1,0.0,null,50,1.5,189.0,24200.0,1013,4264.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T22:00:00.000000000Z",28.08,24.3,28.08,"CORRETTIVO",1,0.0,null,50,1.7,211.0,24200.0,1013,4252.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-05T23:00:00.000000000Z",26.82,23.8,26.82,"CORRETTIVO",1,0.0,null,47,1.8,224.0,24200.0,1013,4225.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-06T00:00:00.000000000Z",26.6,23.9,26.6,"CORRETTIVO",1,0.0,null,45,2.2,228.0,24200.0,1013,4202.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-06T01:00:00.000000000Z",26.7,22.8,26.7,"CORRETTIVO",1,0.0,null,42,2.6,232.0,24200.0,1013,4173.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-06T02:00:00.000000000Z",25.4,22.5,25.4,"METEONETWORK",1,0.0,null,40,3.1,228.0,24200.0,1013,4178.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-06T03:00:00.000000000Z",23.89,22.2,23.89,"CORRETTIVO",1,0.0,null,38,2.9,229.0,24200.0,1013,4200.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-06T04:00:00.000000000Z",23.09,23.48,23.09,"CORRETTIVO",1,0.0,null,47,2.2,215.0,24200.0,1015,4313.0,2.7,0.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T05:00:00.000000000Z",22.79,24.82,22.79,"CORRETTIVO",1,0.0,null,44,1.6,207.0,24200.0,1015,4337.0,2.6,0.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T06:00:00.000000000Z",22.64,27.4,22.64,"CORRETTIVO",1,0.0,null,38,0.8,222.0,24200.0,1015,4336.0,2.3,2.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T07:00:00.000000000Z",23.06,29.47,23.06,"CORRETTIVO",1,0.0,null,32,null,null,24200.0,1014,4351.0,1.0,4.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T08:00:00.000000000Z",22.31,31.11,22.31,"CORRETTIVO",2,0.0,null,28,0.7,358.0,24200.0,1014,4358.0,0.7,6.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T09:00:00.000000000Z",22.7,32.24,22.7,"CORRETTIVO",2,0.0,null,27,1.1,17.0,24200.0,1014,4366.0,1.1,8.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T10:00:00.000000000Z",26.23,33.15,26.23,"CORRETTIVO",2,0.0,null,27,1.6,35.0,24200.0,1013,4362.0,1.6,9.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T11:00:00.000000000Z",29.69,33.77,29.69,"CORRETTIVO",2,0.0,null,29,2.8,65.0,24200.0,1012,4365.0,3.1,9.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T12:00:00.000000000Z",31.54,33.87,31.54,"CORRETTIVO",2,0.0,null,29,4.3,77.0,24200.0,1011,4388.0,5.0,8.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T13:00:00.000000000Z",33.55,33.91,33.55,"CORRETTIVO",2,0.0,null,29,4.8,84.0,24200.0,1011,4415.0,5.8,6.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T14:00:00.000000000Z",35.34,33.77,35.34,"CORRETTIVO",2,0.0,null,32,5.0,93.0,24200.0,1010,4431.0,6.1,4.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T15:00:00.000000000Z",36.84,33.4,36.84,"CORRETTIVO",4,0.0,null,36,4.6,101.0,24200.0,1009,4399.0,5.5,1.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T16:00:00.000000000Z",33.03,32.17,33.03,"CORRETTIVO",8,0.02,11.0,36,3.4,98.0,24200.0,1009,4119.0,4.0,0.33,12.7,null,null,1.0,0.0,null,null]
[2059,"chieti","2025-07-06T17:00:00.000000000Z",32.6,30.56,32.6,"CORRETTIVO",8,0.09,11.0,42,1.3,41.0,24200.0,1008,4129.0,1.2,0.05,31.3,null,null,1.0,0.0,null,null]
[2059,"chieti","2025-07-06T18:00:00.000000000Z",31.72,27.15,31.72,"CORRETTIVO",3,0.06,11.0,60,1.7,347.0,24200.0,1008,4174.0,2.1,0.01,27.0,null,null,1.0,0.0,null,null]
[2059,"chieti","2025-07-06T19:00:00.000000000Z",31.52,23.64,31.52,"CORRETTIVO",1,0.0,null,67,1.8,294.0,24200.0,1009,4243.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T20:00:00.000000000Z",30.89,22.01,30.89,"CORRETTIVO",1,0.0,null,73,2.6,263.0,24200.0,1009,4258.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T21:00:00.000000000Z",29.28,21.05,29.28,"CORRETTIVO",1,0.0,null,76,4.4,246.0,24200.0,1009,4255.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T22:00:00.000000000Z",28.1,20.46,28.1,"METEONETWORK",1,0.0,null,76,5.3,241.0,24200.0,1009,4232.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-06T23:00:00.000000000Z",27.45,20.18,27.45,"CORRETTIVO",1,0.0,null,74,5.2,239.0,24200.0,1009,4198.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T00:00:00.000000000Z",26.46,19.98,26.46,"CORRETTIVO",1,0.0,null,69,5.2,239.0,24200.0,1009,4155.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T01:00:00.000000000Z",24.89,19.7,24.89,"CORRETTIVO",1,0.0,null,62,4.9,235.0,24200.0,1008,4119.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T02:00:00.000000000Z",25.95,19.48,25.95,"CORRETTIVO",1,0.0,null,59,5.4,235.0,24200.0,1008,4085.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T03:00:00.000000000Z",27.04,19.27,27.04,"CORRETTIVO",1,0.0,null,58,4.5,235.0,24200.0,1008,4059.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T04:00:00.000000000Z",25.23,20.45,25.23,"CORRETTIVO",8,0.0,null,77,1.6,295.0,24200.0,1008,4020.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T05:00:00.000000000Z",23.36,21.34,23.36,"CORRETTIVO",8,0.0,null,79,1.1,284.0,24200.0,1008,3960.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T06:00:00.000000000Z",25.13,22.47,25.13,"CORRETTIVO",8,0.0,null,74,1.0,274.0,24200.0,1008,3984.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T07:00:00.000000000Z",26.76,22.18,26.76,"CORRETTIVO",8,0.0,null,78,1.0,272.0,24200.0,1008,3923.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T08:00:00.000000000Z",26.75,25.46,26.75,"CORRETTIVO",4,0.0,null,69,0.8,236.0,24200.0,1008,3998.0,4.0,3.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T09:00:00.000000000Z",26.88,29.98,26.88,"CORRETTIVO",1,0.0,null,47,2.9,241.0,24200.0,1007,4009.0,5.8,6.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T10:00:00.000000000Z",26.2,31.35,26.2,"METEONETWORK",2,0.0,null,40,4.5,246.0,24200.0,1007,4005.0,8.2,7.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T11:00:00.000000000Z",26.48,31.89,26.48,"CORRETTIVO",2,0.0,null,38,5.1,247.0,24200.0,1007,4040.0,9.4,7.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T12:00:00.000000000Z",27.9,32.26,27.9,"CORRETTIVO",2,0.0,null,36,6.0,248.0,24200.0,1007,4105.0,10.4,7.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T13:00:00.000000000Z",25.49,32.39,25.49,"CORRETTIVO",2,0.0,null,34,5.6,245.0,24200.0,1007,4236.0,9.4,6.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T14:00:00.000000000Z",28.93,32.42,28.93,"CORRETTIVO",2,0.0,null,35,5.1,240.0,24200.0,1006,4347.0,8.7,4.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T15:00:00.000000000Z",32.41,31.96,32.41,"CORRETTIVO",2,0.01,11.0,36,5.2,242.0,24200.0,1005,4432.0,9.0,3.0,0.0,4282.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-07T16:00:00.000000000Z",33.36,32.1,33.36,"CORRETTIVO",4,0.0,null,39,5.2,243.0,24200.0,1005,4515.0,9.4,1.49,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T17:00:00.000000000Z",33.9,30.7,33.9,"METEONETWORK",4,0.0,null,44,5.0,246.0,24200.0,1006,4532.0,9.5,0.47,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T18:00:00.000000000Z",34.23,28.1,34.23,"CORRETTIVO",1,0.0,null,49,4.9,250.0,24200.0,1006,4499.0,10.0,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T19:00:00.000000000Z",33.82,25.7,33.82,"CORRETTIVO",1,0.0,null,53,3.9,251.0,80001.0,1006,4547.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T20:00:00.000000000Z",32.48,24.5,32.48,"CORRETTIVO",1,0.0,null,55,4.6,251.0,80001.0,1006,4545.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T21:00:00.000000000Z",31.13,23.6,31.13,"CORRETTIVO",1,0.0,null,57,5.2,251.0,80001.0,1006,4538.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T22:00:00.000000000Z",29.48,22.9,29.48,"CORRETTIVO",1,0.0,null,60,5.3,248.0,80002.0,1006,4536.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-07T23:00:00.000000000Z",28.42,22.3,28.42,"CORRETTIVO",1,0.0,null,63,5.5,245.0,80002.0,1006,4522.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T00:00:00.000000000Z",27.6,21.5,27.6,"CORRETTIVO",1,0.0,null,67,5.2,244.0,80001.0,1006,4500.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T01:00:00.000000000Z",27.2,21.0,27.2,"CORRETTIVO",1,0.0,null,70,5.1,241.0,80002.0,1006,4454.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T02:00:00.000000000Z",26.9,20.8,26.9,"CORRETTIVO",1,0.0,null,72,5.0,241.0,80000.0,1006,4387.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T03:00:00.000000000Z",26.8,20.6,26.8,"CORRETTIVO",1,0.0,null,74,5.1,243.0,80000.0,1006,4287.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T04:00:00.000000000Z",27.3,20.2,27.3,"CORRETTIVO",1,0.0,null,76,4.9,243.0,80001.0,1006,4121.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T05:00:00.000000000Z",26.9,22.4,26.9,"CORRETTIVO",1,0.0,null,64,5.4,246.0,80001.0,1007,3916.0,3.3,0.47,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T06:00:00.000000000Z",26.55,24.4,26.55,"CORRETTIVO",1,0.0,null,56,4.8,248.0,80001.0,1006,3682.0,2.7,1.63,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T07:00:00.000000000Z",26.0,26.3,26.0,"CORRETTIVO",1,0.0,null,41,4.2,249.0,80001.0,1006,3585.0,2.1,3.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T08:00:00.000000000Z",25.56,27.5,25.56,"CORRETTIVO",1,0.0,null,38,3.7,253.0,80000.0,1006,3563.0,1.3,5.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T09:00:00.000000000Z",25.2,28.7,25.2,"CORRETTIVO",1,0.0,null,36,3.0,262.0,80001.0,1006,3640.0,0.8,7.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T10:00:00.000000000Z",26.87,30.0,26.87,"CORRETTIVO",2,0.0,null,34,2.8,278.0,80002.0,1006,3747.0,1.7,6.88,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T11:00:00.000000000Z",28.38,30.9,28.38,"CORRETTIVO",2,0.0,null,33,3.9,299.0,80002.0,1006,3712.0,3.0,7.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T12:00:00.000000000Z",29.57,30.5,29.57,"CORRETTIVO",2,0.0,null,32,4.4,325.0,80000.0,1006,3675.0,3.9,7.81,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T13:00:00.000000000Z",30.4,29.3,30.4,"CORRETTIVO",1,0.0,null,33,4.8,349.0,78484.0,1006,3630.0,4.6,7.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T14:00:00.000000000Z",31.51,27.7,31.51,"CORRETTIVO",3,0.0,11.0,38,5.2,356.0,30354.0,1007,3596.0,5.3,3.87,0.0,3446.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-08T15:00:00.000000000Z",30.3,26.2,30.3,"CORRETTIVO",4,0.0,11.0,47,5.0,350.0,28626.0,1007,3703.0,5.6,2.38,3.3,3553.0,"",0.278,0.0,null,null]
[2059,"chieti","2025-07-08T16:00:00.000000000Z",29.75,25.3,29.75,"CORRETTIVO",4,0.0,11.0,51,3.8,343.0,80001.0,1008,3694.0,4.7,1.38,3.5,3544.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T17:00:00.000000000Z",27.92,24.4,27.92,"CORRETTIVO",4,0.0,11.0,57,3.0,318.0,78139.0,1008,3729.0,3.3,0.36,6.2,3579.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T18:00:00.000000000Z",27.08,23.1,27.08,"CORRETTIVO",4,0.0,11.0,72,2.2,292.0,80001.0,1008,3733.0,2.7,0.02,10.6,3583.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T19:00:00.000000000Z",26.16,21.5,26.16,"CORRETTIVO",4,0.0,11.0,84,2.1,295.0,28834.0,1009,3617.0,2.9,0.0,11.3,3467.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T20:00:00.000000000Z",25.28,20.8,25.28,"CORRETTIVO",3,0.0,11.0,88,2.3,304.0,77849.0,1009,3571.0,3.7,0.0,11.4,3406.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T21:00:00.000000000Z",24.46,20.3,24.46,"CORRETTIVO",3,0.0,11.0,89,2.8,312.0,19091.0,1010,3520.0,4.5,0.0,10.2,3340.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T22:00:00.000000000Z",23.82,19.8,23.82,"CORRETTIVO",3,0.0,11.0,91,3.7,319.0,18575.0,1010,3475.0,5.5,0.0,9.1,3261.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-08T23:00:00.000000000Z",23.02,19.3,23.02,"CORRETTIVO",3,0.1,11.0,92,4.5,328.0,18212.0,1010,3399.0,6.4,0.0,7.0,3171.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T00:00:00.000000000Z",22.26,18.5,22.26,"CORRETTIVO",9,0.3,11.0,93,5.6,333.0,20511.0,1011,3322.0,7.7,0.0,3.2,3091.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T01:00:00.000000000Z",21.73,17.9,21.73,"CORRETTIVO",4,0.2,11.0,92,7.0,330.0,20473.0,1012,3211.0,9.2,0.0,0.0,2973.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T02:00:00.000000000Z",19.95,17.6,19.95,"CORRETTIVO",4,0.2,11.0,93,7.3,326.0,68667.0,1013,3095.0,9.9,0.0,0.0,2931.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T03:00:00.000000000Z",18.59,17.3,18.59,"CORRETTIVO",3,0.0,11.0,94,7.0,324.0,68317.0,1013,3069.0,9.6,0.0,0.0,2919.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T04:00:00.000000000Z",18.74,17.0,18.74,"CORRETTIVO",3,0.0,11.0,95,6.9,326.0,68062.0,1013,3071.0,9.3,0.02,0.0,2921.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T05:00:00.000000000Z",18.6,17.7,18.6,"METEONETWORK",3,0.0,11.0,93,7.1,324.0,68060.0,1014,3170.0,9.4,0.42,0.0,3020.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T06:00:00.000000000Z",16.59,18.7,16.59,"CORRETTIVO",1,0.0,11.0,84,7.5,325.0,68072.0,1014,3235.0,9.6,1.48,0.0,3085.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T07:00:00.000000000Z",17.11,19.6,17.11,"CORRETTIVO",1,0.0,11.0,72,7.9,327.0,69041.0,1014,3226.0,10.0,2.23,0.0,3076.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T08:00:00.000000000Z",16.7,21.0,16.7,"CORRETTIVO",3,0.0,11.0,65,7.9,332.0,70264.0,1015,3163.0,10.2,1.77,0.0,3013.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-09T09:00:00.000000000Z",16.78,22.0,16.78,"CORRETTIVO",3,0.0,null,60,7.8,337.0,69352.0,1015,3201.0,10.0,1.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T10:00:00.000000000Z",19.65,22.7,19.65,"CORRETTIVO",4,0.0,null,57,7.3,338.0,69484.0,1016,3224.0,9.5,2.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T11:00:00.000000000Z",21.07,22.7,21.07,"CORRETTIVO",3,0.0,null,54,7.1,339.0,70223.0,1016,3264.0,9.3,3.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T12:00:00.000000000Z",22.06,23.3,22.06,"CORRETTIVO",3,0.0,null,50,7.0,341.0,79786.0,1016,3292.0,9.1,5.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T13:00:00.000000000Z",22.43,23.7,22.43,"CORRETTIVO",1,0.0,11.0,47,4.4,0.0,24200.0,1016,3247.0,6.1,6.44,0.0,3097.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T14:00:00.000000000Z",21.42,23.7,21.42,"CORRETTIVO",1,0.0,null,46,3.8,355.0,24200.0,1017,3270.0,5.2,4.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T15:00:00.000000000Z",21.43,23.4,21.43,"CORRETTIVO",1,0.0,null,48,3.1,356.0,24200.0,1016,3322.0,4.3,3.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T16:00:00.000000000Z",22.9,22.8,22.9,"CORRETTIVO",1,0.0,null,48,3.0,6.0,24200.0,1016,3421.0,4.2,1.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T17:00:00.000000000Z",23.98,21.9,23.98,"CORRETTIVO",1,0.0,null,50,2.5,9.0,24200.0,1016,3590.0,3.5,0.49,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T18:00:00.000000000Z",23.49,20.6,23.49,"CORRETTIVO",1,0.0,null,54,1.8,0.0,24200.0,1016,3719.0,2.8,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-09T19:00:00.000000000Z",23.6,18.72,23.6,"CORRETTIVO",1,0.0,null,50,1.3,353.0,24200.0,1018,3681.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-09T20:00:00.000000000Z",22.92,17.51,22.92,"CORRETTIVO",1,0.0,null,55,0.8,269.0,24200.0,1018,3681.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-09T21:00:00.000000000Z",22.08,16.29,22.08,"CORRETTIVO",1,0.0,null,60,1.5,229.0,24200.0,1018,3680.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-09T22:00:00.000000000Z",21.08,15.93,21.08,"CORRETTIVO",1,0.0,null,60,1.6,225.0,24200.0,1018,3674.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-09T23:00:00.000000000Z",19.25,15.58,19.25,"CORRETTIVO",1,0.0,null,61,1.7,229.0,24200.0,1018,3668.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T00:00:00.000000000Z",17.9,15.22,17.9,"CORRETTIVO",1,0.0,null,62,1.8,232.0,24200.0,1018,3661.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T01:00:00.000000000Z",17.69,14.47,17.69,"CORRETTIVO",1,0.0,null,64,3.0,224.0,24200.0,1018,3671.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T02:00:00.000000000Z",17.29,13.72,17.29,"CORRETTIVO",1,0.0,null,66,2.4,230.0,24200.0,1018,3681.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T03:00:00.000000000Z",16.59,12.97,16.59,"CORRETTIVO",1,0.0,null,68,2.2,227.0,24200.0,1019,3692.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T04:00:00.000000000Z",16.19,12.11,16.19,"CORRETTIVO",1,0.0,null,83,2.7,340.0,80000.0,1019,3627.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T05:00:00.000000000Z",15.7,15.98,15.7,"CORRETTIVO",1,0.0,null,70,3.3,340.0,80001.0,1019,3646.0,4.5,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T06:00:00.000000000Z",15.3,19.51,15.3,"CORRETTIVO",1,0.0,null,60,3.5,336.0,80002.0,1018,3617.0,4.4,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T07:00:00.000000000Z",15.3,20.26,15.3,"METEONETWORK",1,0.0,null,46,1.9,311.0,24200.0,1018,3528.0,2.3,4.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T08:00:00.000000000Z",14.89,21.4,14.89,"CORRETTIVO",4,0.0,null,43,2.8,340.0,24200.0,1018,3422.0,3.4,3.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T09:00:00.000000000Z",15.71,22.54,15.71,"CORRETTIVO",1,0.0,null,39,2.4,350.0,24200.0,1018,3316.0,2.8,7.94,0.0,3131.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T10:00:00.000000000Z",19.08,23.06,19.08,"CORRETTIVO",1,0.0,null,38,3.0,7.0,24200.0,1018,3279.0,3.6,9.03,0.0,3094.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T11:00:00.000000000Z",21.65,23.59,21.65,"CORRETTIVO",4,0.0,null,37,5.5,30.0,24200.0,1017,3242.0,6.6,5.93,0.0,3056.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T12:00:00.000000000Z",23.2,24.11,23.2,"METEONETWORK",4,0.0,null,35,5.1,34.0,24200.0,1017,3204.0,6.2,3.8,0.0,3018.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T13:00:00.000000000Z",24.21,24.63,24.21,"CORRETTIVO",1,0.0,null,35,3.8,35.0,24200.0,1017,3256.0,4.5,6.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T14:00:00.000000000Z",25.49,24.13,25.49,"CORRETTIVO",1,0.0,null,36,3.3,26.0,24200.0,1017,3309.0,3.9,4.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T15:00:00.000000000Z",26.17,23.64,26.17,"CORRETTIVO",1,0.0,null,37,3.7,28.0,24200.0,1016,3362.0,4.4,2.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T16:00:00.000000000Z",26.58,22.95,26.58,"CORRETTIVO",1,0.0,null,38,3.7,30.0,24200.0,1016,3384.0,4.3,1.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T17:00:00.000000000Z",26.78,22.27,26.78,"CORRETTIVO",1,0.0,null,40,3.0,25.0,24200.0,1016,3406.0,3.5,0.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T18:00:00.000000000Z",26.46,21.58,26.46,"CORRETTIVO",1,0.0,null,42,2.2,10.0,24200.0,1016,3428.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T19:00:00.000000000Z",25.48,20.21,25.48,"CORRETTIVO",1,0.0,null,46,1.5,345.0,24200.0,1017,3428.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T20:00:00.000000000Z",24.69,18.84,24.69,"CORRETTIVO",1,0.0,null,50,1.0,301.0,24200.0,1017,3428.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T21:00:00.000000000Z",23.99,17.47,23.99,"CORRETTIVO",1,0.0,null,55,1.3,269.0,24200.0,1017,3429.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T22:00:00.000000000Z",22.3,17.54,22.3,"METEONETWORK",1,0.0,null,56,1.6,252.0,24200.0,1017,3404.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-10T23:00:00.000000000Z",20.1,16.83,20.1,"METEONETWORK",1,0.0,null,57,1.9,245.0,24200.0,1017,3379.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-11T00:00:00.000000000Z",19.0,16.12,19.0,"METEONETWORK",1,0.0,null,59,2.0,244.0,24200.0,1017,3354.0,2.4,0.0,0.0,0.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-11T01:00:00.000000000Z",18.4,15.7,18.4,"CORRETTIVO",1,0.0,null,63,3.1,225.0,24100.0,1016,3392.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T02:00:00.000000000Z",18.19,15.6,18.19,"CORRETTIVO",1,0.0,null,61,2.7,229.0,24000.0,1017,3421.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T03:00:00.000000000Z",17.9,15.6,17.9,"CORRETTIVO",1,0.0,null,59,2.7,229.0,24200.0,1017,3406.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T04:00:00.000000000Z",17.99,15.6,17.99,"CORRETTIVO",1,0.0,null,60,2.5,231.0,24200.0,1016,3350.0,2.6,0.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T05:00:00.000000000Z",17.61,17.9,17.61,"CORRETTIVO",1,0.0,null,55,2.1,236.0,24200.0,1017,3366.0,2.2,0.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T06:00:00.000000000Z",17.6,20.7,17.6,"CORRETTIVO",1,0.0,null,49,2.1,264.0,24200.0,1016,3437.0,2.3,2.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T07:00:00.000000000Z",17.4,22.5,17.4,"CORRETTIVO",1,0.0,null,46,1.7,313.0,24200.0,1016,3481.0,2.0,4.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T08:00:00.000000000Z",17.7,23.7,17.7,"CORRETTIVO",1,0.0,null,43,1.8,353.0,24200.0,1016,3492.0,2.1,6.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T09:00:00.000000000Z",18.1,24.7,18.1,"CORRETTIVO",1,0.0,null,40,2.0,5.0,24200.0,1016,3483.0,2.3,7.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T10:00:00.000000000Z",18.53,25.6,18.53,"CORRETTIVO",1,0.0,null,37,2.5,16.0,24200.0,1016,3473.0,2.8,9.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T11:00:00.000000000Z",22.47,26.3,22.47,"CORRETTIVO",1,0.0,null,36,3.1,26.0,24200.0,1015,3492.0,3.5,9.21,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T12:00:00.000000000Z",24.61,26.7,24.61,"CORRETTIVO",1,0.0,null,36,3.5,38.0,24200.0,1015,3528.0,4.0,8.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T13:00:00.000000000Z",25.91,26.9,25.91,"CORRETTIVO",1,0.0,null,38,3.8,46.0,24200.0,1015,3551.0,4.4,6.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T14:00:00.000000000Z",26.39,26.7,26.39,"CORRETTIVO",1,0.0,null,41,3.9,55.0,24200.0,1014,3554.0,4.5,4.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T15:00:00.000000000Z",27.53,26.6,27.53,"CORRETTIVO",1,0.0,null,44,3.6,69.0,24200.0,1014,3551.0,4.2,2.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T16:00:00.000000000Z",27.74,26.0,27.74,"CORRETTIVO",1,0.0,null,45,3.3,78.0,24200.0,1014,3535.0,3.9,1.17,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T17:00:00.000000000Z",27.3,25.4,27.3,"METEONETWORK",1,0.0,null,44,3.1,83.0,24200.0,1014,3530.0,3.7,0.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T18:00:00.000000000Z",27.46,23.5,27.46,"CORRETTIVO",1,0.0,null,46,2.6,98.0,24200.0,1013,3527.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T19:00:00.000000000Z",26.68,21.0,26.68,"CORRETTIVO",1,0.0,null,54,2.3,123.0,24200.0,1013,3525.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T20:00:00.000000000Z",25.79,20.1,25.79,"CORRETTIVO",3,0.0,null,58,1.3,134.0,24200.0,1013,3533.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T21:00:00.000000000Z",24.86,19.8,24.86,"CORRETTIVO",3,0.0,null,58,0.6,149.0,24200.0,1013,3546.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T22:00:00.000000000Z",23.48,19.5,23.48,"CORRETTIVO",1,0.0,null,59,0.9,223.0,24200.0,1013,3514.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-11T23:00:00.000000000Z",22.4,19.0,22.4,"CORRETTIVO",1,0.0,null,59,1.5,231.0,24200.0,1013,3477.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T00:00:00.000000000Z",22.16,17.8,22.16,"CORRETTIVO",1,0.0,null,54,1.2,243.0,24200.0,1014,3469.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T01:00:00.000000000Z",21.54,16.9,21.54,"CORRETTIVO",1,0.0,null,61,2.3,229.0,24100.0,1014,3561.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T02:00:00.000000000Z",20.39,16.7,20.39,"CORRETTIVO",1,0.0,null,57,2.2,230.0,24000.0,1014,3553.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T03:00:00.000000000Z",21.54,16.5,21.54,"CORRETTIVO",1,0.0,null,55,2.3,235.0,24200.0,1014,3574.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T04:00:00.000000000Z",22.2,16.0,22.2,"METEONETWORK",1,0.0,null,59,2.4,230.0,24200.0,1015,3473.0,5.3,0.13,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T05:00:00.000000000Z",22.1,19.0,22.1,"CORRETTIVO",1,0.0,null,53,2.1,232.0,24200.0,1015,3466.0,4.6,0.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T06:00:00.000000000Z",21.99,21.8,21.99,"CORRETTIVO",1,0.0,null,42,2.9,253.0,24200.0,1015,3494.0,3.7,2.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T07:00:00.000000000Z",21.7,24.5,21.7,"CORRETTIVO",1,0.0,null,35,1.9,271.0,24200.0,1014,3507.0,2.3,4.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T08:00:00.000000000Z",20.9,26.6,20.9,"METEONETWORK",1,0.0,null,31,0.7,325.0,24200.0,1015,3528.0,0.8,6.16,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T09:00:00.000000000Z",20.39,28.0,20.39,"CORRETTIVO",1,0.0,null,29,1.7,44.0,24200.0,1014,3541.0,1.9,7.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T10:00:00.000000000Z",23.46,29.0,23.46,"CORRETTIVO",1,0.0,null,29,3.2,64.0,24200.0,1014,3581.0,3.7,8.9,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T11:00:00.000000000Z",26.23,29.7,26.23,"CORRETTIVO",1,0.0,null,31,4.7,80.0,24200.0,1014,3646.0,5.6,8.81,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T12:00:00.000000000Z",28.5,30.1,28.5,"METEONETWORK",2,0.0,null,32,5.7,89.0,24200.0,1013,3700.0,7.0,7.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T13:00:00.000000000Z",30.43,30.4,30.43,"CORRETTIVO",2,0.0,null,31,6.2,101.0,24200.0,1013,3737.0,7.8,6.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T14:00:00.000000000Z",31.56,30.3,31.56,"CORRETTIVO",2,0.0,null,31,6.3,112.0,24200.0,1013,3750.0,8.1,4.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T15:00:00.000000000Z",30.39,29.8,30.39,"CORRETTIVO",1,0.0,null,31,6.1,116.0,24200.0,1013,3796.0,7.9,2.47,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T16:00:00.000000000Z",30.69,29.0,30.69,"CORRETTIVO",1,0.0,null,35,5.9,114.0,24200.0,1013,3809.0,7.7,1.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T17:00:00.000000000Z",30.11,27.8,30.11,"CORRETTIVO",1,0.0,null,37,5.0,114.0,24200.0,1013,3869.0,6.6,0.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T18:00:00.000000000Z",29.89,25.9,29.89,"CORRETTIVO",1,0.0,null,36,2.5,107.0,24000.0,1013,3998.0,3.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T19:00:00.000000000Z",29.06,22.8,29.06,"CORRETTIVO",1,0.0,null,41,0.6,279.0,24200.0,1014,4048.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T20:00:00.000000000Z",27.78,21.2,27.78,"CORRETTIVO",1,0.0,null,44,2.6,256.0,24000.0,1014,4024.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T21:00:00.000000000Z",26.48,20.9,26.48,"CORRETTIVO",1,0.0,null,45,3.5,250.0,24000.0,1015,4041.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T22:00:00.000000000Z",25.3,20.1,25.3,"METEONETWORK",1,0.0,null,45,4.0,243.0,24000.0,1015,4089.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-12T23:00:00.000000000Z",24.8,19.4,24.8,"METEONETWORK",1,0.0,null,45,3.9,236.0,24000.0,1015,4131.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T00:00:00.000000000Z",23.68,19.0,23.68,"CORRETTIVO",1,0.0,null,44,3.0,230.0,24100.0,1016,4100.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T01:00:00.000000000Z",22.28,18.0,22.28,"CORRETTIVO",1,0.0,null,45,3.9,233.0,24100.0,1016,4047.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T02:00:00.000000000Z",21.6,17.8,21.6,"CORRETTIVO",1,0.0,null,42,3.4,229.0,24100.0,1016,4017.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T03:00:00.000000000Z",23.43,17.7,23.43,"CORRETTIVO",1,0.0,null,40,3.2,234.0,24000.0,1016,3983.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T04:00:00.000000000Z",23.9,18.0,23.9,"CORRETTIVO",1,0.0,null,37,3.0,237.0,24000.0,1017,3938.0,6.5,0.13,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T05:00:00.000000000Z",23.89,20.7,23.89,"CORRETTIVO",1,0.0,null,34,2.3,234.0,24000.0,1017,3967.0,5.3,0.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T06:00:00.000000000Z",23.5,23.8,23.5,"CORRETTIVO",3,0.0,null,29,1.4,255.0,24000.0,1017,4028.0,2.0,2.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T07:00:00.000000000Z",23.28,26.5,23.28,"CORRETTIVO",4,0.0,null,25,1.8,81.0,24200.0,1016,4021.0,2.0,2.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T08:00:00.000000000Z",22.79,27.7,22.79,"CORRETTIVO",4,0.0,null,27,2.8,106.0,24200.0,1016,3976.0,3.2,3.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T09:00:00.000000000Z",22.19,28.2,22.19,"CORRETTIVO",8,0.0,null,27,2.6,108.0,24200.0,1016,3943.0,2.9,0.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T10:00:00.000000000Z",25.5,27.4,25.5,"CORRETTIVO",8,0.0,null,31,null,null,24200.0,1017,3875.0,1.5,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T11:00:00.000000000Z",28.91,25.8,28.91,"CORRETTIVO",8,0.0,null,40,6.0,242.0,24200.0,1018,3604.0,14.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T12:00:00.000000000Z",29.95,25.2,29.95,"CORRETTIVO",8,0.2,11.0,47,5.8,158.0,24200.0,1016,3948.0,7.8,0.04,0.0,3781.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T13:00:00.000000000Z",30.83,26.1,30.83,"CORRETTIVO",4,0.0,null,46,3.4,186.0,24200.0,1017,4053.0,8.4,4.38,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T14:00:00.000000000Z",31.01,28.3,31.01,"CORRETTIVO",4,0.0,null,30,3.0,249.0,24200.0,1016,3955.0,4.1,4.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T15:00:00.000000000Z",27.73,29.3,27.73,"CORRETTIVO",1,0.0,null,27,2.7,319.0,24200.0,1016,3888.0,3.1,2.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T16:00:00.000000000Z",26.3,29.0,26.3,"CORRETTIVO",1,0.0,null,29,2.3,1.0,24200.0,1015,3874.0,2.6,0.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T17:00:00.000000000Z",23.5,28.0,23.5,"CORRETTIVO",3,0.0,null,36,2.5,23.0,24000.0,1016,3862.0,2.9,0.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T18:00:00.000000000Z",21.4,25.4,21.4,"CORRETTIVO",3,0.0,null,43,1.9,9.0,24000.0,1016,3883.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T19:00:00.000000000Z",22.2,22.7,22.2,"CORRETTIVO",3,0.0,null,48,2.0,315.0,24000.0,1017,3966.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T20:00:00.000000000Z",23.53,21.5,23.53,"CORRETTIVO",1,0.0,null,49,2.0,295.0,24200.0,1017,4070.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T21:00:00.000000000Z",23.91,20.6,23.91,"CORRETTIVO",1,0.0,null,51,1.6,271.0,24200.0,1018,4118.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T22:00:00.000000000Z",24.1,20.0,24.1,"CORRETTIVO",1,0.0,null,50,1.7,253.0,24200.0,1017,4210.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-13T23:00:00.000000000Z",23.31,19.5,23.31,"CORRETTIVO",1,0.0,null,49,1.7,247.0,24200.0,1017,4238.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T00:00:00.000000000Z",23.31,20.0,23.31,"CORRETTIVO",1,0.0,null,49,1.3,238.0,24200.0,1018,4256.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T01:00:00.000000000Z",24.8,18.8,24.8,"CORRETTIVO",1,0.0,null,73,2.4,221.0,24100.0,1017,4503.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T02:00:00.000000000Z",24.4,18.8,24.4,"CORRETTIVO",1,0.0,null,68,2.1,226.0,24200.0,1018,4552.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T03:00:00.000000000Z",24.49,18.8,24.49,"CORRETTIVO",1,0.0,null,66,2.0,230.0,24200.0,1018,4605.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T04:00:00.000000000Z",23.79,18.8,23.79,"CORRETTIVO",1,0.0,null,66,1.6,240.0,24200.0,1018,4647.0,4.0,0.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T05:00:00.000000000Z",21.84,21.3,21.84,"CORRETTIVO",1,0.0,null,66,1.0,241.0,24200.0,1018,4676.0,3.1,0.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T06:00:00.000000000Z",20.58,23.9,20.58,"CORRETTIVO",1,0.0,null,56,1.6,299.0,24200.0,1018,4665.0,2.2,2.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T07:00:00.000000000Z",20.1,26.0,20.1,"CORRETTIVO",1,0.0,null,52,1.5,340.0,24200.0,1018,4649.0,1.5,4.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T08:00:00.000000000Z",20.1,27.5,20.1,"CORRETTIVO",1,0.0,null,49,1.8,27.0,24200.0,1019,4649.0,1.8,6.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T09:00:00.000000000Z",20.43,28.5,20.43,"CORRETTIVO",1,0.0,null,49,2.8,49.0,24200.0,1019,4643.0,3.1,7.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T10:00:00.000000000Z",23.29,29.1,23.29,"CORRETTIVO",1,0.0,null,52,3.5,58.0,24200.0,1018,4634.0,3.9,8.71,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T11:00:00.000000000Z",25.87,29.6,25.87,"CORRETTIVO",1,0.0,null,52,3.8,66.0,24200.0,1018,4645.0,4.4,8.81,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T12:00:00.000000000Z",27.43,29.9,27.43,"CORRETTIVO",1,0.0,null,51,3.9,71.0,24200.0,1018,4633.0,4.6,8.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T13:00:00.000000000Z",27.8,30.0,27.8,"CORRETTIVO",3,0.0,null,51,4.0,70.0,24200.0,1017,4601.0,4.6,6.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T14:00:00.000000000Z",28.3,29.8,28.3,"CORRETTIVO",3,0.0,null,50,4.0,79.0,24200.0,1017,4583.0,4.6,4.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T15:00:00.000000000Z",28.52,29.4,28.52,"CORRETTIVO",3,0.0,null,50,3.9,86.0,24200.0,1016,4563.0,4.5,1.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T16:00:00.000000000Z",28.4,28.7,28.4,"CORRETTIVO",4,0.0,null,53,3.5,85.0,24200.0,1016,4506.0,4.1,0.84,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T17:00:00.000000000Z",28.95,27.8,28.95,"CORRETTIVO",3,0.0,null,55,3.0,94.0,24200.0,1016,4513.0,3.6,0.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T18:00:00.000000000Z",29.1,26.1,29.1,"CORRETTIVO",4,0.0,null,56,2.7,122.0,24200.0,1015,4451.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T19:00:00.000000000Z",28.02,24.3,28.02,"CORRETTIVO",3,0.0,11.0,57,2.1,132.0,24200.0,1015,4403.0,2.7,0.0,0.0,4253.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T20:00:00.000000000Z",27.13,23.3,27.13,"CORRETTIVO",1,0.0,null,61,1.4,111.0,24200.0,1015,4340.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T21:00:00.000000000Z",26.68,22.8,26.68,"CORRETTIVO",1,0.0,null,64,0.7,90.0,24200.0,1015,4251.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T22:00:00.000000000Z",25.43,22.4,25.43,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1015,4201.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-14T23:00:00.000000000Z",24.1,22.0,24.1,"CORRETTIVO",3,0.0,null,69,0.8,252.0,24200.0,1015,4236.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T00:00:00.000000000Z",23.26,21.6,23.26,"CORRETTIVO",3,0.0,null,67,1.2,241.0,24200.0,1015,4202.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T01:00:00.000000000Z",22.76,20.8,22.76,"CORRETTIVO",3,0.0,null,75,2.0,220.0,24000.0,1015,4307.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T02:00:00.000000000Z",22.34,21.2,22.34,"CORRETTIVO",1,0.0,null,68,1.8,248.0,24200.0,1015,4372.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T03:00:00.000000000Z",22.34,21.2,22.34,"CORRETTIVO",1,0.0,null,66,1.8,253.0,24200.0,1015,4373.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T04:00:00.000000000Z",22.26,20.1,22.26,"CORRETTIVO",1,0.0,null,68,1.9,258.0,24200.0,1015,4323.0,3.6,0.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T05:00:00.000000000Z",21.76,22.3,21.76,"CORRETTIVO",1,0.0,null,64,1.5,261.0,24200.0,1015,4351.0,3.0,0.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T06:00:00.000000000Z",21.3,24.5,21.3,"CORRETTIVO",1,0.0,null,56,2.3,303.0,24200.0,1015,4384.0,2.8,2.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T07:00:00.000000000Z",21.36,26.3,21.36,"CORRETTIVO",1,0.0,null,55,2.4,6.0,24200.0,1015,4442.0,2.8,3.97,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T08:00:00.000000000Z",21.34,27.5,21.34,"CORRETTIVO",1,0.0,null,55,3.3,12.0,24200.0,1016,4451.0,3.9,5.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T09:00:00.000000000Z",22.15,28.4,22.15,"CORRETTIVO",1,0.0,null,54,3.6,6.0,24200.0,1016,4459.0,4.3,7.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T10:00:00.000000000Z",24.59,29.0,24.59,"CORRETTIVO",1,0.0,null,55,3.8,6.0,24200.0,1015,4470.0,4.4,8.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T11:00:00.000000000Z",27.47,29.5,27.47,"CORRETTIVO",1,0.0,null,55,4.2,13.0,24200.0,1015,4472.0,4.9,8.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T12:00:00.000000000Z",29.37,29.9,29.37,"CORRETTIVO",1,0.0,null,53,4.4,16.0,24200.0,1015,4464.0,5.1,7.91,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T13:00:00.000000000Z",30.78,30.2,30.78,"CORRETTIVO",2,0.0,null,53,4.6,15.0,24200.0,1014,4476.0,5.5,6.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T14:00:00.000000000Z",30.58,30.2,30.58,"CORRETTIVO",2,0.0,null,55,4.6,10.0,24200.0,1014,4488.0,5.6,4.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T15:00:00.000000000Z",30.73,30.1,30.73,"CORRETTIVO",2,0.0,null,58,4.1,5.0,24200.0,1013,4518.0,4.9,2.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-15T16:00:00.000000000Z",31.1,30.63,31.1,"CORRETTIVO",2,0.0,null,37,5.1,344.0,80001.0,1014,4449.0,6.8,1.78,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T17:00:00.000000000Z",30.93,29.34,30.93,"CORRETTIVO",1,0.0,null,41,4.4,344.0,80000.0,1014,4436.0,6.0,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T18:00:00.000000000Z",30.52,25.64,30.52,"CORRETTIVO",1,0.0,null,58,2.8,343.0,80001.0,1014,4428.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T19:00:00.000000000Z",29.96,21.89,29.96,"CORRETTIVO",1,0.0,null,71,3.1,339.0,80000.0,1014,4398.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T20:00:00.000000000Z",29.42,20.64,29.42,"CORRETTIVO",1,0.0,null,75,3.1,335.0,80001.0,1014,4403.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T21:00:00.000000000Z",28.16,19.96,28.16,"CORRETTIVO",1,0.0,null,76,3.1,329.0,80000.0,1014,4393.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T22:00:00.000000000Z",26.53,19.38,26.53,"CORRETTIVO",1,0.0,null,76,3.2,325.0,80002.0,1014,4405.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-15T23:00:00.000000000Z",24.58,18.83,24.58,"CORRETTIVO",1,0.0,null,75,3.1,322.0,80002.0,1014,4419.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T00:00:00.000000000Z",23.76,18.38,23.76,"CORRETTIVO",1,0.0,null,73,3.0,318.0,80001.0,1014,4422.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T01:00:00.000000000Z",23.54,18.04,23.54,"CORRETTIVO",1,0.0,null,71,2.8,315.0,80002.0,1014,4417.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T02:00:00.000000000Z",23.14,17.72,23.14,"CORRETTIVO",1,0.0,null,70,2.8,315.0,80000.0,1014,4415.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T03:00:00.000000000Z",23.16,17.39,23.16,"CORRETTIVO",1,0.0,null,70,2.8,314.0,80001.0,1013,4430.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T04:00:00.000000000Z",22.9,19.36,22.9,"CORRETTIVO",1,0.0,null,60,2.6,313.0,80001.0,1013,4467.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T05:00:00.000000000Z",22.4,22.17,22.4,"CORRETTIVO",1,0.0,null,55,2.4,315.0,80000.0,1013,4480.0,4.3,0.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T06:00:00.000000000Z",22.24,24.96,22.24,"CORRETTIVO",1,0.0,null,44,2.5,315.0,80001.0,1013,4481.0,3.9,1.52,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-16T07:00:00.000000000Z",22.2,26.4,22.2,"CORRETTIVO",1,0.0,null,35,1.4,281.0,23700.0,1013,4458.0,3.0,2.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T08:00:00.000000000Z",22.08,28.0,22.08,"CORRETTIVO",1,0.0,null,31,1.4,326.0,23700.0,1014,4414.0,2.0,4.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T09:00:00.000000000Z",22.74,29.0,22.74,"CORRETTIVO",1,0.0,null,27,1.6,338.0,23700.0,1013,4370.0,2.0,5.76,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T10:00:00.000000000Z",25.82,29.9,25.82,"CORRETTIVO",1,0.0,null,27,1.9,357.0,23700.0,1013,4389.0,2.5,7.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T11:00:00.000000000Z",28.43,30.7,28.43,"CORRETTIVO",2,0.0,null,27,2.2,18.0,23700.0,1012,4409.0,3.0,7.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T12:00:00.000000000Z",30.08,31.3,30.08,"CORRETTIVO",2,0.0,null,28,2.6,37.0,24200.0,1012,4429.0,3.5,7.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T13:00:00.000000000Z",31.47,31.4,31.47,"CORRETTIVO",2,0.0,null,28,3.0,55.0,24200.0,1011,4414.0,4.1,6.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T14:00:00.000000000Z",32.4,31.5,32.4,"CORRETTIVO",2,0.0,null,28,3.2,74.0,24200.0,1010,4399.0,4.3,4.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T15:00:00.000000000Z",32.06,31.1,32.06,"CORRETTIVO",2,0.0,null,28,3.0,69.0,24200.0,1010,4383.0,4.1,2.83,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T16:00:00.000000000Z",31.76,30.7,31.76,"CORRETTIVO",3,0.0,null,31,2.3,70.0,80000.0,1010,4354.0,2.6,1.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T17:00:00.000000000Z",31.7,29.4,31.7,"CORRETTIVO",4,0.0,null,37,2.3,83.0,80000.0,1010,4376.0,2.4,0.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T18:00:00.000000000Z",31.3,27.5,31.3,"CORRETTIVO",4,0.0,null,54,1.7,90.0,80002.0,1010,4392.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T19:00:00.000000000Z",31.04,25.6,31.04,"CORRETTIVO",4,0.0,null,55,1.5,101.0,80000.0,1010,4442.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T20:00:00.000000000Z",29.92,24.9,29.92,"CORRETTIVO",4,0.0,null,61,1.5,127.0,80002.0,1010,4423.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T21:00:00.000000000Z",29.6,24.1,29.6,"CORRETTIVO",4,0.0,null,66,1.4,150.0,80001.0,1010,4394.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T22:00:00.000000000Z",27.7,23.5,27.7,"METEONETWORK",4,0.0,null,68,1.3,167.0,80002.0,1010,4374.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-16T23:00:00.000000000Z",27.2,23.2,27.2,"CORRETTIVO",4,0.0,null,70,1.0,197.0,80002.0,1010,4360.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T00:00:00.000000000Z",26.28,22.8,26.28,"CORRETTIVO",3,0.0,null,71,0.9,249.0,80001.0,1010,4350.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T01:00:00.000000000Z",25.28,21.9,25.28,"CORRETTIVO",1,0.0,null,72,1.4,287.0,80001.0,1010,4349.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T02:00:00.000000000Z",24.18,21.5,24.18,"CORRETTIVO",1,0.0,null,72,1.9,305.0,80001.0,1010,4351.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T03:00:00.000000000Z",23.49,21.0,23.49,"CORRETTIVO",1,0.0,null,73,2.3,310.0,80000.0,1010,4357.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T04:00:00.000000000Z",23.1,21.83,23.1,"CORRETTIVO",1,0.0,null,57,2.4,312.0,80001.0,1010,4436.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T05:00:00.000000000Z",22.89,23.18,22.89,"CORRETTIVO",1,0.0,null,55,3.3,315.0,80002.0,1010,4370.0,3.4,0.38,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T06:00:00.000000000Z",22.6,24.53,22.6,"CORRETTIVO",1,0.0,null,53,3.0,320.0,80001.0,1010,4304.0,4.0,1.42,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T07:00:00.000000000Z",22.0,23.58,22.0,"CORRETTIVO",1,0.0,null,55,3.9,329.0,80001.0,1010,4257.0,4.6,2.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T08:00:00.000000000Z",21.86,24.52,21.86,"CORRETTIVO",1,0.0,null,57,4.3,338.0,80001.0,1010,4210.0,5.4,3.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T09:00:00.000000000Z",21.83,25.46,21.83,"CORRETTIVO",1,0.0,null,59,4.7,348.0,80001.0,1010,4163.0,5.9,5.06,0.0,3851.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T10:00:00.000000000Z",25.66,25.73,25.66,"CORRETTIVO",4,0.0,null,57,5.3,355.0,78495.0,1011,4157.0,6.6,5.71,0.0,3859.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T11:00:00.000000000Z",27.34,25.99,27.34,"CORRETTIVO",4,0.0,11.0,54,5.7,356.0,24130.0,1011,4151.0,7.2,1.87,18.2,3867.0,"",0.937,0.0,null,null]
[2059,"chieti","2025-07-17T12:00:00.000000000Z",29.71,26.26,29.71,"CORRETTIVO",4,0.0,11.0,51,5.6,356.0,15595.0,1011,4144.0,7.7,1.38,24.1,3875.0,"",0.898,0.0,null,null]
[2059,"chieti","2025-07-17T13:00:00.000000000Z",30.48,26.96,30.48,"CORRETTIVO",9,0.3,11.0,51,4.9,352.0,68835.0,1012,4171.0,6.6,2.17,26.3,3931.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T14:00:00.000000000Z",30.2,26.5,30.2,"CORRETTIVO",8,0.1,11.0,51,4.6,345.0,69091.0,1012,4198.0,6.0,2.44,18.5,3988.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T15:00:00.000000000Z",29.52,26.04,29.52,"CORRETTIVO",8,0.0,11.0,52,4.4,344.0,69562.0,1012,4225.0,5.6,2.75,6.8,4045.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T16:00:00.000000000Z",26.33,25.33,26.33,"CORRETTIVO",4,0.0,11.0,54,4.4,347.0,80001.0,1012,4230.0,5.4,1.51,3.3,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T17:00:00.000000000Z",22.95,24.62,22.95,"CORRETTIVO",4,0.0,11.0,57,4.4,352.0,80001.0,1012,4235.0,5.2,0.42,1.9,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T18:00:00.000000000Z",20.76,23.91,20.76,"CORRETTIVO",3,0.0,11.0,60,3.6,355.0,80001.0,1012,4240.0,5.0,0.01,2.2,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-17T19:00:00.000000000Z",21.97,22.92,21.97,"CORRETTIVO",1,0.0,null,66,3.2,351.0,80002.0,1013,4286.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T20:00:00.000000000Z",23.07,21.93,23.07,"CORRETTIVO",1,0.0,null,72,3.2,347.0,80001.0,1013,4332.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T21:00:00.000000000Z",22.29,20.94,22.29,"CORRETTIVO",1,0.0,null,78,3.1,339.0,80000.0,1013,4378.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T22:00:00.000000000Z",21.76,19.95,21.76,"CORRETTIVO",1,0.0,null,82,3.1,335.0,80001.0,1013,4366.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-17T23:00:00.000000000Z",21.3,18.97,21.3,"CORRETTIVO",1,0.0,null,87,3.0,333.0,80001.0,1014,4354.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T00:00:00.000000000Z",21.06,17.98,21.06,"CORRETTIVO",1,0.0,null,92,3.2,330.0,80001.0,1014,4342.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T01:00:00.000000000Z",20.4,17.68,20.4,"METEONETWORK",1,0.0,null,90,3.4,330.0,80000.0,1014,4326.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T02:00:00.000000000Z",19.8,17.38,19.8,"CORRETTIVO",1,0.0,null,88,3.6,330.0,80000.0,1014,4310.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T03:00:00.000000000Z",19.5,17.08,19.5,"CORRETTIVO",1,0.0,null,85,3.4,330.0,80001.0,1014,4293.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T04:00:00.000000000Z",19.39,18.72,19.39,"CORRETTIVO",1,0.0,null,77,3.4,333.0,80002.0,1015,4273.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T05:00:00.000000000Z",18.99,20.36,18.99,"CORRETTIVO",1,0.0,null,68,3.6,333.0,80001.0,1015,4253.0,5.2,0.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T06:00:00.000000000Z",18.6,22.01,18.6,"CORRETTIVO",1,0.0,null,59,3.4,336.0,80000.0,1015,4233.0,4.4,1.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T07:00:00.000000000Z",18.3,21.43,18.3,"METEONETWORK",1,0.0,null,51,3.3,337.0,80001.0,1015,4227.0,4.4,3.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T08:00:00.000000000Z",18.1,23.97,18.1,"CORRETTIVO",1,0.0,null,43,3.3,351.0,80001.0,1014,4221.0,4.5,5.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T09:00:00.000000000Z",18.1,26.5,18.1,"CORRETTIVO",1,0.0,null,34,3.2,2.0,80002.0,1014,4215.0,4.3,7.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T10:00:00.000000000Z",21.5,27.44,21.5,"CORRETTIVO",1,0.0,null,31,3.0,9.0,80000.0,1014,4221.0,4.1,8.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T11:00:00.000000000Z",24.81,28.37,24.81,"CORRETTIVO",1,0.0,null,28,2.8,19.0,80002.0,1014,4227.0,3.7,9.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T12:00:00.000000000Z",25.83,29.31,25.83,"CORRETTIVO",1,0.0,null,24,2.4,28.0,80000.0,1014,4233.0,3.1,8.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T13:00:00.000000000Z",27.41,29.53,27.41,"CORRETTIVO",1,0.0,null,24,2.2,43.0,80001.0,1014,4245.0,2.6,7.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T14:00:00.000000000Z",28.43,29.02,28.43,"CORRETTIVO",1,0.0,null,24,2.3,59.0,80001.0,1013,4257.0,2.4,5.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T15:00:00.000000000Z",28.79,28.51,28.79,"CORRETTIVO",1,0.0,null,24,2.4,73.0,80002.0,1013,4270.0,2.4,3.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-18T16:00:00.000000000Z",29.14,29.17,29.14,"CORRETTIVO",1,0.0,null,29,2.4,81.0,80000.0,1013,4055.0,2.0,1.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T17:00:00.000000000Z",29.34,28.03,29.34,"CORRETTIVO",1,0.0,null,32,2.6,94.0,80000.0,1013,4089.0,2.5,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T18:00:00.000000000Z",29.18,23.93,29.18,"CORRETTIVO",1,0.0,null,51,2.2,112.0,80001.0,1013,4118.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T19:00:00.000000000Z",28.51,22.25,28.51,"CORRETTIVO",1,0.0,null,49,1.9,106.0,80001.0,1013,4239.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T20:00:00.000000000Z",27.62,21.07,27.62,"CORRETTIVO",1,0.0,null,53,1.9,133.0,80002.0,1013,4296.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T21:00:00.000000000Z",26.73,20.09,26.73,"CORRETTIVO",1,0.0,null,56,1.8,158.0,80002.0,1013,4353.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T22:00:00.000000000Z",25.84,19.4,25.84,"CORRETTIVO",1,0.0,null,59,1.7,183.0,80001.0,1013,4349.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-18T23:00:00.000000000Z",24.1,18.76,24.1,"CORRETTIVO",1,0.0,null,61,1.4,205.0,80001.0,1013,4333.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T00:00:00.000000000Z",23.7,18.14,23.7,"CORRETTIVO",1,0.0,null,64,1.3,238.0,80001.0,1013,4332.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T01:00:00.000000000Z",23.05,17.92,23.05,"CORRETTIVO",1,0.0,null,65,1.3,270.0,80001.0,1013,4328.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T02:00:00.000000000Z",21.86,17.79,21.86,"CORRETTIVO",1,0.0,null,67,1.2,275.0,80002.0,1014,4307.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T03:00:00.000000000Z",21.22,17.67,21.22,"CORRETTIVO",1,0.0,null,68,1.1,275.0,80000.0,1014,4294.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T04:00:00.000000000Z",20.6,18.4,20.6,"CORRETTIVO",1,0.0,null,67,1.2,270.0,80000.0,1014,4285.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T05:00:00.000000000Z",20.38,21.26,20.38,"CORRETTIVO",1,0.0,null,62,1.2,261.0,80002.0,1014,4282.0,1.9,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T06:00:00.000000000Z",20.25,23.49,20.25,"CORRETTIVO",1,0.0,null,53,1.3,243.0,80002.0,1014,4287.0,1.9,1.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T07:00:00.000000000Z",20.13,26.34,20.13,"CORRETTIVO",1,0.0,null,44,1.6,207.0,80002.0,1013,4303.0,2.0,3.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T08:00:00.000000000Z",23.33,28.89,23.33,"CORRETTIVO",1,0.0,null,37,1.6,194.0,80002.0,1013,4323.0,1.5,5.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T09:00:00.000000000Z",22.68,30.93,22.68,"CORRETTIVO",2,0.0,null,32,1.4,188.0,80002.0,1013,4343.0,1.0,7.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T10:00:00.000000000Z",25.63,31.94,25.63,"CORRETTIVO",2,0.0,null,31,1.5,148.0,80000.0,1013,4348.0,1.0,8.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T11:00:00.000000000Z",28.55,32.86,28.55,"CORRETTIVO",2,0.0,null,30,1.9,102.0,80002.0,1012,4352.0,1.6,9.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T12:00:00.000000000Z",30.93,33.13,30.93,"CORRETTIVO",2,0.0,null,28,2.5,88.0,80002.0,1012,4354.0,2.1,8.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T13:00:00.000000000Z",32.29,33.52,32.29,"CORRETTIVO",2,0.0,null,28,2.8,80.0,80000.0,1012,4365.0,2.5,7.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T14:00:00.000000000Z",33.53,33.14,33.53,"CORRETTIVO",4,0.0,null,29,3.2,72.0,80001.0,1011,4381.0,2.9,3.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T15:00:00.000000000Z",33.98,32.32,33.98,"CORRETTIVO",2,0.0,null,30,3.5,78.0,80002.0,1011,4393.0,3.4,3.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T16:00:00.000000000Z",33.73,32.16,33.73,"CORRETTIVO",3,0.0,null,32,3.6,93.0,80001.0,1011,4344.0,3.8,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T17:00:00.000000000Z",33.4,30.54,33.4,"CORRETTIVO",3,0.0,null,37,3.5,112.0,80000.0,1011,4338.0,3.6,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T18:00:00.000000000Z",32.83,27.01,32.83,"CORRETTIVO",3,0.0,null,50,2.5,130.0,80000.0,1011,4319.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T19:00:00.000000000Z",32.02,24.19,32.02,"CORRETTIVO",4,0.0,null,53,2.4,152.0,80002.0,1011,4323.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T20:00:00.000000000Z",30.88,23.97,30.88,"CORRETTIVO",3,0.0,null,52,2.3,170.0,80002.0,1011,4285.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T21:00:00.000000000Z",29.03,22.77,29.03,"CORRETTIVO",4,0.0,null,55,2.4,175.0,80001.0,1011,4269.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T22:00:00.000000000Z",28.2,22.66,28.2,"METEONETWORK",4,0.0,null,54,2.1,205.0,80000.0,1010,4287.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-19T23:00:00.000000000Z",27.31,21.64,27.31,"CORRETTIVO",4,0.0,null,57,1.8,227.0,80001.0,1010,4272.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T00:00:00.000000000Z",26.82,21.1,26.82,"CORRETTIVO",4,0.0,null,59,1.3,241.0,80002.0,1010,4245.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T01:00:00.000000000Z",25.6,21.44,25.6,"CORRETTIVO",4,0.0,null,58,1.2,256.0,80002.0,1010,4259.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T02:00:00.000000000Z",25.33,20.13,25.33,"CORRETTIVO",4,0.0,null,62,1.4,253.0,80001.0,1010,4259.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T03:00:00.000000000Z",26.44,19.93,26.44,"CORRETTIVO",3,0.0,null,63,1.4,258.0,80001.0,1011,4245.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T04:00:00.000000000Z",27.4,18.67,27.4,"CORRETTIVO",1,0.0,null,68,1.5,262.0,80002.0,1011,4229.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T05:00:00.000000000Z",27.1,22.2,27.1,"CORRETTIVO",1,0.0,null,68,1.5,262.0,80001.0,1011,4223.0,1.0,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T06:00:00.000000000Z",27.68,25.29,27.68,"CORRETTIVO",1,0.0,null,51,1.4,258.0,80002.0,1010,4221.0,0.9,1.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T07:00:00.000000000Z",27.08,28.51,27.08,"CORRETTIVO",1,0.0,null,42,1.2,239.0,80002.0,1010,4223.0,0.6,3.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T08:00:00.000000000Z",24.69,31.0,24.69,"CORRETTIVO",2,0.0,null,37,1.5,222.0,80002.0,1010,4235.0,0.0,5.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T09:00:00.000000000Z",23.9,32.86,23.9,"CORRETTIVO",2,0.0,null,33,1.6,210.0,80002.0,1009,4268.0,0.6,6.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T10:00:00.000000000Z",26.98,34.21,26.98,"CORRETTIVO",2,0.0,null,28,2.4,189.0,80001.0,1009,4314.0,1.6,8.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T11:00:00.000000000Z",30.03,35.11,30.03,"CORRETTIVO",2,0.0,null,26,3.3,178.0,80000.0,1009,4364.0,2.5,8.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T12:00:00.000000000Z",32.53,35.6,32.53,"CORRETTIVO",2,0.0,null,25,4.0,174.0,80002.0,1008,4422.0,3.2,8.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T13:00:00.000000000Z",34.56,35.64,34.56,"CORRETTIVO",2,0.0,null,25,4.3,172.0,80002.0,1008,4531.0,3.4,7.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T14:00:00.000000000Z",34.02,35.11,34.02,"CORRETTIVO",2,0.0,null,27,4.3,171.0,80000.0,1007,4655.0,3.4,5.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T15:00:00.000000000Z",33.72,34.0,33.72,"CORRETTIVO",2,0.0,null,29,4.0,187.0,80000.0,1007,4759.0,3.0,3.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T16:00:00.000000000Z",33.94,32.62,33.94,"CORRETTIVO",2,0.0,null,33,3.5,235.0,80000.0,1007,4823.0,2.5,1.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T17:00:00.000000000Z",33.34,30.72,33.34,"CORRETTIVO",2,0.0,null,40,2.8,260.0,80002.0,1007,4865.0,2.4,0.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T18:00:00.000000000Z",33.36,26.65,33.36,"CORRETTIVO",1,0.0,null,59,1.9,267.0,80001.0,1008,4902.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T19:00:00.000000000Z",32.1,22.88,32.1,"CORRETTIVO",1,0.0,null,67,2.3,272.0,80001.0,1008,4922.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T20:00:00.000000000Z",31.4,21.62,31.4,"CORRETTIVO",1,0.0,null,73,2.9,274.0,80000.0,1008,4934.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T21:00:00.000000000Z",30.52,20.96,30.52,"CORRETTIVO",1,0.0,null,75,3.3,279.0,80001.0,1008,4940.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T22:00:00.000000000Z",28.86,20.37,28.86,"CORRETTIVO",1,0.0,null,76,3.4,280.0,80000.0,1008,4941.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-20T23:00:00.000000000Z",26.88,19.84,26.88,"CORRETTIVO",1,0.0,null,77,3.3,281.0,80002.0,1009,4937.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T00:00:00.000000000Z",25.16,19.43,25.16,"CORRETTIVO",1,0.0,null,77,3.0,279.0,80001.0,1009,4924.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T01:00:00.000000000Z",26.09,19.1,26.09,"CORRETTIVO",1,0.0,null,76,2.8,278.0,80002.0,1009,4906.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T02:00:00.000000000Z",27.08,18.7,27.08,"CORRETTIVO",1,0.0,null,76,2.7,278.0,80000.0,1009,4891.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T03:00:00.000000000Z",25.28,18.2,25.28,"CORRETTIVO",1,0.0,null,77,2.6,281.0,80002.0,1010,4879.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T04:00:00.000000000Z",24.6,20.27,24.6,"METEONETWORK",1,0.0,null,64,3.2,240.0,24200.0,1010,4877.0,7.7,0.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T05:00:00.000000000Z",24.49,22.96,24.49,"CORRETTIVO",1,0.0,null,59,2.2,242.0,24200.0,1010,4870.0,6.2,0.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T06:00:00.000000000Z",25.61,25.56,25.61,"CORRETTIVO",1,0.0,null,47,2.3,270.0,24200.0,1010,4863.0,4.1,2.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T07:00:00.000000000Z",26.12,26.7,26.12,"CORRETTIVO",1,0.0,null,45,1.3,304.0,24200.0,1010,4814.0,1.7,3.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T08:00:00.000000000Z",25.68,29.36,25.68,"CORRETTIVO",2,0.0,null,39,0.6,35.0,24200.0,1010,4796.0,0.0,5.98,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T09:00:00.000000000Z",24.89,31.76,24.89,"CORRETTIVO",2,0.0,null,35,1.9,96.0,24200.0,1010,4769.0,2.0,7.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T10:00:00.000000000Z",27.95,32.71,27.95,"CORRETTIVO",2,0.0,null,34,2.9,98.0,24200.0,1009,4748.0,3.2,8.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T11:00:00.000000000Z",30.64,33.53,30.64,"CORRETTIVO",2,0.0,null,32,4.7,92.0,24200.0,1008,4726.0,5.4,8.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T12:00:00.000000000Z",31.47,34.22,31.47,"CORRETTIVO",2,0.0,null,31,5.2,97.0,24200.0,1008,4716.0,6.1,7.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T13:00:00.000000000Z",31.61,34.5,31.61,"CORRETTIVO",2,0.0,null,31,4.5,91.0,24200.0,1007,4695.0,5.2,6.38,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T14:00:00.000000000Z",31.99,34.59,31.99,"CORRETTIVO",2,0.0,null,32,3.3,105.0,24200.0,1007,4679.0,3.8,4.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T15:00:00.000000000Z",32.38,34.09,32.38,"CORRETTIVO",2,0.0,null,33,1.4,166.0,24200.0,1007,4671.0,2.1,2.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T16:00:00.000000000Z",32.84,33.09,32.84,"CORRETTIVO",4,0.0,null,34,3.1,242.0,24200.0,1007,4684.0,5.6,1.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T17:00:00.000000000Z",32.57,35.44,32.57,"CORRETTIVO",3,0.0,null,27,4.2,254.0,24200.0,1007,4682.0,9.2,0.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T18:00:00.000000000Z",32.43,33.37,32.43,"CORRETTIVO",2,0.0,null,30,4.7,255.0,24200.0,1008,4718.0,10.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T19:00:00.000000000Z",32.86,26.78,32.86,"CORRETTIVO",1,0.0,null,52,2.8,243.0,80001.0,1008,4751.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T20:00:00.000000000Z",32.8,25.42,32.8,"CORRETTIVO",1,0.0,null,54,3.2,246.0,80001.0,1009,4777.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T21:00:00.000000000Z",31.31,24.41,31.31,"CORRETTIVO",1,0.0,null,55,3.4,249.0,80000.0,1009,4789.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T22:00:00.000000000Z",29.68,23.43,29.68,"CORRETTIVO",1,0.0,null,58,3.7,253.0,80002.0,1009,4775.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-21T23:00:00.000000000Z",28.36,22.6,28.36,"CORRETTIVO",1,0.0,null,59,3.5,257.0,80002.0,1009,4756.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T00:00:00.000000000Z",30.64,21.72,30.64,"CORRETTIVO",1,0.0,null,61,3.0,261.0,80000.0,1009,4735.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T01:00:00.000000000Z",30.46,21.24,30.46,"CORRETTIVO",1,0.0,null,62,2.6,268.0,80001.0,1010,4733.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T02:00:00.000000000Z",29.38,20.74,29.38,"CORRETTIVO",1,0.0,null,63,2.1,273.0,80000.0,1010,4736.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T03:00:00.000000000Z",28.66,20.26,28.66,"CORRETTIVO",1,0.0,null,65,1.8,283.0,80001.0,1010,4745.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T04:00:00.000000000Z",27.76,19.84,27.76,"CORRETTIVO",1,0.0,null,66,1.8,286.0,80001.0,1011,4758.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T05:00:00.000000000Z",25.44,22.77,25.44,"CORRETTIVO",1,0.0,null,63,1.7,287.0,80001.0,1011,4770.0,3.6,0.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T06:00:00.000000000Z",24.48,25.58,24.48,"CORRETTIVO",1,0.0,null,55,1.6,284.0,80001.0,1011,4790.0,3.1,1.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T07:00:00.000000000Z",25.0,26.44,25.0,"CORRETTIVO",1,0.0,null,50,1.8,299.0,80001.0,1011,4837.0,2.6,3.1,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T08:00:00.000000000Z",24.12,28.44,24.12,"CORRETTIVO",1,0.0,null,44,1.8,313.0,80001.0,1011,4883.0,2.2,5.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T09:00:00.000000000Z",24.78,30.19,24.78,"CORRETTIVO",2,0.0,null,41,1.7,335.0,80000.0,1011,4925.0,1.9,6.99,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T10:00:00.000000000Z",27.23,31.22,27.23,"CORRETTIVO",2,0.0,null,39,1.8,6.0,80001.0,1011,4964.0,1.9,8.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T11:00:00.000000000Z",29.84,32.08,29.84,"CORRETTIVO",2,0.0,null,39,2.4,48.0,80001.0,1011,5003.0,2.5,8.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T12:00:00.000000000Z",31.45,31.59,31.45,"CORRETTIVO",2,0.0,null,39,2.8,60.0,80001.0,1011,5043.0,2.7,8.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T13:00:00.000000000Z",32.56,31.42,32.56,"CORRETTIVO",2,0.0,null,39,3.1,57.0,80002.0,1010,5052.0,3.1,7.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T14:00:00.000000000Z",32.25,31.05,32.25,"CORRETTIVO",2,0.0,null,40,3.3,51.0,80002.0,1010,5057.0,3.5,5.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-22T15:00:00.000000000Z",31.62,30.52,31.62,"CORRETTIVO",2,0.0,null,41,3.1,57.0,80001.0,1010,5057.0,3.1,3.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-07-23T00:00:00.000000000Z",24.76,21.41,24.76,"CORRETTIVO",1,0.0,null,75,1.0,299.0,80000.0,1012,4853.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T01:00:00.000000000Z",24.6,20.52,24.6,"CORRETTIVO",1,0.0,null,76,0.9,302.0,80000.0,1012,4819.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T02:00:00.000000000Z",24.28,20.16,24.28,"CORRETTIVO",1,0.0,null,77,1.0,307.0,80001.0,1013,4786.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T03:00:00.000000000Z",23.72,19.85,23.72,"CORRETTIVO",1,0.0,null,77,1.1,304.0,80000.0,1013,4756.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T04:00:00.000000000Z",22.86,19.56,22.86,"CORRETTIVO",1,0.0,null,75,1.0,299.0,80001.0,1013,4747.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T05:00:00.000000000Z",22.37,21.9,22.37,"CORRETTIVO",1,0.0,null,68,0.9,288.0,80001.0,1013,4741.0,0.6,0.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T06:00:00.000000000Z",21.86,24.6,21.86,"CORRETTIVO",1,0.0,null,57,1.1,280.0,80000.0,1013,4737.0,0.8,1.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T07:00:00.000000000Z",21.97,27.01,21.97,"CORRETTIVO",1,0.0,null,49,0.9,283.0,80002.0,1013,4722.0,0.9,3.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T08:00:00.000000000Z",22.8,28.79,22.8,"CORRETTIVO",1,0.0,null,43,1.2,284.0,80002.0,1012,4709.0,0.9,5.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T09:00:00.000000000Z",23.14,29.92,23.14,"CORRETTIVO",1,0.0,null,38,1.6,308.0,80000.0,1012,4689.0,1.3,7.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T10:00:00.000000000Z",25.72,30.56,25.72,"CORRETTIVO",2,0.0,null,36,2.1,331.0,80001.0,1012,4677.0,1.8,8.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T11:00:00.000000000Z",28.67,31.04,28.67,"CORRETTIVO",2,0.0,null,35,2.5,353.0,80001.0,1012,4661.0,2.5,9.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T12:00:00.000000000Z",30.84,31.28,30.84,"CORRETTIVO",2,0.0,null,34,2.8,10.0,80000.0,1012,4643.0,2.9,8.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T13:00:00.000000000Z",32.2,31.29,32.2,"CORRETTIVO",2,0.0,null,34,2.9,10.0,80001.0,1011,4643.0,3.1,7.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T14:00:00.000000000Z",30.28,31.2,30.28,"CORRETTIVO",2,0.0,null,35,3.0,14.0,80002.0,1011,4642.0,2.8,5.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T15:00:00.000000000Z",30.2,30.99,30.2,"CORRETTIVO",2,0.0,null,35,2.6,16.0,80002.0,1011,4643.0,2.3,3.47,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T16:00:00.000000000Z",30.74,30.46,30.74,"CORRETTIVO",2,0.0,null,37,2.3,29.0,80000.0,1011,4628.0,1.7,1.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T17:00:00.000000000Z",31.18,29.42,31.18,"CORRETTIVO",1,0.0,null,39,2.0,96.0,80001.0,1011,4610.0,1.5,0.4,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T18:00:00.000000000Z",30.4,26.76,30.4,"CORRETTIVO",1,0.0,null,48,1.7,140.0,80001.0,1011,4598.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T19:00:00.000000000Z",29.94,24.42,29.94,"CORRETTIVO",1,0.0,null,53,1.7,183.0,80001.0,1011,4573.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T20:00:00.000000000Z",29.33,23.38,29.33,"CORRETTIVO",1,0.0,null,57,2.0,210.0,80000.0,1011,4545.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T21:00:00.000000000Z",28.58,22.64,28.58,"CORRETTIVO",1,0.0,null,60,1.9,234.0,80001.0,1012,4514.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T22:00:00.000000000Z",27.32,22.34,27.32,"CORRETTIVO",1,0.0,null,61,1.9,245.0,80001.0,1011,4507.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-23T23:00:00.000000000Z",26.66,21.96,26.66,"CORRETTIVO",1,0.0,null,61,1.7,249.0,80001.0,1011,4505.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T00:00:00.000000000Z",26.3,20.91,26.3,"CORRETTIVO",1,0.0,null,62,1.6,252.0,80002.0,1011,4504.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T01:00:00.000000000Z",25.9,19.71,25.9,"CORRETTIVO",1,0.0,null,62,1.4,253.0,80001.0,1011,4468.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T02:00:00.000000000Z",26.43,19.56,26.43,"CORRETTIVO",1,0.0,null,62,1.4,253.0,80001.0,1012,4432.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T03:00:00.000000000Z",26.26,19.17,26.26,"CORRETTIVO",1,0.0,null,62,1.3,257.0,80002.0,1012,4396.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T04:00:00.000000000Z",25.32,20.65,25.32,"CORRETTIVO",1,0.0,null,47,2.1,227.0,24200.0,1012,4408.0,5.0,0.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T05:00:00.000000000Z",25.3,22.57,25.3,"CORRETTIVO",1,0.0,null,46,1.2,227.0,24200.0,1012,4417.0,4.4,0.71,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T06:00:00.000000000Z",25.5,25.11,25.5,"CORRETTIVO",1,0.0,null,43,0.9,349.0,24200.0,1012,4413.0,2.7,2.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T07:00:00.000000000Z",25.16,27.52,25.16,"CORRETTIVO",1,0.0,null,40,2.1,24.0,24200.0,1011,4397.0,2.2,3.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T08:00:00.000000000Z",24.55,29.42,24.55,"CORRETTIVO",1,0.0,null,39,2.1,53.0,24200.0,1011,4383.0,2.3,5.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T09:00:00.000000000Z",24.2,30.99,24.2,"CORRETTIVO",3,0.0,null,38,2.9,68.0,24200.0,1011,4359.0,3.2,7.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T10:00:00.000000000Z",26.73,32.07,26.73,"CORRETTIVO",3,0.0,null,36,3.7,76.0,24200.0,1011,4338.0,4.1,7.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T11:00:00.000000000Z",30.41,32.9,30.41,"CORRETTIVO",2,0.0,null,34,3.9,80.0,24200.0,1010,4314.0,4.5,8.42,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T12:00:00.000000000Z",32.34,33.3,32.34,"CORRETTIVO",2,0.0,null,32,3.6,71.0,24200.0,1010,4331.0,3.9,2.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T13:00:00.000000000Z",32.53,33.06,32.53,"CORRETTIVO",3,0.0,null,41,4.1,61.0,24200.0,1010,4327.0,4.7,5.77,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T14:00:00.000000000Z",33.73,32.97,33.73,"CORRETTIVO",3,0.0,null,39,3.6,76.0,24200.0,1010,4522.0,4.1,4.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-24T15:00:00.000000000Z",34.44,32.33,34.44,"CORRETTIVO",3,0.0,null,37,2.7,85.0,24200.0,1010,4350.0,2.9,1.81,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T00:00:00.000000000Z",25.26,22.78,25.26,"CORRETTIVO",1,0.0,null,39,0.9,239.0,24200.0,1012,4420.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T01:00:00.000000000Z",24.4,21.97,24.4,"CORRETTIVO",1,0.0,null,50,1.5,235.0,24000.0,1011,4538.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T02:00:00.000000000Z",23.53,21.9,23.53,"CORRETTIVO",1,0.0,null,46,1.5,260.0,24200.0,1013,4502.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T03:00:00.000000000Z",16.37,21.14,16.37,"CORRETTIVO",1,0.0,null,43,1.6,252.0,24200.0,1013,4510.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T04:00:00.000000000Z",25.36,21.21,25.36,"CORRETTIVO",1,0.0,null,47,null,null,24200.0,1012,4487.0,1.2,0.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T05:00:00.000000000Z",24.32,22.92,24.32,"CORRETTIVO",1,0.0,null,51,0.7,174.0,24200.0,1013,4420.0,0.0,0.69,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T06:00:00.000000000Z",24.3,25.75,24.3,"CORRETTIVO",1,0.0,null,44,1.5,128.0,24200.0,1013,4405.0,2.3,1.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T07:00:00.000000000Z",24.02,27.85,24.02,"CORRETTIVO",1,0.0,null,40,1.8,102.0,24200.0,1012,4372.0,2.2,3.65,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T08:00:00.000000000Z",23.4,29.45,23.4,"CORRETTIVO",3,0.0,null,38,3.1,88.0,24200.0,1012,4429.0,3.8,5.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T09:00:00.000000000Z",23.74,30.7,23.74,"CORRETTIVO",3,0.0,null,38,3.6,83.0,24200.0,1012,4483.0,4.3,7.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T10:00:00.000000000Z",26.77,31.31,26.77,"CORRETTIVO",3,0.0,null,39,4.3,79.0,24200.0,1011,4499.0,5.0,8.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T11:00:00.000000000Z",29.22,31.39,29.22,"CORRETTIVO",3,0.0,null,45,4.4,56.0,24200.0,1011,4466.0,5.0,8.49,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T12:00:00.000000000Z",30.93,31.75,30.93,"CORRETTIVO",2,0.0,null,47,4.0,64.0,24200.0,1011,4487.0,4.5,7.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T13:00:00.000000000Z",31.4,31.69,31.4,"CORRETTIVO",2,0.0,null,47,3.7,44.0,24200.0,1011,4461.0,4.2,6.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T14:00:00.000000000Z",31.37,31.72,31.37,"CORRETTIVO",2,0.0,null,49,4.0,50.0,24000.0,1011,4506.0,4.5,4.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T15:00:00.000000000Z",31.13,31.0,31.13,"CORRETTIVO",2,0.0,null,54,4.3,40.0,24200.0,1011,4516.0,4.9,2.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T16:00:00.000000000Z",31.03,29.54,31.03,"CORRETTIVO",1,0.0,null,60,4.2,19.0,24200.0,1011,4517.0,4.9,1.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T17:00:00.000000000Z",30.34,27.97,30.34,"CORRETTIVO",1,0.0,null,69,4.3,3.0,24200.0,1011,4502.0,5.3,0.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T18:00:00.000000000Z",29.88,26.01,29.88,"CORRETTIVO",1,0.0,null,76,3.9,354.0,24000.0,1011,4436.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T19:00:00.000000000Z",29.06,24.63,29.06,"CORRETTIVO",1,0.0,null,82,3.2,349.0,24200.0,1012,4395.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T20:00:00.000000000Z",28.84,23.76,28.84,"CORRETTIVO",1,0.0,null,83,2.6,17.0,24000.0,1011,4445.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T21:00:00.000000000Z",27.98,23.06,27.98,"CORRETTIVO",3,0.0,null,83,2.6,337.0,24200.0,1011,4350.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T22:00:00.000000000Z",26.63,22.45,26.63,"CORRETTIVO",1,0.0,null,86,1.2,27.0,24200.0,1011,4359.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-25T23:00:00.000000000Z",25.72,22.14,25.72,"CORRETTIVO",4,0.0,null,88,2.0,318.0,24200.0,1011,4298.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T00:00:00.000000000Z",24.88,21.92,24.88,"CORRETTIVO",4,0.0,null,87,0.5,355.0,24200.0,1011,4280.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T01:00:00.000000000Z",24.22,21.66,24.22,"CORRETTIVO",4,0.0,null,83,1.1,296.0,24000.0,1010,4480.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T02:00:00.000000000Z",23.32,21.27,23.32,"CORRETTIVO",4,0.0,null,84,2.0,307.0,24200.0,1011,4417.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T03:00:00.000000000Z",22.6,20.94,22.6,"CORRETTIVO",4,0.0,null,86,1.6,292.0,24200.0,1011,4293.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T04:00:00.000000000Z",22.16,20.87,22.16,"CORRETTIVO",4,0.0,null,84,0.9,315.0,24200.0,1011,4238.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T05:00:00.000000000Z",22.04,21.91,22.04,"CORRETTIVO",4,0.0,11.0,80,null,null,24200.0,1011,4184.0,1.0,0.04,0.0,4034.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T06:00:00.000000000Z",22.84,22.86,22.84,"CORRETTIVO",4,0.0,11.0,72,1.1,84.0,24200.0,1010,4180.0,0.8,0.13,0.0,4030.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T07:00:00.000000000Z",22.35,22.75,22.35,"CORRETTIVO",8,0.0,11.0,65,2.2,128.0,24200.0,1011,4144.0,2.7,0.05,0.0,3994.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T08:00:00.000000000Z",22.4,22.93,22.4,"CORRETTIVO",8,0.0,11.0,69,3.1,75.0,24200.0,1010,4174.0,3.9,2.39,0.0,4024.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T09:00:00.000000000Z",22.3,24.14,22.3,"CORRETTIVO",8,0.0,null,62,2.7,41.0,24200.0,1010,4234.0,3.1,4.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T10:00:00.000000000Z",23.55,24.9,23.55,"CORRETTIVO",8,0.0,11.0,59,3.3,78.0,24200.0,1009,4214.0,3.9,4.52,0.0,4064.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T11:00:00.000000000Z",25.81,26.36,25.81,"CORRETTIVO",9,0.19,11.0,62,1.5,83.0,22800.0,1008,4102.0,1.6,0.0,0.2,3952.0,"",0.038,0.0,null,null]
[2059,"chieti","2025-07-26T12:00:00.000000000Z",26.69,27.17,26.69,"CORRETTIVO",4,0.0,11.0,83,2.4,63.0,24200.0,1009,4150.0,2.7,0.23,31.4,3787.0,"",0.054,0.0,null,null]
[2059,"chieti","2025-07-26T13:00:00.000000000Z",26.13,27.32,26.13,"CORRETTIVO",4,0.0,11.0,80,2.6,163.0,23200.0,1008,4021.0,3.6,0.0,0.0,3871.0,"",0.025,0.0,null,null]
[2059,"chieti","2025-07-26T14:00:00.000000000Z",23.26,27.05,23.26,"CORRETTIVO",4,0.0,11.0,84,5.2,123.0,24200.0,1009,3995.0,7.9,0.45,31.0,3805.0,"",0.19,0.0,null,null]
[2059,"chieti","2025-07-26T15:00:00.000000000Z",23.41,27.66,23.41,"CORRETTIVO",4,0.0,null,74,3.4,149.0,24200.0,1009,4015.0,4.9,0.63,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T16:00:00.000000000Z",25.99,27.44,25.99,"CORRETTIVO",5,0.94,null,57,1.7,176.0,24200.0,1008,3991.0,2.6,0.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T17:00:00.000000000Z",27.16,26.65,27.16,"CORRETTIVO",4,0.0,null,51,2.6,269.0,24200.0,1008,3870.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T18:00:00.000000000Z",27.7,24.74,27.7,"CORRETTIVO",4,0.13,null,51,2.8,270.0,24200.0,1008,3748.0,7.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T19:00:00.000000000Z",27.76,22.92,27.76,"CORRETTIVO",4,0.0,null,54,2.5,268.0,24200.0,1008,3690.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T20:00:00.000000000Z",27.8,21.79,27.8,"CORRETTIVO",3,0.0,null,59,2.7,272.0,24200.0,1009,3624.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T21:00:00.000000000Z",29.12,20.81,29.12,"CORRETTIVO",3,0.0,null,67,2.8,295.0,24200.0,1009,3573.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T22:00:00.000000000Z",27.69,20.02,27.69,"CORRETTIVO",1,0.0,null,71,2.0,283.0,24200.0,1009,3574.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-26T23:00:00.000000000Z",22.89,19.45,22.89,"CORRETTIVO",1,0.0,null,70,2.1,278.0,24200.0,1009,3475.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T00:00:00.000000000Z",21.7,18.93,21.7,"CORRETTIVO",1,0.0,null,69,2.3,270.0,24200.0,1010,3428.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T01:00:00.000000000Z",21.36,18.36,21.36,"CORRETTIVO",1,0.0,null,76,2.7,222.0,24000.0,1010,3351.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T02:00:00.000000000Z",20.16,18.15,20.16,"CORRETTIVO",1,0.0,null,69,2.0,239.0,24200.0,1010,3271.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T03:00:00.000000000Z",20.65,17.88,20.65,"CORRETTIVO",1,0.0,null,69,1.9,254.0,24200.0,1011,3420.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T04:00:00.000000000Z",21.13,17.89,21.13,"CORRETTIVO",1,0.0,null,69,2.4,241.0,24200.0,1010,3495.0,4.5,0.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T05:00:00.000000000Z",21.76,19.38,21.76,"CORRETTIVO",1,0.0,null,64,1.9,241.0,24200.0,1010,3513.0,4.2,0.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T06:00:00.000000000Z",21.16,21.34,21.16,"CORRETTIVO",1,0.0,null,53,2.5,266.0,24200.0,1010,3626.0,3.2,2.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T07:00:00.000000000Z",19.63,22.72,19.63,"CORRETTIVO",1,0.0,null,46,2.0,281.0,24200.0,1009,3816.0,2.5,3.85,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T08:00:00.000000000Z",20.66,24.66,20.66,"CORRETTIVO",1,0.0,null,39,1.7,307.0,24200.0,1010,3818.0,2.1,5.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T09:00:00.000000000Z",20.84,26.33,20.84,"CORRETTIVO",1,0.0,null,36,2.5,12.0,24200.0,1010,3777.0,2.8,7.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T10:00:00.000000000Z",22.19,27.09,22.19,"CORRETTIVO",1,0.0,null,39,4.2,31.0,24200.0,1010,3823.0,4.8,8.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T11:00:00.000000000Z",24.97,27.66,24.97,"CORRETTIVO",1,0.0,null,41,4.2,32.0,24200.0,1009,3833.0,4.9,8.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T12:00:00.000000000Z",26.65,28.2,26.65,"CORRETTIVO",1,0.0,null,42,3.9,39.0,24200.0,1009,3921.0,4.4,7.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T13:00:00.000000000Z",27.47,28.4,27.47,"CORRETTIVO",1,0.0,null,42,3.2,43.0,24200.0,1009,4020.0,3.6,5.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T14:00:00.000000000Z",28.78,28.13,28.78,"CORRETTIVO",1,0.0,null,44,3.2,49.0,24200.0,1008,4072.0,3.6,3.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T15:00:00.000000000Z",28.22,27.4,28.22,"CORRETTIVO",1,0.0,null,46,3.0,61.0,24200.0,1008,4112.0,3.4,2.55,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T16:00:00.000000000Z",28.04,26.63,28.04,"CORRETTIVO",3,0.0,null,47,2.6,65.0,24200.0,1008,4005.0,3.0,1.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T17:00:00.000000000Z",27.9,25.6,27.9,"CORRETTIVO",3,0.0,null,50,2.5,60.0,24200.0,1008,3872.0,2.8,0.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T18:00:00.000000000Z",28.18,24.01,28.18,"CORRETTIVO",4,0.0,null,55,1.9,71.0,24200.0,1008,3791.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T19:00:00.000000000Z",27.56,22.45,27.56,"CORRETTIVO",4,0.0,null,64,2.4,47.0,24200.0,1008,3829.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T20:00:00.000000000Z",26.42,21.82,26.42,"CORRETTIVO",4,0.0,null,71,1.2,53.0,24200.0,1008,3811.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T21:00:00.000000000Z",26.12,21.31,26.12,"CORRETTIVO",3,0.0,null,73,1.0,158.0,24200.0,1007,3868.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T22:00:00.000000000Z",24.92,20.85,24.92,"CORRETTIVO",3,0.0,null,70,0.6,188.0,24200.0,1007,3863.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-27T23:00:00.000000000Z",22.98,20.39,22.98,"CORRETTIVO",3,0.0,null,70,null,null,24200.0,1007,3848.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T00:00:00.000000000Z",22.16,19.98,22.16,"CORRETTIVO",3,0.0,null,72,1.1,48.0,24200.0,1007,3819.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T01:00:00.000000000Z",22.06,19.31,22.06,"CORRETTIVO",3,0.0,null,66,2.2,211.0,24200.0,1007,3861.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T02:00:00.000000000Z",21.72,19.04,21.72,"CORRETTIVO",3,0.0,null,63,2.2,228.0,24200.0,1006,3788.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T03:00:00.000000000Z",21.34,18.87,21.34,"CORRETTIVO",4,0.0,null,63,2.3,221.0,24200.0,1006,3682.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T04:00:00.000000000Z",22.3,19.03,22.3,"CORRETTIVO",3,0.0,null,65,2.2,212.0,24200.0,1006,3665.0,4.0,0.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T05:00:00.000000000Z",22.64,20.86,22.64,"CORRETTIVO",3,0.0,null,62,1.9,216.0,24200.0,1005,3691.0,4.1,0.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T06:00:00.000000000Z",22.64,23.06,22.64,"CORRETTIVO",3,0.0,null,53,1.6,219.0,24200.0,1005,3748.0,2.6,1.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T07:00:00.000000000Z",22.8,24.39,22.8,"CORRETTIVO",4,0.0,null,47,0.5,175.0,24200.0,1004,3741.0,0.8,3.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T08:00:00.000000000Z",22.98,25.74,22.98,"CORRETTIVO",3,0.0,null,45,1.7,89.0,24200.0,1003,3752.0,1.9,2.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T09:00:00.000000000Z",22.96,26.69,22.96,"CORRETTIVO",4,0.0,null,49,2.9,76.0,24200.0,1003,3755.0,3.3,3.45,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T10:00:00.000000000Z",23.51,27.32,23.51,"CORRETTIVO",4,0.0,null,52,3.6,66.0,24200.0,1003,3713.0,4.1,3.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T11:00:00.000000000Z",25.16,27.32,25.16,"CORRETTIVO",4,0.0,null,52,4.2,86.0,24200.0,1002,3725.0,5.0,2.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T12:00:00.000000000Z",26.31,26.24,26.31,"CORRETTIVO",8,0.0,null,55,3.2,123.0,24200.0,1001,3719.0,4.2,0.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T13:00:00.000000000Z",27.57,24.59,27.57,"CORRETTIVO",8,0.0,11.0,59,1.0,12.0,24200.0,1001,3683.0,0.9,0.41,44.9,3516.0,"",0.767,0.0,null,null]
[2059,"chieti","2025-07-28T14:00:00.000000000Z",26.78,22.86,26.78,"CORRETTIVO",8,0.0,11.0,60,1.5,337.0,24200.0,1001,3708.0,1.9,0.31,67.9,3347.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-28T15:00:00.000000000Z",26.1,22.16,26.1,"CORRETTIVO",8,0.0,11.0,58,1.8,304.0,24200.0,1001,3596.0,3.4,0.21,58.1,3323.0,"",0.837,0.0,null,null]
[2059,"chieti","2025-07-28T16:00:00.000000000Z",21.47,21.75,21.47,"CORRETTIVO",8,0.0,11.0,52,3.6,250.0,24200.0,1001,3543.0,7.9,0.08,44.0,3327.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-07-28T17:00:00.000000000Z",19.58,20.89,19.58,"CORRETTIVO",8,0.0,null,54,4.2,244.0,24200.0,1001,3531.0,9.5,0.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T18:00:00.000000000Z",20.03,20.44,20.03,"CORRETTIVO",4,0.0,null,51,3.5,269.0,24200.0,1000,3550.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T19:00:00.000000000Z",20.18,19.45,20.18,"CORRETTIVO",8,0.0,null,64,4.2,319.0,24200.0,1001,3529.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-28T20:00:00.000000000Z",18.4,18.5,18.4,"CORRETTIVO",8,0.0,11.0,82,5.6,305.0,23400.0,1001,3499.0,8.9,0.0,4.7,3349.0,"",0.1,0.0,null,null]
[2059,"chieti","2025-07-28T21:00:00.000000000Z",18.3,18.12,18.3,"CORRETTIVO",8,0.0,11.0,81,2.8,316.0,24200.0,1000,3406.0,4.8,0.0,23.4,3151.0,"",0.271,0.0,null,null]
[2059,"chieti","2025-07-28T22:00:00.000000000Z",17.76,17.75,17.76,"CORRETTIVO",10,1.34,11.0,82,4.6,332.0,24200.0,1000,3418.0,7.9,0.0,8.5,3268.0,"",0.7,0.0,null,null]
[2059,"chieti","2025-07-28T23:00:00.000000000Z",17.7,17.38,17.7,"CORRETTIVO",10,1.24,11.0,85,4.8,298.0,23800.0,1001,3493.0,8.1,0.0,0.0,3301.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T00:00:00.000000000Z",17.16,17.25,17.16,"CORRETTIVO",10,1.17,11.0,83,3.5,296.0,23800.0,1001,3483.0,6.6,0.0,0.0,3267.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T01:00:00.000000000Z",17.04,17.02,17.04,"CORRETTIVO",10,2.02,11.0,93,2.4,276.0,11900.0,1003,3402.0,6.4,0.0,12.8,3148.0,"",0.077,0.0,null,null]
[2059,"chieti","2025-07-29T02:00:00.000000000Z",17.06,17.13,17.06,"CORRETTIVO",10,2.4,11.0,89,5.0,260.0,23200.0,1003,3557.0,8.4,0.0,22.6,2933.0,"",0.057,0.0,null,null]
[2059,"chieti","2025-07-29T03:00:00.000000000Z",16.4,17.19,16.4,"CORRETTIVO",10,3.92,11.0,93,7.0,283.0,4800.0,1001,3501.0,11.9,0.0,14.8,2734.0,"",0.019,0.0,null,null]
[2059,"chieti","2025-07-29T04:00:00.000000000Z",15.96,17.04,15.96,"CORRETTIVO",10,0.54,11.0,91,4.6,273.0,13300.0,1006,3472.0,8.6,0.0,2.6,3163.0,"",0.01,0.0,null,null]
[2059,"chieti","2025-07-29T05:00:00.000000000Z",15.96,17.52,15.96,"CORRETTIVO",10,0.85,11.0,92,3.5,308.0,23600.0,1008,3444.0,8.6,0.01,15.7,3150.0,"",0.291,0.0,null,null]
[2059,"chieti","2025-07-29T06:00:00.000000000Z",16.3,17.97,16.3,"CORRETTIVO",10,1.22,11.0,91,3.5,325.0,23900.0,1008,3451.0,8.7,0.02,15.0,3219.0,"",0.784,0.0,null,null]
[2059,"chieti","2025-07-29T07:00:00.000000000Z",16.25,18.2,16.25,"CORRETTIVO",10,1.08,11.0,91,4.1,315.0,23900.0,1009,3476.0,8.6,0.04,17.0,3188.0,"",0.842,0.0,null,null]
[2059,"chieti","2025-07-29T08:00:00.000000000Z",16.14,18.36,16.14,"CORRETTIVO",10,1.35,11.0,91,4.1,316.0,23900.0,1009,3495.0,7.8,0.04,13.6,3213.0,"",0.791,0.0,null,null]
[2059,"chieti","2025-07-29T09:00:00.000000000Z",16.74,18.49,16.74,"CORRETTIVO",10,1.54,11.0,91,4.3,317.0,23900.0,1010,3514.0,8.0,0.08,13.6,3233.0,"",0.801,0.0,null,null]
[2059,"chieti","2025-07-29T10:00:00.000000000Z",17.18,18.95,17.18,"CORRETTIVO",10,1.49,11.0,89,4.0,327.0,23900.0,1011,3482.0,7.2,0.13,8.3,3193.0,"",0.77,0.0,null,null]
[2059,"chieti","2025-07-29T11:00:00.000000000Z",17.84,19.37,17.84,"CORRETTIVO",10,1.59,11.0,87,4.0,353.0,23900.0,1011,3522.0,7.4,0.07,7.6,3250.0,"",0.635,0.0,null,null]
[2059,"chieti","2025-07-29T12:00:00.000000000Z",18.37,19.74,18.37,"CORRETTIVO",10,1.47,11.0,85,4.1,352.0,23900.0,1012,3533.0,7.7,0.54,1.1,3383.0,"",0.062,0.0,null,null]
[2059,"chieti","2025-07-29T13:00:00.000000000Z",18.98,19.93,18.98,"CORRETTIVO",10,0.56,11.0,83,4.6,341.0,23900.0,1012,3545.0,7.2,0.52,0.0,3395.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T14:00:00.000000000Z",19.73,20.06,19.73,"CORRETTIVO",5,0.45,11.0,88,4.9,331.0,23900.0,1012,3581.0,7.6,0.08,0.0,3365.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T15:00:00.000000000Z",19.96,20.08,19.96,"CORRETTIVO",9,0.32,11.0,91,4.6,303.0,22000.0,1013,3593.0,7.1,0.08,0.0,3441.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T16:00:00.000000000Z",20.17,19.83,20.17,"CORRETTIVO",4,0.14,11.0,91,4.4,313.0,20800.0,1013,3641.0,7.7,0.01,0.0,3339.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T17:00:00.000000000Z",21.37,19.67,21.37,"CORRETTIVO",5,0.38,11.0,87,2.6,291.0,24200.0,1014,3643.0,5.4,0.02,0.0,3462.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T18:00:00.000000000Z",21.32,19.13,21.32,"CORRETTIVO",4,0.0,11.0,84,2.3,280.0,24200.0,1014,3627.0,4.4,0.0,0.0,3477.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T19:00:00.000000000Z",21.24,18.24,21.24,"CORRETTIVO",3,0.0,null,85,2.2,252.0,24200.0,1014,3641.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T20:00:00.000000000Z",21.5,17.78,21.5,"CORRETTIVO",3,0.0,null,83,2.4,251.0,24200.0,1014,3667.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T21:00:00.000000000Z",21.74,17.39,21.74,"CORRETTIVO",4,0.0,11.0,82,2.4,256.0,24200.0,1015,3677.0,4.6,0.0,0.0,3527.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T22:00:00.000000000Z",20.39,16.92,20.39,"CORRETTIVO",3,0.0,null,85,2.4,261.0,24200.0,1015,3686.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-29T23:00:00.000000000Z",18.7,16.54,18.7,"CORRETTIVO",3,0.0,11.0,87,2.3,267.0,24200.0,1015,3747.0,5.6,0.0,0.0,3597.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T00:00:00.000000000Z",18.12,16.24,18.12,"CORRETTIVO",4,0.0,11.0,85,2.0,266.0,24200.0,1015,3768.0,5.0,0.0,0.0,3618.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T01:00:00.000000000Z",17.76,15.8,17.76,"CORRETTIVO",3,0.0,null,82,2.8,238.0,24000.0,1015,3834.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T02:00:00.000000000Z",17.12,15.59,17.12,"CORRETTIVO",1,0.0,null,78,2.7,249.0,24200.0,1015,3825.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T03:00:00.000000000Z",16.66,15.37,16.66,"CORRETTIVO",1,0.0,null,77,2.9,246.0,24200.0,1015,3791.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T04:00:00.000000000Z",16.6,15.62,16.6,"CORRETTIVO",1,0.0,null,78,2.5,249.0,24200.0,1015,3797.0,4.8,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T05:00:00.000000000Z",16.5,16.69,16.5,"CORRETTIVO",1,0.0,null,75,2.2,249.0,24200.0,1015,3834.0,4.2,0.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T06:00:00.000000000Z",16.4,18.84,16.4,"CORRETTIVO",1,0.0,null,69,2.7,291.0,24200.0,1016,3785.0,3.9,1.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T07:00:00.000000000Z",16.2,20.67,16.2,"CORRETTIVO",1,0.0,null,66,3.0,315.0,24200.0,1015,3724.0,3.9,3.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T08:00:00.000000000Z",16.4,22.09,16.4,"CORRETTIVO",1,0.0,null,63,3.1,329.0,24200.0,1016,3681.0,3.9,5.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T09:00:00.000000000Z",16.5,23.34,16.5,"CORRETTIVO",1,0.0,null,59,3.1,343.0,24200.0,1016,3675.0,3.8,7.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T10:00:00.000000000Z",18.73,24.12,18.73,"CORRETTIVO",1,0.0,null,57,3.3,354.0,24200.0,1016,3671.0,4.1,8.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T11:00:00.000000000Z",22.12,24.68,22.12,"CORRETTIVO",1,0.0,null,58,3.4,1.0,24200.0,1016,3677.0,4.1,8.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T12:00:00.000000000Z",23.45,25.04,23.45,"CORRETTIVO",1,0.0,null,58,3.6,7.0,24200.0,1015,3652.0,4.3,7.91,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T13:00:00.000000000Z",23.59,25.14,23.59,"CORRETTIVO",1,0.0,null,61,4.1,20.0,24200.0,1015,3602.0,4.9,6.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T14:00:00.000000000Z",25.17,24.9,25.17,"CORRETTIVO",1,0.0,null,59,3.7,29.0,24200.0,1015,3555.0,4.3,4.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T15:00:00.000000000Z",25.7,24.52,25.7,"CORRETTIVO",1,0.0,null,56,2.8,34.0,24200.0,1014,3546.0,3.3,0.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T16:00:00.000000000Z",26.4,23.81,26.4,"CORRETTIVO",3,0.0,null,58,2.2,31.0,24200.0,1014,3559.0,2.5,0.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T17:00:00.000000000Z",26.61,22.9,26.61,"CORRETTIVO",3,0.0,null,60,1.1,34.0,24200.0,1014,3574.0,1.2,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T18:00:00.000000000Z",26.01,20.84,26.01,"CORRETTIVO",4,0.0,11.0,64,1.9,339.0,24200.0,1014,3623.0,2.4,0.0,0.0,3473.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T19:00:00.000000000Z",24.84,19.18,24.84,"CORRETTIVO",4,0.0,null,69,1.5,244.0,24200.0,1014,3533.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T20:00:00.000000000Z",23.85,18.71,23.85,"CORRETTIVO",4,0.0,null,69,2.3,211.0,24200.0,1014,3523.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T21:00:00.000000000Z",23.32,18.25,23.32,"CORRETTIVO",4,0.0,11.0,68,1.1,209.0,24200.0,1014,3501.0,2.3,0.0,0.0,3351.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T22:00:00.000000000Z",22.68,17.78,22.68,"CORRETTIVO",3,0.0,null,69,0.9,352.0,24200.0,1014,3582.0,1.8,0.0,0.0,3432.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-30T23:00:00.000000000Z",21.36,17.28,21.36,"CORRETTIVO",3,0.0,null,71,0.9,318.0,24200.0,1015,3553.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T00:00:00.000000000Z",20.76,17.14,20.76,"CORRETTIVO",1,0.0,null,74,1.5,274.0,24200.0,1015,3532.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T01:00:00.000000000Z",20.19,16.3,20.19,"CORRETTIVO",1,0.0,null,82,2.2,223.0,24000.0,1015,3507.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T02:00:00.000000000Z",20.1,16.15,20.1,"CORRETTIVO",1,0.0,null,81,2.0,248.0,24200.0,1015,3512.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T03:00:00.000000000Z",19.96,15.94,19.96,"CORRETTIVO",1,0.0,null,81,2.2,249.0,24200.0,1015,3501.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T04:00:00.000000000Z",18.82,15.63,18.82,"CORRETTIVO",1,0.0,null,81,2.2,253.0,24200.0,1016,3534.0,3.0,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T05:00:00.000000000Z",17.96,17.39,17.96,"CORRETTIVO",1,0.0,null,77,1.9,254.0,24200.0,1016,3562.0,3.3,0.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T06:00:00.000000000Z",17.6,20.06,17.6,"CORRETTIVO",1,0.0,null,66,2.6,273.0,24200.0,1017,3607.0,3.6,1.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T07:00:00.000000000Z",16.86,22.21,16.86,"CORRETTIVO",1,0.0,null,55,2.8,295.0,24200.0,1017,3600.0,3.5,3.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T08:00:00.000000000Z",16.88,23.69,16.88,"CORRETTIVO",1,0.0,null,51,2.5,314.0,24000.0,1017,3626.0,3.1,5.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T09:00:00.000000000Z",17.14,24.94,17.14,"CORRETTIVO",1,0.0,null,48,2.5,331.0,24000.0,1017,3633.0,3.0,7.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T10:00:00.000000000Z",19.32,25.8,19.32,"CORRETTIVO",1,0.0,null,46,2.7,349.0,24000.0,1017,3625.0,3.2,8.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T11:00:00.000000000Z",22.81,26.44,22.81,"CORRETTIVO",1,0.0,null,46,3.0,6.0,24200.0,1017,3615.0,3.5,8.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T12:00:00.000000000Z",24.44,26.86,24.44,"CORRETTIVO",1,0.0,null,48,3.4,17.0,24200.0,1016,3623.0,3.9,7.91,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T13:00:00.000000000Z",26.14,26.83,26.14,"CORRETTIVO",1,0.0,null,50,3.8,25.0,24200.0,1016,3622.0,4.5,6.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T14:00:00.000000000Z",27.14,26.55,27.14,"CORRETTIVO",1,0.0,null,53,3.5,28.0,24200.0,1015,3616.0,4.0,4.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T15:00:00.000000000Z",27.66,26.13,27.66,"CORRETTIVO",1,0.0,null,54,2.9,34.0,24200.0,1015,3627.0,3.4,2.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T16:00:00.000000000Z",27.84,25.44,27.84,"CORRETTIVO",1,0.0,null,54,2.4,31.0,24200.0,1015,3624.0,2.7,0.21,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T17:00:00.000000000Z",28.06,24.4,28.06,"CORRETTIVO",1,0.0,null,57,1.7,31.0,24200.0,1015,3603.0,1.8,0.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T18:00:00.000000000Z",27.41,22.34,27.41,"CORRETTIVO",1,0.0,null,60,0.9,24.0,24200.0,1015,3596.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T19:00:00.000000000Z",26.62,20.98,26.62,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1015,3591.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T20:00:00.000000000Z",25.72,20.16,25.72,"CORRETTIVO",1,0.0,null,66,0.6,188.0,24200.0,1015,3615.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T21:00:00.000000000Z",24.48,19.45,24.48,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1015,3673.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T22:00:00.000000000Z",23.03,18.92,23.03,"CORRETTIVO",1,0.0,null,71,0.6,253.0,24200.0,1015,3761.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-07-31T23:00:00.000000000Z",21.22,18.53,21.22,"CORRETTIVO",1,0.0,null,72,0.9,230.0,24200.0,1015,3831.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T00:00:00.000000000Z",20.86,18.27,20.86,"CORRETTIVO",1,0.0,null,71,1.1,214.0,24200.0,1015,3855.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T01:00:00.000000000Z",20.46,17.46,20.46,"CORRETTIVO",1,0.0,null,82,2.5,216.0,24000.0,1016,3919.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T02:00:00.000000000Z",20.6,17.21,20.6,"CORRETTIVO",1,0.0,null,74,2.4,226.0,24200.0,1015,3989.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T03:00:00.000000000Z",20.4,16.9,20.4,"CORRETTIVO",1,0.0,null,71,2.2,215.0,24200.0,1015,3992.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T04:00:00.000000000Z",20.26,17.0,20.26,"CORRETTIVO",1,0.0,null,69,2.1,213.0,24200.0,1015,4023.0,2.7,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T05:00:00.000000000Z",19.46,18.71,19.46,"CORRETTIVO",1,0.0,null,66,1.8,203.0,24200.0,1015,4061.0,2.1,0.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T06:00:00.000000000Z",19.24,21.21,19.24,"CORRETTIVO",1,0.0,null,60,0.8,179.0,24200.0,1015,4059.0,1.6,1.88,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T07:00:00.000000000Z",19.2,23.75,19.2,"CORRETTIVO",1,0.0,null,53,0.7,109.0,24200.0,1014,4010.0,0.8,3.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T08:00:00.000000000Z",19.44,25.58,19.44,"CORRETTIVO",1,0.0,null,50,1.3,87.0,24200.0,1014,3966.0,1.4,5.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T09:00:00.000000000Z",19.98,27.04,19.98,"CORRETTIVO",1,0.0,null,48,1.7,84.0,24200.0,1014,3933.0,1.9,7.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T10:00:00.000000000Z",22.18,27.97,22.18,"CORRETTIVO",1,0.0,null,46,2.5,84.0,24200.0,1014,3945.0,2.8,8.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T11:00:00.000000000Z",25.21,28.62,25.21,"CORRETTIVO",1,0.0,null,46,3.7,84.0,24200.0,1013,3958.0,4.4,8.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T12:00:00.000000000Z",27.31,28.97,27.31,"CORRETTIVO",1,0.0,null,48,4.5,86.0,24200.0,1013,3942.0,5.4,7.69,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T13:00:00.000000000Z",28.48,29.01,28.48,"CORRETTIVO",1,0.0,null,49,4.8,84.0,24200.0,1012,3925.0,5.8,6.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T14:00:00.000000000Z",29.58,28.83,29.58,"CORRETTIVO",1,0.0,null,49,4.6,82.0,24200.0,1012,3911.0,5.6,3.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T15:00:00.000000000Z",29.66,28.39,29.66,"CORRETTIVO",1,0.0,11.0,50,4.6,86.0,24200.0,1012,3923.0,5.6,2.07,0.0,3773.0,"",0.4,0.0,null,null]
[2059,"chieti","2025-08-01T16:00:00.000000000Z",29.62,27.83,29.62,"CORRETTIVO",1,0.0,null,51,4.4,96.0,24200.0,1012,3941.0,5.5,0.77,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T17:00:00.000000000Z",28.33,26.51,28.33,"CORRETTIVO",1,0.0,null,53,3.9,105.0,24000.0,1012,3936.0,5.1,0.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T18:00:00.000000000Z",29.04,24.11,29.04,"CORRETTIVO",3,0.0,null,55,3.4,119.0,24000.0,1011,3944.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T19:00:00.000000000Z",28.62,22.67,28.62,"CORRETTIVO",1,0.0,null,60,2.5,126.0,24200.0,1011,3972.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T20:00:00.000000000Z",27.76,21.97,27.76,"CORRETTIVO",1,0.0,null,62,1.3,139.0,24200.0,1011,4010.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T21:00:00.000000000Z",26.23,21.36,26.23,"CORRETTIVO",1,0.0,null,63,0.8,176.0,24200.0,1011,4035.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T22:00:00.000000000Z",25.12,20.77,25.12,"CORRETTIVO",1,0.0,null,64,1.1,221.0,24200.0,1011,4030.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-01T23:00:00.000000000Z",24.56,20.15,24.56,"CORRETTIVO",1,0.0,null,64,1.8,236.0,24200.0,1011,4022.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T00:00:00.000000000Z",23.86,19.53,23.86,"CORRETTIVO",1,0.0,null,63,2.3,238.0,24200.0,1011,4003.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T01:00:00.000000000Z",22.82,18.6,22.82,"CORRETTIVO",1,0.0,null,72,2.7,227.0,24000.0,1012,4009.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T02:00:00.000000000Z",22.68,18.36,22.68,"CORRETTIVO",1,0.0,null,66,2.9,226.0,24000.0,1013,3989.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T03:00:00.000000000Z",23.12,17.95,23.12,"CORRETTIVO",1,0.0,null,64,2.9,230.0,24200.0,1012,3969.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T04:00:00.000000000Z",22.34,17.94,22.34,"CORRETTIVO",1,0.0,null,62,3.0,229.0,24200.0,1013,3981.0,6.2,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T05:00:00.000000000Z",22.48,19.6,22.48,"CORRETTIVO",1,0.0,null,56,2.8,230.0,24200.0,1012,4026.0,5.9,0.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T06:00:00.000000000Z",22.6,22.24,22.6,"CORRETTIVO",1,0.0,null,47,3.1,239.0,24200.0,1012,4049.0,5.5,1.88,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T07:00:00.000000000Z",22.2,24.61,22.2,"CORRETTIVO",1,0.0,null,39,2.2,265.0,24200.0,1012,4029.0,2.9,3.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T08:00:00.000000000Z",21.63,26.4,21.63,"CORRETTIVO",1,0.0,null,36,1.2,345.0,24200.0,1012,4055.0,1.3,5.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T09:00:00.000000000Z",20.08,27.72,20.08,"CORRETTIVO",1,0.0,null,38,1.9,41.0,24200.0,1013,4058.0,1.9,7.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T10:00:00.000000000Z",21.56,28.48,21.56,"CORRETTIVO",1,0.0,null,41,2.6,55.0,24200.0,1012,4051.0,2.8,8.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T11:00:00.000000000Z",24.87,29.08,24.87,"CORRETTIVO",1,0.0,null,44,3.6,67.0,24200.0,1012,4078.0,4.0,8.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T12:00:00.000000000Z",26.93,29.43,26.93,"CORRETTIVO",1,0.0,null,45,4.2,83.0,24200.0,1011,4131.0,5.0,7.72,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T13:00:00.000000000Z",29.25,29.51,29.25,"CORRETTIVO",1,0.0,null,44,4.6,93.0,24200.0,1010,4179.0,5.5,6.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T14:00:00.000000000Z",30.9,29.42,30.9,"CORRETTIVO",1,0.0,null,43,4.5,98.0,24200.0,1010,4184.0,5.5,4.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T15:00:00.000000000Z",28.9,29.1,28.9,"CORRETTIVO",1,0.0,null,45,4.3,102.0,24200.0,1010,4162.0,5.3,2.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T16:00:00.000000000Z",29.68,28.63,29.68,"CORRETTIVO",1,0.0,11.0,48,3.9,111.0,24200.0,1010,4142.0,4.9,0.91,0.0,3992.0,"",0.3,0.0,null,null]
[2059,"chieti","2025-08-02T17:00:00.000000000Z",29.24,27.38,29.24,"CORRETTIVO",1,0.0,null,50,3.1,110.0,24200.0,1010,4125.0,3.8,0.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T18:00:00.000000000Z",28.72,24.85,28.72,"CORRETTIVO",1,0.0,null,56,2.2,107.0,24200.0,1010,4135.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T19:00:00.000000000Z",28.44,23.07,28.44,"CORRETTIVO",1,0.0,null,64,1.0,89.0,24200.0,1011,4137.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T20:00:00.000000000Z",27.72,22.05,27.72,"CORRETTIVO",1,0.0,null,68,null,null,24000.0,1011,4118.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T21:00:00.000000000Z",26.86,21.18,26.86,"CORRETTIVO",1,0.0,null,68,1.4,251.0,24000.0,1011,4093.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T22:00:00.000000000Z",26.22,20.5,26.22,"CORRETTIVO",1,0.0,null,67,2.3,249.0,24000.0,1011,4076.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-02T23:00:00.000000000Z",25.28,20.01,25.28,"CORRETTIVO",1,0.0,null,64,3.0,242.0,24000.0,1012,4124.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T00:00:00.000000000Z",25.66,19.42,25.66,"CORRETTIVO",1,0.0,null,61,3.1,245.0,24000.0,1012,4072.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T01:00:00.000000000Z",25.1,18.43,25.1,"CORRETTIVO",1,0.0,null,67,2.7,230.0,24000.0,1013,3989.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T02:00:00.000000000Z",24.59,18.2,24.59,"CORRETTIVO",1,0.0,null,63,2.6,227.0,24200.0,1013,3984.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T03:00:00.000000000Z",23.51,17.88,23.51,"CORRETTIVO",1,0.0,null,63,2.4,242.0,24200.0,1013,3892.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T04:00:00.000000000Z",21.84,17.91,21.84,"CORRETTIVO",1,0.0,null,64,2.2,247.0,24200.0,1013,3872.0,5.5,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T05:00:00.000000000Z",21.02,19.55,21.02,"CORRETTIVO",1,0.0,null,61,1.3,249.0,24200.0,1014,3901.0,3.6,0.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T06:00:00.000000000Z",20.53,22.15,20.53,"CORRETTIVO",1,0.0,null,57,1.5,332.0,24200.0,1014,3926.0,2.9,1.84,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T07:00:00.000000000Z",19.38,23.71,19.38,"CORRETTIVO",1,0.0,null,60,2.3,360.0,24200.0,1014,4008.0,2.8,3.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T08:00:00.000000000Z",19.98,25.31,19.98,"CORRETTIVO",1,0.0,null,64,2.4,28.0,24200.0,1014,4032.0,2.9,5.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T09:00:00.000000000Z",19.94,26.43,19.94,"CORRETTIVO",1,0.0,null,64,3.4,34.0,24200.0,1014,4010.0,4.0,7.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T10:00:00.000000000Z",22.48,26.7,22.48,"CORRETTIVO",1,0.0,11.0,66,4.1,39.0,24200.0,1014,3998.0,4.8,7.84,0.0,3848.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T11:00:00.000000000Z",25.63,26.94,25.63,"CORRETTIVO",1,0.0,11.0,64,4.3,43.0,24200.0,1014,3972.0,5.0,7.39,0.0,3822.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T12:00:00.000000000Z",26.93,27.01,26.93,"CORRETTIVO",3,0.12,11.0,65,4.0,43.0,24200.0,1014,3960.0,4.7,3.21,0.0,3810.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T13:00:00.000000000Z",27.83,26.67,27.83,"CORRETTIVO",3,0.0,11.0,69,3.8,47.0,24000.0,1014,3941.0,4.4,4.55,0.0,3791.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T14:00:00.000000000Z",25.93,26.42,25.93,"CORRETTIVO",3,0.0,11.0,68,3.7,45.0,24200.0,1013,3886.0,4.3,2.15,0.0,3736.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T15:00:00.000000000Z",25.88,26.12,25.88,"CORRETTIVO",3,0.0,11.0,71,3.7,50.0,24200.0,1013,3851.0,4.3,0.5,13.8,3701.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-03T16:00:00.000000000Z",24.83,18.47,24.83,"CORRETTIVO",13,10.07,11.0,77,9.2,312.0,24200.0,1013,3479.0,18.6,0.0,0.0,2664.0,"",0.037,0.0,null,null]
[2059,"chieti","2025-08-03T17:00:00.000000000Z",23.26,17.8,23.26,"CORRETTIVO",13,2.28,11.0,73,5.7,303.0,24000.0,1015,3351.0,12.4,0.05,0.0,3201.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T18:00:00.000000000Z",22.48,18.25,22.48,"CORRETTIVO",16,0.68,null,63,3.8,302.0,24000.0,1015,3238.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T19:00:00.000000000Z",20.59,18.0,20.59,"CORRETTIVO",8,0.0,null,62,2.8,289.0,24000.0,1015,3188.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T20:00:00.000000000Z",18.64,17.68,18.64,"CORRETTIVO",4,0.0,null,63,1.7,290.0,24000.0,1014,3113.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-03T21:00:00.000000000Z",17.7,17.92,17.7,"CORRETTIVO",8,0.0,11.0,65,1.8,283.0,24200.0,1015,3042.0,6.9,0.0,6.7,2892.0,"",0.8,0.0,null,null]
[2059,"chieti","2025-08-03T22:00:00.000000000Z",17.12,17.18,17.12,"CORRETTIVO",8,0.0,11.0,67,3.5,255.0,24100.0,1015,3114.0,6.9,0.0,10.5,2962.0,"",0.44,0.0,null,null]
[2059,"chieti","2025-08-03T23:00:00.000000000Z",15.84,17.13,15.84,"CORRETTIVO",8,0.0,11.0,66,2.3,246.0,24000.0,1015,3149.0,4.1,0.0,3.3,2999.0,"",0.4,0.0,null,null]
[2059,"chieti","2025-08-04T00:00:00.000000000Z",15.97,17.22,15.97,"CORRETTIVO",8,0.0,null,65,2.8,242.0,24200.0,1015,3146.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T01:00:00.000000000Z",16.6,16.46,16.6,"CORRETTIVO",8,0.0,null,92,2.0,251.0,24000.0,1016,3312.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T02:00:00.000000000Z",16.56,16.74,16.56,"CORRETTIVO",4,0.0,null,85,2.5,254.0,24000.0,1016,3239.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T03:00:00.000000000Z",17.13,16.96,17.13,"CORRETTIVO",4,0.0,null,79,2.9,261.0,24000.0,1016,3242.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T04:00:00.000000000Z",17.22,17.19,17.22,"CORRETTIVO",4,0.0,11.0,77,3.8,264.0,24200.0,1016,3251.0,6.8,0.03,0.0,3101.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T05:00:00.000000000Z",16.46,17.86,16.46,"CORRETTIVO",4,0.0,11.0,77,4.3,279.0,24000.0,1016,3285.0,7.4,0.19,0.0,3135.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T06:00:00.000000000Z",16.74,18.54,16.74,"CORRETTIVO",8,0.0,11.0,81,5.1,306.0,24000.0,1016,3283.0,8.1,0.2,0.0,3133.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T07:00:00.000000000Z",16.96,19.25,16.96,"CORRETTIVO",8,0.0,11.0,81,4.4,306.0,24200.0,1016,3321.0,7.4,0.62,0.0,3171.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T08:00:00.000000000Z",17.41,19.39,17.41,"CORRETTIVO",8,0.0,11.0,87,4.1,323.0,23400.0,1016,3373.0,7.1,0.07,34.2,3062.0,"",0.328,0.0,null,null]
[2059,"chieti","2025-08-04T09:00:00.000000000Z",17.86,20.02,17.86,"CORRETTIVO",13,1.67,11.0,90,3.5,330.0,22400.0,1016,3354.0,6.9,0.01,32.1,3149.0,"",0.509,0.0,null,null]
[2059,"chieti","2025-08-04T10:00:00.000000000Z",18.54,19.93,18.54,"PREVISIONE",13,2.14,11.0,94,3.8,283.0,22100.0,1017,3356.0,5.8,0.16,30.1,3060.0,"",0.306,0.0,null,null]
[2059,"chieti","2025-08-04T11:00:00.000000000Z",19.25,20.64,19.25,"PREVISIONE",4,0.0,11.0,90,3.2,306.0,23900.0,1018,3366.0,5.2,0.45,30.6,3120.0,"",0.622,0.0,null,null]
[2059,"chieti","2025-08-04T12:00:00.000000000Z",19.39,21.34,19.39,"PREVISIONE",4,0.0,11.0,86,3.4,321.0,23900.0,1018,3385.0,5.7,1.53,30.6,3207.0,"",0.935,0.0,null,null]
[2059,"chieti","2025-08-04T13:00:00.000000000Z",20.02,21.96,20.02,"PREVISIONE",3,0.31,11.0,78,3.7,337.0,24200.0,1018,3462.0,5.6,5.71,0.0,3312.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T14:00:00.000000000Z",19.93,22.8,19.93,"PREVISIONE",1,0.21,null,67,4.8,343.0,24200.0,1018,3571.0,6.5,4.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T15:00:00.000000000Z",20.64,23.13,20.64,"PREVISIONE",1,0.2,null,65,4.6,343.0,24200.0,1018,3707.0,6.1,2.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T18:00:00.000000000Z",22.8,20.52,22.8,"PREVISIONE",1,0.0,null,72,3.0,341.0,24200.0,1019,3758.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T19:00:00.000000000Z",23.13,19.21,23.13,"PREVISIONE",1,0.0,null,80,1.6,297.0,24200.0,1019,3803.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T20:00:00.000000000Z",22.94,18.46,22.94,"PREVISIONE",1,0.0,null,82,2.3,258.0,24200.0,1019,3831.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T21:00:00.000000000Z",24.7,18.17,24.7,"CORRETTIVO",1,0.0,null,81,2.8,252.0,24200.0,1019,3857.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T22:00:00.000000000Z",21.95,17.96,21.95,"CORRETTIVO",1,0.0,null,78,3.0,248.0,24200.0,1019,3875.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-04T23:00:00.000000000Z",20.64,17.63,20.64,"CORRETTIVO",1,0.0,null,74,3.2,244.0,24200.0,1019,3886.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T00:00:00.000000000Z",19.89,17.46,19.89,"CORRETTIVO",1,0.0,null,70,3.1,243.0,24200.0,1019,3905.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T01:00:00.000000000Z",19.6,17.3,19.6,"CORRETTIVO",1,0.0,null,81,3.3,235.0,24100.0,1020,4090.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T02:00:00.000000000Z",19.39,17.19,19.39,"CORRETTIVO",1,0.0,null,79,3.1,241.0,24000.0,1020,4054.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T03:00:00.000000000Z",18.43,17.07,18.43,"CORRETTIVO",1,0.0,null,77,3.2,240.0,24000.0,1020,4062.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T04:00:00.000000000Z",17.46,16.96,17.46,"CORRETTIVO",1,0.0,null,75,3.2,243.0,24000.0,1020,4114.0,5.3,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T05:00:00.000000000Z",17.3,17.96,17.3,"PREVISIONE",1,0.0,null,71,2.9,250.0,24000.0,1020,4141.0,5.4,0.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T06:00:00.000000000Z",17.19,20.52,17.19,"PREVISIONE",1,0.0,null,64,3.6,283.0,24000.0,1020,4138.0,5.8,1.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T07:00:00.000000000Z",17.07,22.64,17.07,"PREVISIONE",1,0.0,null,63,3.8,310.0,24200.0,1020,4122.0,5.2,3.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T08:00:00.000000000Z",16.96,23.98,16.96,"PREVISIONE",1,0.0,null,60,3.7,320.0,24200.0,1020,4164.0,5.0,5.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T09:00:00.000000000Z",17.96,25.06,17.96,"PREVISIONE",1,0.0,null,54,3.8,329.0,24200.0,1020,4198.0,4.9,7.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T10:00:00.000000000Z",20.52,25.97,20.52,"PREVISIONE",1,0.0,null,52,4.1,341.0,24000.0,1020,4212.0,5.1,8.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T11:00:00.000000000Z",22.64,26.67,22.64,"PREVISIONE",1,0.0,null,53,4.2,348.0,24000.0,1020,4216.0,5.2,8.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T12:00:00.000000000Z",23.98,27.14,23.98,"PREVISIONE",1,0.0,null,53,3.9,353.0,24000.0,1020,4280.0,4.8,7.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T13:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,53,3.5,354.0,24200.0,1019,4346.0,4.3,6.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T14:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,52,3.3,352.0,24200.0,1019,4382.0,4.0,4.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T15:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,51,2.9,349.0,24000.0,1019,4434.0,3.5,2.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T16:00:00.000000000Z",27.14,24.01,27.14,"CORRETTIVO",1,0.0,null,44,2.0,7.0,24000.0,1019,4305.0,2.4,0.93,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T17:00:00.000000000Z",27.49,23.22,27.49,"CORRETTIVO",1,0.0,null,44,1.5,8.0,24000.0,1019,4371.0,1.8,0.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T18:00:00.000000000Z",27.25,21.45,27.25,"CORRETTIVO",1,0.0,null,46,0.6,340.0,24000.0,1019,4401.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T19:00:00.000000000Z",26.96,19.88,26.96,"CORRETTIVO",1,0.0,null,52,0.8,238.0,24200.0,1019,4428.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T20:00:00.000000000Z",26.46,18.95,26.46,"CORRETTIVO",1,0.0,null,55,1.5,244.0,24200.0,1019,4461.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T21:00:00.000000000Z",25.41,18.35,25.41,"CORRETTIVO",1,0.0,null,57,1.6,244.0,24200.0,1019,4496.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T22:00:00.000000000Z",23.56,17.8,23.56,"CORRETTIVO",1,0.0,null,60,1.8,244.0,24200.0,1019,4529.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-05T23:00:00.000000000Z",21.72,17.51,21.72,"CORRETTIVO",1,0.0,null,62,2.0,246.0,24200.0,1019,4552.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T00:00:00.000000000Z",19.87,17.17,19.87,"CORRETTIVO",1,0.0,null,62,2.0,249.0,24200.0,1019,4571.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T01:00:00.000000000Z",19.48,16.2,19.48,"PREVISIONE",1,0.0,null,63,3.5,225.0,24000.0,1019,4596.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T02:00:00.000000000Z",19.19,16.18,19.19,"PREVISIONE",1,0.0,null,59,3.0,229.0,24200.0,1019,4542.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T03:00:00.000000000Z",19.04,16.08,19.04,"PREVISIONE",1,0.0,null,56,2.9,241.0,24200.0,1019,4508.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T04:00:00.000000000Z",18.15,16.51,18.15,"CORRETTIVO",1,0.0,null,54,2.9,239.0,24200.0,1019,4506.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T05:00:00.000000000Z",17.76,17.82,17.76,"CORRETTIVO",1,0.0,null,50,2.5,238.0,24200.0,1019,4492.0,2.8,0.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T06:00:00.000000000Z",17.64,20.34,17.64,"CORRETTIVO",1,0.0,null,46,2.3,244.0,24200.0,1020,4459.0,2.8,1.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T07:00:00.000000000Z",17.7,22.67,17.7,"CORRETTIVO",1,0.0,null,43,2.7,269.0,24200.0,1019,4417.0,3.0,3.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T08:00:00.000000000Z",17.8,24.26,17.8,"CORRETTIVO",1,0.0,null,42,2.3,298.0,24200.0,1020,4405.0,2.8,5.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T09:00:00.000000000Z",18.25,25.54,18.25,"CORRETTIVO",1,0.0,null,41,2.4,333.0,24200.0,1020,4416.0,3.0,7.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T10:00:00.000000000Z",19.68,26.26,19.68,"CORRETTIVO",1,0.0,null,42,3.1,353.0,24200.0,1020,4423.0,3.8,8.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T11:00:00.000000000Z",23.11,26.66,23.11,"CORRETTIVO",1,0.0,null,46,3.9,356.0,24200.0,1020,4364.0,4.7,8.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T12:00:00.000000000Z",26.07,26.75,26.07,"CORRETTIVO",1,0.0,null,53,4.2,354.0,24200.0,1020,4314.0,5.1,7.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T13:00:00.000000000Z",27.57,26.82,27.57,"CORRETTIVO",1,0.0,null,51,3.9,351.0,24200.0,1020,4295.0,4.8,6.08,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T14:00:00.000000000Z",28.46,26.76,28.46,"CORRETTIVO",1,0.0,null,45,3.9,348.0,24200.0,1020,4278.0,4.8,4.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T15:00:00.000000000Z",28.86,26.5,28.86,"CORRETTIVO",1,0.0,null,42,3.8,346.0,24200.0,1020,4266.0,4.8,2.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T16:00:00.000000000Z",28.95,25.82,28.95,"CORRETTIVO",1,0.0,null,45,3.3,338.0,24200.0,1020,4317.0,4.3,0.9,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T17:00:00.000000000Z",29.02,24.76,29.02,"CORRETTIVO",1,0.0,null,50,2.8,332.0,24200.0,1020,4393.0,3.6,0.13,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T18:00:00.000000000Z",28.96,22.58,28.96,"CORRETTIVO",1,0.0,null,59,2.1,328.0,24200.0,1020,4386.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T19:00:00.000000000Z",27.39,21.13,27.39,"CORRETTIVO",1,0.0,null,68,1.4,302.0,24200.0,1020,4335.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T20:00:00.000000000Z",25.82,20.42,25.82,"CORRETTIVO",3,0.0,null,69,1.6,274.0,24200.0,1020,4318.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T21:00:00.000000000Z",24.76,19.98,24.76,"PREVISIONE",3,0.0,null,66,1.7,262.0,24200.0,1020,4371.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T22:00:00.000000000Z",22.58,19.68,22.58,"PREVISIONE",3,0.0,null,64,1.8,250.0,24200.0,1020,4359.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-06T23:00:00.000000000Z",21.13,19.41,21.13,"PREVISIONE",3,0.0,null,63,2.0,252.0,24200.0,1020,4284.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T00:00:00.000000000Z",20.42,19.37,20.42,"PREVISIONE",4,0.0,null,61,2.0,246.0,24200.0,1020,4245.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T01:00:00.000000000Z",19.98,18.64,19.98,"PREVISIONE",4,0.0,null,65,2.9,220.0,24000.0,1020,4221.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T02:00:00.000000000Z",19.68,18.56,19.68,"PREVISIONE",4,0.0,null,61,2.4,237.0,24200.0,1020,4210.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T03:00:00.000000000Z",19.41,18.44,19.41,"PREVISIONE",3,0.0,null,60,2.3,236.0,24200.0,1020,4198.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T04:00:00.000000000Z",19.37,18.25,19.37,"PREVISIONE",3,0.0,null,59,2.0,240.0,24200.0,1020,4235.0,1.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T05:00:00.000000000Z",18.64,19.68,18.64,"PREVISIONE",1,0.0,null,58,1.7,240.0,24200.0,1020,4232.0,1.3,0.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T06:00:00.000000000Z",18.56,22.37,18.56,"PREVISIONE",1,0.0,null,54,1.3,254.0,24200.0,1020,4187.0,1.3,1.76,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T07:00:00.000000000Z",18.44,24.48,18.44,"PREVISIONE",1,0.0,null,51,1.0,333.0,24200.0,1020,4179.0,1.0,3.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T08:00:00.000000000Z",18.25,25.95,18.25,"PREVISIONE",1,0.0,null,49,1.6,10.0,24200.0,1021,4153.0,1.7,5.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T09:00:00.000000000Z",19.68,27.15,19.68,"PREVISIONE",1,0.0,null,46,1.8,32.0,24200.0,1020,4151.0,1.9,7.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T10:00:00.000000000Z",22.37,28.14,22.37,"PREVISIONE",1,0.0,null,45,2.3,40.0,24200.0,1020,4164.0,2.5,8.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T11:00:00.000000000Z",24.48,28.84,24.48,"PREVISIONE",1,0.0,null,44,2.6,45.0,24200.0,1020,4194.0,2.8,8.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T12:00:00.000000000Z",25.95,29.29,25.95,"PREVISIONE",1,0.0,null,42,2.9,49.0,24200.0,1020,4214.0,3.1,7.57,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T13:00:00.000000000Z",29.52,29.52,null,null,1,0.0,null,40,3.0,54.0,24200.0,1020,4235.0,3.3,6.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T14:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,41,3.0,57.0,24200.0,1019,4257.0,3.3,4.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T15:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,43,2.8,55.0,24200.0,1019,4261.0,3.0,2.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T16:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,44,2.2,64.0,24200.0,1019,4275.0,2.4,0.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T17:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,45,1.5,69.0,24200.0,1019,4312.0,1.5,0.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T18:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,47,0.6,68.0,24200.0,1019,4376.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T19:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,53,null,null,24200.0,1019,4453.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T20:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,55,1.0,265.0,24200.0,1019,4568.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T21:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,55,1.5,246.0,24200.0,1019,4682.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T22:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,52,1.7,240.0,24200.0,1019,4778.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-07T23:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,51,1.7,239.0,24200.0,1020,4871.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T00:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,51,1.6,237.0,24200.0,1020,4950.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T01:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,62,2.6,223.0,24100.0,1020,4882.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T02:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,60,2.3,231.0,24200.0,1020,4984.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T03:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,56,1.2,232.0,24200.0,1020,5109.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T04:00:00.000000000Z",21.36,18.96,21.36,"CORRETTIVO",1,0.0,null,56,0.8,241.0,24200.0,1021,5170.0,2.0,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T05:00:00.000000000Z",21.2,20.11,21.2,"CORRETTIVO",1,0.0,null,57,0.7,253.0,24200.0,1021,5185.0,1.7,0.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T06:00:00.000000000Z",20.96,23.2,20.96,"CORRETTIVO",1,0.0,null,55,0.9,299.0,24200.0,1021,5202.0,1.9,1.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T07:00:00.000000000Z",20.52,25.45,20.52,"CORRETTIVO",1,0.0,null,53,1.3,336.0,24200.0,1021,5201.0,1.5,3.51,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T08:00:00.000000000Z",20.5,27.02,20.5,"CORRETTIVO",1,0.0,null,51,1.3,356.0,24200.0,1021,5193.0,1.3,5.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T09:00:00.000000000Z",20.49,28.7,20.49,"CORRETTIVO",1,0.0,null,47,1.5,13.0,24200.0,1021,5198.0,1.5,7.13,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T10:00:00.000000000Z",22.5,29.91,22.5,"CORRETTIVO",1,0.0,null,44,1.9,30.0,24200.0,1021,5210.0,2.0,8.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T11:00:00.000000000Z",26.18,30.8,26.18,"CORRETTIVO",2,0.0,null,39,2.4,41.0,24200.0,1021,5235.0,2.5,8.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T12:00:00.000000000Z",28.23,31.36,28.23,"CORRETTIVO",2,0.0,null,36,2.9,47.0,24200.0,1020,5247.0,3.1,7.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T13:00:00.000000000Z",29.64,31.65,29.64,"CORRETTIVO",2,0.0,null,35,3.3,56.0,24200.0,1020,5240.0,3.6,6.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T14:00:00.000000000Z",30.85,31.49,30.85,"CORRETTIVO",2,0.0,null,36,3.3,61.0,24200.0,1020,5236.0,3.7,4.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T15:00:00.000000000Z",31.74,30.9,31.74,"CORRETTIVO",2,0.0,null,39,3.3,65.0,24200.0,1020,5241.0,3.7,2.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T16:00:00.000000000Z",30.7,29.95,30.7,"CORRETTIVO",1,0.0,null,43,2.7,75.0,24200.0,1020,5276.0,3.1,0.85,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T17:00:00.000000000Z",30.6,28.33,30.6,"CORRETTIVO",1,0.0,null,45,2.2,98.0,24200.0,1019,5316.0,2.5,0.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T18:00:00.000000000Z",30.43,24.82,30.43,"CORRETTIVO",1,0.0,null,50,1.6,116.0,24200.0,1019,5354.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T19:00:00.000000000Z",29.76,22.99,29.76,"CORRETTIVO",1,0.0,null,55,0.8,132.0,24200.0,1019,5397.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T20:00:00.000000000Z",28.49,22.18,28.49,"CORRETTIVO",1,0.0,null,58,0.8,219.0,24200.0,1019,5415.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T21:00:00.000000000Z",27.22,21.75,27.22,"CORRETTIVO",1,0.0,null,58,1.5,239.0,24200.0,1019,5399.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T22:00:00.000000000Z",25.59,21.34,25.59,"CORRETTIVO",1,0.0,null,57,1.8,227.0,24200.0,1019,5344.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-08T23:00:00.000000000Z",24.34,21.2,24.34,"CORRETTIVO",1,0.0,null,53,1.7,219.0,24200.0,1019,5280.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T00:00:00.000000000Z",23.75,20.89,23.75,"CORRETTIVO",1,0.0,null,52,1.5,213.0,24200.0,1019,5230.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T01:00:00.000000000Z",22.99,19.65,22.99,"CORRETTIVO",1,0.0,null,68,2.8,226.0,24000.0,1019,5144.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T02:00:00.000000000Z",22.85,19.63,22.85,"CORRETTIVO",1,0.0,null,59,2.1,232.0,24200.0,1020,5111.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T03:00:00.000000000Z",22.71,19.58,22.71,"CORRETTIVO",1,0.0,null,54,1.3,237.0,24200.0,1020,5073.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T04:00:00.000000000Z",23.01,18.49,23.01,"CORRETTIVO",1,0.0,null,58,0.8,227.0,24200.0,1021,5318.0,1.5,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T05:00:00.000000000Z",22.4,19.55,22.4,"CORRETTIVO",1,0.0,null,59,1.2,226.0,24200.0,1021,5257.0,1.6,0.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T06:00:00.000000000Z",22.16,22.86,22.16,"CORRETTIVO",1,0.0,null,54,1.0,261.0,24200.0,1021,5187.0,1.9,1.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T07:00:00.000000000Z",21.42,25.38,21.42,"CORRETTIVO",1,0.0,null,50,1.2,311.0,24200.0,1021,5189.0,1.6,3.6,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T08:00:00.000000000Z",21.3,27.28,21.3,"CORRETTIVO",1,0.0,null,47,1.0,356.0,24200.0,1021,5187.0,1.1,5.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T09:00:00.000000000Z",21.14,28.66,21.14,"CORRETTIVO",1,0.0,null,42,1.2,30.0,24000.0,1021,5201.0,1.3,7.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T10:00:00.000000000Z",22.74,29.89,22.74,"CORRETTIVO",1,0.0,null,38,1.8,48.0,24200.0,1021,5181.0,2.0,8.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T11:00:00.000000000Z",27.47,30.8,27.47,"CORRETTIVO",2,0.0,null,35,2.7,51.0,24200.0,1021,5158.0,3.0,8.57,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T12:00:00.000000000Z",28.57,31.21,28.57,"CORRETTIVO",2,0.0,null,35,3.3,54.0,24200.0,1021,5132.0,3.6,7.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T13:00:00.000000000Z",30.11,31.33,30.11,"CORRETTIVO",2,0.0,null,35,3.3,55.0,24200.0,1021,5102.0,3.6,6.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T14:00:00.000000000Z",30.9,31.2,30.9,"CORRETTIVO",2,0.0,null,34,3.1,55.0,24200.0,1020,5090.0,3.3,4.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T15:00:00.000000000Z",31.27,30.74,31.27,"CORRETTIVO",2,0.0,null,35,2.7,60.0,24200.0,1020,5086.0,3.0,2.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T16:00:00.000000000Z",31.53,29.46,31.53,"CORRETTIVO",1,0.0,null,37,2.2,68.0,24200.0,1020,5091.0,2.3,0.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T17:00:00.000000000Z",31.66,28.05,31.66,"CORRETTIVO",1,0.0,null,40,1.7,76.0,24200.0,1020,5114.0,1.7,0.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T18:00:00.000000000Z",31.12,24.38,31.12,"CORRETTIVO",1,0.0,null,45,1.2,85.0,24200.0,1020,5136.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T19:00:00.000000000Z",30.43,22.39,30.43,"CORRETTIVO",1,0.0,null,53,null,null,24200.0,1020,5152.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T20:00:00.000000000Z",29.46,21.39,29.46,"CORRETTIVO",1,0.0,null,57,0.8,235.0,24000.0,1019,5126.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T21:00:00.000000000Z",28.05,20.67,28.05,"CORRETTIVO",1,0.0,null,57,1.2,242.0,24000.0,1019,5082.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T22:00:00.000000000Z",21.13,20.25,21.13,"CORRETTIVO",1,0.0,null,55,1.3,230.0,24000.0,1019,5043.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-09T23:00:00.000000000Z",24.2,19.87,24.2,"CORRETTIVO",1,0.0,null,53,0.9,231.0,24200.0,1019,5004.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T00:00:00.000000000Z",23.39,19.52,23.39,"CORRETTIVO",1,0.0,null,52,0.6,234.0,24200.0,1020,4993.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T01:00:00.000000000Z",22.88,18.24,22.88,"CORRETTIVO",1,0.0,null,62,3.3,218.0,24100.0,1020,5063.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T02:00:00.000000000Z",22.63,18.19,22.63,"CORRETTIVO",1,0.0,null,56,2.6,224.0,24000.0,1020,5013.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T03:00:00.000000000Z",22.51,18.19,22.51,"CORRETTIVO",1,0.0,null,50,2.0,225.0,24200.0,1020,5000.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T04:00:00.000000000Z",23.63,18.31,23.63,"CORRETTIVO",1,0.0,null,45,2.3,229.0,24200.0,1020,5038.0,2.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T05:00:00.000000000Z",23.63,20.16,23.63,"CORRETTIVO",1,0.0,null,41,1.8,228.0,24200.0,1020,5023.0,2.2,0.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T06:00:00.000000000Z",23.63,23.63,23.63,"CORRETTIVO",1,0.0,null,39,1.2,246.0,24200.0,1020,4990.0,2.0,1.76,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T07:00:00.000000000Z",23.63,26.61,23.63,"CORRETTIVO",1,0.0,null,34,1.7,292.0,24200.0,1020,4959.0,1.9,3.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T08:00:00.000000000Z",23.63,28.94,23.63,"CORRETTIVO",1,0.0,null,29,1.3,330.0,24200.0,1020,4948.0,1.3,5.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T09:00:00.000000000Z",23.63,30.82,23.63,"CORRETTIVO",2,0.0,null,27,1.4,12.0,24200.0,1020,4945.0,1.6,7.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T10:00:00.000000000Z",27.7,31.94,27.7,"CORRETTIVO",2,0.0,null,26,1.9,34.0,24200.0,1020,4943.0,2.1,8.31,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T11:00:00.000000000Z",27.12,32.84,27.12,"CORRETTIVO",2,0.0,null,25,2.4,42.0,24200.0,1019,4942.0,2.6,8.47,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T12:00:00.000000000Z",28.14,33.45,28.14,"CORRETTIVO",2,0.0,null,26,3.1,45.0,24200.0,1019,4935.0,3.4,7.67,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T13:00:00.000000000Z",29.17,33.27,29.17,"CORRETTIVO",2,0.0,null,28,3.5,46.0,24200.0,1019,4924.0,3.9,6.11,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T14:00:00.000000000Z",30.19,32.85,30.19,"CORRETTIVO",2,0.0,null,30,3.2,50.0,24200.0,1018,4904.0,3.4,4.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T15:00:00.000000000Z",31.22,32.27,31.22,"CORRETTIVO",2,0.0,null,32,2.8,59.0,24200.0,1018,4888.0,3.1,2.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T16:00:00.000000000Z",31.9,30.64,31.9,"CORRETTIVO",2,0.0,null,34,2.4,65.0,24200.0,1018,4873.0,2.6,0.83,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T17:00:00.000000000Z",32.63,28.78,32.63,"CORRETTIVO",1,0.0,null,44,1.6,69.0,24200.0,1018,4865.0,1.7,0.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T18:00:00.000000000Z",31.73,25.18,31.73,"CORRETTIVO",1,0.0,null,56,0.7,63.0,24200.0,1017,4859.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T19:00:00.000000000Z",31.76,23.27,31.76,"CORRETTIVO",1,0.0,null,59,0.6,246.0,24200.0,1018,4860.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T20:00:00.000000000Z",30.64,22.03,30.64,"CORRETTIVO",1,0.0,null,62,1.4,235.0,24200.0,1017,4861.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T21:00:00.000000000Z",25.54,20.93,25.54,"CORRETTIVO",1,0.0,null,64,1.6,224.0,24200.0,1017,4863.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T22:00:00.000000000Z",26.93,20.57,26.93,"CORRETTIVO",1,0.0,null,62,1.8,221.0,24200.0,1017,4847.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-10T23:00:00.000000000Z",25.78,20.33,25.78,"CORRETTIVO",1,0.0,null,60,1.5,221.0,24200.0,1017,4829.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T00:00:00.000000000Z",25.41,20.14,25.41,"CORRETTIVO",1,0.0,null,58,1.5,215.0,24200.0,1018,4810.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T01:00:00.000000000Z",24.88,19.94,24.88,"CORRETTIVO",1,0.0,null,57,3.8,225.0,24100.0,1018,4786.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T02:00:00.000000000Z",24.63,19.77,24.63,"CORRETTIVO",1,0.0,null,56,3.0,227.0,24100.0,1018,4761.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T03:00:00.000000000Z",24.39,19.6,24.39,"CORRETTIVO",1,0.0,null,55,3.1,228.0,24100.0,1017,4737.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T04:00:00.000000000Z",24.46,20.23,24.46,"CORRETTIVO",1,0.0,null,55,2.9,234.0,24000.0,1017,4715.0,3.4,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T05:00:00.000000000Z",24.26,21.74,24.26,"CORRETTIVO",1,0.0,null,54,2.7,241.0,24000.0,1017,4695.0,3.6,0.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T06:00:00.000000000Z",24.09,24.71,24.09,"CORRETTIVO",1,0.0,null,46,2.4,260.0,24200.0,1017,4676.0,4.0,1.7,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T07:00:00.000000000Z",23.92,27.42,23.92,"CORRETTIVO",1,0.0,null,41,2.9,320.0,24200.0,1017,4666.0,4.1,3.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T08:00:00.000000000Z",24.55,29.6,24.55,"CORRETTIVO",1,0.0,null,37,3.4,337.0,24200.0,1017,4659.0,4.3,5.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T09:00:00.000000000Z",30.71,31.46,30.71,"CORRETTIVO",2,0.0,null,34,3.6,346.0,24200.0,1017,4641.0,4.5,6.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T10:00:00.000000000Z",24.71,32.36,24.71,"PREVISIONE",2,0.0,null,34,3.9,349.0,24200.0,1017,4628.0,4.7,7.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T11:00:00.000000000Z",28.36,33.1,28.36,"CORRETTIVO",2,0.0,null,34,4.1,356.0,24200.0,1017,4621.0,4.8,8.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T12:00:00.000000000Z",29.55,33.04,29.55,"CORRETTIVO",2,0.0,null,35,3.7,358.0,24200.0,1016,4619.0,4.3,7.31,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T13:00:00.000000000Z",30.73,32.78,30.73,"CORRETTIVO",2,0.0,null,35,3.5,0.0,24200.0,1016,4607.0,4.0,5.81,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T14:00:00.000000000Z",32.36,32.35,32.36,"CORRETTIVO",2,0.0,null,36,3.2,6.0,24200.0,1016,4593.0,3.6,3.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T15:00:00.000000000Z",33.1,31.71,33.1,"CORRETTIVO",2,0.0,null,38,2.7,6.0,24200.0,1015,4582.0,2.9,2.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T16:00:00.000000000Z",33.33,31.12,33.33,"CORRETTIVO",2,0.0,null,46,2.2,16.0,24200.0,1016,4474.0,2.3,0.78,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T17:00:00.000000000Z",33.25,29.31,33.25,"CORRETTIVO",1,0.0,null,51,2.0,359.0,24200.0,1016,4476.0,2.1,0.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T18:00:00.000000000Z",32.87,26.01,32.87,"CORRETTIVO",1,0.0,null,58,1.8,337.0,24200.0,1015,4518.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T19:00:00.000000000Z",32.2,24.48,32.2,"CORRETTIVO",1,0.0,null,63,1.4,295.0,24200.0,1016,4550.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T20:00:00.000000000Z",31.12,23.76,31.12,"CORRETTIVO",1,0.0,null,62,1.6,283.0,24200.0,1016,4560.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T21:00:00.000000000Z",29.31,23.32,29.31,"CORRETTIVO",1,0.0,null,61,1.5,280.0,24200.0,1016,4584.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T22:00:00.000000000Z",26.9,22.89,26.9,"CORRETTIVO",1,0.0,null,60,1.6,259.0,24200.0,1016,4598.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-11T23:00:00.000000000Z",24.48,22.5,24.48,"CORRETTIVO",1,0.0,null,58,1.9,247.0,24200.0,1016,4605.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T00:00:00.000000000Z",23.76,22.22,23.76,"PREVISIONE",1,0.0,null,56,2.4,246.0,24200.0,1016,4607.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T01:00:00.000000000Z",23.32,21.83,23.32,"PREVISIONE",1,0.0,null,58,2.9,238.0,24100.0,1016,4531.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T02:00:00.000000000Z",22.89,21.86,22.89,"PREVISIONE",1,0.0,null,58,2.7,246.0,24100.0,1016,4497.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T03:00:00.000000000Z",22.5,21.74,22.5,"PREVISIONE",1,0.0,null,57,2.7,250.0,24000.0,1016,4439.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T04:00:00.000000000Z",22.22,22.36,22.22,"PREVISIONE",1,0.0,null,58,2.4,244.0,24200.0,1016,4378.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T05:00:00.000000000Z",21.83,23.42,21.83,"PREVISIONE",1,0.0,null,56,1.7,258.0,24200.0,1016,4366.0,2.7,0.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T06:00:00.000000000Z",21.86,25.7,21.86,"PREVISIONE",1,0.0,null,53,1.7,293.0,24200.0,1016,4390.0,2.9,1.6,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T07:00:00.000000000Z",21.74,27.64,21.74,"PREVISIONE",1,0.0,null,52,2.4,327.0,24200.0,1016,4405.0,3.1,3.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T08:00:00.000000000Z",21.92,29.21,21.92,"PREVISIONE",1,0.0,null,52,2.8,342.0,24200.0,1016,4389.0,3.5,5.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T09:00:00.000000000Z",23.09,30.54,23.09,"PREVISIONE",2,0.0,null,51,3.4,349.0,24200.0,1016,4369.0,4.1,6.76,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T10:00:00.000000000Z",25.53,31.35,25.53,"PREVISIONE",2,0.0,null,48,3.3,359.0,24200.0,1016,4341.0,4.0,7.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T11:00:00.000000000Z",27.56,32.04,27.56,"PREVISIONE",2,0.0,null,42,3.5,18.0,24200.0,1016,4335.0,4.1,7.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T12:00:00.000000000Z",29.17,32.38,29.17,"PREVISIONE",2,0.0,null,38,3.7,34.0,24200.0,1016,4326.0,4.3,7.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T13:00:00.000000000Z",32.38,32.38,null,null,2,0.0,null,36,3.5,40.0,24200.0,1016,4349.0,4.1,5.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T14:00:00.000000000Z",32.2,32.2,null,null,2,0.0,null,35,3.4,48.0,24200.0,1015,4372.0,4.0,3.88,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T15:00:00.000000000Z",31.78,31.78,null,null,2,0.0,null,35,3.1,52.0,24200.0,1015,4390.0,3.5,2.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T16:00:00.000000000Z",30.78,30.78,null,null,2,0.0,null,37,2.4,45.0,24200.0,1015,4394.0,2.6,0.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T17:00:00.000000000Z",29.22,29.22,null,null,1,0.0,null,39,1.6,50.0,24200.0,1015,4318.0,1.6,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T18:00:00.000000000Z",31.21,25.84,31.21,"CORRETTIVO",3,0.0,null,44,0.9,33.0,24200.0,1015,4341.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T19:00:00.000000000Z",30.79,24.2,30.79,"CORRETTIVO",3,0.0,null,48,null,null,24200.0,1015,4311.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T20:00:00.000000000Z",29.79,23.38,29.79,"CORRETTIVO",3,0.0,null,50,0.8,292.0,24200.0,1015,4375.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T21:00:00.000000000Z",28.23,22.79,28.23,"CORRETTIVO",4,0.0,null,48,1.1,261.0,24200.0,1015,4354.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T22:00:00.000000000Z",26.61,22.29,26.61,"CORRETTIVO",3,0.0,null,47,1.4,256.0,24200.0,1015,4330.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-12T23:00:00.000000000Z",25.0,22.02,25.0,"CORRETTIVO",1,0.0,null,46,1.4,250.0,24200.0,1016,4294.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T00:00:00.000000000Z",23.38,21.63,23.38,"CORRETTIVO",1,0.0,null,47,0.6,274.0,24200.0,1016,4284.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T01:00:00.000000000Z",22.79,20.37,22.79,"PREVISIONE",1,0.0,null,59,2.5,215.0,24100.0,1015,4234.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T02:00:00.000000000Z",22.29,20.36,22.29,"PREVISIONE",1,0.0,null,56,2.3,230.0,24100.0,1016,4207.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T03:00:00.000000000Z",22.02,20.26,22.02,"PREVISIONE",1,0.0,null,54,2.1,225.0,24000.0,1016,4174.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T04:00:00.000000000Z",21.63,20.51,21.63,"PREVISIONE",1,0.0,null,53,1.9,221.0,24200.0,1016,4185.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T05:00:00.000000000Z",20.37,21.88,20.37,"PREVISIONE",1,0.0,null,52,1.6,223.0,24200.0,1016,4178.0,1.8,0.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T06:00:00.000000000Z",20.36,24.96,20.36,"PREVISIONE",1,0.0,null,48,0.8,252.0,24200.0,1016,4172.0,1.6,1.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T07:00:00.000000000Z",20.26,27.33,20.26,"PREVISIONE",1,0.0,null,46,1.5,327.0,24200.0,1016,4179.0,1.8,3.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T08:00:00.000000000Z",20.51,29.25,20.51,"PREVISIONE",1,0.0,null,45,1.9,345.0,24200.0,1017,4190.0,2.1,5.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T09:00:00.000000000Z",21.88,30.91,21.88,"PREVISIONE",2,0.0,null,42,2.2,8.0,24200.0,1017,4190.0,2.4,6.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T10:00:00.000000000Z",24.96,31.83,24.96,"PREVISIONE",2,0.0,null,40,3.0,24.0,24200.0,1016,4191.0,3.2,7.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T11:00:00.000000000Z",27.33,32.41,27.33,"PREVISIONE",2,0.0,null,40,3.6,29.0,24200.0,1016,4200.0,3.9,8.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T12:00:00.000000000Z",29.25,32.77,29.25,"PREVISIONE",2,0.0,null,41,3.7,31.0,24200.0,1016,4201.0,4.1,7.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T13:00:00.000000000Z",32.81,32.81,null,null,2,0.0,null,40,3.4,34.0,24200.0,1016,4206.0,3.8,5.76,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T14:00:00.000000000Z",32.63,32.63,null,null,2,0.0,null,40,3.1,33.0,24200.0,1016,4216.0,3.4,3.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T15:00:00.000000000Z",32.16,32.16,null,null,2,0.0,null,41,2.9,37.0,24200.0,1015,4240.0,3.2,2.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T16:00:00.000000000Z",31.13,31.13,null,null,2,0.0,null,42,1.8,10.0,24200.0,1016,4204.0,1.8,0.74,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T17:00:00.000000000Z",29.45,29.45,null,null,1,0.0,null,44,1.5,337.0,24200.0,1015,4188.0,1.7,0.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T18:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,50,1.5,278.0,24200.0,1016,4175.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T19:00:00.000000000Z",24.35,24.35,null,null,3,0.0,null,49,1.9,262.0,24200.0,1016,4162.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T20:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,45,2.4,245.0,24200.0,1015,4180.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T21:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,42,1.8,234.0,24200.0,1015,4193.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T22:00:00.000000000Z",22.71,22.71,null,null,3,0.0,null,39,1.8,229.0,24200.0,1015,4165.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-13T23:00:00.000000000Z",22.46,22.46,null,null,3,0.0,null,39,1.7,211.0,24200.0,1015,4164.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T00:00:00.000000000Z",22.27,22.27,null,null,3,0.0,null,39,1.6,211.0,24200.0,1015,4162.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T01:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,56,2.3,223.0,24100.0,1015,4144.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T02:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,50,2.5,238.0,24200.0,1015,4131.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T03:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,47,2.4,232.0,24200.0,1015,4094.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T04:00:00.000000000Z",29.74,21.35,29.74,"CORRETTIVO",1,0.0,null,49,2.1,234.0,24200.0,1015,4060.0,3.4,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T05:00:00.000000000Z",29.04,22.76,29.04,"CORRETTIVO",8,0.0,null,47,1.9,248.0,24200.0,1015,4021.0,3.5,0.21,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T06:00:00.000000000Z",28.34,25.55,28.34,"CORRETTIVO",8,0.0,11.0,47,1.4,261.0,24200.0,1015,4000.0,3.3,0.43,1.0,3850.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T07:00:00.000000000Z",27.64,27.18,27.64,"CORRETTIVO",4,0.0,11.0,45,1.6,285.0,24200.0,1015,3991.0,3.1,1.03,5.5,3841.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T08:00:00.000000000Z",26.95,28.14,26.95,"CORRETTIVO",4,0.0,11.0,43,1.1,318.0,24200.0,1015,3996.0,1.6,2.18,5.8,3846.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T09:00:00.000000000Z",26.25,29.34,26.25,"CORRETTIVO",4,0.0,11.0,42,1.1,36.0,24200.0,1016,3993.0,1.0,4.46,6.0,3843.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T10:00:00.000000000Z",26.6,30.53,26.6,"CORRETTIVO",4,0.0,11.0,40,0.8,52.0,24200.0,1015,4011.0,0.7,1.07,17.2,3861.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T11:00:00.000000000Z",30.66,30.66,null,null,4,0.0,11.0,46,2.6,63.0,24200.0,1015,4012.0,2.7,0.3,9.1,3862.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T12:00:00.000000000Z",27.11,30.6,27.11,"CORRETTIVO",8,0.0,null,55,2.6,136.0,24200.0,1016,4073.0,2.9,1.57,0.0,3923.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T13:00:00.000000000Z",26.91,31.54,26.91,"CORRETTIVO",8,0.0,null,42,1.3,158.0,24200.0,1015,4094.0,1.5,2.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T14:00:00.000000000Z",27.1,32.08,27.1,"CORRETTIVO",4,0.0,null,34,null,null,24200.0,1015,4083.0,0.6,3.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T15:00:00.000000000Z",27.43,32.13,27.43,"CORRETTIVO",8,0.0,null,31,1.6,27.0,24200.0,1014,4094.0,1.6,1.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T16:00:00.000000000Z",28.99,31.22,28.99,"CORRETTIVO",8,0.0,null,36,1.9,28.0,24200.0,1014,4064.0,2.0,0.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T17:00:00.000000000Z",30.08,29.43,30.08,"CORRETTIVO",8,0.0,null,44,1.3,50.0,24200.0,1014,4011.0,1.2,0.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T18:00:00.000000000Z",31.75,26.45,31.75,"CORRETTIVO",8,0.0,null,51,0.5,71.0,24200.0,1014,4020.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-14T19:00:00.000000000Z",31.48,25.24,31.48,"CORRETTIVO",8,0.0,11.0,53,0.6,188.0,24200.0,1015,4003.0,1.1,0.0,4.7,3853.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T20:00:00.000000000Z",29.18,24.65,29.18,"CORRETTIVO",8,0.0,11.0,54,1.0,175.0,24200.0,1015,3951.0,1.1,0.0,16.8,3801.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T21:00:00.000000000Z",27.36,24.11,27.36,"CORRETTIVO",8,0.0,11.0,58,1.0,135.0,24200.0,1015,3950.0,1.1,0.0,36.7,3800.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T22:00:00.000000000Z",26.39,23.73,26.39,"CORRETTIVO",8,0.0,11.0,58,0.7,240.0,24200.0,1015,3976.0,1.3,0.0,35.5,3826.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-14T23:00:00.000000000Z",25.36,22.97,25.36,"CORRETTIVO",8,0.0,11.0,64,1.7,298.0,24200.0,1015,4007.0,3.2,0.0,21.4,3857.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-15T00:00:00.000000000Z",25.2,22.42,25.2,"CORRETTIVO",4,0.0,null,69,1.9,293.0,24200.0,1016,4035.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T01:00:00.000000000Z",24.86,22.16,24.86,"CORRETTIVO",4,0.0,null,53,3.4,231.0,24100.0,1015,3992.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T02:00:00.000000000Z",24.9,22.18,24.9,"CORRETTIVO",4,0.0,null,49,2.9,234.0,24000.0,1015,3982.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T03:00:00.000000000Z",24.74,22.04,24.74,"CORRETTIVO",3,0.0,null,48,2.7,231.0,24000.0,1016,3942.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T04:00:00.000000000Z",25.13,21.78,25.13,"CORRETTIVO",1,0.0,null,48,2.5,235.0,24000.0,1016,3926.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T05:00:00.000000000Z",25.6,22.57,25.6,"METEONETWORK",1,0.0,null,47,2.1,243.0,24200.0,1016,3950.0,3.0,0.43,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T06:00:00.000000000Z",23.65,25.64,23.65,"CORRETTIVO",1,0.0,null,45,2.1,266.0,24200.0,1016,3970.0,3.0,1.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T07:00:00.000000000Z",22.78,28.07,22.78,"CORRETTIVO",3,0.0,null,41,2.5,314.0,24200.0,1016,3958.0,3.3,2.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T08:00:00.000000000Z",22.9,29.62,22.9,"CORRETTIVO",3,0.0,null,42,3.0,332.0,24200.0,1016,3941.0,3.6,3.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T09:00:00.000000000Z",23.41,30.7,23.41,"CORRETTIVO",3,0.0,null,43,2.8,343.0,24200.0,1016,3944.0,3.4,4.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T10:00:00.000000000Z",25.36,31.53,25.36,"CORRETTIVO",4,0.0,null,45,3.2,358.0,24200.0,1016,3948.0,3.7,4.83,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T11:00:00.000000000Z",27.68,31.85,27.68,"CORRETTIVO",4,0.0,null,50,4.1,8.0,24200.0,1016,3955.0,4.9,4.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T12:00:00.000000000Z",29.88,31.73,29.88,"CORRETTIVO",4,0.0,null,51,3.6,355.0,24200.0,1016,3967.0,4.4,3.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T13:00:00.000000000Z",30.84,31.26,30.84,"CORRETTIVO",4,0.0,null,49,3.5,348.0,24200.0,1016,4004.0,4.2,3.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T14:00:00.000000000Z",31.94,30.8,31.94,"CORRETTIVO",4,0.0,null,47,3.1,353.0,24200.0,1015,4011.0,3.7,2.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T15:00:00.000000000Z",31.73,30.45,31.73,"CORRETTIVO",4,0.0,null,45,2.8,353.0,24200.0,1015,4012.0,3.3,1.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T16:00:00.000000000Z",32.9,29.87,32.9,"CORRETTIVO",4,0.0,null,46,2.5,5.0,24200.0,1015,4007.0,2.9,0.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T17:00:00.000000000Z",32.3,28.54,32.3,"CORRETTIVO",4,0.0,null,48,1.9,0.0,24200.0,1015,3996.0,2.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T18:00:00.000000000Z",31.93,25.14,31.93,"CORRETTIVO",4,0.0,null,52,1.1,356.0,24200.0,1015,4005.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T19:00:00.000000000Z",30.36,23.79,30.36,"CORRETTIVO",3,0.0,null,55,1.0,288.0,24200.0,1015,4010.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T20:00:00.000000000Z",30.1,22.95,30.1,"CORRETTIVO",1,0.0,null,57,2.0,265.0,24200.0,1014,3999.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T21:00:00.000000000Z",29.23,22.48,29.23,"CORRETTIVO",4,0.0,null,57,2.0,257.0,24200.0,1014,3972.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T22:00:00.000000000Z",26.93,22.12,26.93,"CORRETTIVO",4,0.0,null,54,1.7,259.0,24200.0,1014,3941.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-15T23:00:00.000000000Z",26.86,22.75,26.86,"CORRETTIVO",8,0.0,null,52,0.9,239.0,24200.0,1014,3937.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T00:00:00.000000000Z",26.25,22.74,26.25,"CORRETTIVO",8,0.0,null,53,0.5,243.0,24200.0,1014,3985.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T01:00:00.000000000Z",25.52,21.27,25.52,"CORRETTIVO",8,0.0,null,62,3.6,219.0,24100.0,1014,3998.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T02:00:00.000000000Z",25.29,21.05,25.29,"CORRETTIVO",4,0.0,null,59,2.9,236.0,24100.0,1014,3965.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T03:00:00.000000000Z",24.58,21.04,24.58,"CORRETTIVO",4,0.0,null,57,3.2,230.0,24000.0,1014,3953.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T04:00:00.000000000Z",23.89,21.57,23.89,"CORRETTIVO",8,0.0,null,49,2.6,239.0,24000.0,1014,3989.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T05:00:00.000000000Z",23.4,22.39,23.4,"CORRETTIVO",8,0.0,null,48,2.3,248.0,24200.0,1014,3977.0,3.8,0.43,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T06:00:00.000000000Z",23.28,24.23,23.28,"CORRETTIVO",8,0.0,null,46,2.1,269.0,24200.0,1015,3975.0,3.7,1.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T07:00:00.000000000Z",22.9,26.29,22.9,"METEONETWORK",8,0.0,null,39,2.6,308.0,24200.0,1015,3958.0,3.7,2.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T08:00:00.000000000Z",22.69,27.59,22.69,"CORRETTIVO",8,0.0,null,37,2.7,327.0,24200.0,1015,3959.0,3.5,2.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T09:00:00.000000000Z",22.5,28.59,22.5,"CORRETTIVO",8,0.0,null,37,2.3,351.0,24200.0,1015,3981.0,2.8,2.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T10:00:00.000000000Z",23.24,29.19,23.24,"CORRETTIVO",8,0.0,null,41,2.0,9.0,24200.0,1015,3979.0,2.3,6.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T11:00:00.000000000Z",25.76,30.34,25.76,"CORRETTIVO",4,0.0,null,38,2.2,10.0,24200.0,1014,3975.0,2.5,7.84,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T12:00:00.000000000Z",27.68,31.06,27.68,"CORRETTIVO",4,0.0,null,36,2.9,13.0,24200.0,1014,3976.0,3.3,6.73,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T13:00:00.000000000Z",30.94,31.3,30.94,"CORRETTIVO",4,0.0,null,36,2.9,14.0,24200.0,1014,3964.0,3.2,3.88,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T14:00:00.000000000Z",32.34,30.83,32.34,"CORRETTIVO",4,0.0,null,39,2.5,8.0,24200.0,1013,3956.0,2.9,3.7,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T15:00:00.000000000Z",32.22,30.44,32.22,"CORRETTIVO",4,0.0,null,40,2.2,356.0,24200.0,1013,3958.0,2.6,1.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T16:00:00.000000000Z",32.8,29.71,32.8,"CORRETTIVO",4,0.0,null,40,1.9,343.0,24200.0,1013,3935.0,2.2,0.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T17:00:00.000000000Z",32.41,28.34,32.41,"CORRETTIVO",4,0.0,null,43,1.6,342.0,24200.0,1012,3948.0,1.9,0.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T18:00:00.000000000Z",31.09,25.29,31.09,"CORRETTIVO",3,0.0,null,49,1.1,348.0,24200.0,1012,3960.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T19:00:00.000000000Z",30.4,23.74,30.4,"CORRETTIVO",4,0.0,null,56,null,null,24200.0,1012,3945.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T20:00:00.000000000Z",29.92,22.88,29.92,"CORRETTIVO",3,0.0,null,57,0.6,266.0,24200.0,1012,3932.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T21:00:00.000000000Z",28.88,22.31,28.88,"CORRETTIVO",3,0.0,null,56,0.9,255.0,24200.0,1012,3919.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T22:00:00.000000000Z",26.59,21.78,26.59,"CORRETTIVO",3,0.0,null,55,1.2,260.0,24200.0,1012,3895.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-16T23:00:00.000000000Z",25.4,21.43,25.4,"CORRETTIVO",4,0.0,null,55,1.3,271.0,24200.0,1012,3866.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T00:00:00.000000000Z",24.46,21.19,24.46,"CORRETTIVO",4,0.0,null,56,1.2,259.0,24200.0,1012,3860.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T01:00:00.000000000Z",23.92,20.38,23.92,"CORRETTIVO",3,0.0,null,59,3.0,229.0,24100.0,1012,3833.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T02:00:00.000000000Z",23.96,20.27,23.96,"CORRETTIVO",4,0.0,null,57,2.8,227.0,24000.0,1012,3832.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T03:00:00.000000000Z",23.32,20.19,23.32,"CORRETTIVO",3,0.0,null,55,2.9,229.0,24200.0,1012,3800.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T04:00:00.000000000Z",22.69,20.27,22.69,"CORRETTIVO",3,0.0,null,54,2.8,228.0,24200.0,1012,3783.0,2.9,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T05:00:00.000000000Z",22.38,21.66,22.38,"CORRETTIVO",3,0.0,null,51,2.5,231.0,24200.0,1012,3759.0,2.6,0.42,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T06:00:00.000000000Z",22.81,24.02,22.81,"CORRETTIVO",1,0.0,null,47,1.7,243.0,24200.0,1012,3738.0,2.4,1.56,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T07:00:00.000000000Z",23.2,26.38,23.2,"CORRETTIVO",1,0.0,null,43,1.8,302.0,24200.0,1012,3728.0,2.2,3.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T08:00:00.000000000Z",23.09,28.09,23.09,"CORRETTIVO",3,0.0,null,41,2.2,339.0,24200.0,1012,3731.0,2.5,5.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T09:00:00.000000000Z",22.3,29.5,22.3,"CORRETTIVO",3,0.0,null,40,2.3,349.0,24200.0,1012,3725.0,2.6,6.77,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T10:00:00.000000000Z",23.78,30.37,23.78,"CORRETTIVO",4,0.0,null,37,2.5,4.0,24200.0,1012,3718.0,2.8,7.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T11:00:00.000000000Z",27.61,30.91,27.61,"CORRETTIVO",3,0.0,null,36,2.9,19.0,24200.0,1012,3730.0,3.3,7.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T12:00:00.000000000Z",27.81,31.07,27.81,"CORRETTIVO",3,0.0,null,37,3.6,30.0,24200.0,1011,3799.0,4.1,7.13,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T13:00:00.000000000Z",29.68,31.07,29.68,"CORRETTIVO",2,0.0,null,39,3.2,38.0,24200.0,1011,3841.0,3.6,5.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T14:00:00.000000000Z",30.78,30.93,30.78,"CORRETTIVO",2,0.0,null,39,3.0,41.0,24200.0,1010,3864.0,3.4,3.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T15:00:00.000000000Z",31.18,30.62,31.18,"CORRETTIVO",2,0.0,null,39,2.2,43.0,24200.0,1011,3854.0,2.4,1.97,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T16:00:00.000000000Z",30.96,29.65,30.96,"CORRETTIVO",1,0.0,null,40,1.9,40.0,24200.0,1011,3837.0,2.1,0.66,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T17:00:00.000000000Z",30.75,27.78,30.75,"CORRETTIVO",1,0.0,null,43,0.8,1.0,24200.0,1011,3808.0,0.8,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T18:00:00.000000000Z",31.28,24.64,31.28,"CORRETTIVO",1,0.0,null,48,1.4,296.0,24200.0,1011,3810.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T19:00:00.000000000Z",30.12,23.11,30.12,"CORRETTIVO",1,0.0,null,57,0.8,18.0,24200.0,1012,3784.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T20:00:00.000000000Z",28.66,22.06,28.66,"CORRETTIVO",1,0.0,null,71,0.8,79.0,24200.0,1012,3818.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T21:00:00.000000000Z",27.55,21.51,27.55,"CORRETTIVO",1,0.0,null,69,1.1,246.0,24200.0,1012,3847.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T22:00:00.000000000Z",25.38,20.99,25.38,"CORRETTIVO",1,0.0,null,67,1.7,255.0,24200.0,1012,3883.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-17T23:00:00.000000000Z",24.56,20.61,24.56,"CORRETTIVO",1,0.0,null,64,1.7,261.0,24200.0,1013,3820.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T00:00:00.000000000Z",23.7,19.79,23.7,"CORRETTIVO",1,0.0,null,63,2.0,256.0,24200.0,1013,3843.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T01:00:00.000000000Z",22.84,19.15,22.84,"CORRETTIVO",1,0.0,null,64,2.8,232.0,24000.0,1012,3884.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T02:00:00.000000000Z",22.49,19.1,22.49,"CORRETTIVO",3,0.0,null,61,2.5,240.0,24200.0,1013,3857.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T03:00:00.000000000Z",22.1,19.01,22.1,"CORRETTIVO",4,0.0,null,60,2.5,239.0,24200.0,1013,3825.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T04:00:00.000000000Z",21.81,19.32,21.81,"CORRETTIVO",4,0.0,null,61,2.4,248.0,24200.0,1013,3820.0,3.4,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T05:00:00.000000000Z",21.3,20.95,21.3,"METEONETWORK",4,0.0,null,60,2.4,265.0,24200.0,1013,3811.0,4.5,0.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T06:00:00.000000000Z",21.39,23.11,21.39,"CORRETTIVO",4,0.0,null,60,3.4,292.0,24200.0,1013,3792.0,5.4,1.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T07:00:00.000000000Z",21.19,24.74,21.19,"CORRETTIVO",4,0.0,null,70,3.6,314.0,24200.0,1013,3771.0,4.8,2.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T08:00:00.000000000Z",20.9,25.97,20.9,"CORRETTIVO",4,0.0,null,69,3.4,331.0,24200.0,1014,3737.0,4.3,4.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T09:00:00.000000000Z",20.9,26.87,20.9,"CORRETTIVO",4,0.0,null,64,3.7,350.0,24200.0,1014,3716.0,4.6,4.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T10:00:00.000000000Z",22.32,27.06,22.32,"CORRETTIVO",4,0.0,null,62,3.9,358.0,24200.0,1014,3747.0,4.7,3.63,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T11:00:00.000000000Z",25.88,27.29,25.88,"CORRETTIVO",4,0.0,null,61,3.9,7.0,24200.0,1013,3863.0,4.8,4.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T12:00:00.000000000Z",27.81,27.54,27.81,"CORRETTIVO",4,0.0,null,57,3.6,356.0,24200.0,1014,3831.0,4.4,4.46,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T13:00:00.000000000Z",28.82,27.9,28.82,"CORRETTIVO",4,0.0,null,53,3.5,356.0,24200.0,1014,3911.0,4.3,3.74,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T14:00:00.000000000Z",29.12,27.85,29.12,"CORRETTIVO",3,0.0,null,51,3.4,349.0,24200.0,1013,3974.0,4.1,2.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T15:00:00.000000000Z",28.53,27.48,28.53,"CORRETTIVO",3,0.0,null,50,2.7,1.0,24200.0,1013,3962.0,3.1,1.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T16:00:00.000000000Z",28.77,26.75,28.77,"CORRETTIVO",1,0.0,null,48,2.7,356.0,24200.0,1015,3889.0,3.3,0.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T17:00:00.000000000Z",29.14,25.51,29.14,"CORRETTIVO",3,0.0,null,47,2.3,9.0,24200.0,1015,3898.0,2.8,0.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T18:00:00.000000000Z",27.92,22.9,27.92,"CORRETTIVO",1,0.0,null,51,1.3,355.0,24200.0,1015,3947.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T19:00:00.000000000Z",27.15,21.63,27.15,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1015,4019.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T20:00:00.000000000Z",26.84,20.86,26.84,"CORRETTIVO",1,0.0,null,60,0.5,270.0,24200.0,1015,4103.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T21:00:00.000000000Z",26.49,20.26,26.49,"CORRETTIVO",1,0.0,null,62,0.9,250.0,24200.0,1015,4134.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T22:00:00.000000000Z",25.78,19.76,25.78,"CORRETTIVO",1,0.0,null,63,1.0,255.0,24200.0,1015,4173.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-18T23:00:00.000000000Z",23.69,19.34,23.69,"CORRETTIVO",1,0.0,null,63,0.9,259.0,24200.0,1015,4204.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T00:00:00.000000000Z",22.69,18.98,22.69,"CORRETTIVO",1,0.0,null,63,0.8,261.0,24200.0,1015,4203.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T01:00:00.000000000Z",22.44,18.14,22.44,"CORRETTIVO",1,0.0,null,76,2.7,221.0,24000.0,1015,4150.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T02:00:00.000000000Z",22.02,17.98,22.02,"CORRETTIVO",1,0.0,null,71,2.5,232.0,24200.0,1016,4105.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T03:00:00.000000000Z",21.35,17.78,21.35,"CORRETTIVO",1,0.0,null,69,2.3,237.0,24200.0,1016,4169.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T04:00:00.000000000Z",20.86,17.93,20.86,"CORRETTIVO",1,0.0,null,67,1.9,232.0,24200.0,1016,4201.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T05:00:00.000000000Z",20.55,18.84,20.55,"CORRETTIVO",1,0.0,null,65,1.4,230.0,24200.0,1015,4230.0,1.5,0.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T06:00:00.000000000Z",20.5,21.38,20.5,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1015,4210.0,1.1,1.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T07:00:00.000000000Z",20.3,23.7,20.3,"CORRETTIVO",1,0.0,null,56,0.6,38.0,24200.0,1015,4159.0,0.0,3.17,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T08:00:00.000000000Z",20.3,25.46,20.3,"CORRETTIVO",1,0.0,null,53,1.2,75.0,24200.0,1015,4118.0,1.3,5.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T09:00:00.000000000Z",20.3,26.91,20.3,"CORRETTIVO",1,0.0,null,51,1.5,75.0,24200.0,1015,4112.0,1.8,6.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T10:00:00.000000000Z",20.78,27.88,20.78,"CORRETTIVO",1,0.0,null,49,2.2,66.0,24200.0,1015,4076.0,2.5,7.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T11:00:00.000000000Z",24.07,28.6,24.07,"CORRETTIVO",1,0.0,null,47,2.8,67.0,24200.0,1015,4052.0,3.2,7.74,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T12:00:00.000000000Z",27.3,29.1,27.3,"CORRETTIVO",1,0.0,null,45,3.2,66.0,24200.0,1014,4046.0,3.7,6.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T13:00:00.000000000Z",28.79,29.15,28.79,"CORRETTIVO",1,0.0,null,45,3.6,73.0,24200.0,1014,4014.0,4.2,4.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T14:00:00.000000000Z",29.48,28.95,29.48,"CORRETTIVO",1,0.0,null,45,3.1,82.0,24200.0,1013,3987.0,3.6,2.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T15:00:00.000000000Z",30.59,28.46,30.59,"CORRETTIVO",3,0.0,null,44,2.7,87.0,24200.0,1013,4016.0,3.2,1.43,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T16:00:00.000000000Z",30.31,26.91,30.31,"CORRETTIVO",4,0.0,null,52,2.3,102.0,24200.0,1013,4016.0,2.8,0.59,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T17:00:00.000000000Z",30.08,26.97,30.08,"CORRETTIVO",3,0.0,null,51,2.9,117.0,24200.0,1013,4035.0,3.7,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T18:00:00.000000000Z",28.82,26.06,28.82,"CORRETTIVO",4,0.0,null,58,1.9,77.0,24200.0,1012,4064.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-19T19:00:00.000000000Z",27.42,25.1,27.42,"CORRETTIVO",4,0.0,11.0,63,1.4,156.0,24200.0,1012,4002.0,2.3,0.0,13.2,3852.0,"",0.3,0.0,null,null]
[2059,"chieti","2025-08-19T20:00:00.000000000Z",26.66,24.38,26.66,"CORRETTIVO",4,0.0,11.0,69,1.8,301.0,24200.0,1012,4052.0,2.8,0.0,12.7,3902.0,"",0.3,0.0,null,null]
[2059,"chieti","2025-08-19T21:00:00.000000000Z",26.0,24.34,26.0,"CORRETTIVO",8,0.0,11.0,75,2.7,227.0,23600.0,1012,4047.0,6.4,0.0,30.8,3831.0,"",0.42,0.0,null,null]
[2059,"chieti","2025-08-19T22:00:00.000000000Z",25.28,24.39,25.28,"CORRETTIVO",9,0.102,11.0,74,2.6,202.0,24200.0,1012,4033.0,4.1,0.0,29.7,3866.0,"",0.7,0.0,null,null]
[2059,"chieti","2025-08-19T23:00:00.000000000Z",25.56,24.23,25.56,"CORRETTIVO",8,0.0,null,74,1.8,205.0,24200.0,1012,4044.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T00:00:00.000000000Z",25.04,23.98,25.04,"CORRETTIVO",4,0.0,null,74,1.9,221.0,24200.0,1012,4048.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T01:00:00.000000000Z",24.31,21.68,24.31,"CORRETTIVO",4,0.0,null,68,2.9,217.0,24200.0,1012,4205.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T02:00:00.000000000Z",23.83,22.23,23.83,"CORRETTIVO",3,0.0,null,62,2.6,220.0,24200.0,1011,4170.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T03:00:00.000000000Z",24.23,22.32,24.23,"PREVISIONE",4,0.0,null,61,2.6,212.0,24200.0,1011,4133.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T04:00:00.000000000Z",24.36,22.57,24.36,"CORRETTIVO",4,0.0,null,61,2.5,215.0,24200.0,1012,4050.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T05:00:00.000000000Z",23.98,23.31,23.98,"CORRETTIVO",8,0.0,null,59,2.3,231.0,24200.0,1012,3992.0,6.2,0.21,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T06:00:00.000000000Z",23.4,24.85,23.4,"CORRETTIVO",8,0.0,null,55,2.0,257.0,24200.0,1011,3976.0,5.2,0.71,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T07:00:00.000000000Z",23.29,26.17,23.29,"CORRETTIVO",4,0.0,null,52,2.1,292.0,24200.0,1011,3955.0,3.0,1.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T08:00:00.000000000Z",23.1,27.09,23.1,"CORRETTIVO",4,0.0,null,50,1.0,336.0,24200.0,1012,3990.0,1.0,3.9,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T09:00:00.000000000Z",23.71,28.41,23.71,"CORRETTIVO",3,0.0,null,44,0.7,42.0,24200.0,1012,3976.0,0.6,6.31,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T10:00:00.000000000Z",24.2,30.09,24.2,"CORRETTIVO",2,0.0,null,41,1.8,86.0,24200.0,1011,4028.0,2.0,7.52,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T11:00:00.000000000Z",24.83,31.19,24.83,"CORRETTIVO",2,0.0,null,39,3.2,102.0,24200.0,1011,4095.0,3.8,7.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T12:00:00.000000000Z",26.58,31.7,26.58,"CORRETTIVO",3,0.0,null,38,4.2,106.0,24200.0,1010,4150.0,5.2,6.63,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T13:00:00.000000000Z",28.63,31.78,28.63,"CORRETTIVO",3,0.0,null,39,4.5,102.0,24200.0,1009,4138.0,5.5,3.22,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T14:00:00.000000000Z",31.45,31.07,31.45,"CORRETTIVO",4,0.0,11.0,43,4.2,105.0,24200.0,1009,4130.0,5.2,1.43,1.5,3980.0,"",0.7,0.0,null,null]
[2059,"chieti","2025-08-20T15:00:00.000000000Z",31.77,30.26,31.77,"CORRETTIVO",4,0.0,11.0,48,3.2,108.0,24200.0,1009,4141.0,4.0,0.93,5.8,3991.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-20T16:00:00.000000000Z",30.68,28.69,30.68,"CORRETTIVO",8,0.0,null,53,3.7,108.0,24200.0,1008,4132.0,5.2,0.14,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T17:00:00.000000000Z",30.86,27.91,30.86,"CORRETTIVO",8,0.0,null,56,2.8,115.0,24200.0,1008,4172.0,4.2,0.03,0.0,4022.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T18:00:00.000000000Z",30.34,26.86,30.34,"CORRETTIVO",8,0.0,null,62,2.6,93.0,24000.0,1008,4169.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T19:00:00.000000000Z",29.46,25.88,29.46,"CORRETTIVO",8,0.0,null,72,1.7,98.0,24200.0,1008,4178.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T20:00:00.000000000Z",28.53,25.37,28.53,"CORRETTIVO",4,0.0,null,72,0.8,189.0,24200.0,1007,4208.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T21:00:00.000000000Z",27.28,24.75,27.28,"CORRETTIVO",4,0.0,null,69,1.6,243.0,24200.0,1007,4252.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T22:00:00.000000000Z",26.08,24.54,26.08,"CORRETTIVO",3,0.0,null,59,2.1,225.0,24200.0,1007,4361.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-20T23:00:00.000000000Z",26.09,24.03,26.09,"CORRETTIVO",3,0.0,null,54,3.5,214.0,24200.0,1006,4480.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T00:00:00.000000000Z",24.98,23.57,24.98,"CORRETTIVO",1,0.0,null,55,4.2,214.0,24200.0,1006,4493.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T01:00:00.000000000Z",23.78,22.96,23.78,"CORRETTIVO",3,0.0,null,61,4.4,213.0,24000.0,1006,4403.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T02:00:00.000000000Z",22.86,22.22,22.86,"CORRETTIVO",4,0.0,null,64,2.2,215.0,24200.0,1005,4443.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T03:00:00.000000000Z",22.98,22.5,22.98,"CORRETTIVO",1,0.0,null,67,1.3,200.0,24200.0,1006,4419.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T04:00:00.000000000Z",23.74,22.04,23.74,"CORRETTIVO",3,0.0,11.0,74,1.3,164.0,24200.0,1005,4516.0,3.2,0.02,0.0,4366.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T05:00:00.000000000Z",25.86,22.21,25.86,"CORRETTIVO",1,0.0,null,76,0.8,193.0,24200.0,1004,4551.0,4.8,0.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T06:00:00.000000000Z",25.1,24.5,25.1,"CORRETTIVO",1,0.0,null,68,1.5,257.0,24200.0,1004,4507.0,6.5,1.43,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T07:00:00.000000000Z",23.11,27.14,23.11,"CORRETTIVO",1,0.0,null,56,3.9,266.0,24200.0,1005,4439.0,6.9,3.06,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T08:00:00.000000000Z",21.75,29.02,21.75,"CORRETTIVO",1,0.0,null,49,4.5,265.0,24200.0,1005,4396.0,7.2,4.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T09:00:00.000000000Z",21.47,30.23,21.47,"CORRETTIVO",2,0.0,null,42,5.7,253.0,24200.0,1005,4367.0,8.5,6.43,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T10:00:00.000000000Z",22.9,31.25,22.9,"CORRETTIVO",2,0.0,null,36,6.6,250.0,24200.0,1005,4311.0,10.0,7.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T11:00:00.000000000Z",27.23,31.58,27.23,"CORRETTIVO",4,0.0,null,34,6.7,259.0,24200.0,1005,4247.0,9.7,3.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T12:00:00.000000000Z",29.85,30.8,29.85,"CORRETTIVO",4,0.0,null,42,3.6,288.0,24200.0,1005,4174.0,5.0,5.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T13:00:00.000000000Z",31.8,29.95,31.8,"CORRETTIVO",3,0.0,11.0,58,3.5,353.0,24200.0,1006,4034.0,4.0,2.04,49.4,3864.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-21T14:00:00.000000000Z",31.26,27.28,31.26,"CORRETTIVO",4,0.181,11.0,75,4.7,27.0,24200.0,1006,4028.0,5.8,1.28,54.1,3817.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-21T15:00:00.000000000Z",27.76,26.55,27.76,"CORRETTIVO",1,0.0,11.0,69,3.1,55.0,24200.0,1007,4026.0,3.7,0.97,38.8,3876.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-21T16:00:00.000000000Z",28.5,26.77,28.5,"CORRETTIVO",1,0.0,11.0,66,2.7,91.0,24200.0,1007,4036.0,3.2,0.37,27.6,3720.0,"",0.875,0.0,null,null]
[2059,"chieti","2025-08-21T17:00:00.000000000Z",26.31,24.92,26.31,"CORRETTIVO",1,0.0,11.0,73,2.5,89.0,24200.0,1007,4017.0,2.9,0.03,25.2,3778.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-21T18:00:00.000000000Z",23.4,23.08,23.4,"CORRETTIVO",1,0.0,11.0,80,2.4,89.0,24200.0,1008,3998.0,2.7,0.0,20.9,3837.0,"",0.833,0.0,null,null]
[2059,"chieti","2025-08-21T19:00:00.000000000Z",23.74,21.99,23.74,"CORRETTIVO",1,0.0,null,83,1.8,129.0,24200.0,1008,3969.0,1.8,0.0,0.0,3806.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T20:00:00.000000000Z",25.2,20.9,25.2,"CORRETTIVO",1,0.0,11.0,86,1.0,175.0,24200.0,1008,3939.0,4.3,0.0,0.0,3775.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T21:00:00.000000000Z",24.8,19.8,24.8,"CORRETTIVO",1,0.0,null,89,0.9,253.0,24200.0,1009,3909.0,7.1,0.0,0.0,3743.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T22:00:00.000000000Z",24.66,19.07,24.66,"CORRETTIVO",1,0.0,null,88,2.0,279.0,24200.0,1009,3830.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-21T23:00:00.000000000Z",23.22,18.34,23.22,"CORRETTIVO",1,0.0,null,87,2.3,269.0,24200.0,1009,3751.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T00:00:00.000000000Z",23.28,17.61,23.28,"CORRETTIVO",3,0.0,null,86,2.2,255.0,24200.0,1009,3671.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T01:00:00.000000000Z",24.1,18.7,24.1,"CORRETTIVO",3,0.0,null,89,1.2,229.0,24200.0,1009,3634.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T02:00:00.000000000Z",24.36,17.58,24.36,"CORRETTIVO",4,0.0,null,92,0.8,299.0,24200.0,1009,3597.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T03:00:00.000000000Z",23.58,16.46,23.58,"CORRETTIVO",4,0.0,null,96,1.2,297.0,24200.0,1009,3560.0,5.2,0.0,0.0,3362.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T04:00:00.000000000Z",24.39,17.2,24.39,"CORRETTIVO",3,0.0,null,90,2.1,225.0,24200.0,1009,3548.0,7.2,0.02,0.0,3361.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T05:00:00.000000000Z",23.01,17.94,23.01,"CORRETTIVO",4,0.0,null,84,2.6,224.0,24200.0,1009,3536.0,8.9,0.35,0.0,3360.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T06:00:00.000000000Z",21.83,18.68,21.83,"CORRETTIVO",4,0.0,null,77,4.6,254.0,24200.0,1009,3523.0,7.8,0.84,0.0,3358.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T07:00:00.000000000Z",17.09,20.24,17.09,"CORRETTIVO",3,0.0,null,70,4.9,254.0,24200.0,1009,3573.0,7.4,2.53,0.0,3396.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T08:00:00.000000000Z",18.51,21.8,18.51,"CORRETTIVO",1,0.0,null,62,4.5,272.0,24200.0,1009,3624.0,6.0,4.44,0.0,3435.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T09:00:00.000000000Z",19.93,23.37,19.93,"CORRETTIVO",3,0.0,null,54,3.0,310.0,24200.0,1010,3675.0,3.7,3.54,0.0,3474.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T10:00:00.000000000Z",21.03,23.57,21.03,"CORRETTIVO",4,0.0,null,54,3.2,348.0,24200.0,1010,3756.0,3.8,2.25,0.0,3534.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T11:00:00.000000000Z",23.34,23.76,23.34,"CORRETTIVO",4,0.0,null,54,3.0,10.0,24200.0,1010,3837.0,3.5,1.89,0.0,3594.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T12:00:00.000000000Z",26.06,23.96,26.06,"CORRETTIVO",4,0.0,null,54,3.9,35.0,24200.0,1011,3919.0,4.7,1.82,0.0,3654.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T13:00:00.000000000Z",26.99,23.51,26.99,"CORRETTIVO",4,0.0,null,56,3.2,46.0,24200.0,1011,3967.0,3.7,3.92,0.0,3681.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T14:00:00.000000000Z",26.68,23.07,26.68,"CORRETTIVO",3,0.0,null,58,3.1,48.0,24200.0,1011,4016.0,3.6,3.43,0.0,3708.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T15:00:00.000000000Z",27.47,22.62,27.47,"CORRETTIVO",3,0.0,null,61,3.3,44.0,24200.0,1010,4065.0,3.9,1.51,0.0,3736.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T16:00:00.000000000Z",21.89,21.89,null,null,4,0.0,11.0,65,2.7,60.0,24200.0,1010,4035.0,3.2,0.16,0.0,3748.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T17:00:00.000000000Z",27.52,21.17,27.52,"CORRETTIVO",4,0.0,11.0,70,2.3,44.0,24200.0,1011,4005.0,2.8,0.0,0.0,3760.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T18:00:00.000000000Z",26.19,20.44,26.19,"CORRETTIVO",4,0.0,11.0,75,2.1,39.0,24200.0,1011,3975.0,2.7,0.0,0.0,3772.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T19:00:00.000000000Z",25.32,20.8,25.32,"CORRETTIVO",4,0.0,null,77,1.7,43.0,24200.0,1011,3945.0,2.2,0.0,0.0,3733.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T20:00:00.000000000Z",24.39,20.13,24.39,"CORRETTIVO",8,0.0,11.0,79,1.3,39.0,23900.0,1011,3914.0,1.8,0.0,0.0,3694.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T21:00:00.000000000Z",23.79,19.47,23.79,"CORRETTIVO",8,0.309,11.0,82,0.9,31.0,23900.0,1011,3883.0,1.4,0.0,0.0,3654.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T22:00:00.000000000Z",23.07,19.03,23.07,"CORRETTIVO",8,0.314,11.0,83,0.8,351.0,23900.0,1011,3861.0,1.1,0.0,0.0,3644.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-22T23:00:00.000000000Z",22.2,18.6,22.2,"CORRETTIVO",4,0.0,11.0,84,1.3,322.0,23900.0,1012,3838.0,1.8,0.0,0.0,3633.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T00:00:00.000000000Z",21.98,18.16,21.98,"CORRETTIVO",4,0.12,11.0,86,1.1,337.0,22000.0,1012,3815.0,1.7,0.0,0.0,3622.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T01:00:00.000000000Z",20.2,18.67,20.2,"CORRETTIVO",4,0.211,null,89,null,null,24200.0,1012,3786.0,0.8,0.0,0.0,3577.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T02:00:00.000000000Z",19.9,18.09,19.9,"CORRETTIVO",4,0.241,11.0,92,1.2,257.0,24200.0,1012,3756.0,1.1,0.0,0.0,3532.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T03:00:00.000000000Z",19.81,17.51,19.81,"CORRETTIVO",4,0.251,11.0,95,1.1,319.0,24000.0,1012,3726.0,1.5,0.0,0.0,3486.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T04:00:00.000000000Z",19.83,18.95,19.83,"CORRETTIVO",1,0.0,null,77,1.7,243.0,24200.0,1013,3557.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T05:00:00.000000000Z",19.71,19.44,19.71,"CORRETTIVO",4,0.0,null,74,1.3,248.0,24200.0,1013,3570.0,1.8,0.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T06:00:00.000000000Z",19.52,20.54,19.52,"CORRETTIVO",4,0.0,null,69,0.7,263.0,24200.0,1013,3628.0,1.1,0.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T07:00:00.000000000Z",19.4,21.59,19.4,"CORRETTIVO",4,0.0,null,66,1.0,348.0,24200.0,1013,3665.0,1.1,1.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T08:00:00.000000000Z",19.1,22.57,19.1,"METEONETWORK",4,0.0,null,64,1.0,13.0,24200.0,1013,3660.0,1.1,3.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T09:00:00.000000000Z",19.1,23.66,19.1,"CORRETTIVO",4,0.0,null,59,1.3,27.0,24200.0,1013,3634.0,1.4,5.61,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T10:00:00.000000000Z",20.04,24.72,20.04,"CORRETTIVO",4,0.0,null,55,1.8,34.0,24200.0,1013,3666.0,2.0,6.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T11:00:00.000000000Z",22.92,25.51,22.92,"CORRETTIVO",3,0.0,null,55,1.7,34.0,24200.0,1013,3687.0,1.9,6.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T12:00:00.000000000Z",24.7,26.11,24.7,"METEONETWORK",3,0.0,null,54,1.7,27.0,24200.0,1013,3703.0,1.8,5.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T13:00:00.000000000Z",25.34,26.36,25.34,"CORRETTIVO",3,0.0,null,53,2.6,43.0,24200.0,1012,3705.0,2.9,5.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T14:00:00.000000000Z",25.74,26.01,25.74,"CORRETTIVO",3,0.0,null,55,2.8,53.0,24200.0,1012,3727.0,3.1,2.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T15:00:00.000000000Z",26.15,25.77,26.15,"CORRETTIVO",3,0.0,11.0,58,2.5,59.0,24200.0,1012,3760.0,2.8,1.12,10.6,3610.0,"",0.85,0.0,null,null]
[2059,"chieti","2025-08-23T16:00:00.000000000Z",26.55,25.33,26.55,"CORRETTIVO",3,0.0,null,59,2.1,53.0,24200.0,1012,3656.0,2.3,0.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-23T17:00:00.000000000Z",25.53,24.35,25.53,"CORRETTIVO",3,0.0,11.0,64,1.5,68.0,24000.0,1012,3681.0,1.6,0.01,13.8,3531.0,"",0.4,0.0,null,null]
[2059,"chieti","2025-08-23T18:00:00.000000000Z",25.44,22.54,25.44,"CORRETTIVO",3,0.0,11.0,67,2.3,95.0,24000.0,1012,3745.0,3.0,0.0,0.0,3595.0,"",0.15,0.0,null,null]
[2059,"chieti","2025-08-23T19:00:00.000000000Z",25.2,21.66,25.2,"CORRETTIVO",4,0.0,11.0,75,1.6,131.0,24100.0,1012,3745.0,2.8,0.0,0.0,3595.0,"",0.02,0.0,null,null]
[2059,"chieti","2025-08-23T20:00:00.000000000Z",24.76,21.55,24.76,"CORRETTIVO",4,0.0,11.0,78,2.6,352.0,24000.0,1012,3690.0,2.8,0.0,4.4,3540.0,"",0.5,0.0,null,null]
[2059,"chieti","2025-08-23T21:00:00.000000000Z",23.78,21.11,23.78,"CORRETTIVO",4,0.0,11.0,78,1.7,311.0,24000.0,1013,3696.0,2.3,0.0,9.5,3546.0,"",0.667,0.0,null,null]
[2059,"chieti","2025-08-23T22:00:00.000000000Z",23.04,20.81,23.04,"CORRETTIVO",4,0.0,11.0,79,1.4,246.0,24000.0,1013,3711.0,1.9,0.0,5.8,3561.0,"",0.65,0.0,null,null]
[2059,"chieti","2025-08-23T23:00:00.000000000Z",22.29,20.77,22.29,"CORRETTIVO",4,0.0,null,78,null,null,24000.0,1013,3686.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T00:00:00.000000000Z",18.56,20.43,18.56,"CORRETTIVO",4,0.0,null,78,null,null,24000.0,1013,3677.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T01:00:00.000000000Z",18.46,18.47,18.46,"PREVISIONE",3,0.0,null,79,2.2,225.0,24100.0,1014,3788.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T02:00:00.000000000Z",17.89,18.4,17.89,"PREVISIONE",1,0.0,null,75,2.0,242.0,24000.0,1014,3778.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T03:00:00.000000000Z",17.31,18.42,17.31,"PREVISIONE",1,0.0,null,73,1.5,261.0,24000.0,1015,3805.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T04:00:00.000000000Z",16.74,18.21,16.74,"PREVISIONE",1,0.0,null,73,1.0,263.0,24000.0,1015,3790.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T05:00:00.000000000Z",18.99,18.36,18.99,"CORRETTIVO",1,0.0,null,77,1.1,264.0,24000.0,1015,3849.0,2.1,0.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T06:00:00.000000000Z",19.1,20.39,19.1,"CORRETTIVO",1,0.0,null,70,1.2,302.0,24000.0,1015,3852.0,2.1,1.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T07:00:00.000000000Z",18.89,22.08,18.89,"CORRETTIVO",1,0.0,null,66,1.6,322.0,24200.0,1015,3836.0,1.9,2.99,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T08:00:00.000000000Z",18.59,23.42,18.59,"CORRETTIVO",1,0.0,null,64,1.4,19.0,24000.0,1015,3826.0,1.4,4.82,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T09:00:00.000000000Z",18.2,24.36,18.2,"CORRETTIVO",1,0.0,null,64,2.1,56.0,24000.0,1016,3830.0,2.4,6.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T10:00:00.000000000Z",19.33,24.7,19.33,"CORRETTIVO",3,0.0,null,65,2.7,55.0,24000.0,1015,3820.0,3.1,6.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T11:00:00.000000000Z",22.25,24.97,22.25,"CORRETTIVO",3,0.0,null,66,3.6,58.0,24000.0,1015,3804.0,4.1,6.05,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T12:00:00.000000000Z",24.13,25.23,24.13,"CORRETTIVO",3,0.0,null,67,3.8,64.0,24200.0,1015,3777.0,4.4,4.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T13:00:00.000000000Z",23.26,25.09,23.26,"CORRETTIVO",4,0.0,11.0,67,4.5,51.0,24200.0,1015,3819.0,5.4,0.27,11.8,3669.0,"",0.433,0.0,null,null]
[2059,"chieti","2025-08-24T14:00:00.000000000Z",24.31,23.92,24.31,"CORRETTIVO",4,0.0,11.0,79,3.6,42.0,24000.0,1015,3834.0,4.5,0.04,26.2,3588.0,"",0.346,0.0,null,null]
[2059,"chieti","2025-08-24T15:00:00.000000000Z",25.43,22.73,25.43,"CORRETTIVO",9,0.3,11.0,83,2.8,28.0,23900.0,1015,3904.0,3.7,0.02,19.0,3711.0,"",0.267,0.0,null,null]
[2059,"chieti","2025-08-24T16:00:00.000000000Z",22.27,22.27,null,null,5,0.482,11.0,85,1.8,17.0,23900.0,1015,3934.0,2.3,0.01,1.6,3759.0,"",0.024,0.0,null,null]
[2059,"chieti","2025-08-24T17:00:00.000000000Z",25.68,21.87,25.68,"CORRETTIVO",4,0.248,11.0,87,0.9,37.0,23900.0,1015,3950.0,1.1,0.0,0.0,3759.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T18:00:00.000000000Z",25.03,20.96,25.03,"CORRETTIVO",4,0.0,11.0,88,null,null,23900.0,1015,3924.0,0.0,0.0,0.0,3774.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-24T19:00:00.000000000Z",23.1,20.52,23.1,"METEONETWORK",4,0.0,11.0,89,0.6,102.0,23900.0,1016,3902.0,0.9,0.0,0.0,3752.0,"",0.006,0.0,null,null]
[2059,"chieti","2025-08-24T20:00:00.000000000Z",20.8,20.2,20.8,"CORRETTIVO",8,0.0,11.0,89,1.3,7.0,23900.0,1016,3932.0,1.3,0.0,5.7,3782.0,"",0.129,0.0,null,null]
[2059,"chieti","2025-08-24T21:00:00.000000000Z",20.4,19.69,20.4,"CORRETTIVO",10,1.447,11.0,95,1.3,322.0,12300.0,1016,3905.0,1.2,0.0,16.5,3512.0,"",0.082,0.0,null,null]
[2059,"chieti","2025-08-24T22:00:00.000000000Z",20.25,19.47,20.25,"CORRETTIVO",4,0.0,11.0,96,0.9,241.0,22000.0,1016,3878.0,1.1,0.0,11.4,3504.0,"",0.066,0.0,null,null]
[2059,"chieti","2025-08-24T23:00:00.000000000Z",19.7,19.45,19.7,"CORRETTIVO",4,0.0,11.0,92,0.8,207.0,24200.0,1017,3827.0,1.6,0.0,3.2,3677.0,"",0.054,0.0,null,null]
[2059,"chieti","2025-08-25T00:00:00.000000000Z",19.8,18.98,19.8,"CORRETTIVO",4,0.0,11.0,90,null,null,24000.0,1017,3794.0,0.5,0.0,0.0,3644.0,"",0.2,0.0,null,null]
[2059,"chieti","2025-08-25T01:00:00.000000000Z",19.39,18.41,19.39,"CORRETTIVO",4,0.0,null,90,1.3,207.0,24100.0,1017,3845.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T02:00:00.000000000Z",19.1,18.24,19.1,"CORRETTIVO",4,0.0,null,84,1.2,244.0,24000.0,1017,3815.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T03:00:00.000000000Z",18.49,17.85,18.49,"CORRETTIVO",4,0.0,null,82,1.1,245.0,24000.0,1017,3877.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T04:00:00.000000000Z",18.21,16.21,18.21,"CORRETTIVO",4,0.0,null,89,1.5,257.0,24000.0,1017,3822.0,1.7,0.01,0.0,3594.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T05:00:00.000000000Z",18.49,17.39,18.49,"CORRETTIVO",4,0.0,11.0,86,1.2,257.0,24200.0,1018,3823.0,1.2,0.17,0.0,3610.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T06:00:00.000000000Z",18.2,18.57,18.2,"CORRETTIVO",4,0.0,null,83,1.3,281.0,24200.0,1018,3824.0,1.3,0.44,0.0,3626.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T07:00:00.000000000Z",17.9,20.07,17.9,"CORRETTIVO",4,0.0,null,75,1.0,314.0,24200.0,1018,3859.0,1.1,1.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T08:00:00.000000000Z",17.8,21.56,17.8,"CORRETTIVO",4,0.0,null,67,0.7,9.0,24000.0,1018,3894.0,0.7,2.7,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T09:00:00.000000000Z",17.6,23.06,17.6,"CORRETTIVO",4,0.0,null,58,1.0,50.0,24000.0,1018,3930.0,1.1,5.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T10:00:00.000000000Z",17.92,23.81,17.92,"CORRETTIVO",3,0.0,null,56,1.6,54.0,24000.0,1018,3950.0,1.8,7.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T11:00:00.000000000Z",19.43,24.56,19.43,"CORRETTIVO",3,0.0,null,53,2.4,59.0,24200.0,1018,3970.0,2.7,7.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T12:00:00.000000000Z",22.29,25.31,22.29,"CORRETTIVO",3,0.0,null,50,3.3,61.0,24200.0,1017,3990.0,3.8,6.38,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T13:00:00.000000000Z",23.83,24.91,23.83,"CORRETTIVO",3,0.0,null,51,3.3,65.0,24200.0,1017,3984.0,3.9,4.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T14:00:00.000000000Z",25.54,24.51,25.54,"CORRETTIVO",4,0.0,11.0,52,3.4,66.0,24000.0,1016,3978.0,4.0,1.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T15:00:00.000000000Z",24.86,24.11,24.86,"CORRETTIVO",4,0.0,null,53,3.4,79.0,24000.0,1016,3972.0,4.2,0.34,0.0,3807.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T16:00:00.000000000Z",25.61,23.33,25.61,"CORRETTIVO",4,0.0,11.0,56,3.1,82.0,24000.0,1016,3996.0,3.7,0.14,0.0,3834.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T17:00:00.000000000Z",25.21,22.55,25.21,"CORRETTIVO",4,0.0,null,59,3.0,97.0,24000.0,1016,4021.0,3.7,0.02,0.0,3861.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T18:00:00.000000000Z",24.81,21.77,24.81,"CORRETTIVO",4,0.0,null,62,2.5,110.0,24000.0,1016,4046.0,3.2,0.0,0.0,3889.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T19:00:00.000000000Z",24.2,21.13,24.2,"CORRETTIVO",4,0.0,null,65,2.0,127.0,24200.0,1016,4073.0,2.7,0.0,0.0,3916.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T20:00:00.000000000Z",24.06,20.48,24.06,"CORRETTIVO",4,0.0,null,69,1.3,147.0,24000.0,1016,4101.0,2.1,0.0,0.0,3943.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T21:00:00.000000000Z",23.08,19.84,23.08,"CORRETTIVO",4,0.0,null,73,0.7,161.0,24000.0,1016,4129.0,1.4,0.0,0.0,3971.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T22:00:00.000000000Z",22.39,19.09,22.39,"CORRETTIVO",4,0.0,null,76,null,null,24000.0,1016,4085.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-25T23:00:00.000000000Z",21.77,18.35,21.77,"CORRETTIVO",4,0.0,null,80,null,null,24000.0,1016,4041.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T00:00:00.000000000Z",21.71,17.6,21.71,"CORRETTIVO",4,0.0,null,84,null,null,24000.0,1016,3996.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T01:00:00.000000000Z",21.56,17.22,21.56,"CORRETTIVO",4,0.0,null,84,1.9,211.0,24100.0,1016,3959.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T02:00:00.000000000Z",21.18,16.83,21.18,"CORRETTIVO",4,0.0,null,84,1.1,223.0,24000.0,1016,3922.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T03:00:00.000000000Z",20.3,16.45,20.3,"CORRETTIVO",4,0.0,null,85,0.9,217.0,24000.0,1016,3884.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T04:00:00.000000000Z",19.7,17.34,19.7,"CORRETTIVO",4,0.0,null,81,null,null,24200.0,1016,3866.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T05:00:00.000000000Z",19.39,18.22,19.39,"CORRETTIVO",4,0.0,null,77,0.6,230.0,24200.0,1016,3848.0,1.2,0.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T06:00:00.000000000Z",19.07,19.11,19.07,"CORRETTIVO",4,0.0,null,72,null,null,24200.0,1016,3830.0,1.1,1.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T07:00:00.000000000Z",18.89,20.82,18.89,"CORRETTIVO",4,0.0,null,67,0.7,42.0,24200.0,1016,3830.0,0.0,2.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T08:00:00.000000000Z",18.8,22.54,18.8,"CORRETTIVO",4,0.0,null,62,0.9,66.0,24200.0,1016,3829.0,1.0,4.74,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T09:00:00.000000000Z",18.81,24.26,18.81,"CORRETTIVO",3,0.0,null,57,1.6,67.0,24200.0,1016,3828.0,1.8,6.31,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T10:00:00.000000000Z",19.95,25.31,19.95,"CORRETTIVO",3,0.0,null,56,2.4,69.0,24200.0,1016,3816.0,2.7,7.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T11:00:00.000000000Z",24.11,26.36,24.11,"CORRETTIVO",3,0.0,null,55,3.2,77.0,24200.0,1016,3804.0,3.8,7.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T12:00:00.000000000Z",25.53,25.24,25.53,"CORRETTIVO",1,0.0,null,54,4.2,79.0,24200.0,1015,3792.0,5.0,6.46,0.0,3482.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T13:00:00.000000000Z",27.25,25.79,27.25,"CORRETTIVO",1,0.0,null,55,4.1,77.0,24200.0,1015,3817.0,4.8,3.31,0.0,3509.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T14:00:00.000000000Z",26.81,25.01,26.81,"CORRETTIVO",1,0.0,null,57,4.1,82.0,24200.0,1015,3843.0,5.0,1.77,0.0,3536.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T15:00:00.000000000Z",27.23,24.23,27.23,"CORRETTIVO",1,0.0,11.0,59,4.4,85.0,24200.0,1015,3869.0,5.5,1.06,0.0,3564.0,"",0.3,0.0,null,null]
[2059,"chieti","2025-08-26T16:00:00.000000000Z",27.6,23.41,27.6,"CORRETTIVO",3,0.0,null,63,4.4,105.0,24200.0,1015,3899.0,5.7,0.16,0.0,3622.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T17:00:00.000000000Z",27.54,22.59,27.54,"CORRETTIVO",3,0.0,null,68,3.9,125.0,24200.0,1015,3929.0,5.3,0.02,0.0,3681.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T18:00:00.000000000Z",27.39,21.77,27.39,"CORRETTIVO",3,0.0,null,73,2.9,134.0,24200.0,1015,3959.0,4.3,0.0,0.0,3740.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T19:00:00.000000000Z",26.69,21.22,26.69,"CORRETTIVO",3,0.0,11.0,75,1.9,143.0,24200.0,1015,4033.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T20:00:00.000000000Z",25.88,20.66,25.88,"CORRETTIVO",3,0.0,11.0,77,1.5,151.0,24200.0,1015,4107.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T21:00:00.000000000Z",24.39,20.11,24.39,"CORRETTIVO",4,0.0,null,79,0.5,160.0,24200.0,1015,4182.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T22:00:00.000000000Z",23.6,19.36,23.6,"CORRETTIVO",4,0.0,null,80,null,null,24200.0,1015,4195.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-26T23:00:00.000000000Z",23.3,18.61,23.3,"CORRETTIVO",4,0.0,null,81,0.7,283.0,24200.0,1016,4208.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T00:00:00.000000000Z",23.14,17.86,23.14,"CORRETTIVO",1,0.0,null,83,1.0,250.0,24200.0,1016,4222.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T01:00:00.000000000Z",21.9,17.48,21.9,"METEONETWORK",3,0.0,null,83,2.4,220.0,24100.0,1016,4243.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T02:00:00.000000000Z",20.29,17.1,20.29,"CORRETTIVO",3,0.0,null,82,1.9,223.0,24000.0,1017,4264.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T03:00:00.000000000Z",19.54,16.72,19.54,"CORRETTIVO",4,0.0,null,81,1.9,206.0,24200.0,1017,4285.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T04:00:00.000000000Z",18.79,16.07,18.79,"CORRETTIVO",4,0.0,null,78,1.9,207.0,24200.0,1017,4289.0,2.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T05:00:00.000000000Z",18.87,17.7,18.87,"CORRETTIVO",4,0.0,null,74,1.7,206.0,24200.0,1017,4293.0,2.1,0.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T06:00:00.000000000Z",19.54,19.34,19.54,"CORRETTIVO",3,0.0,null,70,1.1,171.0,24200.0,1017,4298.0,1.6,1.37,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T07:00:00.000000000Z",19.54,21.56,19.54,"CORRETTIVO",1,0.0,null,64,0.8,112.0,24200.0,1017,4319.0,0.9,2.94,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T08:00:00.000000000Z",20.23,23.78,20.23,"CORRETTIVO",1,0.0,null,57,1.3,94.0,24200.0,1017,4340.0,1.4,4.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T09:00:00.000000000Z",20.58,26.01,20.58,"CORRETTIVO",1,0.0,null,50,1.6,89.0,24200.0,1017,4362.0,1.8,6.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T10:00:00.000000000Z",20.87,26.67,20.87,"CORRETTIVO",1,0.0,null,48,2.1,86.0,24200.0,1017,4352.0,2.5,7.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T11:00:00.000000000Z",22.5,27.34,22.5,"CORRETTIVO",1,0.0,null,46,2.8,92.0,24200.0,1017,4342.0,3.3,7.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T12:00:00.000000000Z",26.93,28.0,26.93,"CORRETTIVO",1,0.0,null,43,3.5,99.0,24200.0,1016,4331.0,4.2,6.5,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T13:00:00.000000000Z",27.53,28.74,27.53,"CORRETTIVO",1,0.0,null,46,3.9,101.0,24200.0,1016,4351.0,4.8,4.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T14:00:00.000000000Z",28.48,28.01,28.48,"CORRETTIVO",1,0.0,null,49,4.2,99.0,24200.0,1015,4371.0,5.2,3.16,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T15:00:00.000000000Z",28.88,27.28,28.88,"CORRETTIVO",1,0.0,null,53,4.4,100.0,24200.0,1015,4392.0,5.4,1.53,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T16:00:00.000000000Z",29.78,27.42,29.78,"CORRETTIVO",1,0.0,null,51,4.2,108.0,24200.0,1013,4238.0,5.4,0.42,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T17:00:00.000000000Z",29.91,25.63,29.91,"CORRETTIVO",1,0.0,null,58,3.6,106.0,24200.0,1013,4266.0,4.6,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T18:00:00.000000000Z",28.3,22.9,28.3,"CORRETTIVO",1,0.0,null,69,2.7,110.0,24200.0,1014,4286.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T19:00:00.000000000Z",28.76,22.2,28.76,"PREVISIONE",3,0.0,11.0,75,2.3,129.0,24200.0,1014,4328.0,3.4,0.0,4.1,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-27T20:00:00.000000000Z",27.59,21.68,27.59,"PREVISIONE",1,0.0,null,78,2.3,129.0,24200.0,1013,4337.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T21:00:00.000000000Z",25.85,21.42,25.85,"PREVISIONE",1,0.0,null,80,1.4,134.0,24200.0,1013,4342.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T22:00:00.000000000Z",23.18,21.1,23.18,"CORRETTIVO",1,0.0,null,81,1.3,141.0,24200.0,1013,4337.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-27T23:00:00.000000000Z",23.32,20.6,23.32,"CORRETTIVO",1,0.0,null,82,1.0,155.0,24200.0,1013,4331.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T00:00:00.000000000Z",23.21,19.99,23.21,"CORRETTIVO",1,0.0,null,84,0.6,191.0,24200.0,1013,4314.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T01:00:00.000000000Z",23.09,19.69,23.09,"CORRETTIVO",3,0.0,null,84,2.3,218.0,24200.0,1012,4306.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T02:00:00.000000000Z",22.57,19.8,22.57,"CORRETTIVO",4,0.0,null,82,1.8,237.0,24200.0,1013,4298.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T03:00:00.000000000Z",21.69,19.52,21.69,"CORRETTIVO",4,0.0,null,82,1.7,231.0,24200.0,1013,4302.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T04:00:00.000000000Z",20.75,19.79,20.75,"CORRETTIVO",4,0.0,null,80,1.5,183.0,24200.0,1013,4294.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T05:00:00.000000000Z",20.98,20.75,20.98,"CORRETTIVO",8,0.0,null,77,1.4,170.0,24200.0,1012,4291.0,1.8,0.2,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T06:00:00.000000000Z",20.45,22.05,20.45,"CORRETTIVO",4,0.0,null,71,2.7,140.0,24200.0,1012,4314.0,4.0,0.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T07:00:00.000000000Z",21.58,24.51,21.58,"CORRETTIVO",4,0.0,null,62,1.9,108.0,24200.0,1012,4338.0,2.8,2.77,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T08:00:00.000000000Z",21.71,27.14,21.71,"CORRETTIVO",4,0.0,null,53,2.2,70.0,24200.0,1012,4371.0,2.7,4.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T09:00:00.000000000Z",22.6,29.41,22.6,"CORRETTIVO",4,0.0,null,46,2.5,94.0,24200.0,1012,4397.0,3.0,6.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T10:00:00.000000000Z",23.94,30.9,23.94,"CORRETTIVO",4,0.0,null,42,2.6,103.0,24200.0,1011,4403.0,3.2,7.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T11:00:00.000000000Z",24.78,32.05,24.78,"CORRETTIVO",4,0.0,null,39,2.8,100.0,24200.0,1011,4426.0,3.5,5.32,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T12:00:00.000000000Z",27.1,33.04,27.1,"CORRETTIVO",4,0.0,null,36,3.9,85.0,24200.0,1010,4425.0,4.9,2.85,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T13:00:00.000000000Z",29.35,33.25,29.35,"CORRETTIVO",4,0.0,null,36,3.2,84.0,24200.0,1010,4432.0,3.9,4.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T14:00:00.000000000Z",30.9,33.24,30.9,"PREVISIONE",3,0.0,null,36,1.7,90.0,24200.0,1009,4455.0,2.0,3.08,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T15:00:00.000000000Z",32.05,33.09,32.05,"PREVISIONE",2,0.0,null,37,null,null,24200.0,1008,4484.0,0.0,0.93,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T16:00:00.000000000Z",33.04,31.73,33.04,"PREVISIONE",2,0.0,null,38,null,null,24200.0,1008,4487.0,0.7,0.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T17:00:00.000000000Z",32.79,29.41,32.79,"CORRETTIVO",2,0.0,null,43,null,null,24200.0,1008,4492.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T18:00:00.000000000Z",31.7,26.71,31.7,"CORRETTIVO",1,0.0,null,46,0.7,215.0,24200.0,1008,4497.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T19:00:00.000000000Z",32.24,25.63,32.24,"CORRETTIVO",1,0.0,null,44,1.9,228.0,24200.0,1008,4523.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T20:00:00.000000000Z",31.73,24.73,31.73,"PREVISIONE",1,0.0,null,41,2.4,233.0,24200.0,1008,4546.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T21:00:00.000000000Z",29.41,25.57,29.41,"PREVISIONE",1,0.0,null,37,2.9,223.0,24200.0,1008,4566.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T22:00:00.000000000Z",27.78,25.33,27.78,"CORRETTIVO",1,0.0,null,38,3.1,223.0,24200.0,1008,4582.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-28T23:00:00.000000000Z",27.25,24.68,27.25,"CORRETTIVO",1,0.0,null,38,3.4,224.0,24200.0,1008,4603.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T00:00:00.000000000Z",26.43,24.13,26.43,"CORRETTIVO",1,0.0,null,40,3.6,223.0,24200.0,1008,4619.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T01:00:00.000000000Z",28.55,23.18,28.55,"CORRETTIVO",1,0.0,null,43,3.5,228.0,24200.0,1008,4605.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T02:00:00.000000000Z",27.3,22.18,27.3,"CORRETTIVO",4,0.0,null,47,2.1,275.0,24200.0,1009,4578.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T03:00:00.000000000Z",26.83,21.26,26.83,"CORRETTIVO",4,0.0,null,51,0.5,287.0,24200.0,1009,4549.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T04:00:00.000000000Z",26.17,20.5,26.17,"CORRETTIVO",4,0.0,null,53,1.5,158.0,24200.0,1008,4507.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T05:00:00.000000000Z",26.3,21.65,26.3,"CORRETTIVO",8,0.0,null,55,2.1,190.0,24200.0,1009,4472.0,5.2,0.1,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T06:00:00.000000000Z",26.78,23.96,26.78,"CORRETTIVO",8,0.0,null,50,2.5,225.0,24200.0,1009,4425.0,8.4,0.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T07:00:00.000000000Z",26.09,25.04,26.09,"CORRETTIVO",8,0.0,null,51,3.3,240.0,24200.0,1008,4364.0,9.6,0.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T08:00:00.000000000Z",26.38,24.49,26.38,"CORRETTIVO",8,0.0,null,58,3.3,258.0,24200.0,1008,4283.0,9.6,0.16,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T09:00:00.000000000Z",27.78,23.16,27.78,"CORRETTIVO",8,0.0,null,63,2.8,237.0,24200.0,1008,4260.0,7.9,0.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T10:00:00.000000000Z",24.76,24.49,24.76,"CORRETTIVO",8,0.0,null,59,2.2,224.0,24200.0,1008,4238.0,7.2,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T11:00:00.000000000Z",25.04,24.75,25.04,"PREVISIONE",8,0.0,null,60,1.7,245.0,24200.0,1008,4186.0,6.6,0.35,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T12:00:00.000000000Z",24.49,24.33,24.49,"PREVISIONE",8,0.0,null,57,2.5,211.0,24200.0,1008,4190.0,7.6,0.01,0.0,4033.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T13:00:00.000000000Z",24.95,24.92,24.95,"CORRETTIVO",8,0.0,null,57,1.5,284.0,24200.0,1009,4146.0,6.0,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T14:00:00.000000000Z",26.85,24.71,26.85,"CORRETTIVO",8,0.0,null,57,1.4,302.0,24200.0,1008,4138.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T15:00:00.000000000Z",27.21,24.68,27.21,"CORRETTIVO",8,0.0,null,57,2.0,234.0,24200.0,1008,4127.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T16:00:00.000000000Z",25.93,24.37,25.93,"CORRETTIVO",8,0.0,null,57,1.5,202.0,24200.0,1009,4124.0,4.1,0.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T17:00:00.000000000Z",24.55,23.63,24.55,"CORRETTIVO",8,0.0,11.0,59,2.8,284.0,24000.0,1009,4135.0,5.8,0.0,6.2,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-29T18:00:00.000000000Z",24.71,22.56,24.71,"PREVISIONE",8,0.0,11.0,61,4.0,287.0,23000.0,1010,4135.0,7.7,0.0,19.6,null,"",0.52,0.0,null,null]
[2059,"chieti","2025-08-29T19:00:00.000000000Z",25.79,21.75,25.79,"CORRETTIVO",8,0.0,11.0,64,3.7,285.0,24000.0,1010,4111.0,5.7,0.0,10.6,null,"",0.158,0.0,null,null]
[2059,"chieti","2025-08-29T20:00:00.000000000Z",26.87,21.1,26.87,"CORRETTIVO",8,0.0,11.0,66,3.1,281.0,23500.0,1010,4071.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T21:00:00.000000000Z",27.39,20.51,27.39,"CORRETTIVO",4,0.0,11.0,67,2.6,252.0,24000.0,1010,4022.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T22:00:00.000000000Z",25.25,19.78,25.25,"CORRETTIVO",8,0.0,11.0,69,4.7,253.0,22600.0,1010,3956.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-29T23:00:00.000000000Z",25.06,19.22,25.06,"CORRETTIVO",10,0.552,11.0,71,3.9,262.0,23500.0,1010,3893.0,6.6,0.0,11.4,null,"",0.021,0.0,null,null]
[2059,"chieti","2025-08-30T00:00:00.000000000Z",22.73,18.64,22.73,"CORRETTIVO",10,0.542,11.0,74,3.0,316.0,23500.0,1010,3836.0,5.8,0.0,11.8,null,"",0.13,0.0,null,null]
[2059,"chieti","2025-08-30T01:00:00.000000000Z",22.15,18.44,22.15,"CORRETTIVO",8,0.0,null,76,1.2,265.0,24200.0,1011,3780.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T02:00:00.000000000Z",23.4,18.55,23.4,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1011,3726.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T03:00:00.000000000Z",23.07,18.19,23.07,"CORRETTIVO",3,0.0,null,83,0.7,86.0,24200.0,1012,3681.0,1.1,0.0,0.0,3435.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T04:00:00.000000000Z",22.86,17.71,22.86,"CORRETTIVO",3,0.0,null,84,1.3,163.0,24200.0,1012,3628.0,1.7,0.01,0.0,3453.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T05:00:00.000000000Z",22.82,18.29,22.82,"CORRETTIVO",3,0.0,null,85,1.7,171.0,24200.0,1012,3591.0,3.3,0.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T06:00:00.000000000Z",22.55,19.95,22.55,"CORRETTIVO",1,0.0,null,81,0.9,194.0,24200.0,1012,3556.0,4.3,1.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T07:00:00.000000000Z",21.65,21.95,21.65,"CORRETTIVO",1,0.0,null,72,2.4,264.0,24200.0,1012,3511.0,5.9,2.93,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T08:00:00.000000000Z",20.0,23.88,20.0,"CORRETTIVO",1,0.0,null,60,3.9,270.0,24200.0,1011,3490.0,9.2,4.74,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T09:00:00.000000000Z",19.44,25.81,19.44,"CORRETTIVO",1,0.0,null,47,4.7,275.0,24000.0,1011,3469.0,10.0,6.3,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T10:00:00.000000000Z",19.95,27.46,19.95,"PREVISIONE",1,0.0,null,47,4.7,282.0,24200.0,1011,3434.0,9.4,7.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T11:00:00.000000000Z",21.95,26.52,21.95,"PREVISIONE",1,0.0,null,50,4.1,297.0,24200.0,1010,3399.0,7.6,7.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T12:00:00.000000000Z",25.1,25.25,25.1,"CORRETTIVO",2,0.0,null,55,3.4,309.0,24200.0,1010,3399.0,6.0,6.43,0.0,3174.0,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T13:00:00.000000000Z",25.81,25.19,25.81,"PREVISIONE",1,0.0,11.0,60,2.7,322.0,24200.0,1010,3393.0,4.2,3.88,7.1,3147.0,"",0.967,0.0,null,null]
[2059,"chieti","2025-08-30T14:00:00.000000000Z",27.46,23.77,27.46,"PREVISIONE",3,0.0,11.0,65,2.0,353.0,24200.0,1010,3373.0,2.2,1.71,17.0,3145.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-30T15:00:00.000000000Z",26.52,23.09,26.52,"PREVISIONE",4,0.0,11.0,63,1.5,26.0,24200.0,1010,3351.0,1.4,0.81,14.6,3190.0,"",0.996,0.0,null,null]
[2059,"chieti","2025-08-30T16:00:00.000000000Z",25.25,20.94,25.25,"PREVISIONE",10,0.55,11.0,74,4.0,360.0,24200.0,1009,3151.0,7.5,0.13,49.0,2838.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-30T17:00:00.000000000Z",23.68,19.66,23.68,"CORRETTIVO",8,0.39,11.0,78,2.0,4.0,24200.0,1010,3151.0,3.6,0.02,23.3,2867.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-30T18:00:00.000000000Z",19.21,18.63,19.21,"CORRETTIVO",9,0.652,11.0,84,0.9,5.0,24000.0,1010,3159.0,1.3,0.0,4.7,2914.0,"",1.0,0.0,null,null]
[2059,"chieti","2025-08-30T19:00:00.000000000Z",20.02,17.53,20.02,"CORRETTIVO",4,0.0,null,84,1.0,349.0,24000.0,1010,3175.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T20:00:00.000000000Z",20.21,16.62,20.21,"CORRETTIVO",4,0.0,null,86,1.6,331.0,24200.0,1010,3191.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T21:00:00.000000000Z",20.18,16.12,20.18,"CORRETTIVO",4,0.222,11.0,88,1.9,321.0,16400.0,1010,3207.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T22:00:00.000000000Z",18.56,15.55,18.56,"PREVISIONE",3,0.131,11.0,89,2.1,238.0,24000.0,1010,3288.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-30T23:00:00.000000000Z",17.53,15.03,17.53,"PREVISIONE",3,0.0,null,89,2.6,249.0,24200.0,1011,3388.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T00:00:00.000000000Z",16.72,14.6,16.72,"CORRETTIVO",1,0.0,11.0,89,3.0,254.0,24200.0,1011,3516.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T01:00:00.000000000Z",16.59,14.39,16.59,"CORRETTIVO",1,0.0,null,89,2.0,218.0,24000.0,1013,3675.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T02:00:00.000000000Z",15.96,14.46,15.96,"CORRETTIVO",1,0.0,null,88,2.0,223.0,24200.0,1013,3800.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T03:00:00.000000000Z",16.68,14.41,16.68,"CORRETTIVO",1,0.0,null,87,2.5,240.0,24200.0,1013,3889.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T04:00:00.000000000Z",17.52,14.55,17.52,"CORRETTIVO",1,0.0,null,86,2.5,242.0,24200.0,1014,3926.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T05:00:00.000000000Z",17.51,15.46,17.51,"CORRETTIVO",1,0.0,null,84,2.3,239.0,24200.0,1014,3957.0,2.6,0.27,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T06:00:00.000000000Z",16.73,17.19,16.73,"CORRETTIVO",1,0.0,null,78,1.9,247.0,24200.0,1014,3997.0,2.2,1.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T07:00:00.000000000Z",15.88,19.48,15.88,"CORRETTIVO",1,0.0,null,69,1.6,293.0,24200.0,1014,4073.0,2.1,2.84,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T08:00:00.000000000Z",16.26,21.47,16.26,"CORRETTIVO",1,0.0,null,57,2.0,322.0,24200.0,1015,4162.0,2.5,4.65,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T09:00:00.000000000Z",16.58,23.09,16.58,"CORRETTIVO",1,0.0,null,50,2.1,343.0,24200.0,1015,4252.0,2.5,6.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T10:00:00.000000000Z",17.19,23.91,17.19,"PREVISIONE",1,0.0,null,48,2.1,359.0,24200.0,1015,4300.0,2.5,7.12,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T11:00:00.000000000Z",20.05,24.6,20.05,"CORRETTIVO",1,0.0,null,47,2.5,23.0,24200.0,1015,4342.0,2.8,7.18,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T12:00:00.000000000Z",23.13,25.18,23.13,"CORRETTIVO",1,0.0,null,45,2.9,39.0,24200.0,1015,4378.0,3.2,6.33,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T13:00:00.000000000Z",23.88,25.2,23.88,"CORRETTIVO",1,0.0,null,46,3.2,51.0,24200.0,1014,4395.0,3.7,4.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T14:00:00.000000000Z",24.54,25.05,24.54,"CORRETTIVO",1,0.0,null,46,3.3,69.0,24200.0,1014,4401.0,3.9,3.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T15:00:00.000000000Z",24.89,24.75,24.89,"CORRETTIVO",1,0.0,null,48,3.2,81.0,24000.0,1014,4402.0,3.8,1.41,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T16:00:00.000000000Z",25.18,24.48,25.18,"PREVISIONE",3,0.0,null,52,2.9,86.0,24000.0,1014,4391.0,3.5,0.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T17:00:00.000000000Z",25.2,22.46,25.2,"PREVISIONE",3,0.0,null,61,2.6,94.0,24200.0,1013,4379.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T18:00:00.000000000Z",25.05,19.61,25.05,"PREVISIONE",3,0.0,null,70,2.2,105.0,24000.0,1013,4367.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T19:00:00.000000000Z",24.75,18.67,24.75,"PREVISIONE",4,0.0,null,75,1.9,120.0,24200.0,1013,4355.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T20:00:00.000000000Z",24.48,17.95,24.48,"PREVISIONE",4,0.0,null,78,1.5,138.0,24200.0,1013,4345.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T21:00:00.000000000Z",22.46,17.29,22.46,"PREVISIONE",4,0.0,null,82,0.9,163.0,24200.0,1013,4334.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T22:00:00.000000000Z",20.01,16.72,20.01,"CORRETTIVO",3,0.0,null,84,0.7,157.0,24200.0,1013,4342.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-08-31T23:00:00.000000000Z",19.81,16.17,19.81,"CORRETTIVO",1,0.0,null,85,0.8,133.0,24200.0,1013,4354.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T00:00:00.000000000Z",19.5,15.66,19.5,"CORRETTIVO",1,0.0,null,87,0.9,148.0,24200.0,1013,4373.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T01:00:00.000000000Z",19.53,15.37,19.53,"CORRETTIVO",1,0.0,null,87,2.5,222.0,24000.0,1013,4408.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T02:00:00.000000000Z",18.96,15.07,18.96,"CORRETTIVO",1,0.0,null,86,2.4,225.0,24200.0,1014,4443.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T03:00:00.000000000Z",18.77,14.77,18.77,"CORRETTIVO",1,0.0,null,86,2.4,218.0,24200.0,1014,4481.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T04:00:00.000000000Z",18.29,15.04,18.29,"CORRETTIVO",1,0.0,null,85,2.2,218.0,24200.0,1014,4505.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T05:00:00.000000000Z",18.78,15.76,18.78,"CORRETTIVO",1,0.0,null,83,2.0,213.0,24200.0,1014,4525.0,3.4,0.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T06:00:00.000000000Z",19.68,18.24,19.68,"CORRETTIVO",1,0.0,null,74,1.2,184.0,24200.0,1014,4547.0,2.3,1.24,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T07:00:00.000000000Z",18.18,21.23,18.18,"CORRETTIVO",1,0.0,null,63,0.6,216.0,24200.0,1014,4583.0,1.1,2.79,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T08:00:00.000000000Z",18.41,23.8,18.41,"CORRETTIVO",1,0.0,null,53,1.3,101.0,24200.0,1014,4620.0,1.3,4.58,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T09:00:00.000000000Z",19.1,25.92,19.1,"CORRETTIVO",1,0.0,null,46,2.1,90.0,24200.0,1014,4658.0,2.3,6.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T10:00:00.000000000Z",19.63,26.83,19.63,"CORRETTIVO",1,0.0,null,43,2.6,90.0,24200.0,1013,4680.0,3.0,7.03,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T11:00:00.000000000Z",23.15,27.51,23.15,"CORRETTIVO",1,0.0,null,40,3.3,93.0,24200.0,1013,4700.0,4.0,7.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T12:00:00.000000000Z",25.67,27.97,25.67,"CORRETTIVO",1,0.0,null,40,4.0,91.0,24200.0,1013,4726.0,4.8,6.25,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T13:00:00.000000000Z",26.58,27.95,26.58,"CORRETTIVO",1,0.0,null,41,4.6,91.0,24200.0,1013,4700.0,5.6,4.75,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T14:00:00.000000000Z",26.98,27.73,26.98,"CORRETTIVO",3,0.0,null,42,4.7,95.0,24200.0,1012,4667.0,5.9,2.97,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T15:00:00.000000000Z",27.68,27.3,27.68,"CORRETTIVO",3,0.0,null,45,4.6,103.0,24200.0,1012,4630.0,5.7,1.39,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T16:00:00.000000000Z",27.97,26.02,27.97,"PREVISIONE",3,0.0,null,51,4.1,111.0,24200.0,1012,4611.0,5.3,0.34,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T17:00:00.000000000Z",27.95,23.99,27.95,"PREVISIONE",1,0.0,null,61,3.8,117.0,24200.0,1012,4589.0,5.0,0.02,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T18:00:00.000000000Z",27.73,21.4,27.73,"PREVISIONE",1,0.0,null,71,3.2,123.0,24200.0,1012,4565.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T19:00:00.000000000Z",27.3,20.42,27.3,"PREVISIONE",1,0.0,null,75,2.1,123.0,24200.0,1012,4543.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T20:00:00.000000000Z",26.02,19.66,26.02,"PREVISIONE",1,0.0,null,78,1.9,130.0,24200.0,1012,4525.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T21:00:00.000000000Z",23.99,18.96,23.99,"PREVISIONE",1,0.0,null,81,1.2,138.0,24000.0,1012,4509.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T22:00:00.000000000Z",21.4,18.37,21.4,"PREVISIONE",1,0.0,null,82,0.6,208.0,24200.0,1012,4488.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-01T23:00:00.000000000Z",20.79,17.8,20.79,"CORRETTIVO",1,0.0,null,83,1.0,248.0,24200.0,1011,4464.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T00:00:00.000000000Z",21.08,17.28,21.08,"CORRETTIVO",1,0.0,null,82,0.9,226.0,24200.0,1011,4441.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T01:00:00.000000000Z",20.81,16.85,20.81,"CORRETTIVO",1,0.0,null,81,2.7,230.0,24000.0,1011,4411.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T02:00:00.000000000Z",19.85,16.42,19.85,"CORRETTIVO",1,0.0,null,81,2.3,231.0,24200.0,1011,4380.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T03:00:00.000000000Z",18.86,16.04,18.86,"CORRETTIVO",4,0.0,null,80,2.4,240.0,24200.0,1011,4352.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T04:00:00.000000000Z",18.69,16.36,18.69,"CORRETTIVO",4,0.0,null,80,1.1,189.0,24200.0,1011,4321.0,5.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T05:00:00.000000000Z",18.12,17.58,18.12,"CORRETTIVO",4,0.0,null,78,2.1,172.0,24200.0,1010,4304.0,4.3,0.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T06:00:00.000000000Z",18.42,20.08,18.42,"CORRETTIVO",4,0.0,null,68,1.2,195.0,24200.0,1010,4287.0,4.8,1.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T07:00:00.000000000Z",18.84,22.71,18.84,"CORRETTIVO",8,0.0,null,61,1.9,264.0,24200.0,1010,4228.0,5.7,0.49,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T08:00:00.000000000Z",19.58,24.78,19.58,"CORRETTIVO",8,0.0,null,54,1.2,254.0,24200.0,1009,4172.0,4.6,0.19,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T09:00:00.000000000Z",19.55,26.12,19.55,"CORRETTIVO",8,0.0,null,49,2.5,343.0,24200.0,1009,4124.0,3.9,0.09,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T10:00:00.000000000Z",22.64,27.36,22.64,"CORRETTIVO",4,0.0,null,42,0.9,326.0,24200.0,1010,4108.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T11:00:00.000000000Z",25.37,28.51,25.37,"CORRETTIVO",8,0.0,null,39,0.9,39.0,24200.0,1010,4113.0,2.7,3.36,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T12:00:00.000000000Z",27.79,29.26,27.79,"CORRETTIVO",4,0.0,null,36,1.4,224.0,24200.0,1010,4091.0,2.2,4.62,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T13:00:00.000000000Z",28.43,29.85,28.43,"PREVISIONE",4,0.0,11.0,35,3.0,219.0,24200.0,1010,4045.0,4.2,2.55,3.9,null,"",1.0,0.0,null,null]
[2059,"chieti","2025-09-02T14:00:00.000000000Z",25.51,30.34,25.51,"CORRETTIVO",8,0.0,11.0,33,4.9,240.0,24200.0,1010,4019.0,7.0,0.08,1.6,null,"",0.8,0.0,null,null]
[2059,"chieti","2025-09-02T15:00:00.000000000Z",26.18,29.71,26.18,"CORRETTIVO",8,0.0,null,32,5.8,265.0,24200.0,1010,3995.0,10.6,0.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T16:00:00.000000000Z",25.11,27.94,25.11,"CORRETTIVO",8,0.0,null,37,5.7,254.0,24200.0,1012,3952.0,9.9,0.07,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T17:00:00.000000000Z",24.86,24.99,24.86,"CORRETTIVO",4,0.0,null,49,5.5,248.0,24000.0,1013,3918.0,9.6,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T18:00:00.000000000Z",28.1,21.98,28.1,"CORRETTIVO",3,0.0,null,59,4.4,240.0,24000.0,1012,3888.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T19:00:00.000000000Z",28.34,20.73,28.34,"CORRETTIVO",1,0.0,null,64,5.2,256.0,24000.0,1013,3843.0,12.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T20:00:00.000000000Z",26.46,19.81,26.46,"CORRETTIVO",1,0.0,null,67,5.9,248.0,24000.0,1013,3775.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T21:00:00.000000000Z",23.67,18.95,23.67,"CORRETTIVO",1,0.0,null,70,5.2,244.0,24000.0,1013,3688.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T22:00:00.000000000Z",22.75,18.21,22.75,"CORRETTIVO",1,0.0,null,74,4.3,239.0,24000.0,1013,3609.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-02T23:00:00.000000000Z",22.18,17.42,22.18,"CORRETTIVO",1,0.0,null,76,3.6,238.0,24200.0,1013,3554.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-03T00:00:00.000000000Z",22.12,16.65,22.12,"CORRETTIVO",1,0.0,null,79,3.6,229.0,24000.0,1014,3505.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-03T01:00:00.000000000Z",21.84,16.09,21.84,"CORRETTIVO",1,0.0,null,80,2.5,224.0,24000.0,1014,3486.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-03T02:00:00.000000000Z",20.5,15.55,20.5,"CORRETTIVO",1,0.0,null,81,2.2,235.0,24000.0,1015,3483.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-03T03:00:00.000000000Z",19.97,15.05,19.97,"CORRETTIVO",1,0.0,null,82,2.3,222.0,24200.0,1015,3496.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-03T04:00:00.000000000Z",20.98,15.74,20.98,"CORRETTIVO",1,0.006,null,81,0.7,215.0,42402.0,1014,3420.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T05:00:00.000000000Z",20.77,16.42,20.77,"CORRETTIVO",1,0.006,null,78,1.3,215.0,43021.0,1014,3537.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T06:00:00.000000000Z",19.38,18.69,19.38,"CORRETTIVO",1,0.001,null,70,2.0,215.0,43641.0,1015,3665.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T07:00:00.000000000Z",18.43,21.26,18.43,"CORRETTIVO",1,0.0,null,56,2.0,275.0,45237.0,1015,3675.0,3.1,1.41,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T08:00:00.000000000Z",18.12,23.18,18.12,"CORRETTIVO",1,0.0,null,45,2.0,335.0,46833.0,1015,3686.0,2.7,2.83,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T09:00:00.000000000Z",18.37,24.76,18.37,"CORRETTIVO",1,0.0,null,38,2.0,35.0,48430.0,1015,3712.0,2.4,4.24,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T10:00:00.000000000Z",19.4,25.38,19.4,"CORRETTIVO",1,0.0,null,37,2.3,33.0,47738.0,1015,3749.0,2.9,5.11,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T11:00:00.000000000Z",22.55,25.85,22.55,"CORRETTIVO",3,0.0,null,36,2.7,31.0,47046.0,1015,3782.0,3.3,5.97,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T12:00:00.000000000Z",24.67,26.18,24.67,"CORRETTIVO",4,0.0,null,37,3.0,29.0,46354.0,1015,3808.0,3.8,6.84,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T13:00:00.000000000Z",25.48,25.99,25.48,"CORRETTIVO",4,0.0,null,39,3.1,30.0,45458.0,1015,3837.0,3.9,5.59,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T14:00:00.000000000Z",25.74,25.62,25.74,"CORRETTIVO",4,0.0,null,42,3.1,31.0,44562.0,1015,3860.0,4.0,4.34,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T15:00:00.000000000Z",26.01,25.08,26.01,"CORRETTIVO",4,0.0,null,46,3.2,33.0,43666.0,1014,3879.0,4.1,3.09,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T16:00:00.000000000Z",26.25,24.12,26.25,"CORRETTIVO",4,0.0,null,50,2.1,33.0,43052.0,1014,3889.0,3.0,2.11,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T17:00:00.000000000Z",26.02,22.17,26.02,"CORRETTIVO",3,0.0,null,63,1.1,33.0,42438.0,1014,3901.0,1.9,1.12,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T18:00:00.000000000Z",25.62,19.72,25.62,"PREVISIONE",3,0.0,null,72,null,null,41823.0,1015,3911.0,0.8,0.14,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T19:00:00.000000000Z",25.08,18.79,25.08,"PREVISIONE",1,0.0,null,75,0.4,234.0,41329.0,1015,3943.0,1.5,0.09,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T20:00:00.000000000Z",24.12,18.1,24.12,"PREVISIONE",1,0.001,null,78,0.8,234.0,40835.0,1015,3983.0,2.1,0.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T21:00:00.000000000Z",22.17,17.49,22.17,"PREVISIONE",1,0.0,null,81,1.2,234.0,40341.0,1016,4030.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T22:00:00.000000000Z",20.28,16.89,20.28,"CORRETTIVO",1,0.0,null,82,1.2,238.0,39582.0,1016,4053.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-03T23:00:00.000000000Z",19.91,16.32,19.91,"CORRETTIVO",1,0.0,null,84,1.2,243.0,38823.0,1016,4071.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-04T00:00:00.000000000Z",19.31,15.81,19.31,"CORRETTIVO",1,0.0,null,85,1.2,248.0,38064.0,1015,4088.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-04T01:00:00.000000000Z",18.65,15.65,18.65,"CORRETTIVO",1,0.0,null,85,1.1,245.0,39024.0,1015,4102.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-04T02:00:00.000000000Z",18.25,15.51,18.25,"CORRETTIVO",1,0.0,null,84,1.1,242.0,39984.0,1015,4113.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-04T03:00:00.000000000Z",17.86,15.36,17.86,"CORRETTIVO",1,0.0,null,83,1.0,239.0,40944.0,1015,4126.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-04T04:00:00.000000000Z",17.39,15.2,17.39,"CORRETTIVO",1,0.0,null,81,2.4,245.0,24200.0,1016,4150.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T05:00:00.000000000Z",17.13,15.63,17.13,"CORRETTIVO",1,0.0,null,80,2.4,245.0,24200.0,1016,4174.0,3.5,0.23,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T06:00:00.000000000Z",16.94,18.97,16.94,"CORRETTIVO",1,0.0,null,68,1.9,254.0,24200.0,1016,4212.0,3.2,1.17,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T07:00:00.000000000Z",16.74,22.22,16.74,"CORRETTIVO",1,0.0,null,59,2.7,300.0,24200.0,1016,4318.0,3.5,2.71,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T08:00:00.000000000Z",17.07,23.74,17.07,"CORRETTIVO",1,0.0,null,53,3.1,324.0,24200.0,1016,4345.0,3.9,4.48,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T09:00:00.000000000Z",17.18,24.86,17.18,"CORRETTIVO",1,0.0,null,48,3.2,337.0,24200.0,1016,4365.0,4.0,6.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T10:00:00.000000000Z",18.85,25.79,18.85,"PREVISIONE",1,0.0,null,44,3.4,355.0,24200.0,1016,4403.0,4.0,6.93,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T11:00:00.000000000Z",21.4,26.5,21.4,"PREVISIONE",1,0.0,null,41,3.5,7.0,24200.0,1016,4430.0,4.1,6.98,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T12:00:00.000000000Z",23.54,26.84,23.54,"CORRETTIVO",1,0.0,null,41,3.3,12.0,24200.0,1016,4454.0,3.9,6.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T13:00:00.000000000Z",25.04,26.73,25.04,"PREVISIONE",1,0.0,null,42,3.2,16.0,24200.0,1016,4475.0,3.7,4.64,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T14:00:00.000000000Z",25.79,26.27,25.79,"PREVISIONE",1,0.0,null,45,3.4,24.0,24200.0,1015,4474.0,3.9,2.86,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T15:00:00.000000000Z",26.5,25.67,26.5,"PREVISIONE",1,0.0,null,47,3.3,39.0,24200.0,1015,4457.0,3.7,1.29,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T16:00:00.000000000Z",26.84,24.82,26.84,"CORRETTIVO",1,0.0,null,50,2.6,53.0,24200.0,1015,4460.0,2.9,0.28,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T17:00:00.000000000Z",26.73,22.78,26.73,"PREVISIONE",1,0.0,null,63,1.3,78.0,24200.0,1015,4467.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T18:00:00.000000000Z",26.27,20.34,26.27,"PREVISIONE",1,0.0,null,72,0.6,119.0,24200.0,1014,4467.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T19:00:00.000000000Z",25.67,19.45,25.67,"PREVISIONE",1,0.0,null,76,null,null,24200.0,1014,4467.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T20:00:00.000000000Z",24.82,18.84,24.82,"PREVISIONE",1,0.0,null,78,0.8,256.0,24200.0,1014,4453.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T21:00:00.000000000Z",22.78,18.21,22.78,"PREVISIONE",1,0.0,null,80,0.8,258.0,24200.0,1014,4428.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T22:00:00.000000000Z",21.28,17.53,21.28,"CORRETTIVO",1,0.0,null,81,0.9,232.0,24000.0,1014,4392.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-04T23:00:00.000000000Z",20.33,16.82,20.33,"CORRETTIVO",1,0.0,null,82,1.0,223.0,24000.0,1015,4351.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T00:00:00.000000000Z",19.75,16.35,19.75,"CORRETTIVO",1,0.0,null,82,1.1,222.0,24200.0,1015,4315.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T01:00:00.000000000Z",19.44,15.98,19.44,"CORRETTIVO",1,0.0,null,82,2.9,224.0,24000.0,1014,4275.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T02:00:00.000000000Z",19.32,15.68,19.32,"CORRETTIVO",1,0.0,null,82,2.2,224.0,24000.0,1015,4237.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T03:00:00.000000000Z",19.1,15.48,19.1,"CORRETTIVO",1,0.0,null,82,1.8,227.0,24200.0,1015,4199.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T04:00:00.000000000Z",18.7,15.2,18.7,"CORRETTIVO",1,0.0,null,82,1.3,223.0,24200.0,1015,4162.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T05:00:00.000000000Z",18.35,15.46,18.35,"CORRETTIVO",1,0.0,null,81,1.7,219.0,24200.0,1016,4130.0,3.2,0.22,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T06:00:00.000000000Z",19.08,19.06,19.08,"CORRETTIVO",1,0.0,null,67,1.5,226.0,24200.0,1016,4108.0,3.2,1.15,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T07:00:00.000000000Z",19.62,22.36,19.62,"CORRETTIVO",1,0.0,null,57,1.4,263.0,24200.0,1016,4102.0,2.4,2.68,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T08:00:00.000000000Z",19.55,25.69,19.55,"CORRETTIVO",1,0.0,null,44,1.0,301.0,24200.0,1016,4103.0,1.1,4.44,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T09:00:00.000000000Z",20.01,27.77,20.01,"CORRETTIVO",1,0.0,null,37,1.0,30.0,24200.0,1016,4105.0,1.1,5.96,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T10:00:00.000000000Z",21.3,28.88,21.3,"CORRETTIVO",1,0.0,null,33,2.0,57.0,24200.0,1016,4105.0,2.3,6.87,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T11:00:00.000000000Z",22.78,29.58,22.78,"CORRETTIVO",1,0.0,null,32,3.0,64.0,24200.0,1016,4103.0,3.4,6.89,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T12:00:00.000000000Z",25.69,29.77,25.69,"PREVISIONE",1,0.0,null,32,3.9,64.0,24200.0,1016,4105.0,4.6,6.04,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T13:00:00.000000000Z",27.97,29.51,27.97,"CORRETTIVO",1,0.0,null,33,4.0,64.0,24200.0,1016,4110.0,4.6,4.54,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T14:00:00.000000000Z",28.88,29.16,28.88,"PREVISIONE",1,0.0,null,33,3.8,78.0,24200.0,1016,4124.0,4.5,2.8,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T15:00:00.000000000Z",29.58,28.46,29.58,"PREVISIONE",1,0.0,null,36,3.7,89.0,24200.0,1016,4139.0,4.5,1.26,0.0,null,"",0.0,0.0,null,null]
[2059,"chieti","2025-09-05T16:00:00.000000000Z",29.77,28.7,29.77,"PREVISIONE",1,0.0,null,39,1.8,41.0,80000.0,1016,4111.0,2.2,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T17:00:00.000000000Z",29.51,24.92,29.51,"PREVISIONE",1,0.0,null,63,1.3,63.0,80001.0,1016,4095.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T18:00:00.000000000Z",29.16,21.2,29.16,"PREVISIONE",1,0.0,null,68,1.2,81.0,80000.0,1016,4100.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T19:00:00.000000000Z",28.46,19.93,28.46,"PREVISIONE",1,0.0,null,74,0.9,90.0,80001.0,1017,4115.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T20:00:00.000000000Z",27.46,19.1,27.46,"CORRETTIVO",1,0.0,null,77,0.5,90.0,80001.0,1017,4130.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T21:00:00.000000000Z",24.92,18.38,24.92,"PREVISIONE",1,0.0,null,79,null,null,80000.0,1017,4128.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T22:00:00.000000000Z",21.75,17.74,21.75,"CORRETTIVO",1,0.0,null,81,null,null,80002.0,1017,4118.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-05T23:00:00.000000000Z",21.77,17.15,21.77,"CORRETTIVO",1,0.0,null,83,0.7,326.0,80001.0,1018,4110.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T00:00:00.000000000Z",21.45,16.64,21.45,"CORRETTIVO",1,0.0,null,85,1.1,319.0,80000.0,1018,4102.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T01:00:00.000000000Z",20.9,16.4,20.9,"CORRETTIVO",1,0.0,null,86,1.3,321.0,80001.0,1018,4105.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T02:00:00.000000000Z",20.64,16.13,20.64,"CORRETTIVO",1,0.0,null,87,1.6,320.0,80001.0,1019,4101.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T03:00:00.000000000Z",20.05,15.92,20.05,"CORRETTIVO",1,0.0,null,87,1.7,320.0,80001.0,1019,4086.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T04:00:00.000000000Z",19.69,15.82,19.69,"CORRETTIVO",1,0.0,null,88,1.9,317.0,80001.0,1019,4093.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T05:00:00.000000000Z",19.9,16.21,19.9,"CORRETTIVO",1,0.0,null,87,2.1,313.0,80001.0,1020,4087.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T06:00:00.000000000Z",19.79,20.23,19.79,"CORRETTIVO",1,0.0,null,73,2.6,307.0,80000.0,1020,4093.0,4.4,0.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T07:00:00.000000000Z",20.38,23.28,20.38,"CORRETTIVO",1,0.0,null,58,2.8,305.0,80001.0,1020,4099.0,4.2,1.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T08:00:00.000000000Z",20.26,25.3,20.26,"CORRETTIVO",1,0.0,null,49,3.5,313.0,80001.0,1020,4113.0,4.3,3.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T09:00:00.000000000Z",19.96,26.62,19.96,"CORRETTIVO",1,0.0,null,44,3.8,321.0,80001.0,1020,4069.0,4.7,5.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T10:00:00.000000000Z",21.38,27.56,21.38,"CORRETTIVO",1,0.0,null,42,3.7,333.0,80001.0,1020,4046.0,4.5,6.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T11:00:00.000000000Z",23.28,28.27,23.28,"PREVISIONE",1,0.0,null,40,3.5,345.0,80001.0,1019,4024.0,4.3,6.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T12:00:00.000000000Z",25.3,28.68,25.3,"PREVISIONE",1,0.0,null,40,3.5,355.0,80000.0,1019,4055.0,4.3,6.47,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T13:00:00.000000000Z",26.62,28.76,26.62,"PREVISIONE",1,0.0,null,40,3.7,358.0,80001.0,1019,4081.0,4.5,5.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T14:00:00.000000000Z",27.56,28.47,27.56,"PREVISIONE",1,0.0,null,42,3.8,2.0,80001.0,1019,4069.0,4.6,3.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T15:00:00.000000000Z",28.27,27.79,28.27,"PREVISIONE",1,0.0,null,44,3.7,5.0,80002.0,1019,4049.0,4.5,1.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T16:00:00.000000000Z",28.68,26.66,28.68,"PREVISIONE",1,0.0,null,49,3.4,7.0,80000.0,1019,4039.0,4.3,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T17:00:00.000000000Z",28.76,23.71,28.76,"PREVISIONE",1,0.0,null,64,2.6,13.0,80000.0,1019,4050.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T18:00:00.000000000Z",28.47,20.42,28.47,"PREVISIONE",1,0.0,null,77,2.1,11.0,80002.0,1019,4084.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T19:00:00.000000000Z",27.52,19.23,27.52,"CORRETTIVO",1,0.0,null,83,2.0,357.0,80000.0,1020,4087.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T20:00:00.000000000Z",26.23,18.47,26.23,"CORRETTIVO",1,0.0,null,87,1.8,341.0,80000.0,1020,4078.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T21:00:00.000000000Z",23.71,17.94,23.71,"PREVISIONE",1,0.0,null,89,2.0,330.0,80001.0,1020,4102.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T22:00:00.000000000Z",21.03,17.48,21.03,"CORRETTIVO",1,0.0,null,91,1.8,319.0,80001.0,1020,4118.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-06T23:00:00.000000000Z",21.7,17.08,21.7,"CORRETTIVO",1,0.0,null,91,2.0,319.0,80000.0,1020,4117.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T00:00:00.000000000Z",21.58,16.7,21.58,"CORRETTIVO",1,0.0,null,91,2.1,313.0,80000.0,1020,4117.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T01:00:00.000000000Z",20.78,16.39,20.78,"CORRETTIVO",1,0.0,null,91,2.1,307.0,80001.0,1020,4120.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T02:00:00.000000000Z",19.61,16.08,19.61,"CORRETTIVO",1,0.0,null,91,2.2,304.0,80001.0,1020,4124.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T03:00:00.000000000Z",19.23,15.76,19.23,"CORRETTIVO",1,0.0,null,91,2.2,302.0,80001.0,1020,4130.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T04:00:00.000000000Z",19.44,15.38,19.44,"CORRETTIVO",1,0.0,null,91,2.2,302.0,80001.0,1021,4136.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T05:00:00.000000000Z",18.97,15.49,18.97,"CORRETTIVO",1,0.0,null,91,2.3,299.0,80000.0,1020,4140.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T06:00:00.000000000Z",18.07,18.91,18.07,"CORRETTIVO",1,0.0,null,80,2.6,299.0,80000.0,1020,4144.0,4.4,0.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T07:00:00.000000000Z",17.57,22.13,17.57,"CORRETTIVO",1,0.0,null,64,2.8,300.0,80001.0,1020,4146.0,4.1,1.92,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T08:00:00.000000000Z",17.14,24.46,17.14,"CORRETTIVO",1,0.0,null,52,3.3,310.0,80001.0,1020,4148.0,3.9,3.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T09:00:00.000000000Z",17.35,25.99,17.35,"CORRETTIVO",1,0.0,null,45,3.4,322.0,80000.0,1020,4151.0,4.2,5.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T10:00:00.000000000Z",19.13,27.04,19.13,"CORRETTIVO",1,0.0,null,40,3.4,333.0,80000.0,1019,4155.0,4.1,6.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T11:00:00.000000000Z",22.13,27.81,22.13,"PREVISIONE",1,0.0,null,37,3.3,344.0,80000.0,1019,4158.0,4.0,6.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T12:00:00.000000000Z",24.46,28.23,24.46,"PREVISIONE",1,0.0,null,36,3.2,351.0,80002.0,1019,4161.0,4.0,6.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T13:00:00.000000000Z",25.99,28.38,25.99,"PREVISIONE",1,0.0,null,36,3.2,358.0,80002.0,1019,4167.0,4.0,5.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T14:00:00.000000000Z",27.04,28.16,27.04,"PREVISIONE",1,0.0,null,36,3.1,2.0,80001.0,1018,4171.0,3.8,3.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T15:00:00.000000000Z",27.81,27.55,27.81,"PREVISIONE",1,0.0,null,37,2.9,6.0,80001.0,1018,4174.0,3.6,1.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T16:00:00.000000000Z",27.08,26.31,27.08,"CORRETTIVO",1,0.0,null,42,2.6,11.0,80002.0,1018,4180.0,3.3,0.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T17:00:00.000000000Z",27.86,22.46,27.86,"CORRETTIVO",3,0.0,null,64,1.6,18.0,80000.0,1018,4185.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T18:00:00.000000000Z",26.21,18.8,26.21,"CORRETTIVO",3,0.0,null,73,1.0,17.0,80000.0,1018,4187.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T19:00:00.000000000Z",25.45,17.76,25.45,"CORRETTIVO",4,0.0,null,78,0.7,0.0,80000.0,1019,4193.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T20:00:00.000000000Z",24.98,17.2,24.98,"CORRETTIVO",4,0.0,null,81,0.8,330.0,80001.0,1019,4203.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T21:00:00.000000000Z",22.46,16.66,22.46,"PREVISIONE",4,0.0,null,83,1.0,315.0,80002.0,1018,4214.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T22:00:00.000000000Z",19.88,15.9,19.88,"CORRETTIVO",1,0.0,null,85,1.1,308.0,80001.0,1018,4228.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-07T23:00:00.000000000Z",19.77,15.22,19.77,"CORRETTIVO",1,0.0,null,86,1.2,301.0,80001.0,1018,4243.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T00:00:00.000000000Z",19.37,14.74,19.37,"CORRETTIVO",1,0.0,null,86,1.4,300.0,80002.0,1018,4257.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T01:00:00.000000000Z",19.08,14.36,19.08,"CORRETTIVO",1,0.0,null,87,1.5,298.0,80001.0,1018,4270.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T02:00:00.000000000Z",18.38,13.96,18.38,"CORRETTIVO",1,0.0,null,87,1.6,300.0,80002.0,1018,4282.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T03:00:00.000000000Z",18.12,13.63,18.12,"CORRETTIVO",1,0.0,null,87,1.7,301.0,80001.0,1018,4290.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T04:00:00.000000000Z",17.9,13.31,17.9,"CORRETTIVO",1,0.0,null,87,1.7,301.0,80002.0,1018,4293.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T05:00:00.000000000Z",18.04,13.6,18.04,"CORRETTIVO",1,0.0,null,87,1.7,301.0,80000.0,1018,4293.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T06:00:00.000000000Z",18.23,18.2,18.23,"CORRETTIVO",1,0.0,null,73,2.1,305.0,80000.0,1018,4291.0,2.0,0.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T07:00:00.000000000Z",18.52,22.06,18.52,"CORRETTIVO",1,0.0,null,69,0.7,270.0,80001.0,1016,4284.0,0.9,1.91,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T08:00:00.000000000Z",17.67,24.77,17.67,"CORRETTIVO",1,0.0,null,55,0.9,291.0,80001.0,1016,4286.0,0.6,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T09:00:00.000000000Z",17.72,26.72,17.72,"CORRETTIVO",1,0.0,null,47,1.3,32.0,80002.0,1016,4289.0,1.0,5.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T10:00:00.000000000Z",19.62,27.99,19.62,"CORRETTIVO",1,0.0,null,40,1.4,25.0,80001.0,1016,4257.0,1.3,6.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T11:00:00.000000000Z",21.52,28.81,21.52,"CORRETTIVO",1,0.0,null,38,1.6,30.0,80001.0,1015,4213.0,1.6,6.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T12:00:00.000000000Z",25.2,29.3,25.2,"CORRETTIVO",3,0.0,null,37,1.9,51.0,80000.0,1015,4171.0,2.0,6.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T13:00:00.000000000Z",26.98,29.44,26.98,"CORRETTIVO",3,0.0,null,37,2.1,53.0,80001.0,1015,4130.0,2.1,4.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T14:00:00.000000000Z",28.13,29.24,28.13,"PREVISIONE",4,0.0,null,38,2.3,61.0,80001.0,1015,4084.0,2.3,1.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T15:00:00.000000000Z",28.81,28.16,28.81,"PREVISIONE",4,0.0,null,40,2.6,74.0,80002.0,1014,4042.0,2.6,0.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-08T16:00:00.000000000Z",28.39,25.39,28.39,"CORRETTIVO",8,0.0,null,50,2.4,90.0,44010.0,1014,3994.0,3.4,0.08,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T17:00:00.000000000Z",28.28,23.49,28.28,"CORRETTIVO",8,0.0,null,59,1.7,91.0,44014.0,1014,3977.0,2.7,0.03,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T18:00:00.000000000Z",26.29,22.17,26.29,"CORRETTIVO",8,0.0,null,62,1.1,83.0,42612.0,1014,3967.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T19:00:00.000000000Z",25.83,21.35,25.83,"CORRETTIVO",8,0.0,null,66,0.6,84.0,42139.0,1015,3977.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T20:00:00.000000000Z",24.72,20.88,24.72,"CORRETTIVO",8,0.0,null,68,null,null,42141.0,1015,3961.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T21:00:00.000000000Z",23.72,20.5,23.72,"CORRETTIVO",8,0.0,null,69,null,null,40373.0,1015,3964.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T22:00:00.000000000Z",22.7,20.2,22.7,"CORRETTIVO",8,0.0,null,70,null,null,40376.0,1014,3951.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-08T23:00:00.000000000Z",22.3,19.66,22.3,"CORRETTIVO",8,0.0,null,70,null,null,40378.0,1014,3935.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T00:00:00.000000000Z",22.2,19.3,22.2,"CORRETTIVO",8,0.0,null,71,null,null,40381.0,1014,3926.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T01:00:00.000000000Z",22.2,19.08,22.2,"CORRETTIVO",8,0.0,null,70,null,null,39775.0,1013,3906.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T02:00:00.000000000Z",22.1,18.91,22.1,"CORRETTIVO",8,0.0,null,70,null,null,41241.0,1013,3889.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T03:00:00.000000000Z",21.91,18.48,21.91,"CORRETTIVO",8,0.0,null,71,null,null,39779.0,1013,3894.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T04:00:00.000000000Z",21.75,18.19,21.75,"CORRETTIVO",4,0.0,null,71,0.6,287.0,39782.0,1013,3904.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T05:00:00.000000000Z",20.31,18.23,20.31,"CORRETTIVO",4,0.0,null,73,0.6,280.0,40463.0,1013,3902.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T06:00:00.000000000Z",19.93,20.7,19.93,"CORRETTIVO",4,0.0,null,62,0.6,282.0,41930.0,1014,3960.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T07:00:00.000000000Z",19.82,22.97,19.82,"CORRETTIVO",4,0.0,null,55,null,null,43406.0,1014,4028.0,0.0,1.36,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T08:00:00.000000000Z",19.48,24.96,19.48,"CORRETTIVO",4,0.0,null,51,0.9,57.0,43330.0,1014,4057.0,1.1,2.58,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T09:00:00.000000000Z",19.42,26.62,19.42,"CORRETTIVO",4,0.0,null,46,1.6,73.0,44618.0,1014,4080.0,2.0,3.6,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T10:00:00.000000000Z",20.7,27.69,20.7,"PREVISIONE",4,0.0,null,43,1.8,84.0,45612.0,1013,4080.0,2.2,3.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T11:00:00.000000000Z",22.97,28.64,22.97,"PREVISIONE",4,0.0,null,40,2.5,92.0,45615.0,1013,4054.0,3.2,5.29,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T12:00:00.000000000Z",24.96,29.09,24.96,"PREVISIONE",4,0.003,null,39,3.3,85.0,45618.0,1013,4036.0,4.2,5.6,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T13:00:00.000000000Z",26.62,29.01,26.62,"PREVISIONE",8,0.018,null,40,3.8,82.0,45619.0,1012,4038.0,4.9,3.7,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T14:00:00.000000000Z",27.69,27.74,27.69,"PREVISIONE",8,0.05,null,45,3.9,78.0,44467.0,1012,4066.0,5.2,1.41,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T15:00:00.000000000Z",28.4,26.39,28.4,"CORRETTIVO",8,0.06,null,50,3.3,73.0,44076.0,1012,4083.0,4.2,1.36,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T16:00:00.000000000Z",27.99,25.07,27.99,"CORRETTIVO",8,0.045,null,55,3.1,68.0,44079.0,1012,4095.0,4.2,0.41,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T17:00:00.000000000Z",27.77,23.83,27.77,"CORRETTIVO",8,0.033,null,64,2.4,53.0,42676.0,1012,4122.0,3.5,0.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T18:00:00.000000000Z",27.17,22.32,27.17,"CORRETTIVO",8,0.025,11.0,70,2.0,27.0,41596.0,1013,4116.0,3.4,0.0,35.6,3916.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T19:00:00.000000000Z",26.39,21.63,26.39,"PREVISIONE",8,0.0,null,77,0.7,6.0,39820.0,1013,4139.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T20:00:00.000000000Z",25.07,21.37,25.07,"PREVISIONE",8,0.01,11.0,81,0.6,331.0,36739.0,1013,4147.0,1.1,0.0,21.9,3967.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T21:00:00.000000000Z",23.83,20.99,23.83,"PREVISIONE",8,0.005,null,84,null,null,34909.0,1013,4129.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T22:00:00.000000000Z",22.57,20.68,22.57,"CORRETTIVO",8,0.008,null,85,null,null,35336.0,1013,4125.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-09T23:00:00.000000000Z",22.51,20.28,22.51,"CORRETTIVO",8,0.108,null,87,null,null,21651.0,1013,4130.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T00:00:00.000000000Z",22.09,19.96,22.09,"CORRETTIVO",8,0.075,11.0,88,0.5,262.0,14871.0,1013,4120.0,0.0,0.0,0.0,3925.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T01:00:00.000000000Z",21.44,19.54,21.44,"CORRETTIVO",4,0.0,11.0,90,null,null,21107.0,1012,4137.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T02:00:00.000000000Z",20.97,19.25,20.97,"CORRETTIVO",8,0.005,11.0,90,null,null,32406.0,1012,4106.0,0.0,0.0,0.0,3947.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T03:00:00.000000000Z",20.28,19.1,20.28,"PREVISIONE",8,0.0,null,90,null,null,34840.0,1012,4128.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T04:00:00.000000000Z",20.07,18.91,20.07,"CORRETTIVO",8,0.003,null,90,null,null,35957.0,1011,4151.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T05:00:00.000000000Z",20.03,18.99,20.03,"CORRETTIVO",4,0.005,null,88,null,null,35959.0,1011,4148.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T06:00:00.000000000Z",20.28,20.77,20.28,"CORRETTIVO",8,0.003,null,80,0.9,160.0,38239.0,1011,4133.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T07:00:00.000000000Z",20.14,22.7,20.14,"CORRETTIVO",8,0.005,null,71,1.2,128.0,42915.0,1011,4146.0,1.6,1.3,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T08:00:00.000000000Z",19.62,24.48,19.62,"CORRETTIVO",4,0.095,null,60,1.6,128.0,44127.0,1010,4184.0,2.0,1.62,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T09:00:00.000000000Z",19.63,26.29,19.63,"CORRETTIVO",8,0.003,null,54,2.0,191.0,45682.0,1010,4179.0,2.7,2.77,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T10:00:00.000000000Z",20.77,26.9,20.77,"PREVISIONE",10,0.318,11.0,50,2.7,188.0,45686.0,1010,4209.0,3.5,1.3,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T11:00:00.000000000Z",22.5,27.33,22.5,"CORRETTIVO",10,0.607,null,49,4.0,195.0,45688.0,1009,4276.0,5.4,1.41,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T12:00:00.000000000Z",22.44,27.38,22.44,"CORRETTIVO",8,0.05,11.0,50,4.7,202.0,39332.0,1009,4306.0,6.6,0.85,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T13:00:00.000000000Z",22.45,28.23,22.45,"CORRETTIVO",4,0.013,11.0,45,4.9,200.0,45694.0,1008,4373.0,7.1,1.17,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T14:00:00.000000000Z",22.15,28.72,22.15,"CORRETTIVO",8,0.065,11.0,43,4.1,195.0,39119.0,1008,4378.0,5.9,0.74,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T15:00:00.000000000Z",21.58,27.82,21.58,"CORRETTIVO",10,0.965,11.0,45,3.7,196.0,10914.0,1008,4316.0,5.7,0.18,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T16:00:00.000000000Z",22.28,25.5,22.28,"CORRETTIVO",8,0.063,11.0,55,3.0,234.0,36373.0,1006,4226.0,4.8,0.21,0.0,4056.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T17:00:00.000000000Z",23.24,24.12,23.24,"CORRETTIVO",8,0.103,11.0,61,1.4,273.0,40697.0,1007,4141.0,3.2,0.02,0.0,3968.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T18:00:00.000000000Z",24.9,22.77,24.9,"CORRETTIVO",4,0.06,null,68,0.5,207.0,35338.0,1008,4152.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-10T19:00:00.000000000Z",25.62,22.24,25.62,"PREVISIONE",4,0.0,null,77,4.1,227.0,79889.0,1010,4164.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-10T20:00:00.000000000Z",25.88,21.31,25.88,"CORRETTIVO",4,0.0,null,79,3.8,231.0,79845.0,1010,4076.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-10T21:00:00.000000000Z",24.85,20.9,24.85,"CORRETTIVO",4,0.0,null,80,3.4,236.0,77234.0,1011,3976.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-10T22:00:00.000000000Z",23.34,20.57,23.34,"CORRETTIVO",4,0.0,null,80,3.1,245.0,78480.0,1010,3892.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-10T23:00:00.000000000Z",22.37,20.08,22.37,"CORRETTIVO",4,0.0,null,81,2.9,258.0,70131.0,1010,3856.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-11T00:00:00.000000000Z",22.44,19.72,22.44,"CORRETTIVO",3,0.0,null,81,2.7,255.0,80001.0,1011,3746.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-11T01:00:00.000000000Z",22.1,17.95,22.1,"CORRETTIVO",1,0.0,null,86,3.0,253.0,80001.0,1012,3505.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-11T02:00:00.000000000Z",22.97,17.08,22.97,"CORRETTIVO",8,0.0,null,89,2.8,253.0,80001.0,1012,3474.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-11T03:00:00.000000000Z",21.0,18.16,21.0,"CORRETTIVO",8,0.0,null,86,2.6,249.0,80001.0,1012,3480.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-11T04:00:00.000000000Z",20.45,17.46,20.45,"CORRETTIVO",1,0.0,null,84,0.5,264.0,23066.0,1012,3593.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T05:00:00.000000000Z",19.66,16.72,19.66,"CORRETTIVO",1,0.0,null,85,1.4,223.0,38743.0,1012,3600.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T06:00:00.000000000Z",21.04,19.17,21.04,"CORRETTIVO",1,0.0,null,75,1.5,239.0,41689.0,1013,3562.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T07:00:00.000000000Z",20.95,21.75,20.95,"CORRETTIVO",1,0.0,null,68,0.6,123.0,43461.0,1013,3566.0,0.8,1.39,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T08:00:00.000000000Z",20.66,23.54,20.66,"CORRETTIVO",1,0.0,null,61,1.3,113.0,44196.0,1013,3542.0,1.6,2.56,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T09:00:00.000000000Z",18.64,24.84,18.64,"CORRETTIVO",1,0.0,null,53,0.6,104.0,39370.0,1013,3518.0,0.6,3.94,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T10:00:00.000000000Z",19.82,25.86,19.82,"PREVISIONE",1,0.023,11.0,48,1.4,81.0,18458.0,1013,3538.0,1.6,4.64,0.0,3363.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T11:00:00.000000000Z",22.86,26.57,22.86,"CORRETTIVO",1,0.013,11.0,46,2.1,84.0,20535.0,1013,3577.0,2.4,5.72,0.0,3397.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T12:00:00.000000000Z",25.15,26.43,25.15,"CORRETTIVO",1,0.017,11.0,47,3.0,81.0,20916.0,1013,3600.0,3.7,5.5,13.8,3415.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T13:00:00.000000000Z",26.04,25.8,26.04,"CORRETTIVO",4,0.163,11.0,52,4.6,76.0,14779.0,1013,3609.0,6.1,4.03,47.3,3353.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T14:00:00.000000000Z",27.33,25.66,27.33,"CORRETTIVO",1,0.023,11.0,51,4.6,102.0,39824.0,1013,3667.0,6.4,2.41,0.0,3477.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T15:00:00.000000000Z",26.57,25.38,26.57,"PREVISIONE",1,0.0,null,51,3.7,107.0,44215.0,1013,3705.0,5.1,1.54,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T16:00:00.000000000Z",26.43,24.97,26.43,"PREVISIONE",1,0.0,null,49,2.5,120.0,45779.0,1014,3852.0,3.6,0.54,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T17:00:00.000000000Z",26.85,23.19,26.85,"PREVISIONE",1,0.0,null,56,1.4,108.0,44221.0,1014,3928.0,2.8,0.06,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T18:00:00.000000000Z",26.59,21.28,26.59,"PREVISIONE",1,0.0,null,64,null,null,43491.0,1015,4021.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-11T19:00:00.000000000Z",26.03,20.85,26.03,"PREVISIONE",1,0.0,null,66,null,null,42811.0,1015,4053.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-11T20:00:00.000000000Z",24.5,20.13,24.5,"PREVISIONE",1,0.0,null,68,null,null,42815.0,1016,4067.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-11T21:00:00.000000000Z",22.87,19.37,22.87,"PREVISIONE",1,0.0,null,69,null,null,42816.0,1016,4063.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-11T22:00:00.000000000Z",20.65,18.63,20.65,"CORRETTIVO",1,0.0,null,70,null,null,42819.0,1016,4057.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-11T23:00:00.000000000Z",21.2,17.86,21.2,"CORRETTIVO",1,0.0,null,71,0.7,223.0,42822.0,1016,4086.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-12T00:00:00.000000000Z",20.4,17.0,20.4,"CORRETTIVO",1,0.0,null,71,1.1,232.0,41898.0,1016,4124.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-09-12T01:00:00.000000000Z",20.1,16.18,20.1,"CORRETTIVO",1,0.0,null,92,1.3,252.0,80001.0,1017,4137.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T02:00:00.000000000Z",19.99,15.68,19.99,"CORRETTIVO",1,0.0,null,92,1.0,253.0,80000.0,1017,4158.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T03:00:00.000000000Z",19.08,15.25,19.08,"CORRETTIVO",1,0.0,null,92,0.7,262.0,80000.0,1017,4179.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T04:00:00.000000000Z",19.64,14.83,19.64,"CORRETTIVO",1,0.0,null,93,null,null,77584.0,1017,4200.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T05:00:00.000000000Z",19.96,14.79,19.96,"CORRETTIVO",1,0.0,null,93,null,null,13494.0,1017,4219.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T06:00:00.000000000Z",19.59,18.43,19.59,"CORRETTIVO",1,0.0,null,84,null,null,12647.0,1018,4247.0,0.0,0.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T07:00:00.000000000Z",19.22,21.37,19.22,"CORRETTIVO",1,0.0,null,62,0.8,253.0,44261.0,1017,4318.0,1.7,1.43,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T08:00:00.000000000Z",18.63,23.64,18.63,"CORRETTIVO",1,0.0,null,53,1.0,343.0,45828.0,1017,4360.0,1.2,2.63,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T09:00:00.000000000Z",18.78,25.05,18.78,"CORRETTIVO",1,0.0,null,47,1.8,24.0,45831.0,1017,4413.0,2.1,4.22,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T10:00:00.000000000Z",20.12,26.02,20.12,"CORRETTIVO",1,0.0,null,44,2.2,41.0,45833.0,1017,4445.0,2.7,5.54,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T11:00:00.000000000Z",21.24,26.68,21.24,"PREVISIONE",1,0.0,null,44,2.5,48.0,45835.0,1017,4457.0,3.1,6.24,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T12:00:00.000000000Z",23.77,26.97,23.77,"PREVISIONE",1,0.0,null,44,2.8,51.0,45236.0,1017,4467.0,3.5,6.03,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T13:00:00.000000000Z",24.97,26.98,24.97,"PREVISIONE",1,0.0,0.0,45,2.5,67.0,27910.0,1017,4476.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-09-12T14:00:00.000000000Z",26.02,26.77,26.02,"PREVISIONE",1,0.0,0.0,45,2.7,74.0,27840.0,1017,4479.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-09-12T15:00:00.000000000Z",26.68,26.23,26.68,"PREVISIONE",1,0.0,0.0,46,2.8,82.0,27770.0,1017,4489.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[2059,"chieti","2025-09-12T16:00:00.000000000Z",26.97,25.84,26.97,"PREVISIONE",1,0.0,null,50,3.0,98.0,80001.0,1018,4473.0,3.5,0.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T17:00:00.000000000Z",26.98,22.19,26.98,"PREVISIONE",1,0.0,null,70,2.2,100.0,80001.0,1018,4461.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T18:00:00.000000000Z",26.77,19.67,26.77,"PREVISIONE",1,0.0,null,77,2.0,117.0,80001.0,1018,4443.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-12T19:00:00.000000000Z",26.23,20.07,26.23,"PREVISIONE",4,0.0,null,83,0.8,324.0,39013.0,1019,4415.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T20:00:00.000000000Z",25.07,19.4,25.07,"PREVISIONE",4,0.0,null,86,1.0,296.0,37537.0,1019,4402.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T21:00:00.000000000Z",22.62,18.87,22.62,"PREVISIONE",4,0.0,null,89,0.9,286.0,36540.0,1019,4397.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T22:00:00.000000000Z",20.76,18.34,20.76,"CORRETTIVO",4,0.0,null,89,0.7,261.0,37347.0,1019,4396.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-12T23:00:00.000000000Z",20.39,17.98,20.39,"CORRETTIVO",3,0.0,null,89,null,null,37515.0,1019,4395.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T00:00:00.000000000Z",20.31,17.71,20.31,"CORRETTIVO",3,0.003,null,89,null,null,37517.0,1019,4400.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T01:00:00.000000000Z",19.04,16.56,19.04,"CORRETTIVO",1,0.0,null,95,0.5,270.0,15232.0,1020,4379.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T02:00:00.000000000Z",18.36,16.23,18.36,"CORRETTIVO",1,0.0,null,95,0.6,288.0,12676.0,1020,4350.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T03:00:00.000000000Z",18.63,15.92,18.63,"CORRETTIVO",1,0.0,null,95,0.7,304.0,12449.0,1020,4312.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T04:00:00.000000000Z",18.39,15.7,18.39,"CORRETTIVO",3,0.0,null,96,0.9,306.0,12339.0,1020,4277.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T05:00:00.000000000Z",18.22,15.85,18.22,"CORRETTIVO",3,0.0,null,96,0.9,306.0,12275.0,1020,4236.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T06:00:00.000000000Z",18.16,18.59,18.16,"CORRETTIVO",4,0.0,null,91,0.9,302.0,12248.0,1020,4207.0,0.9,0.42,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T07:00:00.000000000Z",17.77,21.23,17.77,"CORRETTIVO",3,0.0,null,89,0.6,261.0,12560.0,1020,4160.0,0.7,1.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T08:00:00.000000000Z",17.61,24.04,17.61,"CORRETTIVO",1,0.0,null,68,0.5,270.0,80002.0,1020,4135.0,0.6,3.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T09:00:00.000000000Z",18.06,25.87,18.06,"CORRETTIVO",1,0.0,null,56,0.6,315.0,80000.0,1019,4121.0,0.8,4.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T10:00:00.000000000Z",19.39,27.09,19.39,"CORRETTIVO",1,0.0,null,49,1.0,11.0,80001.0,1019,4121.0,1.3,6.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T11:00:00.000000000Z",21.23,27.91,21.23,"PREVISIONE",1,0.0,null,46,1.4,39.0,80000.0,1019,4111.0,1.6,6.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T12:00:00.000000000Z",24.07,28.44,24.07,"CORRETTIVO",1,0.0,null,45,1.8,61.0,80001.0,1019,4087.0,2.1,5.9,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T13:00:00.000000000Z",25.87,27.62,25.87,"PREVISIONE",1,0.0,11.0,46,3.4,70.0,45917.0,1018,4099.0,4.4,4.79,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T14:00:00.000000000Z",27.09,27.27,27.09,"PREVISIONE",3,0.0,11.0,47,3.3,69.0,42752.0,1017,4046.0,4.3,3.1,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T15:00:00.000000000Z",27.94,26.6,27.94,"CORRETTIVO",3,0.0,null,49,3.2,76.0,44920.0,1017,4007.0,4.2,1.5,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T16:00:00.000000000Z",28.44,26.67,28.44,"PREVISIONE",1,0.0,null,52,2.7,94.0,80001.0,1018,3959.0,2.9,0.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T17:00:00.000000000Z",27.62,23.0,27.62,"PREVISIONE",1,0.0,null,72,2.1,104.0,80002.0,1018,3943.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T18:00:00.000000000Z",27.27,20.75,27.27,"PREVISIONE",1,0.0,null,78,2.0,123.0,80001.0,1018,3944.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-13T19:00:00.000000000Z",26.6,20.32,26.6,"PREVISIONE",3,0.0,null,77,0.8,350.0,42458.0,1019,4007.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T20:00:00.000000000Z",25.63,19.71,25.63,"PREVISIONE",1,0.0,null,81,null,null,41526.0,1018,3973.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T21:00:00.000000000Z",23.19,19.12,23.19,"PREVISIONE",4,0.0,null,82,null,null,41530.0,1018,3882.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T22:00:00.000000000Z",21.41,18.85,21.41,"CORRETTIVO",8,0.0,null,82,0.5,200.0,41533.0,1018,3835.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-13T23:00:00.000000000Z",21.02,18.98,21.02,"CORRETTIVO",8,0.0,null,80,0.7,194.0,41535.0,1017,3811.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-14T00:00:00.000000000Z",20.6,18.87,20.6,"CORRETTIVO",8,0.0,null,80,0.7,191.0,42020.0,1017,3753.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-09-14T01:00:00.000000000Z",19.63,18.61,19.63,"CORRETTIVO",4,0.0,null,88,0.7,254.0,80002.0,1018,3665.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T02:00:00.000000000Z",19.33,18.25,19.33,"CORRETTIVO",8,0.0,null,89,1.1,275.0,80001.0,1019,3633.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T03:00:00.000000000Z",19.38,18.5,19.38,"CORRETTIVO",8,0.0,null,88,1.5,278.0,80002.0,1019,3611.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T04:00:00.000000000Z",19.85,18.42,19.85,"CORRETTIVO",4,0.0,null,88,1.7,273.0,80001.0,1019,3729.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T05:00:00.000000000Z",20.19,18.35,20.19,"CORRETTIVO",4,0.0,null,89,1.9,273.0,80001.0,1018,3897.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T06:00:00.000000000Z",20.25,20.43,20.25,"CORRETTIVO",3,0.0,null,80,2.5,275.0,80000.0,1018,3933.0,0.0,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T07:00:00.000000000Z",19.9,22.64,19.9,"CORRETTIVO",1,0.0,null,71,1.8,270.0,80001.0,1018,3955.0,0.0,1.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T08:00:00.000000000Z",19.37,24.76,19.37,"CORRETTIVO",1,0.0,null,62,1.7,270.0,80000.0,1018,3955.0,0.0,3.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T09:00:00.000000000Z",18.57,26.34,18.57,"CORRETTIVO",1,0.0,null,56,1.8,273.0,80001.0,1017,3922.0,0.6,4.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T10:00:00.000000000Z",20.67,27.53,20.67,"CORRETTIVO",3,0.0,null,50,2.3,280.0,80002.0,1017,3889.0,0.9,5.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T11:00:00.000000000Z",22.64,28.28,22.64,"PREVISIONE",3,0.0,null,47,2.6,307.0,80000.0,1017,3846.0,1.5,5.5,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T12:00:00.000000000Z",24.76,28.6,24.76,"PREVISIONE",3,0.0,null,45,2.8,341.0,80000.0,1017,3804.0,1.9,5.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T13:00:00.000000000Z",26.34,28.63,26.34,"PREVISIONE",1,0.0,null,46,2.9,12.0,80000.0,1017,3808.0,2.4,4.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T14:00:00.000000000Z",27.53,28.36,27.53,"PREVISIONE",3,0.0,null,46,2.8,27.0,80000.0,1017,3824.0,2.7,2.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T15:00:00.000000000Z",27.01,27.57,27.01,"CORRETTIVO",3,0.0,null,48,2.8,45.0,79116.0,1017,3864.0,2.7,1.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T16:00:00.000000000Z",25.93,26.35,25.93,"CORRETTIVO",3,0.0,null,52,2.8,64.0,79171.0,1017,3922.0,2.6,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T17:00:00.000000000Z",27.81,22.93,27.81,"CORRETTIVO",3,0.0,null,70,2.0,84.0,79853.0,1018,3974.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T18:00:00.000000000Z",27.09,20.6,27.09,"CORRETTIVO",3,0.0,null,78,1.8,106.0,80002.0,1018,4025.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T19:00:00.000000000Z",26.37,20.16,26.37,"CORRETTIVO",3,0.0,null,86,1.7,144.0,80002.0,1019,4145.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T20:00:00.000000000Z",25.09,19.35,25.09,"CORRETTIVO",1,0.0,null,90,1.6,162.0,80000.0,1019,4157.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T21:00:00.000000000Z",22.93,18.75,22.93,"PREVISIONE",1,0.0,null,91,1.3,184.0,80002.0,1019,4156.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T22:00:00.000000000Z",20.83,18.26,20.83,"CORRETTIVO",1,0.0,null,91,1.4,210.0,80001.0,1020,4174.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-14T23:00:00.000000000Z",21.08,17.78,21.08,"CORRETTIVO",1,0.0,null,91,1.3,228.0,80001.0,1020,4209.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T00:00:00.000000000Z",21.28,17.31,21.28,"CORRETTIVO",1,0.0,null,92,1.3,247.0,80001.0,1020,4254.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T01:00:00.000000000Z",21.33,16.86,21.33,"CORRETTIVO",1,0.0,null,92,1.2,256.0,77599.0,1020,4307.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T02:00:00.000000000Z",20.98,16.44,20.98,"CORRETTIVO",1,0.0,null,92,1.2,250.0,77576.0,1020,4378.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T03:00:00.000000000Z",20.28,16.07,20.28,"CORRETTIVO",1,0.0,null,93,1.1,229.0,77572.0,1020,4442.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T04:00:00.000000000Z",18.8,15.68,18.8,"CORRETTIVO",1,0.0,null,93,0.9,212.0,77570.0,1021,4478.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T05:00:00.000000000Z",17.91,15.56,17.91,"CORRETTIVO",1,0.0,null,93,0.9,201.0,77565.0,1020,4505.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T06:00:00.000000000Z",17.63,19.11,17.63,"CORRETTIVO",1,0.0,null,85,1.1,185.0,77562.0,1021,4537.0,2.2,0.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T07:00:00.000000000Z",17.25,22.32,17.25,"CORRETTIVO",1,0.0,null,65,0.6,261.0,80000.0,1020,4527.0,1.2,1.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T08:00:00.000000000Z",17.54,24.63,17.54,"CORRETTIVO",1,0.0,null,56,0.9,153.0,80002.0,1020,4581.0,1.3,3.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T09:00:00.000000000Z",17.35,26.24,17.35,"CORRETTIVO",1,0.0,null,50,1.3,99.0,80001.0,1020,4646.0,1.5,4.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T10:00:00.000000000Z",19.18,27.45,19.18,"CORRETTIVO",1,0.0,null,46,1.7,93.0,80001.0,1020,4693.0,1.7,5.95,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T11:00:00.000000000Z",22.01,28.34,22.01,"PREVISIONE",1,0.0,null,43,1.9,90.0,80001.0,1020,4724.0,2.0,6.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T12:00:00.000000000Z",24.63,28.85,24.63,"PREVISIONE",1,0.0,null,42,2.3,97.0,80000.0,1020,4765.0,2.3,5.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T13:00:00.000000000Z",26.24,29.03,26.24,"PREVISIONE",1,0.0,null,42,2.6,106.0,80001.0,1019,4804.0,2.6,4.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T14:00:00.000000000Z",27.45,28.84,27.45,"PREVISIONE",1,0.0,null,43,2.7,107.0,80002.0,1019,4844.0,2.9,2.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T15:00:00.000000000Z",28.34,28.2,28.34,"PREVISIONE",1,0.0,null,45,2.9,108.0,80001.0,1019,4882.0,3.3,1.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T16:00:00.000000000Z",28.85,26.83,28.85,"PREVISIONE",1,0.0,null,50,3.2,112.0,80001.0,1019,4908.0,3.8,0.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T17:00:00.000000000Z",29.03,22.73,29.03,"PREVISIONE",1,0.0,null,69,2.4,120.0,80002.0,1019,4917.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T18:00:00.000000000Z",28.32,20.61,28.32,"CORRETTIVO",1,0.0,null,75,2.3,135.0,80001.0,1019,4918.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T19:00:00.000000000Z",27.33,20.06,27.33,"CORRETTIVO",1,0.0,null,81,2.3,151.0,80000.0,1020,4928.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T20:00:00.000000000Z",26.13,19.31,26.13,"CORRETTIVO",1,0.0,null,84,2.0,165.0,80002.0,1020,4918.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T21:00:00.000000000Z",22.73,18.69,22.73,"PREVISIONE",1,0.0,null,87,1.7,183.0,80002.0,1020,4901.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T22:00:00.000000000Z",21.22,18.11,21.22,"CORRETTIVO",1,0.0,null,89,1.6,210.0,80001.0,1019,4879.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-15T23:00:00.000000000Z",21.33,17.65,21.33,"CORRETTIVO",1,0.0,null,90,1.5,238.0,80002.0,1019,4841.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T00:00:00.000000000Z",21.11,17.22,21.11,"CORRETTIVO",1,0.0,null,91,1.4,258.0,80001.0,1019,4783.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T01:00:00.000000000Z",20.96,16.81,20.96,"CORRETTIVO",1,0.0,null,91,1.2,275.0,80002.0,1020,4709.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T02:00:00.000000000Z",20.17,16.45,20.17,"CORRETTIVO",1,0.0,null,92,1.2,270.0,80002.0,1019,4637.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T03:00:00.000000000Z",18.98,16.11,18.98,"CORRETTIVO",1,0.0,null,92,1.2,261.0,80001.0,1019,4574.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T04:00:00.000000000Z",19.02,15.77,19.02,"CORRETTIVO",1,0.0,null,92,1.1,260.0,80001.0,1019,4520.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T05:00:00.000000000Z",18.73,15.63,18.73,"CORRETTIVO",1,0.0,null,92,1.0,270.0,77588.0,1019,4469.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T06:00:00.000000000Z",18.65,19.13,18.65,"CORRETTIVO",1,0.0,null,82,1.4,278.0,77575.0,1019,4444.0,0.8,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T07:00:00.000000000Z",18.76,22.59,18.76,"CORRETTIVO",1,0.0,null,71,1.7,295.0,80000.0,1019,4543.0,0.0,1.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T08:00:00.000000000Z",18.76,25.02,18.76,"CORRETTIVO",1,0.0,null,61,1.6,305.0,80001.0,1019,4537.0,0.7,3.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T09:00:00.000000000Z",18.84,26.87,18.84,"CORRETTIVO",1,0.0,null,55,2.0,319.0,80002.0,1019,4542.0,1.4,4.75,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T10:00:00.000000000Z",21.16,28.1,21.16,"CORRETTIVO",1,0.0,null,50,2.2,326.0,80002.0,1018,4540.0,2.1,5.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T11:00:00.000000000Z",22.26,28.96,22.26,"CORRETTIVO",1,0.0,null,46,2.1,335.0,80001.0,1018,4509.0,2.4,6.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T12:00:00.000000000Z",25.11,29.4,25.11,"CORRETTIVO",1,0.0,null,45,2.2,336.0,80002.0,1018,4464.0,2.4,5.73,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T13:00:00.000000000Z",26.87,29.53,26.87,"PREVISIONE",1,0.0,null,44,2.4,341.0,80001.0,1018,4435.0,2.3,4.49,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T14:00:00.000000000Z",28.1,29.24,28.1,"PREVISIONE",1,0.0,null,45,2.6,347.0,80001.0,1017,4419.0,2.2,2.87,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T15:00:00.000000000Z",28.96,28.58,28.96,"PREVISIONE",1,0.0,null,46,2.6,342.0,80001.0,1017,4417.0,1.8,1.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T16:00:00.000000000Z",29.4,27.38,29.4,"PREVISIONE",1,0.0,null,51,3.0,326.0,80001.0,1017,4400.0,1.6,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T17:00:00.000000000Z",29.25,23.39,29.25,"CORRETTIVO",1,0.0,null,68,2.4,253.0,80001.0,1017,4380.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T18:00:00.000000000Z",29.08,21.5,29.08,"CORRETTIVO",1,0.0,null,73,2.5,236.0,80001.0,1017,4354.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T19:00:00.000000000Z",27.73,20.2,27.73,"CORRETTIVO",1,0.0,null,80,1.8,279.0,80002.0,1017,4244.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T20:00:00.000000000Z",26.6,19.46,26.6,"CORRETTIVO",1,0.0,null,83,1.9,267.0,80000.0,1018,4259.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T21:00:00.000000000Z",23.39,18.77,23.39,"PREVISIONE",3,0.0,null,86,1.9,264.0,80000.0,1017,4238.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T22:00:00.000000000Z",22.01,18.19,22.01,"CORRETTIVO",3,0.0,null,88,1.9,261.0,80000.0,1017,4218.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-16T23:00:00.000000000Z",22.72,17.72,22.72,"CORRETTIVO",1,0.0,null,89,2.0,267.0,80002.0,1017,4208.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T00:00:00.000000000Z",22.41,17.05,22.41,"CORRETTIVO",3,0.0,null,89,2.1,278.0,80002.0,1017,4183.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T01:00:00.000000000Z",23.5,16.74,23.5,"CORRETTIVO",3,0.0,null,89,2.1,287.0,80001.0,1018,4152.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T02:00:00.000000000Z",23.41,16.42,23.41,"CORRETTIVO",3,0.0,null,89,2.0,290.0,80002.0,1018,4113.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T03:00:00.000000000Z",23.01,16.03,23.01,"CORRETTIVO",3,0.0,null,90,1.9,298.0,80002.0,1018,4072.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T04:00:00.000000000Z",22.92,15.7,22.92,"CORRETTIVO",3,0.0,null,90,1.8,308.0,80001.0,1018,4044.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T05:00:00.000000000Z",22.61,15.57,22.61,"CORRETTIVO",3,0.0,null,91,1.6,313.0,77617.0,1018,4024.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T06:00:00.000000000Z",22.07,19.47,22.07,"CORRETTIVO",1,0.0,null,81,2.0,319.0,80001.0,1018,4013.0,2.9,0.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T07:00:00.000000000Z",20.24,23.22,20.24,"CORRETTIVO",3,0.0,null,64,1.9,325.0,80002.0,1018,3971.0,2.4,1.62,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T08:00:00.000000000Z",19.66,25.27,19.66,"CORRETTIVO",3,0.0,null,57,2.8,334.0,80001.0,1018,3960.0,3.4,3.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T09:00:00.000000000Z",19.45,26.45,19.45,"CORRETTIVO",3,0.0,null,52,3.6,346.0,80002.0,1018,3990.0,4.3,4.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T10:00:00.000000000Z",21.33,27.12,21.33,"CORRETTIVO",1,0.0,null,49,4.1,354.0,80000.0,1018,4026.0,5.1,5.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T11:00:00.000000000Z",22.58,27.55,22.58,"PREVISIONE",4,0.0,null,48,4.6,2.0,72268.0,1018,4087.0,5.7,4.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T12:00:00.000000000Z",25.27,27.39,25.27,"PREVISIONE",4,0.0,null,48,4.8,5.0,66619.0,1019,4302.0,6.0,3.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T13:00:00.000000000Z",26.45,26.99,26.45,"PREVISIONE",4,0.0,null,49,4.9,2.0,55133.0,1019,4612.0,6.1,3.3,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T14:00:00.000000000Z",27.12,26.66,27.12,"PREVISIONE",3,0.0,null,49,5.0,0.0,55222.0,1019,4922.0,6.3,2.64,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T15:00:00.000000000Z",27.55,25.91,27.55,"PREVISIONE",3,0.0,null,52,5.2,358.0,77591.0,1020,5084.0,6.6,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T16:00:00.000000000Z",27.39,24.55,27.39,"PREVISIONE",3,0.0,null,57,5.1,357.0,76508.0,1020,5120.0,6.8,0.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T17:00:00.000000000Z",26.99,21.92,26.99,"PREVISIONE",1,0.0,null,70,3.9,356.0,76410.0,1020,5091.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T18:00:00.000000000Z",26.66,19.75,26.66,"PREVISIONE",1,0.0,null,82,3.4,353.0,75730.0,1021,5033.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T19:00:00.000000000Z",25.59,18.99,25.59,"CORRETTIVO",1,0.0,null,84,3.3,351.0,80000.0,1022,5080.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T20:00:00.000000000Z",24.23,18.04,24.23,"CORRETTIVO",1,0.0,null,88,3.3,349.0,80001.0,1022,5041.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T21:00:00.000000000Z",21.92,17.43,21.92,"PREVISIONE",1,0.0,null,91,3.3,348.0,80001.0,1022,5018.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T22:00:00.000000000Z",19.75,17.01,19.75,"PREVISIONE",1,0.0,null,93,3.2,346.0,80001.0,1023,4984.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-17T23:00:00.000000000Z",19.08,16.83,19.08,"CORRETTIVO",1,0.0,null,93,3.4,343.0,80001.0,1023,4945.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T00:00:00.000000000Z",19.02,16.67,19.02,"CORRETTIVO",1,0.0,null,94,3.7,343.0,80001.0,1024,4934.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T01:00:00.000000000Z",18.48,16.48,18.48,"CORRETTIVO",1,0.0,null,94,3.7,343.0,80002.0,1024,4936.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T02:00:00.000000000Z",18.29,16.26,18.29,"CORRETTIVO",1,0.0,null,95,3.8,343.0,80002.0,1024,4942.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T03:00:00.000000000Z",18.24,16.09,18.24,"CORRETTIVO",1,0.0,null,95,3.9,345.0,80001.0,1025,4946.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T04:00:00.000000000Z",18.23,15.86,18.23,"CORRETTIVO",1,0.0,null,94,3.8,346.0,80001.0,1025,4938.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T05:00:00.000000000Z",17.52,15.55,17.52,"CORRETTIVO",1,0.0,null,94,3.5,348.0,80000.0,1025,4918.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T06:00:00.000000000Z",16.81,17.62,16.81,"CORRETTIVO",1,0.0,null,87,3.6,350.0,80002.0,1026,4897.0,5.1,0.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T07:00:00.000000000Z",16.73,21.29,16.73,"CORRETTIVO",1,0.0,null,65,4.3,353.0,80000.0,1026,4911.0,5.8,1.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T08:00:00.000000000Z",16.5,23.17,16.5,"CORRETTIVO",1,0.0,null,53,4.3,0.0,80000.0,1026,4871.0,5.8,3.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T09:00:00.000000000Z",16.27,24.4,16.27,"CORRETTIVO",1,0.0,null,44,4.4,11.0,80001.0,1026,4837.0,6.0,4.7,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T10:00:00.000000000Z",17.66,25.34,17.66,"CORRETTIVO",1,0.0,null,37,4.3,15.0,80002.0,1026,4812.0,6.0,5.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T11:00:00.000000000Z",20.82,25.85,20.82,"PREVISIONE",1,0.0,null,34,4.2,17.0,80000.0,1026,4800.0,5.8,6.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T12:00:00.000000000Z",22.83,26.12,22.83,"PREVISIONE",1,0.0,null,33,4.0,18.0,80000.0,1026,4794.0,5.5,5.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T13:00:00.000000000Z",24.14,26.16,24.14,"PREVISIONE",1,0.0,null,33,3.7,17.0,80000.0,1026,4792.0,5.2,4.44,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T14:00:00.000000000Z",25.34,25.96,25.34,"PREVISIONE",1,0.0,null,33,3.3,16.0,80000.0,1026,4791.0,4.8,2.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T15:00:00.000000000Z",25.85,25.45,25.85,"PREVISIONE",1,0.0,null,34,2.8,17.0,80001.0,1026,4787.0,4.2,1.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T16:00:00.000000000Z",26.12,24.36,26.12,"PREVISIONE",1,0.0,null,38,2.4,15.0,80002.0,1026,4783.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T17:00:00.000000000Z",26.16,19.44,26.16,"PREVISIONE",1,0.0,null,58,1.7,21.0,80000.0,1026,4777.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T18:00:00.000000000Z",25.96,17.45,25.96,"PREVISIONE",1,0.0,null,62,1.6,22.0,80001.0,1026,4758.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T19:00:00.000000000Z",25.45,16.74,25.45,"PREVISIONE",1,0.0,null,66,1.8,6.0,80001.0,1026,4751.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T20:00:00.000000000Z",24.36,16.08,24.36,"PREVISIONE",1,0.0,null,68,1.7,10.0,80001.0,1026,4716.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T21:00:00.000000000Z",19.55,15.49,19.55,"CORRETTIVO",1,0.0,null,71,1.5,11.0,80001.0,1026,4670.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T22:00:00.000000000Z",19.74,15.0,19.74,"CORRETTIVO",1,0.0,null,73,1.5,16.0,80001.0,1026,4611.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-18T23:00:00.000000000Z",19.72,14.58,19.72,"CORRETTIVO",1,0.0,null,75,1.3,13.0,80001.0,1026,4551.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T00:00:00.000000000Z",18.5,14.25,18.5,"CORRETTIVO",1,0.0,null,77,1.2,9.0,80001.0,1026,4492.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T01:00:00.000000000Z",18.15,13.97,18.15,"CORRETTIVO",1,0.0,null,79,1.2,9.0,80001.0,1027,4451.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T02:00:00.000000000Z",17.57,13.71,17.57,"CORRETTIVO",1,0.0,null,80,1.2,5.0,80002.0,1027,4421.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T03:00:00.000000000Z",17.71,13.49,17.71,"CORRETTIVO",1,0.0,null,82,1.3,4.0,80000.0,1027,4406.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T04:00:00.000000000Z",17.46,13.3,17.46,"CORRETTIVO",1,0.0,null,82,1.3,4.0,80002.0,1027,4401.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T05:00:00.000000000Z",17.28,13.22,17.28,"CORRETTIVO",1,0.0,null,83,1.4,4.0,80001.0,1027,4404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T06:00:00.000000000Z",17.6,17.91,17.6,"CORRETTIVO",1,0.0,null,74,1.5,4.0,80001.0,1027,4414.0,2.5,0.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T07:00:00.000000000Z",17.68,22.18,17.68,"CORRETTIVO",1,0.0,null,57,2.1,19.0,80001.0,1027,4450.0,2.9,1.58,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T08:00:00.000000000Z",17.32,24.65,17.32,"CORRETTIVO",1,0.0,null,45,2.4,12.0,80000.0,1027,4448.0,2.7,3.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T09:00:00.000000000Z",17.07,26.33,17.07,"CORRETTIVO",1,0.0,null,40,2.7,20.0,80001.0,1027,4444.0,3.1,4.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T10:00:00.000000000Z",19.35,27.59,19.35,"CORRETTIVO",1,0.0,null,37,2.7,24.0,80001.0,1027,4438.0,3.3,5.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T11:00:00.000000000Z",21.36,28.45,21.36,"PREVISIONE",1,0.0,null,34,2.8,27.0,80000.0,1027,4431.0,3.4,6.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T12:00:00.000000000Z",24.44,29.04,24.44,"PREVISIONE",1,0.0,null,33,2.8,27.0,80001.0,1027,4426.0,3.5,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T13:00:00.000000000Z",26.33,29.21,26.33,"PREVISIONE",1,0.0,null,32,2.8,30.0,80000.0,1027,4417.0,3.4,4.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T14:00:00.000000000Z",27.59,28.95,27.59,"PREVISIONE",1,0.0,null,32,2.6,29.0,80002.0,1027,4404.0,3.3,2.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T15:00:00.000000000Z",28.45,28.21,28.45,"PREVISIONE",1,0.0,null,34,2.4,33.0,80002.0,1026,4394.0,3.0,1.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T16:00:00.000000000Z",29.04,26.5,29.04,"PREVISIONE",1,0.0,null,41,2.1,37.0,80000.0,1026,4388.0,2.6,0.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T17:00:00.000000000Z",29.21,20.69,29.21,"PREVISIONE",1,0.0,null,65,1.5,42.0,80001.0,1027,4391.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T18:00:00.000000000Z",28.69,18.3,28.69,"CORRETTIVO",1,0.0,null,74,1.2,42.0,80000.0,1027,4398.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T19:00:00.000000000Z",27.39,17.42,27.39,"CORRETTIVO",1,0.0,null,79,1.2,31.0,80001.0,1027,4458.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T20:00:00.000000000Z",25.69,16.62,25.69,"CORRETTIVO",1,0.0,null,81,1.1,34.0,80001.0,1027,4454.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T21:00:00.000000000Z",20.69,15.95,20.69,"PREVISIONE",1,0.0,null,83,1.0,29.0,80001.0,1027,4440.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T22:00:00.000000000Z",19.7,15.38,19.7,"CORRETTIVO",1,0.0,null,83,0.9,32.0,80000.0,1027,4426.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-19T23:00:00.000000000Z",19.63,14.91,19.63,"CORRETTIVO",1,0.0,null,84,0.9,36.0,80001.0,1027,4420.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T00:00:00.000000000Z",19.46,14.52,19.46,"CORRETTIVO",1,0.0,null,84,0.9,41.0,80001.0,1027,4428.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T01:00:00.000000000Z",18.51,14.15,18.51,"CORRETTIVO",1,0.0,null,84,0.8,50.0,80002.0,1027,4431.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T02:00:00.000000000Z",18.35,13.85,18.35,"CORRETTIVO",1,0.0,null,85,0.8,60.0,80001.0,1026,4427.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T03:00:00.000000000Z",18.38,13.55,18.38,"CORRETTIVO",1,0.0,null,85,0.6,72.0,80001.0,1026,4422.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T04:00:00.000000000Z",18.14,13.25,18.14,"CORRETTIVO",1,0.0,null,85,0.6,99.0,80001.0,1026,4421.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T05:00:00.000000000Z",18.15,12.99,18.15,"CORRETTIVO",1,0.0,null,86,0.5,127.0,80001.0,1026,4415.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T06:00:00.000000000Z",17.88,17.57,17.88,"CORRETTIVO",1,0.0,null,81,0.5,127.0,80001.0,1026,4412.0,0.0,0.43,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T07:00:00.000000000Z",17.28,21.93,17.28,"CORRETTIVO",1,0.0,null,57,0.6,141.0,80000.0,1025,4424.0,0.0,1.59,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T08:00:00.000000000Z",16.98,25.21,16.98,"CORRETTIVO",1,0.0,null,45,null,null,80001.0,1025,4420.0,0.0,3.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T09:00:00.000000000Z",18.16,27.24,18.16,"CORRETTIVO",1,0.0,null,37,0.9,90.0,80001.0,1024,4420.0,0.5,4.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T10:00:00.000000000Z",20.31,28.62,20.31,"CORRETTIVO",1,0.0,null,34,1.3,81.0,80000.0,1024,4427.0,1.0,5.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T11:00:00.000000000Z",21.07,29.46,21.07,"PREVISIONE",1,0.0,null,32,1.5,79.0,80002.0,1024,4429.0,1.6,6.2,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T12:00:00.000000000Z",24.82,29.88,24.82,"PREVISIONE",1,0.0,null,31,2.0,75.0,80001.0,1023,4428.0,2.0,5.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T13:00:00.000000000Z",27.24,29.91,27.24,"PREVISIONE",1,0.0,null,31,2.1,79.0,80001.0,1023,4434.0,2.2,4.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T14:00:00.000000000Z",28.62,29.51,28.62,"PREVISIONE",1,0.0,null,31,2.1,82.0,80001.0,1022,4450.0,2.3,2.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T15:00:00.000000000Z",29.46,28.72,29.46,"PREVISIONE",1,0.0,null,34,2.2,90.0,80001.0,1022,4473.0,2.4,1.18,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T16:00:00.000000000Z",29.48,26.87,29.48,"CORRETTIVO",1,0.0,null,42,2.1,98.0,80000.0,1022,4495.0,2.6,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T17:00:00.000000000Z",29.01,21.14,29.01,"CORRETTIVO",1,0.0,null,63,1.7,111.0,80001.0,1022,4511.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T18:00:00.000000000Z",28.33,19.04,28.33,"CORRETTIVO",1,0.0,null,71,1.7,130.0,80002.0,1022,4535.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T19:00:00.000000000Z",26.87,18.35,26.87,"CORRETTIVO",1,0.0,null,81,1.4,150.0,80000.0,1022,4568.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T20:00:00.000000000Z",25.23,17.58,25.23,"CORRETTIVO",1,0.0,null,83,1.4,163.0,80001.0,1022,4575.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T21:00:00.000000000Z",21.14,16.9,21.14,"PREVISIONE",1,0.0,null,85,1.3,171.0,80000.0,1022,4573.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T22:00:00.000000000Z",20.73,16.28,20.73,"CORRETTIVO",1,0.0,null,86,1.2,180.0,80000.0,1021,4556.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-20T23:00:00.000000000Z",20.4,15.75,20.4,"CORRETTIVO",1,0.0,null,87,1.2,185.0,80001.0,1021,4535.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T00:00:00.000000000Z",19.7,15.21,19.7,"CORRETTIVO",1,0.0,null,88,1.1,185.0,80002.0,1021,4505.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T01:00:00.000000000Z",19.12,14.73,19.12,"CORRETTIVO",1,0.0,null,88,1.1,190.0,80002.0,1021,4476.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T02:00:00.000000000Z",18.53,14.32,18.53,"CORRETTIVO",1,0.0,null,89,1.1,202.0,80000.0,1020,4449.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T03:00:00.000000000Z",18.44,13.95,18.44,"CORRETTIVO",1,0.0,null,89,1.0,209.0,80001.0,1020,4427.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T04:00:00.000000000Z",18.38,13.62,18.38,"CORRETTIVO",1,0.0,null,89,1.1,214.0,80001.0,1020,4419.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T05:00:00.000000000Z",18.2,13.33,18.2,"CORRETTIVO",1,0.0,null,89,1.1,218.0,80000.0,1020,4420.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T06:00:00.000000000Z",19.03,17.52,19.03,"CORRETTIVO",1,0.0,null,83,1.3,225.0,80002.0,1020,4426.0,2.1,0.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T07:00:00.000000000Z",18.7,21.6,18.7,"CORRETTIVO",3,0.0,null,70,1.2,222.0,80000.0,1019,4463.0,2.0,1.56,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T08:00:00.000000000Z",17.56,24.54,17.56,"CORRETTIVO",3,0.0,null,55,1.2,189.0,80001.0,1019,4431.0,1.7,3.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T09:00:00.000000000Z",17.18,26.69,17.18,"CORRETTIVO",1,0.0,null,45,1.4,144.0,80000.0,1018,4394.0,1.6,4.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T10:00:00.000000000Z",19.15,28.13,19.15,"CORRETTIVO",1,0.0,null,39,1.4,78.0,80002.0,1018,4364.0,1.4,5.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T11:00:00.000000000Z",20.68,29.15,20.68,"PREVISIONE",3,0.0,null,37,1.9,65.0,80000.0,1017,4338.0,1.7,6.03,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T12:00:00.000000000Z",25.75,29.57,25.75,"CORRETTIVO",1,0.0,null,35,2.1,73.0,80000.0,1017,4317.0,2.0,5.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T13:00:00.000000000Z",26.69,29.66,26.69,"PREVISIONE",1,0.0,null,34,2.5,76.0,80001.0,1017,4301.0,2.4,4.28,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T14:00:00.000000000Z",28.13,29.28,28.13,"PREVISIONE",1,0.0,null,36,2.7,82.0,80001.0,1016,4287.0,2.8,2.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T15:00:00.000000000Z",29.15,28.36,29.15,"PREVISIONE",1,0.0,null,39,2.9,88.0,80000.0,1016,4274.0,3.1,1.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T16:00:00.000000000Z",29.57,26.54,29.57,"PREVISIONE",3,0.0,null,46,2.8,98.0,80000.0,1016,4263.0,3.3,0.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T17:00:00.000000000Z",29.64,21.79,29.64,"CORRETTIVO",3,0.01,11.0,64,2.1,109.0,78865.0,1016,4265.0,3.3,0.0,0.0,4115.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T18:00:00.000000000Z",28.95,20.03,28.95,"CORRETTIVO",3,0.0,null,72,2.1,127.0,77719.0,1016,4313.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T19:00:00.000000000Z",28.02,19.44,28.02,"CORRETTIVO",8,0.0,null,81,1.3,151.0,80001.0,1016,4271.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T20:00:00.000000000Z",26.14,20.17,26.14,"CORRETTIVO",8,0.0,null,79,0.9,180.0,80002.0,1016,4325.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T21:00:00.000000000Z",21.79,20.45,21.79,"PREVISIONE",8,0.0,null,78,0.6,231.0,80001.0,1015,4335.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T22:00:00.000000000Z",21.07,20.4,21.07,"CORRETTIVO",4,0.0,null,77,0.9,264.0,80000.0,1015,4311.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-21T23:00:00.000000000Z",21.47,19.69,21.47,"CORRETTIVO",4,0.0,null,80,1.0,276.0,80000.0,1015,4294.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T00:00:00.000000000Z",20.33,18.4,20.33,"CORRETTIVO",3,0.0,null,84,1.1,280.0,80000.0,1015,4261.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T01:00:00.000000000Z",19.45,17.12,19.45,"CORRETTIVO",1,0.0,null,88,1.0,276.0,80001.0,1015,4257.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T02:00:00.000000000Z",18.94,16.27,18.94,"CORRETTIVO",1,0.0,null,89,0.9,270.0,80001.0,1015,4311.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T03:00:00.000000000Z",18.23,15.68,18.23,"CORRETTIVO",1,0.0,null,89,0.9,264.0,80002.0,1015,4374.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T04:00:00.000000000Z",17.67,15.17,17.67,"CORRETTIVO",1,0.0,null,90,0.9,243.0,80001.0,1015,4401.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T05:00:00.000000000Z",17.13,14.69,17.13,"CORRETTIVO",1,0.0,null,90,0.9,238.0,77601.0,1015,4416.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T06:00:00.000000000Z",15.67,18.59,15.67,"CORRETTIVO",1,0.0,null,78,1.3,243.0,77577.0,1015,4417.0,0.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T07:00:00.000000000Z",14.2,22.12,14.2,"CORRETTIVO",1,0.0,null,64,2.8,251.0,80001.0,1014,4415.0,2.3,1.53,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T08:00:00.000000000Z",13.73,25.48,13.73,"PREVISIONE",1,0.0,null,50,2.5,243.0,80002.0,1014,4453.0,2.1,3.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T09:00:00.000000000Z",13.32,27.57,13.32,"PREVISIONE",1,0.0,null,34,2.2,248.0,80001.0,1013,4416.0,1.6,4.66,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T10:00:00.000000000Z",17.56,28.58,17.56,"PREVISIONE",1,0.0,null,30,1.6,243.0,80002.0,1013,4393.0,0.7,5.77,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T11:00:00.000000000Z",20.51,29.39,20.51,"PREVISIONE",1,0.0,null,29,1.3,225.0,80001.0,1013,4352.0,0.0,6.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T12:00:00.000000000Z",24.17,29.93,24.17,"PREVISIONE",1,0.0,null,28,1.9,164.0,80001.0,1013,4269.0,1.0,5.51,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T13:00:00.000000000Z",30.08,30.08,null,null,2,0.0,null,28,2.3,115.0,80000.0,1013,4196.0,1.8,4.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T14:00:00.000000000Z",29.77,29.77,null,null,1,0.0,null,29,2.7,103.0,80001.0,1012,4133.0,2.4,2.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T15:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,31,2.9,98.0,80000.0,1012,4080.0,2.9,1.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T16:00:00.000000000Z",26.79,26.79,null,null,3,0.0,null,40,2.5,97.0,80001.0,1013,4040.0,3.1,0.16,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T17:00:00.000000000Z",21.6,21.6,null,null,3,0.0,null,58,1.7,103.0,80000.0,1013,4021.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T18:00:00.000000000Z",19.89,19.89,null,null,3,0.0,null,66,1.4,270.0,80002.0,1014,4002.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T19:00:00.000000000Z",19.65,19.65,null,null,4,0.0,null,74,1.6,297.0,80002.0,1014,3924.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T20:00:00.000000000Z",19.1,19.1,null,null,4,0.0,null,78,1.8,297.0,80002.0,1014,3909.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T21:00:00.000000000Z",18.7,18.7,null,null,3,0.0,null,80,1.7,301.0,80001.0,1014,3860.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T22:00:00.000000000Z",21.69,18.22,21.69,"CORRETTIVO",3,0.0,null,83,1.8,297.0,80001.0,1015,3807.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-22T23:00:00.000000000Z",21.25,17.68,21.25,"CORRETTIVO",4,0.0,null,86,1.7,298.0,80001.0,1015,3775.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T00:00:00.000000000Z",21.22,17.54,21.22,"CORRETTIVO",4,0.0,null,87,1.5,298.0,80001.0,1015,3748.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T01:00:00.000000000Z",20.73,17.61,20.73,"CORRETTIVO",4,0.0,null,87,1.3,293.0,80001.0,1015,3735.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T02:00:00.000000000Z",20.6,17.68,20.6,"CORRETTIVO",4,0.0,null,87,1.4,291.0,80001.0,1015,3721.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T03:00:00.000000000Z",20.08,17.65,20.08,"CORRETTIVO",4,0.0,null,86,1.6,292.0,80001.0,1015,3696.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T04:00:00.000000000Z",20.14,17.74,20.14,"CORRETTIVO",4,0.0,null,86,1.9,295.0,80001.0,1015,3668.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T05:00:00.000000000Z",20.62,17.89,20.62,"CORRETTIVO",8,0.0,null,85,2.0,297.0,80001.0,1015,3652.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T06:00:00.000000000Z",20.73,20.04,20.73,"CORRETTIVO",8,0.0,null,78,2.5,296.0,80002.0,1015,3635.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T07:00:00.000000000Z",20.39,19.99,20.39,"CORRETTIVO",8,0.08,11.0,86,3.3,290.0,36378.0,1015,3622.0,4.8,0.06,0.0,3472.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T08:00:00.000000000Z",19.94,20.41,19.94,"CORRETTIVO",9,0.12,11.0,85,2.8,274.0,26875.0,1015,3634.0,3.9,0.2,0.0,3484.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T09:00:00.000000000Z",20.17,21.2,20.17,"CORRETTIVO",9,0.17,11.0,79,2.4,251.0,22100.0,1015,3676.0,3.0,0.56,0.0,3526.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T10:00:00.000000000Z",20.35,21.87,20.35,"CORRETTIVO",9,0.24,11.0,76,2.3,221.0,17348.0,1014,3693.0,2.0,0.35,0.0,3543.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T11:00:00.000000000Z",21.22,21.53,21.22,"CORRETTIVO",9,0.33,11.0,76,1.6,191.0,14955.0,1015,3680.0,1.2,0.24,0.0,3505.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T12:00:00.000000000Z",20.98,21.29,20.98,"CORRETTIVO",9,0.37,11.0,79,2.0,186.0,14381.0,1014,3669.0,0.8,0.31,0.1,3483.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T13:00:00.000000000Z",21.2,21.46,21.2,"PREVISIONE",8,0.14,11.0,79,2.2,185.0,24773.0,1014,3670.0,1.4,0.67,0.1,3520.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T14:00:00.000000000Z",21.87,22.02,21.87,"PREVISIONE",4,0.19,11.0,77,2.0,189.0,80001.0,1014,3691.0,2.1,1.32,0.0,3541.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T15:00:00.000000000Z",22.26,22.66,22.26,"CORRETTIVO",3,0.01,11.0,73,2.0,186.0,80000.0,1013,3713.0,2.3,0.92,0.7,3563.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-23T16:00:00.000000000Z",22.6,22.25,22.6,"CORRETTIVO",5,0.77,11.0,77,1.9,186.0,17413.0,1013,3712.0,2.4,0.05,26.8,3444.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-23T17:00:00.000000000Z",24.37,20.05,24.37,"CORRETTIVO",5,1.34,11.0,88,1.5,184.0,19043.0,1013,3737.0,2.3,0.0,29.3,3384.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-23T18:00:00.000000000Z",24.54,19.73,24.54,"CORRETTIVO",5,0.77,11.0,90,1.4,192.0,80002.0,1013,3775.0,2.2,0.0,24.7,3507.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-23T19:00:00.000000000Z",24.57,18.81,24.57,"CORRETTIVO",3,0.0,null,88,1.2,235.0,80002.0,1013,3629.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T20:00:00.000000000Z",22.93,18.42,22.93,"CORRETTIVO",4,0.0,null,90,1.3,266.0,80000.0,1013,3592.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T21:00:00.000000000Z",20.78,18.4,20.78,"CORRETTIVO",4,0.01,11.0,92,1.6,274.0,71722.0,1013,3570.0,0.7,0.0,0.0,3420.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T22:00:00.000000000Z",20.77,18.47,20.77,"CORRETTIVO",8,0.02,11.0,93,1.7,267.0,72503.0,1013,3558.0,1.7,0.0,0.0,3408.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-23T23:00:00.000000000Z",20.18,18.55,20.18,"CORRETTIVO",8,0.01,11.0,93,1.7,263.0,80001.0,1013,3546.0,2.1,0.0,0.0,3396.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T00:00:00.000000000Z",19.64,18.32,19.64,"CORRETTIVO",4,0.0,null,94,1.6,248.0,80000.0,1013,3533.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T01:00:00.000000000Z",19.59,17.39,19.59,"CORRETTIVO",3,0.0,null,95,1.6,248.0,80001.0,1013,3540.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T02:00:00.000000000Z",19.44,16.68,19.44,"CORRETTIVO",1,0.0,null,96,1.9,254.0,80001.0,1013,3556.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T03:00:00.000000000Z",20.23,16.27,20.23,"CORRETTIVO",1,0.0,null,96,2.0,259.0,80002.0,1013,3564.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T04:00:00.000000000Z",20.8,15.9,20.8,"CORRETTIVO",3,0.0,null,97,2.1,256.0,80001.0,1013,3557.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T05:00:00.000000000Z",19.91,15.75,19.91,"CORRETTIVO",4,0.0,null,97,2.1,256.0,80000.0,1013,3559.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T06:00:00.000000000Z",19.4,18.35,19.4,"CORRETTIVO",4,0.0,null,92,2.6,252.0,77600.0,1013,3567.0,1.9,0.23,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T07:00:00.000000000Z",19.13,21.45,19.13,"CORRETTIVO",4,0.06,11.0,81,2.7,274.0,37620.0,1013,3549.0,3.7,0.74,16.7,3399.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T08:00:00.000000000Z",17.75,22.15,17.75,"CORRETTIVO",5,0.2,11.0,76,3.4,280.0,29541.0,1013,3457.0,3.9,0.38,22.0,3307.0,null,0.85,0.0,null,null]
[2059,"chieti","2025-09-24T09:00:00.000000000Z",17.64,21.65,17.64,"CORRETTIVO",10,0.17,11.0,79,3.3,281.0,20263.0,1013,3433.0,3.6,0.27,16.6,3283.0,null,0.471,0.0,null,null]
[2059,"chieti","2025-09-24T10:00:00.000000000Z",19.28,21.24,19.28,"CORRETTIVO",5,0.35,11.0,81,2.7,270.0,52828.0,1013,3448.0,2.9,1.65,20.7,3268.0,null,0.4,0.0,null,null]
[2059,"chieti","2025-09-24T11:00:00.000000000Z",20.5,22.55,20.5,"PREVISIONE",5,0.16,11.0,74,2.2,246.0,30021.0,1012,3459.0,1.9,2.9,20.7,3309.0,null,0.937,0.0,null,null]
[2059,"chieti","2025-09-24T12:00:00.000000000Z",22.15,23.45,22.15,"PREVISIONE",5,0.19,11.0,69,2.0,221.0,28373.0,1012,3453.0,1.2,2.53,23.4,3303.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T13:00:00.000000000Z",22.09,23.21,22.09,"CORRETTIVO",5,0.94,11.0,71,2.2,238.0,17329.0,1012,3436.0,1.4,1.2,34.3,3141.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T14:00:00.000000000Z",21.63,22.66,21.63,"CORRETTIVO",5,1.13,11.0,73,2.5,286.0,19440.0,1012,3417.0,2.1,0.62,34.2,3093.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T15:00:00.000000000Z",23.35,21.96,23.35,"CORRETTIVO",5,0.73,11.0,76,2.7,306.0,12645.0,1012,3408.0,3.0,0.32,30.1,3147.0,null,0.959,0.0,null,null]
[2059,"chieti","2025-09-24T16:00:00.000000000Z",21.12,21.12,null,null,5,0.56,11.0,82,2.6,310.0,24342.0,1013,3364.0,3.6,0.05,25.5,3136.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-09-24T17:00:00.000000000Z",19.37,19.37,null,null,5,0.2,11.0,90,2.2,313.0,22662.0,1013,3349.0,3.7,0.0,14.3,3199.0,null,0.3,0.0,null,null]
[2059,"chieti","2025-09-24T18:00:00.000000000Z",18.86,18.86,null,null,5,0.12,11.0,92,2.1,298.0,79855.0,1014,3505.0,3.4,0.0,16.5,3355.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T19:00:00.000000000Z",19.16,19.16,null,null,3,0.1,11.0,93,1.4,197.0,80001.0,1014,3710.0,1.0,0.0,13.1,3560.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T20:00:00.000000000Z",17.86,17.86,null,null,3,0.06,11.0,94,1.6,223.0,31268.0,1014,3669.0,1.4,0.0,10.4,3519.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-24T21:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,95,2.0,250.0,80002.0,1014,3621.0,1.5,0.0,3.7,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T22:00:00.000000000Z",16.46,16.46,null,null,1,0.0,null,95,2.2,265.0,80001.0,1014,3699.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-24T23:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,96,2.3,272.0,80002.0,1014,3707.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T00:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,96,2.3,277.0,17393.0,1015,3642.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T01:00:00.000000000Z",14.72,14.72,null,null,1,0.0,null,97,2.3,283.0,80002.0,1015,3590.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T02:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,97,2.3,285.0,80001.0,1016,3547.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T03:00:00.000000000Z",15.84,14.22,15.84,"CORRETTIVO",1,0.0,null,97,2.1,287.0,80001.0,1016,3529.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T04:00:00.000000000Z",15.46,13.9,15.46,"CORRETTIVO",1,0.0,null,97,2.1,289.0,80001.0,1016,3549.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T05:00:00.000000000Z",16.27,13.58,16.27,"CORRETTIVO",1,0.0,null,97,2.2,292.0,80002.0,1016,3592.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T06:00:00.000000000Z",16.3,15.69,16.3,"CORRETTIVO",1,0.0,null,95,2.6,293.0,80002.0,1017,3635.0,3.0,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T07:00:00.000000000Z",14.89,18.76,14.89,"CORRETTIVO",8,0.02,11.0,74,3.0,337.0,80001.0,1017,3665.0,3.6,0.42,0.1,3515.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-09-25T08:00:00.000000000Z",15.07,19.76,15.07,"CORRETTIVO",4,0.0,null,67,2.7,326.0,80000.0,1017,3637.0,3.0,1.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T09:00:00.000000000Z",13.77,20.82,13.77,"CORRETTIVO",4,0.0,null,62,2.1,329.0,80001.0,1017,3635.0,2.5,2.41,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T10:00:00.000000000Z",15.69,21.88,15.69,"PREVISIONE",4,0.0,null,58,2.0,53.0,80001.0,1016,3636.0,2.1,3.65,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T11:00:00.000000000Z",17.86,22.75,17.86,"PREVISIONE",4,0.0,null,56,2.3,77.0,80000.0,1016,3592.0,2.3,2.88,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T12:00:00.000000000Z",19.76,22.95,19.76,"PREVISIONE",8,0.0,null,55,2.8,86.0,79903.0,1016,3525.0,2.8,1.6,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T13:00:00.000000000Z",20.82,22.46,20.82,"PREVISIONE",8,0.01,11.0,57,3.2,90.0,74264.0,1016,3394.0,3.4,0.75,0.0,3244.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T14:00:00.000000000Z",21.88,21.6,21.88,"PREVISIONE",8,0.12,11.0,61,3.2,94.0,18709.0,1016,3137.0,3.5,0.28,6.7,2987.0,null,0.75,0.0,null,null]
[2059,"chieti","2025-09-25T15:00:00.000000000Z",22.75,20.36,22.75,"PREVISIONE",8,0.18,11.0,68,2.6,108.0,69824.0,1016,3096.0,2.9,0.15,8.4,2946.0,null,0.944,0.0,null,null]
[2059,"chieti","2025-09-25T16:00:00.000000000Z",22.95,19.61,22.95,"PREVISIONE",5,0.23,11.0,77,1.9,122.0,74407.0,1017,3108.0,2.1,0.03,9.8,2958.0,null,0.87,0.0,null,null]
[2059,"chieti","2025-09-25T17:00:00.000000000Z",22.46,18.37,22.46,"PREVISIONE",4,0.01,11.0,85,1.3,129.0,79872.0,1017,3195.0,1.5,0.0,0.0,3045.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T18:00:00.000000000Z",21.6,16.98,21.6,"PREVISIONE",3,0.01,11.0,89,1.1,146.0,80000.0,1017,3303.0,1.0,0.0,2.4,3153.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-25T19:00:00.000000000Z",20.68,16.45,20.68,"CORRETTIVO",5,0.21,11.0,84,0.8,194.0,80000.0,1018,3367.0,0.8,0.0,5.9,3217.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-25T20:00:00.000000000Z",19.8,16.2,19.8,"CORRETTIVO",3,0.02,11.0,86,0.7,254.0,65695.0,1018,3366.0,0.7,0.0,2.0,3216.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-25T21:00:00.000000000Z",18.4,15.26,18.4,"CORRETTIVO",3,0.0,null,88,1.1,275.0,79150.0,1018,3351.0,0.9,0.0,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T22:00:00.000000000Z",17.52,14.18,17.52,"CORRETTIVO",1,0.0,null,90,1.5,290.0,80000.0,1019,3343.0,1.2,0.0,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-25T23:00:00.000000000Z",17.26,13.54,17.26,"CORRETTIVO",1,0.0,null,91,1.7,295.0,80002.0,1019,3323.0,1.4,0.0,0.1,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T00:00:00.000000000Z",16.99,13.0,16.99,"CORRETTIVO",1,0.0,null,92,1.8,299.0,80001.0,1019,3273.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T01:00:00.000000000Z",15.31,12.54,15.31,"CORRETTIVO",1,0.0,null,93,1.7,301.0,80000.0,1019,3187.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T02:00:00.000000000Z",14.65,12.12,14.65,"CORRETTIVO",1,0.0,null,93,1.7,298.0,77580.0,1019,3080.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T03:00:00.000000000Z",14.44,11.7,14.44,"CORRETTIVO",1,0.0,null,94,1.4,295.0,13020.0,1020,3016.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T04:00:00.000000000Z",14.28,11.32,14.28,"CORRETTIVO",1,0.0,null,94,1.3,288.0,12620.0,1020,2966.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T05:00:00.000000000Z",14.31,11.0,14.31,"CORRETTIVO",1,0.0,null,94,1.1,280.0,12475.0,1020,2926.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T06:00:00.000000000Z",14.53,14.37,14.53,"CORRETTIVO",1,0.0,null,90,1.3,274.0,12418.0,1020,2899.0,1.6,0.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T07:00:00.000000000Z",13.43,17.45,13.43,"CORRETTIVO",1,0.0,null,77,1.1,248.0,80002.0,1020,2938.0,0.9,1.4,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T08:00:00.000000000Z",13.74,19.94,13.74,"CORRETTIVO",1,0.0,null,62,0.8,220.0,80001.0,1020,2931.0,0.8,2.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T09:00:00.000000000Z",13.27,21.63,13.27,"CORRETTIVO",1,0.0,null,54,0.8,225.0,80000.0,1019,2939.0,0.6,4.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T10:00:00.000000000Z",14.8,22.83,14.8,"CORRETTIVO",1,0.0,null,47,1.1,85.0,80001.0,1019,2941.0,1.1,5.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T11:00:00.000000000Z",16.64,23.73,16.64,"PREVISIONE",1,0.0,null,44,1.7,65.0,80002.0,1019,2932.0,1.5,5.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T12:00:00.000000000Z",19.94,24.26,19.94,"PREVISIONE",3,0.0,null,43,2.0,70.0,80001.0,1019,2922.0,2.0,4.85,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T13:00:00.000000000Z",21.63,24.34,21.63,"PREVISIONE",3,0.01,11.0,44,2.6,74.0,72313.0,1019,2924.0,2.4,3.27,0.0,2774.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T14:00:00.000000000Z",22.83,24.02,22.83,"PREVISIONE",8,0.02,11.0,45,2.9,78.0,72312.0,1019,2939.0,2.9,1.11,0.0,2789.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T15:00:00.000000000Z",24.08,22.98,24.08,"CORRETTIVO",4,0.02,11.0,48,3.1,84.0,70243.0,1019,2953.0,3.3,0.34,0.2,2803.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T16:00:00.000000000Z",21.6,21.6,null,null,8,0.02,11.0,55,3.0,92.0,72315.0,1019,2951.0,3.4,0.04,0.4,2801.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T17:00:00.000000000Z",19.52,19.52,null,null,8,0.02,11.0,66,2.5,104.0,72316.0,1019,2932.0,3.3,0.0,0.0,2782.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T18:00:00.000000000Z",18.82,18.82,null,null,8,0.02,11.0,72,2.2,117.0,72078.0,1020,2898.0,3.1,0.0,0.0,2748.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T19:00:00.000000000Z",18.56,18.56,null,null,8,0.0,null,75,1.8,128.0,80001.0,1020,2893.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T20:00:00.000000000Z",18.28,18.28,null,null,8,0.0,null,77,1.5,138.0,80002.0,1020,2873.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T21:00:00.000000000Z",17.99,17.99,null,null,8,0.0,null,79,1.3,148.0,80000.0,1020,2867.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T22:00:00.000000000Z",17.71,17.71,null,null,8,0.0,null,81,1.1,153.0,80001.0,1020,2858.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-26T23:00:00.000000000Z",17.63,17.63,null,null,8,0.0,null,81,0.9,162.0,80000.0,1020,2864.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T00:00:00.000000000Z",17.4,17.4,null,null,8,0.0,null,83,0.8,173.0,80001.0,1020,2860.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T01:00:00.000000000Z",17.1,17.1,null,null,8,0.0,null,84,0.6,180.0,80001.0,1020,2856.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T02:00:00.000000000Z",16.71,16.71,null,null,8,0.0,null,85,null,null,80002.0,1020,2846.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T03:00:00.000000000Z",17.63,16.31,17.63,"PREVISIONE",4,0.0,null,86,null,null,80002.0,1020,2838.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T04:00:00.000000000Z",17.0,15.85,17.0,"CORRETTIVO",4,0.0,null,88,null,null,80002.0,1020,2840.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T05:00:00.000000000Z",16.68,14.72,16.68,"CORRETTIVO",3,0.0,null,92,null,null,80002.0,1020,2846.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T06:00:00.000000000Z",16.64,16.92,16.64,"CORRETTIVO",3,0.0,null,84,0.5,169.0,80000.0,1020,2871.0,0.0,0.32,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T07:00:00.000000000Z",16.31,18.43,16.31,"PREVISIONE",1,0.0,null,74,0.9,174.0,80002.0,1020,2939.0,0.6,1.35,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T08:00:00.000000000Z",15.85,20.8,15.85,"PREVISIONE",1,0.0,null,63,0.8,157.0,80001.0,1019,2945.0,0.0,2.82,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T09:00:00.000000000Z",14.72,22.19,14.72,"PREVISIONE",1,0.0,null,58,0.8,120.0,80001.0,1019,2952.0,0.5,4.25,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T10:00:00.000000000Z",16.92,23.33,16.92,"PREVISIONE",1,0.0,null,53,1.5,98.0,80001.0,1019,2963.0,1.4,5.26,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T11:00:00.000000000Z",17.89,24.1,17.89,"CORRETTIVO",1,0.0,null,50,2.2,95.0,80001.0,1018,2952.0,2.3,5.54,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T12:00:00.000000000Z",19.69,24.5,19.69,"CORRETTIVO",3,0.0,null,48,2.9,84.0,80001.0,1018,2958.0,3.0,4.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T13:00:00.000000000Z",20.69,24.38,20.69,"CORRETTIVO",4,0.01,11.0,49,3.2,83.0,71254.0,1018,2981.0,3.4,2.83,0.0,2831.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-27T14:00:00.000000000Z",22.68,23.78,22.68,"CORRETTIVO",4,0.04,11.0,51,3.6,88.0,71954.0,1018,3029.0,3.9,0.98,8.9,2879.0,null,0.5,0.0,null,null]
[2059,"chieti","2025-09-27T15:00:00.000000000Z",24.1,22.21,24.1,"PREVISIONE",5,0.19,11.0,59,3.3,97.0,23193.0,1017,3044.0,3.6,0.3,24.3,2894.0,null,0.842,0.0,null,null]
[2059,"chieti","2025-09-27T16:00:00.000000000Z",20.53,20.53,null,null,5,0.27,11.0,72,2.5,106.0,26603.0,1017,3046.0,3.2,0.03,29.1,2887.0,null,0.963,0.0,null,null]
[2059,"chieti","2025-09-27T17:00:00.000000000Z",18.54,18.54,null,null,5,0.11,11.0,84,2.2,117.0,42396.0,1018,3024.0,2.6,0.0,18.2,2874.0,null,0.636,0.0,null,null]
[2059,"chieti","2025-09-27T18:00:00.000000000Z",18.11,18.11,null,null,4,0.08,11.0,87,2.2,126.0,40072.0,1018,3002.0,2.2,0.0,3.4,2852.0,null,0.25,0.0,null,null]
[2059,"chieti","2025-09-27T19:00:00.000000000Z",17.21,17.21,null,null,5,0.26,11.0,90,1.5,127.0,19650.0,1018,2946.0,1.2,0.0,26.6,2791.0,null,0.846,0.0,null,null]
[2059,"chieti","2025-09-27T20:00:00.000000000Z",16.81,16.81,null,null,5,0.15,11.0,92,1.0,143.0,27525.0,1018,2933.0,0.0,0.0,18.0,2783.0,null,0.467,0.0,null,null]
[2059,"chieti","2025-09-27T21:00:00.000000000Z",17.25,17.25,null,null,5,0.2,11.0,93,1.2,160.0,21004.0,1018,2909.0,1.0,0.0,20.4,2759.0,null,0.55,0.0,null,null]
[2059,"chieti","2025-09-27T22:00:00.000000000Z",16.2,16.2,null,null,5,0.28,11.0,94,1.6,240.0,28652.0,1017,2885.0,2.1,0.0,27.8,2724.0,null,0.964,0.0,null,null]
[2059,"chieti","2025-09-27T23:00:00.000000000Z",15.77,15.77,null,null,3,0.08,11.0,94,1.5,247.0,80001.0,1017,2864.0,2.3,0.0,15.3,2714.0,null,0.875,0.0,null,null]
[2059,"chieti","2025-09-28T00:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,94,1.5,254.0,80001.0,1017,2847.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T01:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,95,1.9,282.0,77640.0,1017,2833.0,2.8,0.0,0.7,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T02:00:00.000000000Z",14.1,14.1,null,null,5,0.32,11.0,95,2.5,296.0,20668.0,1017,2799.0,3.6,0.0,26.4,2627.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T03:00:00.000000000Z",14.57,14.57,null,null,5,0.31,11.0,96,3.1,306.0,69345.0,1017,2759.0,4.0,0.0,25.7,2589.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T04:00:00.000000000Z",14.43,14.43,null,null,5,0.25,11.0,96,3.5,315.0,71337.0,1017,2723.0,4.5,0.0,23.5,2571.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T05:00:00.000000000Z",14.12,14.12,null,null,5,0.28,11.0,96,3.8,319.0,18107.0,1016,2685.0,4.7,0.0,21.0,2524.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T06:00:00.000000000Z",14.72,14.72,null,null,5,0.89,11.0,96,4.5,326.0,17334.0,1017,2644.0,5.5,0.11,25.0,2356.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T07:00:00.000000000Z",15.9,15.9,null,null,5,0.82,11.0,93,3.9,330.0,18090.0,1017,2663.0,4.6,0.46,28.4,2387.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T08:00:00.000000000Z",16.6,16.6,null,null,5,0.85,11.0,82,4.1,332.0,8911.0,1017,2647.0,4.9,0.87,29.7,2366.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T09:00:00.000000000Z",16.98,16.98,null,null,5,0.66,11.0,81,4.5,336.0,20565.0,1016,2644.0,5.3,1.38,30.2,2396.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T10:00:00.000000000Z",17.43,17.43,null,null,5,0.63,11.0,77,4.6,340.0,20743.0,1016,2656.0,5.6,1.96,24.3,2414.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T11:00:00.000000000Z",17.81,17.81,null,null,5,0.7,11.0,77,4.7,345.0,21259.0,1016,2672.0,6.1,2.03,24.7,2417.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T12:00:00.000000000Z",17.96,17.96,null,null,5,0.7,11.0,76,4.7,345.0,21505.0,1016,2689.0,6.0,1.87,21.9,2434.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T13:00:00.000000000Z",18.3,18.3,null,null,3,0.04,11.0,74,4.4,343.0,79817.0,1016,2703.0,5.7,2.67,8.1,2553.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T14:00:00.000000000Z",18.94,18.94,null,null,3,0.0,null,67,4.4,339.0,79742.0,1016,2702.0,5.5,2.17,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T15:00:00.000000000Z",19.18,19.18,null,null,3,0.0,null,63,4.5,339.0,71877.0,1015,2730.0,5.6,0.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T16:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,64,4.6,336.0,70113.0,1015,2760.0,5.8,0.08,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T17:00:00.000000000Z",16.54,16.54,null,null,4,0.11,11.0,76,4.2,333.0,19191.0,1016,2798.0,6.1,0.0,3.7,2648.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T18:00:00.000000000Z",15.71,15.71,null,null,4,0.1,11.0,83,4.5,329.0,67929.0,1016,2839.0,6.4,0.0,2.0,2689.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T19:00:00.000000000Z",15.19,15.19,null,null,4,0.17,11.0,89,5.2,329.0,70102.0,1016,2802.0,7.3,0.0,1.9,2652.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T20:00:00.000000000Z",14.83,14.83,null,null,4,0.01,11.0,91,5.2,324.0,68612.0,1016,2821.0,7.2,0.0,0.1,2671.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-28T21:00:00.000000000Z",14.49,14.49,null,null,4,0.0,null,92,5.3,321.0,68323.0,1016,2848.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T22:00:00.000000000Z",14.38,14.38,null,null,4,0.01,11.0,93,5.4,320.0,68294.0,1016,2866.0,7.5,0.0,0.0,2716.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-28T23:00:00.000000000Z",14.42,14.42,null,null,8,0.01,11.0,93,5.5,318.0,68285.0,1016,2890.0,7.4,0.0,0.0,2740.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T00:00:00.000000000Z",14.51,14.51,null,null,8,0.01,11.0,92,5.7,318.0,68284.0,1016,2926.0,7.6,0.0,0.0,2776.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T01:00:00.000000000Z",14.5,14.5,null,null,8,0.0,null,92,5.7,317.0,68284.0,1016,2970.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T02:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,92,5.7,317.0,68283.0,1016,2994.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T03:00:00.000000000Z",14.42,14.05,14.42,"PREVISIONE",4,0.0,null,93,5.7,316.0,68282.0,1016,3013.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T04:00:00.000000000Z",14.51,13.63,14.51,"PREVISIONE",4,0.0,null,94,5.6,317.0,68282.0,1017,3019.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T05:00:00.000000000Z",14.5,13.4,14.5,"PREVISIONE",3,0.0,null,95,5.6,319.0,68283.0,1017,3027.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T06:00:00.000000000Z",14.39,14.13,14.39,"PREVISIONE",3,0.0,null,92,5.7,318.0,68283.0,1017,3050.0,7.3,0.27,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T07:00:00.000000000Z",14.05,17.01,14.05,"PREVISIONE",3,0.02,11.0,75,4.7,316.0,68313.0,1017,2940.0,5.8,1.04,0.0,2790.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-29T08:00:00.000000000Z",13.63,18.77,13.63,"PREVISIONE",1,0.01,11.0,66,5.2,320.0,80000.0,1017,2906.0,6.4,2.72,0.3,2756.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-09-29T09:00:00.000000000Z",13.4,20.17,13.4,"PREVISIONE",3,0.0,null,59,5.8,329.0,80001.0,1017,2846.0,7.1,4.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T10:00:00.000000000Z",14.13,21.19,14.13,"PREVISIONE",3,0.0,null,55,5.8,337.0,77901.0,1017,2804.0,7.1,4.81,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T11:00:00.000000000Z",16.66,21.88,16.66,"CORRETTIVO",4,0.0,null,53,5.6,344.0,71820.0,1017,2807.0,7.1,4.24,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T12:00:00.000000000Z",18.77,22.09,18.77,"PREVISIONE",8,0.0,null,52,5.5,352.0,70211.0,1017,2855.0,6.8,2.68,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T13:00:00.000000000Z",20.17,21.79,20.17,"PREVISIONE",8,0.0,null,53,5.0,357.0,70250.0,1017,2895.0,6.6,1.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T14:00:00.000000000Z",21.19,21.43,21.19,"PREVISIONE",8,0.0,null,54,4.4,0.0,71071.0,1017,2910.0,5.8,1.48,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T15:00:00.000000000Z",21.88,21.01,21.88,"PREVISIONE",4,0.0,null,55,3.8,5.0,71932.0,1017,2925.0,5.1,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T16:00:00.000000000Z",22.09,20.02,22.09,"PREVISIONE",3,0.0,null,59,3.2,9.0,72709.0,1018,2921.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T17:00:00.000000000Z",21.79,16.79,21.79,"PREVISIONE",3,0.0,null,74,2.1,14.0,71788.0,1018,2893.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T18:00:00.000000000Z",21.43,15.36,21.43,"PREVISIONE",3,0.01,11.0,81,1.6,14.0,74578.0,1018,2872.0,2.7,0.0,0.0,2722.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T19:00:00.000000000Z",21.01,14.88,21.01,"PREVISIONE",4,0.0,null,83,1.3,9.0,80001.0,1019,2868.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T20:00:00.000000000Z",20.02,14.99,20.02,"PREVISIONE",4,0.01,11.0,83,1.1,5.0,79675.0,1019,2859.0,1.9,0.0,0.0,2709.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T21:00:00.000000000Z",16.79,15.14,16.79,"PREVISIONE",8,0.0,null,83,1.1,5.0,80001.0,1019,2857.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T22:00:00.000000000Z",16.53,15.24,16.53,"CORRETTIVO",8,0.0,null,83,1.0,0.0,80001.0,1019,2861.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-29T23:00:00.000000000Z",16.98,15.33,16.98,"CORRETTIVO",8,0.0,null,83,0.9,354.0,80001.0,1019,2870.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T00:00:00.000000000Z",17.09,15.26,17.09,"CORRETTIVO",8,0.0,null,84,0.9,354.0,80000.0,1019,2889.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T01:00:00.000000000Z",17.06,15.17,17.06,"CORRETTIVO",8,0.0,null,85,0.7,0.0,80000.0,1019,2917.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T02:00:00.000000000Z",15.96,14.95,15.96,"CORRETTIVO",4,0.0,null,85,0.7,0.0,80001.0,1019,2935.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T03:00:00.000000000Z",15.49,14.74,15.49,"CORRETTIVO",4,0.0,null,86,0.5,22.0,80000.0,1019,2912.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T04:00:00.000000000Z",15.26,14.52,15.26,"PREVISIONE",4,0.0,null,87,0.5,68.0,80002.0,1019,2879.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T05:00:00.000000000Z",15.17,14.35,15.17,"PREVISIONE",4,0.0,null,87,0.6,121.0,80000.0,1019,2859.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T06:00:00.000000000Z",14.95,16.38,14.95,"PREVISIONE",8,0.0,null,78,0.7,153.0,80002.0,1019,2882.0,0.0,0.12,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T07:00:00.000000000Z",14.74,17.29,14.74,"PREVISIONE",4,0.0,null,71,0.5,180.0,80002.0,1019,2878.0,0.5,0.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T08:00:00.000000000Z",14.52,19.25,14.52,"PREVISIONE",4,0.0,null,61,0.7,146.0,80000.0,1019,2830.0,0.0,1.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T09:00:00.000000000Z",14.35,20.5,14.35,"PREVISIONE",4,0.0,null,54,0.8,135.0,80001.0,1019,2817.0,0.6,3.09,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T10:00:00.000000000Z",16.38,21.53,16.38,"PREVISIONE",4,0.0,null,49,1.4,115.0,80001.0,1019,2820.0,1.2,3.74,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T11:00:00.000000000Z",17.87,22.24,17.87,"PREVISIONE",4,0.0,null,46,2.0,110.0,80002.0,1019,2827.0,1.8,3.63,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T12:00:00.000000000Z",18.22,22.6,18.22,"CORRETTIVO",8,0.0,null,45,2.6,108.0,71857.0,1018,2821.0,2.4,1.89,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T13:00:00.000000000Z",20.5,22.23,20.5,"PREVISIONE",8,0.01,11.0,45,2.9,106.0,76013.0,1018,2838.0,2.8,1.18,0.0,2688.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T14:00:00.000000000Z",21.53,21.79,21.53,"PREVISIONE",8,0.0,null,46,3.0,107.0,76014.0,1018,2870.0,2.9,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T15:00:00.000000000Z",22.29,20.87,22.29,"CORRETTIVO",8,0.02,11.0,49,2.9,110.0,76015.0,1018,2900.0,2.9,0.13,0.0,2750.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T16:00:00.000000000Z",22.6,18.81,22.6,"PREVISIONE",4,0.0,null,60,3.0,107.0,24200.0,1018,2924.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T17:00:00.000000000Z",22.23,17.14,22.23,"PREVISIONE",4,0.0,null,65,2.3,117.0,24200.0,1018,2906.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T18:00:00.000000000Z",20.75,16.26,20.75,"PREVISIONE",4,0.0,null,69,1.2,132.0,24200.0,1018,2903.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T19:00:00.000000000Z",19.86,15.51,19.86,"PREVISIONE",4,0.0,null,73,1.0,139.0,24200.0,1018,2889.0,2.0,0.0,0.0,2732.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T20:00:00.000000000Z",18.81,15.0,18.81,"PREVISIONE",4,0.0,null,76,null,null,24200.0,1018,2858.0,0.8,0.0,0.0,2692.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T21:00:00.000000000Z",17.14,14.63,17.14,"PREVISIONE",8,0.0,null,78,0.9,316.0,24000.0,1018,2843.0,0.7,0.0,0.0,2674.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T22:00:00.000000000Z",16.68,13.99,16.68,"CORRETTIVO",8,0.0,null,82,0.9,249.0,24200.0,1018,2820.0,0.0,0.0,0.0,2657.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-09-30T23:00:00.000000000Z",17.04,13.53,17.04,"CORRETTIVO",8,0.0,null,83,1.1,250.0,24000.0,1018,2793.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T00:00:00.000000000Z",16.53,13.32,16.53,"CORRETTIVO",8,0.1,11.0,84,1.0,297.0,24000.0,1018,2763.0,1.0,0.0,0.0,2604.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T01:00:00.000000000Z",15.72,13.08,15.72,"CORRETTIVO",8,0.0,null,84,1.0,294.0,24200.0,1018,2750.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T02:00:00.000000000Z",15.31,12.87,15.31,"CORRETTIVO",8,0.2,11.0,84,1.0,282.0,24200.0,1018,2741.0,1.4,0.0,13.2,null,null,1.0,0.0,null,null]
[2059,"chieti","2025-10-01T03:00:00.000000000Z",14.85,12.61,14.85,"CORRETTIVO",10,0.9,11.0,85,1.2,311.0,24200.0,1017,2727.0,2.0,0.0,17.1,null,null,0.889,0.0,null,null]
[2059,"chieti","2025-10-01T04:00:00.000000000Z",14.08,13.24,14.08,"CORRETTIVO",8,0.0,null,81,0.9,249.0,24200.0,1018,2725.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T05:00:00.000000000Z",14.67,12.96,14.67,"CORRETTIVO",8,0.0,null,87,1.0,245.0,24200.0,1018,2712.0,1.4,0.03,0.0,2499.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T06:00:00.000000000Z",13.88,14.27,13.88,"CORRETTIVO",4,0.0,null,82,1.0,265.0,24200.0,1017,2685.0,1.9,0.39,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T07:00:00.000000000Z",13.36,15.47,13.36,"CORRETTIVO",4,0.0,null,79,1.5,291.0,24200.0,1017,2704.0,1.6,1.03,0.0,2351.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T08:00:00.000000000Z",12.77,15.4,12.77,"PREVISIONE",4,0.0,null,83,1.6,315.0,24200.0,1017,2679.0,1.7,1.84,0.0,2201.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T09:00:00.000000000Z",12.62,16.04,12.62,"CORRETTIVO",4,0.0,null,80,1.4,325.0,24200.0,1016,2673.0,1.6,2.87,0.0,2296.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T10:00:00.000000000Z",14.03,16.27,14.03,"CORRETTIVO",4,0.02,11.0,78,1.9,347.0,24200.0,1016,2669.0,2.2,2.23,0.0,2362.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T11:00:00.000000000Z",15.14,16.18,15.14,"PREVISIONE",5,0.31,11.0,78,2.9,350.0,24200.0,1016,2661.0,3.4,1.28,22.5,2273.0,null,0.829,0.0,null,null]
[2059,"chieti","2025-10-01T12:00:00.000000000Z",15.4,15.34,15.4,"PREVISIONE",10,1.09,11.0,85,5.1,315.0,13500.0,1015,2644.0,7.5,0.01,22.4,2114.0,null,0.211,0.0,null,null]
[2059,"chieti","2025-10-01T13:00:00.000000000Z",16.04,15.14,16.04,"PREVISIONE",10,11.66,11.0,86,7.4,324.0,2800.0,1015,2606.0,13.7,0.0,8.3,2028.0,null,0.041,0.0,null,null]
[2059,"chieti","2025-10-01T14:00:00.000000000Z",16.27,14.54,16.27,"PREVISIONE",10,12.78,11.0,89,7.1,334.0,4800.0,1017,2551.0,12.5,0.0,0.0,1934.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T15:00:00.000000000Z",15.63,14.39,15.63,"CORRETTIVO",10,7.75,11.0,90,5.5,326.0,5500.0,1018,2486.0,9.5,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T16:00:00.000000000Z",13.55,13.55,null,null,10,4.87,11.0,93,4.4,313.0,11000.0,1019,2427.0,7.4,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T17:00:00.000000000Z",13.36,13.36,null,null,10,1.98,11.0,94,3.7,293.0,19300.0,1019,2356.0,5.8,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T18:00:00.000000000Z",13.08,13.08,null,null,10,0.97,11.0,94,3.6,270.0,24000.0,1019,2297.0,5.4,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T19:00:00.000000000Z",12.96,12.96,null,null,10,0.59,11.0,90,3.6,279.0,24200.0,1019,2251.0,6.5,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T20:00:00.000000000Z",12.73,12.73,null,null,10,0.66,11.0,88,3.8,279.0,24200.0,1018,2184.0,7.0,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T21:00:00.000000000Z",12.44,12.44,null,null,10,0.82,11.0,88,3.0,275.0,24200.0,1018,2129.0,6.6,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T22:00:00.000000000Z",12.08,12.08,null,null,10,1.42,11.0,90,2.3,312.0,16400.0,1018,2061.0,5.7,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-01T23:00:00.000000000Z",11.88,11.88,null,null,10,0.84,11.0,89,2.8,343.0,23900.0,1018,1999.0,7.1,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T00:00:00.000000000Z",11.47,11.47,null,null,8,0.22,11.0,89,2.8,344.0,24200.0,1019,1925.0,7.5,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T01:00:00.000000000Z",11.21,11.21,null,null,8,0.03,11.0,87,3.7,274.0,24000.0,1019,1893.0,7.0,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T02:00:00.000000000Z",10.87,10.87,null,null,8,0.1,11.0,86,3.5,302.0,23900.0,1019,1805.0,7.1,0.0,0.0,1524.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T03:00:00.000000000Z",11.88,10.48,11.88,"PREVISIONE",8,0.12,11.0,85,3.4,338.0,23900.0,1020,1797.0,7.8,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T04:00:00.000000000Z",11.47,10.21,11.47,"PREVISIONE",8,0.21,11.0,82,2.0,328.0,24200.0,1019,1741.0,5.8,0.0,0.0,1495.0,null,0.338,0.0,null,null]
[2059,"chieti","2025-10-02T05:00:00.000000000Z",11.21,9.64,11.21,"PREVISIONE",8,0.12,11.0,86,1.9,332.0,24200.0,1019,1733.0,5.8,0.0,0.0,1467.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T06:00:00.000000000Z",10.87,9.76,10.87,"PREVISIONE",8,0.23,11.0,89,3.9,353.0,24200.0,1019,1758.0,8.4,0.05,0.0,1346.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T07:00:00.000000000Z",10.48,10.56,10.48,"PREVISIONE",8,0.15,11.0,84,4.9,358.0,24200.0,1019,1757.0,8.8,0.61,0.0,1315.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T08:00:00.000000000Z",9.92,11.36,9.92,"PREVISIONE",8,0.14,11.0,79,6.2,0.0,24200.0,1019,1716.0,9.7,1.13,0.0,1241.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T09:00:00.000000000Z",9.47,11.42,9.47,"PREVISIONE",4,0.13,11.0,76,6.8,357.0,24200.0,1019,1715.0,10.3,2.11,0.0,1354.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T10:00:00.000000000Z",10.08,12.16,10.08,"PREVISIONE",8,0.14,11.0,72,7.1,355.0,24200.0,1019,1665.0,10.8,2.39,0.0,1333.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T11:00:00.000000000Z",10.55,12.61,10.55,"PREVISIONE",4,0.11,11.0,67,7.6,356.0,24200.0,1019,1668.0,11.4,1.75,0.0,1342.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T12:00:00.000000000Z",10.98,12.32,10.98,"CORRETTIVO",8,0.16,11.0,66,7.6,358.0,24200.0,1019,1663.0,11.6,1.89,0.0,1305.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T13:00:00.000000000Z",11.42,12.01,11.42,"PREVISIONE",8,0.15,11.0,68,7.6,359.0,24200.0,1019,1692.0,12.1,1.25,0.0,1434.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T14:00:00.000000000Z",11.61,12.05,11.61,"CORRETTIVO",8,0.16,11.0,68,8.0,359.0,24200.0,1019,1705.0,12.2,1.21,0.0,1446.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T15:00:00.000000000Z",11.6,11.31,11.6,"CORRETTIVO",5,0.15,11.0,74,7.5,357.0,24200.0,1020,1709.0,12.0,0.4,0.0,1472.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T16:00:00.000000000Z",10.47,10.47,null,null,4,0.13,11.0,82,7.0,353.0,24200.0,1020,1693.0,11.3,0.02,0.0,1400.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T17:00:00.000000000Z",9.85,9.85,null,null,8,0.11,11.0,83,6.0,345.0,24000.0,1020,1656.0,10.6,0.0,0.0,1411.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T18:00:00.000000000Z",9.33,9.33,null,null,8,0.09,11.0,86,5.2,336.0,24200.0,1021,1637.0,10.1,0.0,0.0,1384.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T19:00:00.000000000Z",9.14,9.14,null,null,8,0.07,11.0,86,4.6,332.0,24200.0,1021,1614.0,9.2,0.0,0.0,1393.0,null,0.071,0.0,null,null]
[2059,"chieti","2025-10-02T20:00:00.000000000Z",8.97,8.97,null,null,4,0.06,11.0,85,4.3,333.0,24200.0,1020,1571.0,8.9,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T21:00:00.000000000Z",8.91,8.91,null,null,4,-0.01,null,85,4.4,339.0,24200.0,1020,1572.0,9.3,0.0,0.0,1352.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T22:00:00.000000000Z",8.77,8.77,null,null,8,0.1,11.0,83,4.3,334.0,24200.0,1020,1538.0,9.2,0.0,0.0,1345.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-02T23:00:00.000000000Z",8.73,8.73,null,null,8,0.1,11.0,81,4.6,330.0,24200.0,1020,1515.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T00:00:00.000000000Z",8.6,8.6,null,null,8,0.1,11.0,78,4.7,326.0,24200.0,1020,1478.0,9.7,0.0,0.0,1281.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T01:00:00.000000000Z",8.67,8.67,null,null,8,0.0,11.0,77,2.8,289.0,24200.0,1019,1464.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T02:00:00.000000000Z",8.47,8.47,null,null,8,0.04,11.0,78,3.4,314.0,24200.0,1020,1444.0,7.6,0.0,0.0,1275.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T03:00:00.000000000Z",8.2,8.2,null,null,8,0.09,11.0,78,3.7,325.0,24200.0,1019,1428.0,8.1,0.0,0.0,1247.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T04:00:00.000000000Z",8.07,8.07,null,null,8,0.05,11.0,82,3.8,344.0,24200.0,1019,1470.0,8.7,0.0,0.0,1152.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T05:00:00.000000000Z",7.87,7.87,null,null,10,0.38,11.0,82,3.6,321.0,24200.0,1019,1456.0,7.8,0.0,0.0,1267.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T06:00:00.000000000Z",8.08,8.64,8.08,"CORRETTIVO",8,0.28,11.0,79,4.2,329.0,24200.0,1019,1468.0,8.7,0.09,0.0,1284.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T07:00:00.000000000Z",7.99,9.8,7.99,"CORRETTIVO",8,0.14,11.0,70,5.8,312.0,24200.0,1019,1482.0,9.5,0.09,0.0,1305.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T08:00:00.000000000Z",8.11,10.73,8.11,"PREVISIONE",8,0.21,11.0,64,5.9,313.0,24200.0,1019,1472.0,9.7,0.08,0.0,1279.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T09:00:00.000000000Z",8.08,11.44,8.08,"PREVISIONE",8,0.25,11.0,61,5.7,312.0,24200.0,1019,1494.0,9.8,0.13,0.0,1269.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T10:00:00.000000000Z",8.74,11.96,8.74,"PREVISIONE",8,0.2,11.0,56,5.3,318.0,24200.0,1019,1522.0,9.7,0.15,0.0,1336.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T11:00:00.000000000Z",9.72,12.47,9.72,"PREVISIONE",9,0.29,11.0,52,5.4,340.0,24200.0,1019,1553.0,9.9,0.15,0.0,1380.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T12:00:00.000000000Z",10.73,13.1,10.73,"PREVISIONE",8,0.19,11.0,48,5.0,339.0,24200.0,1019,1593.0,9.4,0.36,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T13:00:00.000000000Z",11.44,13.42,11.44,"PREVISIONE",8,0.11,11.0,46,5.0,331.0,24200.0,1019,1622.0,9.1,0.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T14:00:00.000000000Z",11.96,13.34,11.96,"PREVISIONE",8,0.06,11.0,44,5.3,330.0,24200.0,1019,1627.0,9.0,0.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T15:00:00.000000000Z",12.47,12.73,12.47,"PREVISIONE",8,0.04,11.0,45,4.9,327.0,24200.0,1019,1636.0,8.5,0.29,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-03T16:00:00.000000000Z",13.1,11.93,13.1,"PREVISIONE",1,0.0,null,46,5.3,325.0,50077.0,1018,1658.0,8.9,0.09,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-03T17:00:00.000000000Z",13.42,10.27,13.42,"PREVISIONE",1,0.0,null,50,4.9,303.0,50987.0,1019,1639.0,8.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-03T18:00:00.000000000Z",13.34,9.77,13.34,"PREVISIONE",3,0.0,null,51,5.2,288.0,53642.0,1019,1643.0,9.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-03T19:00:00.000000000Z",12.95,9.8,12.95,"CORRETTIVO",3,0.0,null,52,5.3,287.0,53653.0,1019,1684.0,9.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-03T20:00:00.000000000Z",11.87,9.72,11.87,"PREVISIONE",1,0.0,null,56,4.9,288.0,50117.0,1020,1706.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-03T21:00:00.000000000Z",10.4,9.39,10.4,"PREVISIONE",4,0.0,null,60,4.0,277.0,50128.0,1020,1716.0,8.2,0.0,0.0,null,"",9.43,9.43,null,null]
[2059,"chieti","2025-10-03T22:00:00.000000000Z",9.86,9.01,9.86,"CORRETTIVO",4,0.0,null,62,3.5,260.0,49138.0,1020,1742.0,7.2,0.0,0.0,null,"",8.47,8.47,null,null]
[2059,"chieti","2025-10-03T23:00:00.000000000Z",9.25,8.38,9.25,"PREVISIONE",1,0.0,null,65,3.4,257.0,48584.0,1020,1776.0,6.8,0.0,0.0,null,"",7.98,7.98,null,null]
[2059,"chieti","2025-10-04T00:00:00.000000000Z",9.21,7.78,9.21,"PREVISIONE",1,0.0,null,68,3.2,250.0,48594.0,1020,1816.0,6.3,0.0,0.0,null,"",7.36,7.36,null,null]
[2059,"chieti","2025-10-04T01:00:00.000000000Z",8.85,7.45,8.85,"PREVISIONE",1,0.0,null,68,3.4,251.0,49001.0,1020,1928.0,6.7,0.0,0.0,null,"",7.05,7.05,null,null]
[2059,"chieti","2025-10-04T02:00:00.000000000Z",8.57,7.25,8.57,"CORRETTIVO",1,0.0,null,68,3.5,247.0,49615.0,1019,2173.0,6.7,0.0,0.0,null,"",6.98,6.98,null,null]
[2059,"chieti","2025-10-04T03:00:00.000000000Z",8.49,6.92,8.49,"CORRETTIVO",1,0.0,null,69,3.5,242.0,49022.0,1019,2391.0,6.4,0.0,0.0,null,"",6.62,6.62,null,null]
[2059,"chieti","2025-10-04T04:00:00.000000000Z",7.68,6.2,7.68,"CORRETTIVO",1,0.0,null,72,3.5,235.0,47948.0,1019,2463.0,5.7,0.0,0.0,null,"",5.52,5.52,null,null]
[2059,"chieti","2025-10-04T05:00:00.000000000Z",7.45,5.61,7.45,"PREVISIONE",1,0.0,null,73,3.3,231.0,47223.0,1019,2584.0,5.4,0.0,0.0,null,"",4.66,4.66,null,null]
[2059,"chieti","2025-10-04T06:00:00.000000000Z",7.25,6.69,7.25,"PREVISIONE",1,0.0,null,70,3.3,230.0,47920.0,1018,2644.0,5.6,0.0,0.0,null,"",5.76,5.76,null,null]
[2059,"chieti","2025-10-04T07:00:00.000000000Z",7.06,10.42,7.06,"CORRETTIVO",1,0.0,null,61,3.1,226.0,49063.0,1019,2749.0,5.5,0.88,0.0,null,"",9.43,9.43,null,null]
[2059,"chieti","2025-10-04T08:00:00.000000000Z",7.5,13.72,7.5,"CORRETTIVO",1,0.0,null,48,2.3,224.0,52417.0,1019,2802.0,3.8,2.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T09:00:00.000000000Z",7.09,15.3,7.09,"CORRETTIVO",1,0.0,null,37,1.7,256.0,53947.0,1018,2877.0,2.4,3.61,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T10:00:00.000000000Z",7.49,16.32,7.49,"CORRETTIVO",1,0.0,null,34,0.8,284.0,54053.0,1018,2959.0,1.2,4.9,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T11:00:00.000000000Z",10.19,17.15,10.19,"PREVISIONE",1,0.0,null,32,0.6,55.0,54063.0,1018,3008.0,0.6,5.48,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T12:00:00.000000000Z",13.72,17.72,13.72,"PREVISIONE",1,0.0,null,32,1.1,86.0,54073.0,1017,3072.0,1.2,5.16,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T13:00:00.000000000Z",15.3,18.11,15.3,"PREVISIONE",1,0.0,null,32,1.6,88.0,54083.0,1016,3108.0,2.0,4.01,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T14:00:00.000000000Z",16.63,18.18,16.63,"CORRETTIVO",3,0.0,null,33,2.4,91.0,53849.0,1015,3168.0,3.1,2.46,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T15:00:00.000000000Z",17.65,17.62,17.65,"CORRETTIVO",4,0.0,null,36,1.9,98.0,52580.0,1015,3237.0,2.9,1.04,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T16:00:00.000000000Z",18.74,15.9,18.74,"CORRETTIVO",1,0.0,null,52,null,null,50323.0,1015,3383.0,2.0,0.17,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T17:00:00.000000000Z",18.46,13.88,18.46,"CORRETTIVO",1,0.0,null,54,0.8,225.0,49166.0,1014,3487.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T18:00:00.000000000Z",18.43,13.55,18.43,"CORRETTIVO",4,0.0,null,57,0.5,205.0,48490.0,1014,3569.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T19:00:00.000000000Z",17.62,12.3,17.62,"PREVISIONE",4,0.0,null,56,null,null,47763.0,1014,3702.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-04T20:00:00.000000000Z",15.84,11.48,15.84,"PREVISIONE",3,0.0,null,59,1.0,237.0,47774.0,1014,3728.0,2.2,0.0,0.0,null,"",9.57,9.57,null,null]
[2059,"chieti","2025-10-04T21:00:00.000000000Z",14.43,10.37,14.43,"PREVISIONE",1,0.0,null,62,1.6,243.0,48471.0,1013,3763.0,4.5,0.0,0.0,null,"",9.45,9.45,null,null]
[2059,"chieti","2025-10-04T22:00:00.000000000Z",13.83,9.95,13.83,"PREVISIONE",1,0.0,null,64,2.2,252.0,48823.0,1013,3741.0,5.4,0.0,0.0,null,"",9.71,9.71,null,null]
[2059,"chieti","2025-10-04T23:00:00.000000000Z",13.3,9.51,13.3,"CORRETTIVO",1,0.0,null,67,2.9,251.0,47613.0,1013,3690.0,6.3,0.0,0.0,null,"",9.44,9.44,null,null]
[2059,"chieti","2025-10-05T00:00:00.000000000Z",12.8,9.75,12.8,"CORRETTIVO",3,0.0,null,66,4.2,244.0,48842.0,1012,3701.0,8.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T01:00:00.000000000Z",12.6,10.51,12.6,"CORRETTIVO",3,0.0,null,63,4.5,228.0,48853.0,1011,3702.0,9.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T02:00:00.000000000Z",14.48,10.85,14.48,"CORRETTIVO",4,0.0,null,64,3.8,214.0,48858.0,1010,3713.0,7.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T03:00:00.000000000Z",14.73,11.25,14.73,"CORRETTIVO",4,0.115,11.0,68,3.5,213.0,45459.0,1010,3714.0,7.0,0.0,53.7,3460.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T04:00:00.000000000Z",15.2,12.31,15.2,"CORRETTIVO",4,0.003,null,62,2.3,206.0,48197.0,1009,3709.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T05:00:00.000000000Z",16.52,12.77,16.52,"CORRETTIVO",4,0.005,null,66,2.3,202.0,47395.0,1008,3651.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T06:00:00.000000000Z",16.24,14.05,16.24,"CORRETTIVO",3,0.0,null,70,3.2,209.0,47370.0,1007,3620.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T07:00:00.000000000Z",16.66,17.57,16.66,"CORRETTIVO",3,0.0,null,61,3.9,221.0,48722.0,1007,3577.0,7.4,0.54,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T08:00:00.000000000Z",17.7,20.37,17.7,"CORRETTIVO",4,0.0,null,54,4.5,200.0,49856.0,1007,3566.0,7.7,1.16,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T09:00:00.000000000Z",17.11,21.74,17.11,"CORRETTIVO",3,0.0,null,47,6.4,194.0,51520.0,1006,3597.0,9.8,1.65,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T10:00:00.000000000Z",18.18,22.41,18.18,"CORRETTIVO",4,0.005,null,41,5.4,220.0,54038.0,1006,3477.0,8.0,2.76,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T11:00:00.000000000Z",19.15,22.6,19.15,"CORRETTIVO",4,0.023,null,40,3.5,240.0,54037.0,1007,3247.0,5.1,3.01,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T12:00:00.000000000Z",22.67,19.87,22.67,"CORRETTIVO",4,0.01,null,48,6.4,350.0,48753.0,1008,2946.0,9.3,3.55,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T13:00:00.000000000Z",22.87,18.32,22.87,"CORRETTIVO",4,0.0,null,55,8.6,344.0,47810.0,1009,2824.0,13.0,2.24,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T14:00:00.000000000Z",22.41,17.01,22.41,"PREVISIONE",4,0.025,null,58,8.5,332.0,48988.0,1010,2687.0,13.0,1.61,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T15:00:00.000000000Z",22.48,15.67,22.48,"CORRETTIVO",4,0.07,null,59,7.9,328.0,48999.0,1011,2616.0,12.5,0.53,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T16:00:00.000000000Z",14.39,14.39,null,null,8,0.188,11.0,63,5.5,317.0,49009.0,1012,2550.0,9.3,0.02,0.0,2388.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T17:00:00.000000000Z",13.43,13.43,null,null,8,0.125,null,63,3.2,323.0,49019.0,1012,2527.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T18:00:00.000000000Z",12.45,12.45,null,null,3,0.035,null,63,2.1,311.0,49031.0,1013,2475.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T19:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,64,1.8,279.0,50039.0,1014,2486.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T20:00:00.000000000Z",10.87,10.87,null,null,1,0.003,null,63,1.7,288.0,50263.0,1014,2375.0,5.7,0.0,0.0,null,"",9.74,9.74,null,null]
[2059,"chieti","2025-10-05T21:00:00.000000000Z",11.11,11.11,null,null,3,0.013,null,61,3.4,301.0,51522.0,1015,2218.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T22:00:00.000000000Z",11.54,11.54,null,null,4,0.005,null,59,4.4,301.0,51533.0,1015,2137.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-05T23:00:00.000000000Z",10.96,10.96,null,null,4,0.005,null,63,4.5,298.0,51921.0,1016,2054.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T00:00:00.000000000Z",10.59,10.59,null,null,4,0.005,null,67,4.9,300.0,50654.0,1016,2005.0,9.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T01:00:00.000000000Z",10.44,10.44,null,null,3,0.0,null,70,5.0,302.0,50060.0,1016,1983.0,9.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T02:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,71,4.3,301.0,41542.0,1016,1950.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T03:00:00.000000000Z",10.96,10.33,10.96,"PREVISIONE",3,0.0,null,72,3.5,298.0,50685.0,1017,1921.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T04:00:00.000000000Z",10.59,9.89,10.59,"PREVISIONE",1,0.0,11.0,75,4.1,286.0,49136.0,1017,1963.0,8.4,0.0,0.0,1805.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T05:00:00.000000000Z",10.44,10.0,10.44,"PREVISIONE",1,0.0,11.0,77,3.5,276.0,45274.0,1018,1931.0,7.5,0.0,0.0,1773.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T06:00:00.000000000Z",10.41,10.67,10.41,"PREVISIONE",1,0.0,null,77,3.8,283.0,41311.0,1018,1927.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T07:00:00.000000000Z",10.77,12.91,10.77,"CORRETTIVO",1,0.0,null,67,3.8,299.0,49166.0,1019,1947.0,6.5,0.51,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T08:00:00.000000000Z",10.25,14.03,10.25,"PREVISIONE",4,0.063,11.0,64,4.8,314.0,49176.0,1020,1952.0,7.1,1.04,0.0,1788.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T09:00:00.000000000Z",10.18,14.92,10.18,"PREVISIONE",4,0.14,11.0,58,5.2,326.0,50144.0,1020,1977.0,7.4,2.19,3.9,1812.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T10:00:00.000000000Z",10.86,15.27,10.86,"PREVISIONE",4,0.135,11.0,54,5.2,350.0,50759.0,1020,1972.0,7.4,2.16,18.5,1795.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T11:00:00.000000000Z",12.83,15.77,12.83,"CORRETTIVO",3,0.122,11.0,51,5.1,357.0,50768.0,1020,1990.0,7.1,3.42,20.1,1815.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T12:00:00.000000000Z",14.49,16.07,14.49,"CORRETTIVO",3,0.13,11.0,48,4.7,1.0,50778.0,1020,2018.0,6.5,3.05,24.9,1834.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T13:00:00.000000000Z",16.27,16.28,16.27,"CORRETTIVO",4,0.1,11.0,46,4.5,0.0,51689.0,1020,2040.0,6.1,2.67,17.9,1865.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T14:00:00.000000000Z",16.55,16.0,16.55,"CORRETTIVO",4,0.075,11.0,49,3.6,4.0,50198.0,1019,2062.0,5.0,1.35,13.8,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T15:00:00.000000000Z",16.88,15.55,16.88,"CORRETTIVO",4,0.22,11.0,52,2.3,350.0,48068.0,1020,2071.0,3.4,0.65,51.8,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T16:00:00.000000000Z",16.93,14.52,16.93,"CORRETTIVO",3,0.145,11.0,60,null,null,49260.0,1020,2065.0,1.9,0.14,20.4,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T17:00:00.000000000Z",17.79,12.43,17.79,"CORRETTIVO",1,0.015,11.0,65,1.0,50.0,48538.0,1020,2072.0,3.8,0.0,42.4,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T18:00:00.000000000Z",17.58,11.52,17.58,"CORRETTIVO",3,0.005,11.0,71,null,null,48066.0,1021,2051.0,2.9,0.0,32.8,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T19:00:00.000000000Z",17.41,10.76,17.41,"CORRETTIVO",3,0.005,null,76,2.1,232.0,45653.0,1021,2058.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-06T20:00:00.000000000Z",15.34,9.81,15.34,"CORRETTIVO",1,0.01,null,81,1.4,234.0,43955.0,1021,2040.0,3.0,0.0,0.0,null,"",8.89,8.89,null,null]
[2059,"chieti","2025-10-06T21:00:00.000000000Z",12.83,9.46,12.83,"CORRETTIVO",1,0.0,null,84,1.1,251.0,34666.0,1021,2040.0,2.0,0.0,0.0,null,"",8.5,8.5,null,null]
[2059,"chieti","2025-10-06T22:00:00.000000000Z",11.52,9.09,11.52,"PREVISIONE",4,0.0,11.0,85,1.9,245.0,41799.0,1021,2060.0,3.0,0.0,0.0,null,"",8.05,8.05,null,null]
[2059,"chieti","2025-10-06T23:00:00.000000000Z",10.88,8.77,10.88,"CORRETTIVO",4,0.36,11.0,86,2.0,242.0,39360.0,1021,2060.0,2.9,0.0,0.0,null,"",7.62,7.62,null,null]
[2059,"chieti","2025-10-07T00:00:00.000000000Z",10.5,8.43,10.5,"CORRETTIVO",5,0.685,11.0,85,2.1,241.0,43476.0,1021,2054.0,3.2,0.0,0.0,null,"",7.09,7.09,null,null]
[2059,"chieti","2025-10-07T01:00:00.000000000Z",10.48,8.23,10.48,"CORRETTIVO",1,0.0,null,84,2.4,240.0,44110.0,1021,2025.0,3.5,0.0,0.0,null,"",6.78,6.78,null,null]
[2059,"chieti","2025-10-07T02:00:00.000000000Z",9.95,8.22,9.95,"CORRETTIVO",1,0.0,null,81,2.5,243.0,45631.0,1021,2009.0,3.9,0.0,0.0,null,"",6.78,6.78,null,null]
[2059,"chieti","2025-10-07T03:00:00.000000000Z",9.99,8.5,9.99,"CORRETTIVO",1,0.01,null,78,2.2,239.0,44389.0,1021,2032.0,3.4,0.0,0.0,null,"",7.01,7.01,null,null]
[2059,"chieti","2025-10-07T04:00:00.000000000Z",9.46,8.05,9.46,"CORRETTIVO",1,0.0,null,76,1.9,250.0,48363.0,1021,2114.0,3.3,0.0,0.0,null,"",6.83,6.83,null,null]
[2059,"chieti","2025-10-07T05:00:00.000000000Z",9.32,8.06,9.32,"CORRETTIVO",1,0.0,null,74,2.2,244.0,48375.0,1021,2093.0,3.2,0.0,0.0,null,"",6.94,6.94,null,null]
[2059,"chieti","2025-10-07T06:00:00.000000000Z",9.3,9.07,9.3,"CORRETTIVO",1,0.0,null,70,2.4,239.0,48386.0,1021,2119.0,3.4,0.0,0.0,null,"",7.55,7.55,null,null]
[2059,"chieti","2025-10-07T07:00:00.000000000Z",9.32,12.19,9.32,"CORRETTIVO",1,0.0,null,63,2.4,232.0,49421.0,1022,2188.0,3.2,0.69,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T08:00:00.000000000Z",9.17,15.36,9.17,"CORRETTIVO",3,0.003,null,50,1.9,227.0,51888.0,1022,2228.0,2.9,1.7,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T09:00:00.000000000Z",9.04,16.91,9.04,"CORRETTIVO",4,0.005,null,40,1.1,324.0,54548.0,1022,2265.0,1.7,3.15,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T10:00:00.000000000Z",9.45,17.63,9.45,"CORRETTIVO",4,0.008,null,36,2.6,359.0,54620.0,1022,2280.0,3.4,4.36,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T11:00:00.000000000Z",12.32,18.16,12.32,"PREVISIONE",3,0.003,null,34,2.7,2.0,54571.0,1021,2296.0,3.6,4.37,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T12:00:00.000000000Z",14.72,18.36,14.72,"CORRETTIVO",3,0.0,null,36,3.6,11.0,53210.0,1021,2312.0,4.9,4.39,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T13:00:00.000000000Z",16.34,18.31,16.34,"CORRETTIVO",3,0.0,null,39,3.2,6.0,51042.0,1020,2317.0,4.4,3.32,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T14:00:00.000000000Z",17.63,18.07,17.63,"PREVISIONE",1,0.008,null,42,3.6,5.0,50451.0,1020,2329.0,5.0,1.99,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T15:00:00.000000000Z",19.02,17.49,19.02,"CORRETTIVO",1,0.0,null,46,3.3,4.0,49899.0,1020,2333.0,5.0,0.88,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T16:00:00.000000000Z",19.48,15.7,19.48,"CORRETTIVO",1,0.0,null,55,2.4,348.0,49516.0,1021,2311.0,5.4,0.15,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T17:00:00.000000000Z",19.38,13.54,19.38,"CORRETTIVO",1,0.0,null,66,1.7,310.0,49526.0,1021,2300.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T18:00:00.000000000Z",19.22,12.74,19.22,"CORRETTIVO",1,0.0,null,69,2.2,281.0,48804.0,1022,2300.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T19:00:00.000000000Z",18.56,12.15,18.56,"CORRETTIVO",1,0.0,null,70,2.3,263.0,48814.0,1022,2366.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T20:00:00.000000000Z",16.64,11.39,16.64,"CORRETTIVO",1,0.0,null,73,1.8,257.0,48141.0,1022,2394.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-07T21:00:00.000000000Z",14.58,10.63,14.58,"CORRETTIVO",1,0.0,null,75,1.6,258.0,48151.0,1022,2399.0,3.8,0.0,0.0,null,"",9.7,9.7,null,null]
[2059,"chieti","2025-10-07T22:00:00.000000000Z",12.85,10.26,12.85,"CORRETTIVO",3,0.018,null,74,1.7,254.0,47275.0,1022,2388.0,3.8,0.0,0.0,null,"",9.36,9.36,null,null]
[2059,"chieti","2025-10-07T23:00:00.000000000Z",12.43,9.75,12.43,"CORRETTIVO",3,0.033,null,76,1.6,250.0,47288.0,1022,2390.0,3.3,0.0,0.0,null,"",8.64,8.64,null,null]
[2059,"chieti","2025-10-08T00:00:00.000000000Z",12.02,9.26,12.02,"CORRETTIVO",3,0.048,null,78,1.8,240.0,47298.0,1022,2392.0,2.6,0.0,0.0,null,"",7.89,7.89,null,null]
[2059,"chieti","2025-10-08T01:00:00.000000000Z",12.53,9.07,12.53,"CORRETTIVO",1,0.0,null,78,1.9,235.0,45878.0,1022,2403.0,2.4,0.0,0.0,null,"",7.56,7.56,null,null]
[2059,"chieti","2025-10-08T02:00:00.000000000Z",12.17,8.97,12.17,"CORRETTIVO",3,0.0,null,79,1.7,233.0,34898.0,1021,2452.0,2.0,0.0,0.0,null,"",7.53,7.53,null,null]
[2059,"chieti","2025-10-08T03:00:00.000000000Z",11.94,9.09,11.94,"CORRETTIVO",4,0.003,null,80,1.8,233.0,18675.0,1021,2501.0,1.9,0.0,0.0,null,"",7.91,7.91,null,null]
[2059,"chieti","2025-10-08T04:00:00.000000000Z",11.0,8.81,11.0,"CORRETTIVO",3,0.0,null,81,1.8,237.0,46391.0,1021,2625.0,2.4,0.0,0.0,null,"",7.41,7.41,null,null]
[2059,"chieti","2025-10-08T05:00:00.000000000Z",11.02,8.59,11.02,"CORRETTIVO",3,0.0,null,82,1.7,238.0,46403.0,1021,2719.0,2.0,0.0,0.0,null,"",7.16,7.16,null,null]
[2059,"chieti","2025-10-08T06:00:00.000000000Z",11.06,9.69,11.06,"CORRETTIVO",3,0.0,null,78,2.0,233.0,46414.0,1021,3125.0,2.1,0.0,0.0,null,"",8.53,8.53,null,null]
[2059,"chieti","2025-10-08T07:00:00.000000000Z",10.95,13.12,10.95,"CORRETTIVO",3,0.0,null,67,1.8,231.0,48260.0,1021,3177.0,2.3,0.63,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T08:00:00.000000000Z",10.27,16.16,10.27,"CORRETTIVO",3,0.0,null,55,0.8,225.0,50642.0,1021,3279.0,1.5,1.6,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T09:00:00.000000000Z",10.44,17.49,10.44,"CORRETTIVO",1,0.0,null,50,1.6,2.0,50652.0,1021,3337.0,2.2,2.77,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T10:00:00.000000000Z",11.07,18.19,11.07,"CORRETTIVO",1,0.0,null,49,2.3,6.0,50663.0,1021,3386.0,2.9,3.64,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T11:00:00.000000000Z",13.51,18.81,13.51,"PREVISIONE",3,0.0,null,45,2.3,353.0,51275.0,1021,3419.0,3.0,4.23,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T12:00:00.000000000Z",16.37,19.2,16.37,"CORRETTIVO",1,0.0,null,44,2.7,5.0,51287.0,1020,3464.0,3.5,4.23,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T13:00:00.000000000Z",17.57,19.03,17.57,"CORRETTIVO",1,0.0,null,46,3.1,22.0,50301.0,1020,3500.0,4.1,3.41,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T14:00:00.000000000Z",19.18,18.57,19.18,"CORRETTIVO",1,0.0,null,48,2.9,31.0,49753.0,1020,3543.0,3.9,2.07,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T15:00:00.000000000Z",19.92,17.8,19.92,"CORRETTIVO",1,0.0,null,51,2.0,27.0,49763.0,1019,3583.0,2.8,0.85,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T16:00:00.000000000Z",19.86,16.29,19.86,"CORRETTIVO",1,0.0,null,60,1.1,17.0,49773.0,1019,3649.0,3.8,0.15,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T17:00:00.000000000Z",20.03,13.94,20.03,"CORRETTIVO",1,0.0,null,66,null,null,49784.0,1020,3703.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T18:00:00.000000000Z",19.31,12.86,19.31,"CORRETTIVO",1,0.0,null,71,1.2,246.0,48631.0,1020,3731.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T19:00:00.000000000Z",18.58,12.32,18.58,"CORRETTIVO",1,0.0,null,73,1.5,244.0,47909.0,1020,3766.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T20:00:00.000000000Z",16.62,11.54,16.62,"CORRETTIVO",1,0.0,null,76,1.4,242.0,46970.0,1020,3794.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T21:00:00.000000000Z",14.28,10.77,14.28,"CORRETTIVO",1,0.0,null,79,1.2,242.0,46982.0,1021,3806.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-08T22:00:00.000000000Z",13.1,10.35,13.1,"CORRETTIVO",1,0.0,null,80,0.9,240.0,47473.0,1021,3793.0,1.3,0.0,0.0,null,"",9.76,9.76,null,null]
[2059,"chieti","2025-10-08T23:00:00.000000000Z",12.55,10.18,12.55,"CORRETTIVO",1,0.0,null,80,0.9,230.0,48433.0,1021,3780.0,1.4,0.0,0.0,null,"",9.84,9.84,null,null]
[2059,"chieti","2025-10-09T00:00:00.000000000Z",12.17,9.85,12.17,"CORRETTIVO",1,0.0,null,80,1.5,229.0,48445.0,1020,3762.0,2.6,0.0,0.0,null,"",9.54,9.54,null,null]
[2059,"chieti","2025-10-09T01:00:00.000000000Z",12.03,9.38,12.03,"CORRETTIVO",4,0.0,null,81,2.1,228.0,48455.0,1020,3732.0,3.9,0.0,0.0,null,"",8.98,8.98,null,null]
[2059,"chieti","2025-10-09T02:00:00.000000000Z",11.95,9.23,11.95,"CORRETTIVO",3,0.0,null,80,1.9,227.0,48466.0,1019,3688.0,3.6,0.0,0.0,null,"",9.07,9.07,null,null]
[2059,"chieti","2025-10-09T03:00:00.000000000Z",11.58,8.84,11.58,"CORRETTIVO",4,0.0,null,80,1.6,231.0,48478.0,1019,3645.0,3.0,0.0,0.0,null,"",8.64,8.64,null,null]
[2059,"chieti","2025-10-09T04:00:00.000000000Z",11.43,11.66,11.43,"CORRETTIVO",4,0.0,null,69,1.4,225.0,48488.0,1019,3648.0,2.9,0.0,0.0,null,"",8.65,8.65,null,null]
[2059,"chieti","2025-10-09T05:00:00.000000000Z",10.98,12.14,10.98,"CORRETTIVO",8,0.0,null,67,1.3,226.0,48893.0,1019,3623.0,2.6,0.0,0.0,null,"",8.76,8.76,null,null]
[2059,"chieti","2025-10-09T06:00:00.000000000Z",11.46,12.72,11.46,"CORRETTIVO",1,0.0,null,65,1.4,225.0,49586.0,1019,3599.0,2.6,0.0,0.0,null,"",9.98,9.98,null,null]
[2059,"chieti","2025-10-09T07:00:00.000000000Z",11.56,15.07,11.56,"CORRETTIVO",1,0.0,null,58,1.3,230.0,49203.0,1019,3596.0,2.3,0.64,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T08:00:00.000000000Z",10.59,17.3,10.59,"CORRETTIVO",1,0.0,null,52,null,null,50901.0,1020,3603.0,1.0,1.64,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T09:00:00.000000000Z",11.24,18.74,11.24,"CORRETTIVO",1,0.0,null,45,0.5,54.0,52790.0,1020,3595.0,0.0,2.96,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T10:00:00.000000000Z",12.47,19.78,12.47,"CORRETTIVO",1,0.0,null,42,1.3,50.0,52801.0,1020,3584.0,1.5,4.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T11:00:00.000000000Z",14.44,20.49,14.44,"PREVISIONE",1,0.0,null,43,1.8,55.0,51532.0,1020,3565.0,2.2,4.54,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T12:00:00.000000000Z",17.44,20.91,17.44,"CORRETTIVO",3,0.0,null,44,1.9,58.0,51544.0,1020,3518.0,2.4,4.22,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T13:00:00.000000000Z",19.35,20.88,19.35,"PREVISIONE",4,0.0,null,46,2.0,60.0,51553.0,1019,3483.0,2.5,3.28,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T14:00:00.000000000Z",20.13,20.42,20.13,"CORRETTIVO",4,0.0,null,48,2.1,67.0,51565.0,1019,3445.0,2.7,1.97,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-09T15:00:00.000000000Z",21.4,19.69,21.4,"CORRETTIVO",4,0.0,null,52,1.8,77.0,50023.0,1020,3438.0,2.4,0.68,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T00:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,86,1.0,0.0,80000.0,1023,3190.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-10T01:00:00.000000000Z",10.47,10.47,null,null,3,0.0,null,87,1.2,0.0,80002.0,1024,3173.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-10T02:00:00.000000000Z",10.37,10.37,null,null,4,0.0,null,88,1.3,4.0,80001.0,1024,3157.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-10T03:00:00.000000000Z",12.2,10.42,12.2,"CORRETTIVO",4,0.0,null,89,1.3,4.0,80001.0,1024,3144.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-10T04:00:00.000000000Z",12.18,12.61,12.18,"CORRETTIVO",1,0.0,null,75,0.9,236.0,47322.0,1024,3129.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T05:00:00.000000000Z",12.27,12.37,12.27,"CORRETTIVO",1,0.0,null,76,1.4,238.0,46929.0,1024,3123.0,2.0,0.0,0.0,null,"",9.45,9.45,null,null]
[2059,"chieti","2025-10-10T06:00:00.000000000Z",11.86,12.6,11.86,"CORRETTIVO",3,0.0,null,74,1.3,241.0,46941.0,1025,3096.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T07:00:00.000000000Z",12.02,14.7,12.02,"CORRETTIVO",8,0.0,null,66,1.5,229.0,47836.0,1026,3114.0,1.5,0.48,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T08:00:00.000000000Z",11.5,16.43,11.5,"CORRETTIVO",8,0.0,null,56,null,null,50208.0,1026,3153.0,0.6,1.19,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T09:00:00.000000000Z",11.72,17.18,11.72,"CORRETTIVO",4,0.0,null,55,null,null,50219.0,1027,3152.0,0.6,2.05,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T10:00:00.000000000Z",13.53,18.44,13.53,"PREVISIONE",4,0.0,null,52,0.7,25.0,50623.0,1027,3141.0,0.9,3.94,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T11:00:00.000000000Z",15.02,19.65,15.02,"PREVISIONE",4,0.0,null,50,1.3,37.0,51194.0,1027,3141.0,1.6,4.48,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T12:00:00.000000000Z",17.43,20.18,17.43,"PREVISIONE",4,0.0,null,52,1.9,43.0,50645.0,1026,3164.0,2.3,4.19,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T13:00:00.000000000Z",18.67,20.35,18.67,"PREVISIONE",1,0.0,null,56,2.2,43.0,49531.0,1026,3179.0,2.6,3.25,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T14:00:00.000000000Z",19.86,20.15,19.86,"PREVISIONE",1,0.0,null,61,2.4,38.0,49065.0,1026,3180.0,3.0,1.95,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-10T15:00:00.000000000Z",19.9,19.48,19.9,"CORRETTIVO",1,0.0,null,66,1.8,40.0,48393.0,1026,3190.0,2.3,0.78,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T00:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,85,1.2,234.0,12803.0,1027,3461.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T01:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,83,1.1,239.0,13136.0,1027,3468.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T02:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,82,1.0,248.0,13238.0,1027,3477.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T03:00:00.000000000Z",12.49,11.59,12.49,"CORRETTIVO",1,0.0,null,81,1.6,238.0,13070.0,1028,3502.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T04:00:00.000000000Z",12.62,12.57,12.62,"CORRETTIVO",1,0.0,null,81,1.4,236.0,17123.0,1028,3440.0,1.9,0.0,0.0,null,"",9.92,9.92,null,null]
[2059,"chieti","2025-10-11T05:00:00.000000000Z",12.58,12.28,12.58,"CORRETTIVO",1,0.0,null,80,1.5,233.0,15800.0,1028,3412.0,1.8,0.0,0.0,null,"",9.74,9.74,null,null]
[2059,"chieti","2025-10-11T06:00:00.000000000Z",12.65,12.54,12.65,"CORRETTIVO",1,0.0,null,77,1.5,233.0,15496.0,1028,3434.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T07:00:00.000000000Z",12.57,16.07,12.57,"CORRETTIVO",1,0.0,null,85,3.3,344.0,80002.0,1029,3460.0,6.1,0.96,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T08:00:00.000000000Z",12.28,18.4,12.28,"CORRETTIVO",3,0.0,null,72,3.8,345.0,80001.0,1029,3484.0,5.7,2.14,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T09:00:00.000000000Z",12.24,19.81,12.24,"CORRETTIVO",3,0.0,null,62,4.4,354.0,80000.0,1029,3508.0,6.0,3.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T10:00:00.000000000Z",12.54,20.61,12.54,"CORRETTIVO",1,0.0,null,57,4.7,359.0,80001.0,1028,3509.0,6.2,4.33,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T11:00:00.000000000Z",14.98,21.13,14.98,"PREVISIONE",3,0.0,null,54,4.6,0.0,79841.0,1028,3519.0,6.2,4.45,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T12:00:00.000000000Z",17.71,21.36,17.71,"PREVISIONE",4,0.0,null,52,4.5,0.0,71879.0,1028,3537.0,6.1,3.8,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-11T13:00:00.000000000Z",19.06,20.21,19.06,"PREVISIONE",4,0.0,null,51,2.6,37.0,51127.0,1028,3569.0,3.4,3.02,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T14:00:00.000000000Z",19.77,19.91,19.77,"PREVISIONE",4,0.0,null,49,2.3,44.0,51696.0,1027,3580.0,3.0,1.89,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-11T15:00:00.000000000Z",21.13,19.21,21.13,"PREVISIONE",4,0.0,null,51,1.8,49.0,51109.0,1027,3613.0,2.4,0.76,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T00:00:00.000000000Z",13.74,11.7,13.74,"CORRETTIVO",3,0.0,null,77,0.9,237.0,47410.0,1027,3800.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T01:00:00.000000000Z",13.24,10.77,13.24,"CORRETTIVO",1,0.0,null,78,1.2,230.0,35686.0,1027,3791.0,1.9,0.0,0.0,null,"",9.7,9.7,null,null]
[2059,"chieti","2025-10-12T02:00:00.000000000Z",13.06,10.67,13.06,"CORRETTIVO",1,0.0,null,79,1.3,224.0,18994.0,1026,3758.0,1.9,0.0,0.0,null,"",9.22,9.22,null,null]
[2059,"chieti","2025-10-12T03:00:00.000000000Z",12.66,10.56,12.66,"CORRETTIVO",1,0.0,null,79,1.2,227.0,15135.0,1026,3724.0,1.8,0.0,0.0,null,"",8.87,8.87,null,null]
[2059,"chieti","2025-10-12T04:00:00.000000000Z",12.77,10.73,12.77,"CORRETTIVO",4,0.0,null,78,1.2,235.0,8389.0,1026,3729.0,1.9,0.0,0.0,null,"",9.32,9.32,null,null]
[2059,"chieti","2025-10-12T05:00:00.000000000Z",12.2,10.35,12.2,"CORRETTIVO",4,0.0,null,81,1.5,236.0,13821.0,1026,3729.0,2.1,0.0,0.0,null,"",8.81,8.81,null,null]
[2059,"chieti","2025-10-12T06:00:00.000000000Z",12.66,11.22,12.66,"CORRETTIVO",4,0.0,null,79,1.5,233.0,30011.0,1026,3728.0,2.0,0.0,0.0,null,"",9.89,9.89,null,null]
[2059,"chieti","2025-10-12T07:00:00.000000000Z",12.25,14.08,12.25,"CORRETTIVO",3,0.0,null,68,1.3,224.0,32248.0,1026,3731.0,1.7,0.55,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T08:00:00.000000000Z",11.88,16.77,11.88,"CORRETTIVO",3,0.0,null,59,null,null,50011.0,1026,3716.0,0.8,1.52,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T09:00:00.000000000Z",11.6,18.36,11.6,"CORRETTIVO",4,0.0,null,53,0.6,31.0,50752.0,1026,3696.0,0.8,2.83,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T10:00:00.000000000Z",11.69,19.39,11.69,"CORRETTIVO",4,0.0,null,52,1.3,41.0,50764.0,1026,3684.0,1.6,3.93,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T11:00:00.000000000Z",14.08,20.09,14.08,"PREVISIONE",4,0.0,null,52,1.8,46.0,50775.0,1025,3680.0,2.2,4.37,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T12:00:00.000000000Z",17.71,20.38,17.71,"PREVISIONE",4,0.0,null,54,1.7,47.0,50786.0,1024,3661.0,2.1,3.96,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T13:00:00.000000000Z",19.23,20.41,19.23,"PREVISIONE",4,0.0,null,57,1.8,52.0,50069.0,1024,3652.0,2.1,3.03,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T14:00:00.000000000Z",19.39,20.05,19.39,"PREVISIONE",4,0.0,null,62,1.7,53.0,49601.0,1024,3621.0,2.1,1.79,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-12T15:00:00.000000000Z",20.09,19.33,20.09,"PREVISIONE",4,0.0,null,67,2.0,53.0,48934.0,1023,3609.0,2.5,0.64,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T00:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,89,null,null,40133.0,1022,3478.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T01:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,90,null,null,41549.0,1022,3463.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T02:00:00.000000000Z",10.96,10.96,null,null,4,0.0,null,90,null,null,38199.0,1022,3433.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T03:00:00.000000000Z",12.8,10.71,12.8,"PREVISIONE",4,0.0,null,90,null,null,38210.0,1021,3382.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T04:00:00.000000000Z",12.53,10.8,12.53,"CORRETTIVO",1,0.0,null,85,null,null,40091.0,1021,3334.0,0.0,0.0,0.0,null,"",9.77,9.77,null,null]
[2059,"chieti","2025-10-13T05:00:00.000000000Z",11.95,10.32,11.95,"CORRETTIVO",1,0.0,null,88,null,null,39115.0,1021,3293.0,0.6,0.0,0.0,null,"",9.1,9.1,null,null]
[2059,"chieti","2025-10-13T06:00:00.000000000Z",12.29,10.96,12.29,"CORRETTIVO",3,0.0,null,88,0.8,246.0,37576.0,1022,3274.0,1.2,0.0,0.0,null,"",9.77,9.77,null,null]
[2059,"chieti","2025-10-13T07:00:00.000000000Z",12.1,13.67,12.1,"CORRETTIVO",1,0.0,null,80,0.8,249.0,44037.0,1022,3296.0,1.3,0.52,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T08:00:00.000000000Z",11.79,16.29,11.79,"CORRETTIVO",1,0.0,null,70,null,null,48237.0,1022,3312.0,0.5,1.45,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T09:00:00.000000000Z",11.69,18.08,11.69,"CORRETTIVO",1,0.0,null,66,1.3,42.0,48191.0,1022,3312.0,1.5,2.72,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T10:00:00.000000000Z",12.26,19.26,12.26,"CORRETTIVO",1,0.0,null,62,2.1,44.0,49828.0,1022,3319.0,2.7,3.8,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T11:00:00.000000000Z",13.67,19.84,13.67,"CORRETTIVO",1,0.0,null,60,2.3,48.0,49840.0,1022,3331.0,2.9,4.19,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T12:00:00.000000000Z",17.05,19.97,17.05,"CORRETTIVO",1,0.0,null,59,2.5,50.0,49853.0,1021,3317.0,3.0,3.96,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T13:00:00.000000000Z",18.37,19.86,18.37,"PREVISIONE",1,0.0,null,60,2.4,58.0,49863.0,1021,3290.0,3.0,2.9,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T14:00:00.000000000Z",19.26,19.41,19.26,"PREVISIONE",1,0.0,null,64,2.2,53.0,49196.0,1021,3267.0,2.7,1.58,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-13T15:00:00.000000000Z",19.84,18.65,19.84,"PREVISIONE",1,0.0,null,68,1.8,46.0,48588.0,1021,3250.0,2.2,0.58,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-14T00:00:00.000000000Z",15.01,12.6,15.01,"CORRETTIVO",3,0.0,null,96,1.0,252.0,761.0,1021,3226.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-14T01:00:00.000000000Z",14.58,11.52,14.58,"CORRETTIVO",3,0.0,null,97,0.8,244.0,677.0,1021,3231.0,1.2,0.0,0.0,null,"",9.56,9.56,null,null]
[2059,"chieti","2025-10-14T02:00:00.000000000Z",13.78,11.64,13.78,"CORRETTIVO",4,0.0,null,97,0.9,232.0,10524.0,1021,3210.0,1.1,0.0,0.0,null,"",9.32,9.32,null,null]
[2059,"chieti","2025-10-14T03:00:00.000000000Z",13.54,11.63,13.54,"CORRETTIVO",3,0.0,null,95,1.0,228.0,10661.0,1021,3172.0,1.3,0.0,0.0,null,"",9.49,9.49,null,null]
[2059,"chieti","2025-10-14T04:00:00.000000000Z",13.03,11.88,13.03,"CORRETTIVO",3,0.0,null,93,0.6,225.0,24907.0,1021,3178.0,0.8,0.0,0.0,null,"",9.59,9.59,null,null]
[2059,"chieti","2025-10-14T05:00:00.000000000Z",12.45,11.38,12.45,"CORRETTIVO",3,0.0,null,93,0.8,232.0,24954.0,1021,3158.0,1.1,0.0,0.0,null,"",9.34,9.34,null,null]
[2059,"chieti","2025-10-14T06:00:00.000000000Z",13.25,11.79,13.25,"CORRETTIVO",3,0.0,null,90,1.1,232.0,25975.0,1021,3143.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-14T07:00:00.000000000Z",12.6,14.32,12.6,"CORRETTIVO",3,0.0,null,86,0.9,302.0,77559.0,1021,3104.0,1.0,0.83,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T08:00:00.000000000Z",12.7,16.83,12.7,"CORRETTIVO",3,0.0,null,75,0.9,291.0,80001.0,1021,3089.0,0.9,1.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T09:00:00.000000000Z",12.95,18.45,12.95,"CORRETTIVO",3,0.0,null,65,0.6,301.0,80000.0,1021,3080.0,0.5,2.97,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T10:00:00.000000000Z",13.54,19.63,13.54,"CORRETTIVO",3,0.0,null,59,0.9,339.0,80000.0,1020,3068.0,0.8,3.86,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T11:00:00.000000000Z",14.46,20.51,14.46,"CORRETTIVO",4,0.0,null,55,1.3,23.0,80001.0,1020,3053.0,1.3,3.19,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T12:00:00.000000000Z",16.83,20.82,16.83,"PREVISIONE",4,0.0,null,54,1.8,38.0,79865.0,1020,3027.0,1.9,2.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-14T13:00:00.000000000Z",18.45,19.45,18.45,"PREVISIONE",3,0.0,11.0,63,3.2,56.0,48517.0,1020,3090.0,4.1,2.64,0.0,2921.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-14T14:00:00.000000000Z",19.63,18.73,19.63,"PREVISIONE",3,0.002,11.0,70,3.4,62.0,47025.0,1020,3060.0,4.6,0.92,7.9,2877.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-14T15:00:00.000000000Z",20.51,17.89,20.51,"PREVISIONE",4,0.004,11.0,72,2.1,78.0,47038.0,1020,3008.0,2.9,0.53,0.0,2835.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T00:00:00.000000000Z",13.42,13.42,null,null,4,0.032,null,95,0.6,296.0,36435.0,1020,2905.0,1.5,0.0,0.0,2605.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T01:00:00.000000000Z",12.78,12.78,null,null,4,0.0,11.0,95,1.3,287.0,35866.0,1020,2875.0,2.1,0.0,0.0,2712.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T02:00:00.000000000Z",12.73,12.73,null,null,4,0.002,11.0,94,1.6,280.0,36562.0,1020,2855.0,3.1,0.0,0.0,2686.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T03:00:00.000000000Z",13.58,12.73,13.58,"PREVISIONE",4,0.002,11.0,92,1.5,286.0,41321.0,1020,2848.0,3.4,0.0,2.5,2672.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T04:00:00.000000000Z",13.42,11.98,13.42,"PREVISIONE",4,0.003,11.0,92,1.2,285.0,40809.0,1020,2833.0,2.7,0.0,0.0,2670.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T05:00:00.000000000Z",12.93,11.74,12.93,"CORRETTIVO",4,0.003,11.0,91,1.3,286.0,40795.0,1020,2821.0,3.0,0.0,0.0,2658.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T06:00:00.000000000Z",12.73,12.5,12.73,"PREVISIONE",4,0.0,null,87,1.1,286.0,44044.0,1020,2806.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T07:00:00.000000000Z",13.0,14.65,13.0,"CORRETTIVO",4,0.0,null,76,0.6,284.0,47225.0,1021,2791.0,1.6,0.25,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T08:00:00.000000000Z",13.15,16.18,13.15,"CORRETTIVO",4,0.0,null,72,null,null,47238.0,1021,2783.0,0.8,0.22,0.0,null,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T09:00:00.000000000Z",13.15,17.28,13.15,"CORRETTIVO",4,0.003,11.0,68,0.7,5.0,43510.0,1021,2783.0,1.0,0.73,5.2,2600.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T10:00:00.000000000Z",13.51,18.11,13.51,"CORRETTIVO",3,0.017,11.0,63,0.9,28.0,29617.0,1021,2783.0,1.2,1.89,24.4,2565.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T11:00:00.000000000Z",14.4,18.55,14.4,"PREVISIONE",4,0.033,11.0,61,1.7,43.0,12211.0,1020,2788.0,2.1,2.78,24.9,2542.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T12:00:00.000000000Z",15.63,18.56,15.63,"PREVISIONE",4,0.037,11.0,61,2.4,40.0,15907.0,1020,2797.0,3.1,2.74,22.9,2544.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T13:00:00.000000000Z",16.71,18.15,16.71,"PREVISIONE",4,0.03,11.0,62,2.5,39.0,31193.0,1020,2815.0,3.2,1.78,13.8,2583.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T14:00:00.000000000Z",17.39,17.71,17.39,"PREVISIONE",4,0.03,11.0,62,2.3,37.0,31046.0,1019,2818.0,3.0,1.21,2.5,2615.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-15T15:00:00.000000000Z",17.65,17.11,17.65,"PREVISIONE",4,0.003,11.0,65,2.0,42.0,37499.0,1019,2800.0,2.6,0.34,0.0,2623.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T00:00:00.000000000Z",11.96,11.96,null,null,4,0.003,0.0,87,0.6,253.0,43505.0,1020,2755.0,1.8,0.0,0.0,0.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T01:00:00.000000000Z",13.81,13.81,null,null,8,0.16,11.0,95,2.1,11.0,9376.0,1019,2612.0,2.9,0.0,0.0,2462.0,null,0.937,0.0,null,null]
[2059,"chieti","2025-10-16T02:00:00.000000000Z",13.65,13.65,null,null,8,0.05,11.0,96,2.4,7.0,67846.0,1019,2591.0,3.1,0.0,0.0,2441.0,null,1.0,0.0,null,null]
[2059,"chieti","2025-10-16T03:00:00.000000000Z",12.02,13.55,12.02,"PREVISIONE",8,0.03,11.0,97,2.4,5.0,66159.0,1019,2553.0,3.2,0.0,0.0,2403.0,null,0.333,0.0,null,null]
[2059,"chieti","2025-10-16T04:00:00.000000000Z",11.96,10.8,11.96,"PREVISIONE",1,0.07,11.0,88,0.9,224.0,14605.0,1019,2608.0,1.4,0.0,23.2,2378.0,"",9.45,9.45,null,null]
[2059,"chieti","2025-10-16T05:00:00.000000000Z",13.81,10.73,13.81,"PREVISIONE",1,0.04,11.0,89,1.2,222.0,22349.0,1019,2601.0,2.0,0.0,13.2,2387.0,"",9.09,9.09,null,null]
[2059,"chieti","2025-10-16T06:00:00.000000000Z",12.73,11.25,12.73,"CORRETTIVO",4,0.005,11.0,89,1.2,218.0,6871.0,1019,2584.0,1.9,0.0,0.0,2386.0,"",9.65,9.65,null,null]
[2059,"chieti","2025-10-16T07:00:00.000000000Z",12.86,12.92,12.86,"CORRETTIVO",4,0.04,11.0,84,1.7,220.0,7232.0,1019,2580.0,2.2,0.33,12.6,2358.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T08:00:00.000000000Z",13.27,14.56,13.27,"CORRETTIVO",4,0.003,11.0,72,1.2,237.0,45188.0,1019,2615.0,1.7,0.91,0.0,2435.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T09:00:00.000000000Z",13.35,15.72,13.35,"PREVISIONE",4,0.003,0.0,63,0.8,320.0,49980.0,1019,2623.0,1.2,2.0,0.0,0.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T10:00:00.000000000Z",13.52,16.45,13.52,"PREVISIONE",4,0.018,11.0,58,1.3,28.0,22035.0,1019,2618.0,1.7,2.97,5.2,2428.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T11:00:00.000000000Z",13.69,16.7,13.69,"CORRETTIVO",4,0.038,11.0,56,1.8,46.0,38490.0,1019,2657.0,2.3,2.79,1.2,2447.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T12:00:00.000000000Z",15.29,16.6,15.29,"PREVISIONE",8,0.023,11.0,54,2.2,54.0,51886.0,1018,2708.0,2.8,2.4,0.0,2523.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T13:00:00.000000000Z",16.34,16.45,16.34,"PREVISIONE",8,0.045,0.0,55,2.5,61.0,51895.0,1018,2703.0,3.2,1.38,0.0,0.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T14:00:00.000000000Z",16.52,16.06,16.52,"PREVISIONE",8,0.023,11.0,60,2.2,67.0,50031.0,1018,2661.0,2.9,0.26,0.0,2492.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-16T15:00:00.000000000Z",16.13,15.58,16.13,"PREVISIONE",8,0.033,11.0,63,1.4,63.0,50041.0,1018,2653.0,1.8,0.07,0.0,2484.0,"",9.999,9.999,null,null]
[2059,"chieti","2025-10-17T00:00:00.000000000Z",13.47,13.47,null,null,10,0.848,11.0,90,1.4,299.0,3851.0,1018,2740.0,3.4,0.0,20.4,2314.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T01:00:00.000000000Z",12.87,12.87,null,null,10,0.732,11.0,90,1.5,288.0,5880.0,1017,2779.0,3.7,0.0,7.9,2352.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T02:00:00.000000000Z",13.2,13.2,null,null,10,0.697,11.0,87,1.7,285.0,10993.0,1017,2794.0,4.2,0.0,5.2,2482.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T03:00:00.000000000Z",13.17,13.17,null,null,10,0.845,11.0,85,2.1,293.0,8036.0,1017,2790.0,4.8,0.0,5.2,2504.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T04:00:00.000000000Z",13.36,12.34,13.36,"CORRETTIVO",1,0.31,11.0,86,1.8,288.0,11161.0,1017,2875.0,4.5,0.0,26.5,2555.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T05:00:00.000000000Z",12.87,12.33,12.87,"PREVISIONE",1,0.26,11.0,85,1.9,289.0,7702.0,1017,2837.0,4.6,0.0,9.3,2531.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T06:00:00.000000000Z",13.2,12.94,13.2,"PREVISIONE",10,0.81,11.0,83,1.9,288.0,6792.0,1017,2842.0,4.7,0.0,1.2,2522.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T07:00:00.000000000Z",13.09,12.96,13.09,"CORRETTIVO",10,0.46,11.0,97,4.9,336.0,3710.0,1017,2822.0,6.9,0.01,0.0,2615.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T08:00:00.000000000Z",13.0,13.23,13.0,"CORRETTIVO",10,0.7,11.0,97,4.9,333.0,2279.0,1017,2811.0,6.8,0.03,0.0,2556.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T09:00:00.000000000Z",12.75,13.43,12.75,"CORRETTIVO",10,1.01,11.0,96,5.0,332.0,1613.0,1017,2804.0,6.8,0.05,0.0,2498.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T10:00:00.000000000Z",12.69,13.64,12.69,"CORRETTIVO",10,1.32,11.0,96,5.0,331.0,1236.0,1017,2801.0,6.9,0.06,0.0,2451.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T11:00:00.000000000Z",12.58,13.79,12.58,"CORRETTIVO",10,1.61,11.0,96,5.1,330.0,1264.0,1017,2798.0,7.0,0.07,0.0,2411.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T12:00:00.000000000Z",12.71,13.89,12.71,"CORRETTIVO",10,1.92,11.0,95,5.2,331.0,3940.0,1017,2797.0,7.1,0.06,0.0,2374.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-17T13:00:00.000000000Z",12.98,14.02,12.98,"CORRETTIVO",9,0.38,11.0,87,3.1,358.0,9533.0,1017,2961.0,4.9,0.07,32.3,2639.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T14:00:00.000000000Z",13.49,13.99,13.49,"CORRETTIVO",9,0.25,11.0,85,2.5,359.0,17290.0,1017,2941.0,3.7,0.08,0.0,2682.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-17T15:00:00.000000000Z",13.79,13.86,13.79,"PREVISIONE",10,0.337,11.0,84,1.7,354.0,22897.0,1018,2933.0,2.7,0.04,32.8,2662.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T00:00:00.000000000Z",12.28,12.28,null,null,8,0.006,null,89,null,null,40018.0,1020,2796.0,2.0,0.0,0.0,2496.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T01:00:00.000000000Z",11.79,11.79,null,null,4,0.024,11.0,90,null,null,40416.0,1020,2770.0,1.9,0.0,0.0,2607.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T02:00:00.000000000Z",11.91,11.91,null,null,4,0.008,11.0,92,0.6,278.0,39931.0,1020,2735.0,2.0,0.0,0.0,2562.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T03:00:00.000000000Z",12.52,11.78,12.52,"PREVISIONE",8,0.004,null,92,0.7,278.0,36409.0,1020,2735.0,2.2,0.0,0.0,2435.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T04:00:00.000000000Z",12.28,11.63,12.28,"PREVISIONE",4,0.043,11.0,93,0.8,295.0,26258.0,1020,2736.0,2.0,0.0,20.6,2525.0,null,9.94,9.94,null,null]
[2059,"chieti","2025-10-18T05:00:00.000000000Z",11.79,11.59,11.79,"PREVISIONE",4,0.04,11.0,92,0.8,277.0,34194.0,1020,2719.0,1.9,0.0,0.0,2548.0,null,9.8,9.8,null,null]
[2059,"chieti","2025-10-18T06:00:00.000000000Z",11.91,11.92,11.91,"PREVISIONE",8,0.05,null,91,0.6,266.0,42117.0,1021,2688.0,1.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T07:00:00.000000000Z",11.78,13.73,11.78,"PREVISIONE",8,0.02,11.0,94,2.4,312.0,62404.0,1021,2601.0,3.2,0.14,0.0,2451.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-18T08:00:00.000000000Z",11.66,14.65,11.66,"PREVISIONE",8,0.05,11.0,88,2.5,310.0,52531.0,1021,2581.0,3.1,0.37,0.0,2431.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-18T09:00:00.000000000Z",11.66,15.36,11.66,"PREVISIONE",8,0.08,11.0,84,2.6,317.0,32699.0,1021,2578.0,3.2,0.81,0.0,2428.0,null,0.25,0.0,null,null]
[2059,"chieti","2025-10-18T10:00:00.000000000Z",12.05,16.14,12.05,"PREVISIONE",8,0.08,11.0,78,3.0,326.0,70952.0,1021,2577.0,3.5,0.98,0.0,2427.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-18T11:00:00.000000000Z",12.94,16.63,12.94,"PREVISIONE",4,0.03,11.0,73,3.4,337.0,58269.0,1021,2587.0,3.8,0.96,0.0,2437.0,null,0.333,0.0,null,null]
[2059,"chieti","2025-10-18T12:00:00.000000000Z",13.58,16.83,13.58,"CORRETTIVO",4,0.04,11.0,71,3.4,350.0,47832.0,1021,2587.0,4.2,0.72,0.0,2437.0,null,0.25,0.0,null,null]
[2059,"chieti","2025-10-18T13:00:00.000000000Z",14.2,16.76,14.2,"CORRETTIVO",4,0.077,11.0,66,3.0,11.0,11386.0,1021,2674.0,4.1,1.2,26.7,2400.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T14:00:00.000000000Z",15.63,16.45,15.63,"CORRETTIVO",4,0.06,11.0,66,2.7,11.0,37195.0,1021,2671.0,3.8,0.51,12.6,2426.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-18T15:00:00.000000000Z",16.63,15.9,16.63,"PREVISIONE",4,0.027,11.0,65,2.0,5.0,50486.0,1021,2678.0,3.2,0.12,13.8,2482.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-19T00:00:00.000000000Z",12.72,11.19,12.72,"PREVISIONE",5,0.6,11.0,87,0.9,246.0,46632.0,1022,2742.0,1.9,0.0,0.0,null,null,9.41,9.41,null,null]
[2059,"chieti","2025-10-19T01:00:00.000000000Z",12.18,10.68,12.18,"PREVISIONE",4,0.0,null,87,0.9,236.0,45627.0,1022,2730.0,1.9,0.0,0.0,null,null,8.91,8.91,null,null]
[2059,"chieti","2025-10-19T02:00:00.000000000Z",12.16,10.23,12.16,"CORRETTIVO",4,0.0,null,88,1.0,234.0,38276.0,1022,2743.0,1.8,0.0,0.0,null,null,8.18,8.18,null,null]
[2059,"chieti","2025-10-19T03:00:00.000000000Z",12.11,9.84,12.11,"CORRETTIVO",4,0.0,null,90,1.1,234.0,18138.0,1022,2764.0,1.5,0.0,0.0,null,null,7.47,7.47,null,null]
[2059,"chieti","2025-10-19T04:00:00.000000000Z",11.62,9.63,11.62,"CORRETTIVO",15,0.0,null,90,1.3,237.0,900.0,1022,2788.0,1.9,0.0,0.0,null,null,7.18,7.18,null,null]
[2059,"chieti","2025-10-19T05:00:00.000000000Z",11.49,9.39,11.49,"CORRETTIVO",15,0.0,null,91,1.6,232.0,900.0,1022,2960.0,2.2,0.0,0.0,null,null,6.81,6.81,null,null]
[2059,"chieti","2025-10-19T06:00:00.000000000Z",11.71,9.73,11.71,"CORRETTIVO",15,0.0,null,89,1.9,236.0,900.0,1022,3026.0,2.5,0.0,0.0,null,null,7.32,7.32,null,null]
[2059,"chieti","2025-10-19T07:00:00.000000000Z",11.24,12.67,11.24,"CORRETTIVO",15,0.0,null,86,3.0,318.0,900.0,1022,2707.0,3.7,0.79,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T08:00:00.000000000Z",10.91,15.35,10.91,"CORRETTIVO",15,0.0,null,74,2.8,319.0,900.0,1022,2792.0,3.4,1.94,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T09:00:00.000000000Z",10.6,16.85,10.6,"CORRETTIVO",1,0.0,null,64,3.1,328.0,80001.0,1022,2856.0,3.6,3.11,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T10:00:00.000000000Z",10.34,17.83,10.34,"CORRETTIVO",1,0.0,null,59,3.0,340.0,80002.0,1021,2880.0,3.4,3.93,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T11:00:00.000000000Z",12.09,18.57,12.09,"PREVISIONE",1,0.0,null,55,2.6,358.0,80001.0,1021,2900.0,3.1,4.13,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T12:00:00.000000000Z",15.35,18.96,15.35,"PREVISIONE",1,0.0,null,52,2.3,13.0,80001.0,1020,2916.0,2.7,3.61,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-19T13:00:00.000000000Z",16.85,17.57,16.85,"PREVISIONE",1,0.0,null,60,2.5,58.0,51364.0,1021,3014.0,3.1,1.33,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-19T14:00:00.000000000Z",17.83,17.14,17.83,"PREVISIONE",3,0.0,null,62,2.5,58.0,51423.0,1020,3008.0,3.3,1.07,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-19T15:00:00.000000000Z",18.51,16.36,18.51,"CORRETTIVO",3,0.0,null,63,2.0,52.0,50712.0,1020,3000.0,2.7,0.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T00:00:00.000000000Z",12.49,10.29,12.49,"CORRETTIVO",4,0.0,null,95,1.1,232.0,5058.0,1018,3166.0,2.0,0.0,0.0,null,null,7.86,7.86,null,null]
[2059,"chieti","2025-10-20T01:00:00.000000000Z",12.41,9.99,12.41,"CORRETTIVO",8,0.0,null,92,0.9,237.0,2406.0,1017,3183.0,1.8,0.0,0.0,null,null,7.63,7.63,null,null]
[2059,"chieti","2025-10-20T02:00:00.000000000Z",12.21,9.63,12.21,"CORRETTIVO",4,0.0,null,90,0.8,240.0,2326.0,1017,3158.0,1.7,0.0,0.0,null,null,7.63,7.63,null,null]
[2059,"chieti","2025-10-20T03:00:00.000000000Z",11.78,9.22,11.78,"CORRETTIVO",4,0.0,null,87,0.9,238.0,13927.0,1017,3147.0,1.9,0.0,0.0,null,null,7.57,7.57,null,null]
[2059,"chieti","2025-10-20T04:00:00.000000000Z",11.49,9.6,11.49,"CORRETTIVO",4,0.0,null,84,1.1,227.0,46122.0,1016,3178.0,1.9,0.0,0.0,null,null,7.9,7.9,null,null]
[2059,"chieti","2025-10-20T05:00:00.000000000Z",11.68,9.21,11.68,"CORRETTIVO",4,0.0,null,83,0.8,229.0,46131.0,1016,3188.0,1.7,0.0,0.0,null,null,7.73,7.73,null,null]
[2059,"chieti","2025-10-20T06:00:00.000000000Z",11.05,10.32,11.05,"CORRETTIVO",4,0.0,null,82,0.8,238.0,49037.0,1016,3244.0,1.4,0.0,0.0,null,null,8.15,8.15,null,null]
[2059,"chieti","2025-10-20T07:00:00.000000000Z",11.03,12.55,11.03,"CORRETTIVO",4,0.0,null,74,0.8,239.0,49046.0,1016,3315.0,1.6,0.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T08:00:00.000000000Z",11.0,15.64,11.0,"CORRETTIVO",4,0.0,null,66,0.7,129.0,51346.0,1016,3354.0,1.6,1.15,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T09:00:00.000000000Z",10.99,17.54,10.99,"CORRETTIVO",8,0.0,null,63,1.5,93.0,51354.0,1015,3337.0,1.9,2.14,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T10:00:00.000000000Z",11.57,19.07,11.57,"CORRETTIVO",8,0.0,null,61,2.2,82.0,52035.0,1015,3282.0,2.7,3.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T11:00:00.000000000Z",12.1,19.83,12.1,"CORRETTIVO",8,0.0,null,58,2.8,78.0,52765.0,1014,3246.0,3.6,3.85,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T12:00:00.000000000Z",16.66,19.98,16.66,"CORRETTIVO",8,0.0,null,57,3.4,80.0,52773.0,1013,3250.0,4.5,3.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T13:00:00.000000000Z",17.72,20.04,17.72,"CORRETTIVO",8,0.0,null,59,3.3,86.0,52063.0,1012,3224.0,4.4,2.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T14:00:00.000000000Z",18.73,19.87,18.73,"CORRETTIVO",4,0.0,null,64,2.6,89.0,51401.0,1012,3147.0,3.6,1.33,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-20T15:00:00.000000000Z",19.83,19.09,19.83,"PREVISIONE",4,0.0,null,68,1.6,95.0,49999.0,1012,3174.0,2.6,0.49,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T00:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,71,1.7,237.0,50556.0,1010,2915.0,4.3,0.0,0.0,null,null,9.94,9.94,null,null]
[2059,"chieti","2025-10-21T01:00:00.000000000Z",12.22,12.22,null,null,4,0.0,null,67,2.1,232.0,51704.0,1010,2880.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T02:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,64,2.0,233.0,51714.0,1010,2913.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T03:00:00.000000000Z",12.53,11.85,12.53,"PREVISIONE",8,0.0,null,65,1.7,226.0,52443.0,1009,2932.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T04:00:00.000000000Z",12.3,11.13,12.3,"CORRETTIVO",8,0.0,null,73,1.7,217.0,4403.0,1009,2946.0,4.0,0.0,0.0,null,null,9.14,9.14,null,null]
[2059,"chieti","2025-10-21T05:00:00.000000000Z",12.27,11.37,12.27,"CORRETTIVO",8,0.0,null,71,1.5,221.0,3555.0,1009,2983.0,3.8,0.0,0.0,null,null,9.2,9.2,null,null]
[2059,"chieti","2025-10-21T06:00:00.000000000Z",14.48,12.33,14.48,"CORRETTIVO",8,0.0,null,70,1.5,227.0,6909.0,1009,2930.0,3.7,0.0,0.0,null,null,9.4,9.4,null,null]
[2059,"chieti","2025-10-21T07:00:00.000000000Z",14.36,13.49,14.36,"CORRETTIVO",8,0.033,11.0,66,1.1,259.0,33085.0,1009,2938.0,2.8,0.15,30.3,2710.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T08:00:00.000000000Z",14.73,15.3,14.73,"CORRETTIVO",8,0.013,11.0,62,1.8,187.0,48555.0,1009,3013.0,3.9,0.5,23.9,2800.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T09:00:00.000000000Z",14.5,17.19,14.5,"CORRETTIVO",8,0.037,11.0,61,2.8,169.0,52208.0,1009,3019.0,5.1,0.37,21.6,2811.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T10:00:00.000000000Z",15.06,17.76,15.06,"CORRETTIVO",8,0.09,null,56,2.5,174.0,52925.0,1008,3038.0,3.6,0.66,0.0,2738.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T11:00:00.000000000Z",15.75,18.78,15.75,"CORRETTIVO",10,0.5,11.0,50,2.3,155.0,54026.0,1008,3109.0,3.0,2.46,45.8,2809.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T12:00:00.000000000Z",16.35,19.04,16.35,"CORRETTIVO",8,0.153,11.0,50,1.7,117.0,53384.0,1007,3150.0,2.1,1.57,26.2,2927.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T13:00:00.000000000Z",17.19,19.0,17.19,"PREVISIONE",8,0.1,11.0,55,1.9,99.0,52809.0,1007,3164.0,2.5,1.16,28.2,2939.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T14:00:00.000000000Z",17.76,18.95,17.76,"PREVISIONE",4,0.047,11.0,64,2.4,80.0,50956.0,1007,3091.0,3.1,0.59,39.3,2830.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-21T15:00:00.000000000Z",18.78,18.44,18.78,"PREVISIONE",4,0.05,null,69,2.0,31.0,50109.0,1007,3113.0,2.7,0.22,0.0,2813.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T00:00:00.000000000Z",11.15,11.15,null,null,4,0.0,null,84,1.4,230.0,47421.0,1008,3021.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T01:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,84,1.5,230.0,27469.0,1008,2991.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T02:00:00.000000000Z",10.75,10.75,null,null,4,0.0,null,82,1.5,230.0,23600.0,1008,2961.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T03:00:00.000000000Z",12.76,10.45,12.76,"PREVISIONE",4,0.0,null,80,1.5,229.0,30185.0,1007,2969.0,3.4,0.0,0.0,null,null,9.91,9.91,null,null]
[2059,"chieti","2025-10-22T04:00:00.000000000Z",11.81,10.3,11.81,"CORRETTIVO",4,0.0,null,81,1.1,223.0,39568.0,1008,3004.0,2.8,0.0,0.0,null,null,9.41,9.41,null,null]
[2059,"chieti","2025-10-22T05:00:00.000000000Z",13.15,10.46,13.15,"CORRETTIVO",3,0.0,null,80,1.2,220.0,25950.0,1008,2968.0,2.7,0.0,0.0,null,null,9.09,9.09,null,null]
[2059,"chieti","2025-10-22T06:00:00.000000000Z",14.88,11.01,14.88,"CORRETTIVO",4,0.0,null,77,1.4,231.0,19587.0,1008,2956.0,3.0,0.0,0.0,null,null,9.62,9.62,null,null]
[2059,"chieti","2025-10-22T07:00:00.000000000Z",14.78,13.44,14.78,"CORRETTIVO",4,0.0,null,69,1.9,232.0,50386.0,1008,2959.0,2.9,0.31,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T08:00:00.000000000Z",14.56,16.62,14.56,"CORRETTIVO",3,0.0,null,61,1.2,208.0,51803.0,1009,2978.0,2.9,1.07,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T09:00:00.000000000Z",14.74,19.1,14.74,"CORRETTIVO",3,0.0,null,52,1.5,158.0,54121.0,1008,2984.0,2.1,2.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T10:00:00.000000000Z",14.78,20.67,14.78,"CORRETTIVO",4,0.0,null,50,2.3,137.0,54112.0,1008,3005.0,3.0,3.16,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T11:00:00.000000000Z",15.63,21.5,15.63,"CORRETTIVO",4,0.0,null,48,2.6,126.0,54081.0,1008,3054.0,3.3,3.59,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T12:00:00.000000000Z",20.06,21.63,20.06,"CORRETTIVO",4,0.0,null,50,3.5,104.0,53449.0,1007,3122.0,4.5,3.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T13:00:00.000000000Z",21.71,20.96,21.71,"CORRETTIVO",4,0.0,null,60,5.0,95.0,51189.0,1007,3150.0,7.0,2.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T14:00:00.000000000Z",21.41,20.31,21.41,"CORRETTIVO",4,0.0,null,65,4.1,90.0,51230.0,1007,3192.0,6.0,1.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-22T15:00:00.000000000Z",22.45,19.33,22.45,"CORRETTIVO",4,0.0,null,71,1.8,79.0,49465.0,1007,3185.0,3.2,0.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T00:00:00.000000000Z",17.07,14.43,17.07,"CORRETTIVO",3,0.0,null,78,1.3,221.0,49936.0,1009,3215.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T01:00:00.000000000Z",18.32,13.82,18.32,"CORRETTIVO",1,0.0,null,86,3.3,243.0,80001.0,1009,3221.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T02:00:00.000000000Z",18.86,13.12,18.86,"CORRETTIVO",1,0.0,null,85,3.5,243.0,80001.0,1009,3248.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T03:00:00.000000000Z",18.56,12.88,18.56,"CORRETTIVO",1,0.0,null,83,3.7,241.0,68373.0,1008,3280.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T04:00:00.000000000Z",18.03,14.68,18.03,"CORRETTIVO",3,0.0,null,68,3.7,228.0,50697.0,1007,3308.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T05:00:00.000000000Z",17.85,14.76,17.85,"CORRETTIVO",4,0.0,null,69,3.5,228.0,50660.0,1007,3393.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T06:00:00.000000000Z",17.51,15.3,17.51,"CORRETTIVO",4,0.0,null,70,3.7,225.0,50660.0,1007,3365.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T07:00:00.000000000Z",17.5,17.28,17.5,"CORRETTIVO",4,0.0,null,67,5.1,228.0,69761.0,1007,3366.0,4.4,0.69,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T08:00:00.000000000Z",17.47,20.24,17.47,"CORRETTIVO",4,0.0,null,59,5.0,227.0,80001.0,1007,3377.0,4.9,1.21,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T09:00:00.000000000Z",17.54,22.36,17.54,"CORRETTIVO",4,0.0,null,50,5.4,222.0,80001.0,1006,3423.0,5.3,1.37,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T10:00:00.000000000Z",18.05,22.94,18.05,"CORRETTIVO",8,0.0,null,47,5.8,216.0,80001.0,1005,3478.0,5.6,1.15,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T11:00:00.000000000Z",18.72,23.1,18.72,"CORRETTIVO",8,0.0,null,46,6.3,213.0,80001.0,1004,3513.0,6.3,0.67,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T12:00:00.000000000Z",20.53,22.74,20.53,"CORRETTIVO",8,0.0,null,48,6.8,209.0,80001.0,1003,3529.0,7.1,0.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-23T13:00:00.000000000Z",22.36,22.21,22.36,"PREVISIONE",8,0.0,null,47,4.6,197.0,54436.0,1001,3594.0,8.0,0.36,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T14:00:00.000000000Z",22.94,22.18,22.94,"PREVISIONE",4,0.005,null,43,5.7,203.0,54404.0,1000,3580.0,9.6,0.37,0.0,3280.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-23T15:00:00.000000000Z",22.77,21.48,22.77,"CORRETTIVO",4,0.0,null,46,4.9,190.0,54401.0,999,3422.0,8.6,0.12,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T00:00:00.000000000Z",17.74,14.96,17.74,"PREVISIONE",1,0.0,null,52,7.9,229.0,53585.0,1001,3057.0,13.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T01:00:00.000000000Z",16.62,14.53,16.62,"PREVISIONE",1,0.0,null,52,8.6,227.0,53631.0,1002,2919.0,14.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T02:00:00.000000000Z",15.87,14.18,15.87,"CORRETTIVO",1,0.0,null,54,8.7,227.0,53671.0,1002,2832.0,14.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T03:00:00.000000000Z",17.7,13.86,17.7,"CORRETTIVO",1,0.0,null,56,7.6,227.0,52688.0,1003,2793.0,13.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T04:00:00.000000000Z",16.51,12.96,16.51,"CORRETTIVO",1,0.0,null,56,6.2,229.0,52712.0,1004,2796.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T05:00:00.000000000Z",15.92,12.36,15.92,"CORRETTIVO",1,0.0,null,59,5.3,233.0,52796.0,1005,2891.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T06:00:00.000000000Z",15.95,12.22,15.95,"CORRETTIVO",1,0.0,null,61,5.1,234.0,52256.0,1006,3003.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T07:00:00.000000000Z",15.57,14.41,15.57,"CORRETTIVO",1,0.0,null,56,5.2,233.0,53013.0,1006,3069.0,9.2,0.32,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T08:00:00.000000000Z",15.41,16.67,15.41,"CORRETTIVO",1,0.0,null,47,5.4,224.0,54692.0,1007,3037.0,8.7,1.14,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T09:00:00.000000000Z",15.02,18.08,15.02,"CORRETTIVO",1,0.0,null,41,5.4,220.0,56436.0,1008,3054.0,7.9,2.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T10:00:00.000000000Z",14.85,18.99,14.85,"CORRETTIVO",1,0.0,null,36,4.9,225.0,58756.0,1008,3128.0,7.0,2.86,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T11:00:00.000000000Z",15.68,19.76,15.68,"CORRETTIVO",1,0.0,null,31,5.0,230.0,58806.0,1008,3076.0,7.0,3.49,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T12:00:00.000000000Z",17.94,20.29,17.94,"CORRETTIVO",1,0.0,null,30,5.1,243.0,58930.0,1008,2966.0,7.1,3.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T13:00:00.000000000Z",18.99,20.41,18.99,"CORRETTIVO",1,0.0,null,31,4.2,259.0,58965.0,1008,2822.0,6.0,2.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T14:00:00.000000000Z",19.98,19.99,19.98,"CORRETTIVO",1,0.0,null,33,3.0,256.0,58841.0,1008,2775.0,4.3,1.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-24T15:00:00.000000000Z",20.62,18.62,20.62,"CORRETTIVO",1,0.0,null,38,2.7,229.0,58805.0,1009,2755.0,4.7,0.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T00:00:00.000000000Z",15.43,11.98,15.43,"CORRETTIVO",4,0.0,null,60,3.6,235.0,53338.0,1012,2980.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T01:00:00.000000000Z",15.15,11.37,15.15,"CORRETTIVO",4,0.0,null,62,3.4,230.0,53347.0,1012,3009.0,6.7,0.0,0.0,null,null,9.83,9.83,null,null]
[2059,"chieti","2025-10-25T02:00:00.000000000Z",14.98,11.53,14.98,"CORRETTIVO",8,0.0,null,62,3.6,234.0,53359.0,1012,2973.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T03:00:00.000000000Z",14.8,11.74,14.8,"CORRETTIVO",4,0.0,null,61,4.0,235.0,53368.0,1012,2959.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T04:00:00.000000000Z",14.38,11.49,14.38,"CORRETTIVO",8,0.0,null,58,3.9,236.0,53378.0,1012,2844.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T05:00:00.000000000Z",13.96,11.69,13.96,"CORRETTIVO",8,0.0,null,57,4.3,231.0,53389.0,1012,2847.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T06:00:00.000000000Z",14.67,12.17,14.67,"CORRETTIVO",8,0.0,null,56,3.9,232.0,53866.0,1011,2896.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T07:00:00.000000000Z",14.89,14.55,14.89,"CORRETTIVO",4,0.0,null,54,3.9,226.0,53875.0,1012,2907.0,7.3,0.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T08:00:00.000000000Z",14.51,17.01,14.51,"CORRETTIVO",4,0.0,null,51,3.9,221.0,55401.0,1012,2980.0,7.5,0.19,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T09:00:00.000000000Z",14.66,19.16,14.66,"CORRETTIVO",4,0.0,null,46,3.6,220.0,55412.0,1011,3038.0,6.9,0.91,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T10:00:00.000000000Z",14.65,20.68,14.65,"CORRETTIVO",4,0.0,null,39,4.1,224.0,58991.0,1011,3061.0,6.0,1.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T11:00:00.000000000Z",15.97,21.87,15.97,"CORRETTIVO",4,0.0,null,32,4.0,216.0,59034.0,1010,3048.0,5.5,2.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T12:00:00.000000000Z",16.96,22.31,16.96,"CORRETTIVO",4,0.0,null,35,2.9,205.0,59055.0,1009,2951.0,4.4,0.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T13:00:00.000000000Z",19.76,22.34,19.76,"CORRETTIVO",4,0.0,null,37,1.6,197.0,57688.0,1009,2984.0,2.5,1.07,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T14:00:00.000000000Z",20.68,21.77,20.68,"PREVISIONE",4,0.0,null,41,2.1,199.0,57652.0,1008,3106.0,3.6,0.63,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T15:00:00.000000000Z",21.87,20.84,21.87,"PREVISIONE",4,0.0,null,42,4.0,211.0,57660.0,1008,3223.0,7.2,0.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T16:00:00.000000000Z",22.31,18.86,22.31,"PREVISIONE",4,0.01,null,44,5.1,220.0,55479.0,1008,3275.0,9.0,0.01,0.0,2975.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T17:00:00.000000000Z",22.34,17.8,22.34,"PREVISIONE",8,0.025,null,49,4.6,228.0,55489.0,1008,3260.0,8.4,0.0,0.0,2960.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T18:00:00.000000000Z",21.77,17.44,21.77,"PREVISIONE",8,0.05,null,55,4.3,226.0,31205.0,1008,3199.0,8.0,0.0,0.0,2899.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T19:00:00.000000000Z",20.84,16.85,20.84,"PREVISIONE",9,0.4,11.0,62,3.3,231.0,51963.0,1008,3197.0,6.8,0.0,18.5,2958.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T20:00:00.000000000Z",19.01,16.28,19.01,"PREVISIONE",10,0.6,11.0,67,1.8,218.0,52071.0,1008,3290.0,4.7,0.0,0.0,3121.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T21:00:00.000000000Z",18.17,15.72,18.17,"CORRETTIVO",10,0.6,11.0,77,2.2,203.0,49662.0,1008,3353.0,3.6,0.0,0.0,3053.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T22:00:00.000000000Z",17.63,15.37,17.63,"CORRETTIVO",10,1.833,null,78,1.7,214.0,49581.0,1007,3375.0,3.8,0.0,0.0,3075.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-25T23:00:00.000000000Z",16.94,15.16,16.94,"CORRETTIVO",10,1.0,11.0,80,1.8,233.0,48581.0,1007,3339.0,3.4,0.0,0.0,3039.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T00:00:00.000000000Z",16.28,15.04,16.28,"PREVISIONE",8,0.03,null,84,1.6,219.0,36520.0,1007,3259.0,3.3,0.0,0.0,2959.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T01:00:00.000000000Z",15.72,14.65,15.72,"PREVISIONE",8,0.03,null,82,2.1,230.0,37570.0,1006,3344.0,3.9,0.0,0.0,3044.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T02:00:00.000000000Z",15.16,16.1,15.16,"PREVISIONE",8,0.0,11.0,79,3.1,243.0,24200.0,1007,3275.0,9.8,0.0,0.0,3125.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-26T03:00:00.000000000Z",15.04,15.03,15.04,"PREVISIONE",8,0.12,11.0,95,0.6,279.0,23800.0,1007,3258.0,0.8,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-10-26T04:00:00.000000000Z",14.91,14.91,null,null,8,0.125,11.0,97,1.1,219.0,14783.0,1005,3300.0,1.8,0.0,0.0,3107.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T05:00:00.000000000Z",14.36,15.3,14.36,"PREVISIONE",4,0.045,11.0,96,0.6,250.0,18376.0,1005,3192.0,1.5,0.0,0.0,3025.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T06:00:00.000000000Z",14.03,15.42,14.03,"PREVISIONE",4,0.043,null,95,null,null,26185.0,1005,3189.0,0.9,0.0,0.0,2889.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T07:00:00.000000000Z",14.1,16.79,14.1,"CORRETTIVO",4,0.0,11.0,94,null,null,17825.0,1005,3250.0,0.7,0.16,0.0,3091.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T08:00:00.000000000Z",14.98,18.84,14.98,"PREVISIONE",4,0.0,null,84,null,null,32423.0,1005,3224.0,1.8,0.73,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T09:00:00.000000000Z",16.79,20.63,16.79,"PREVISIONE",4,0.003,null,74,null,null,29978.0,1005,3161.0,0.9,1.34,0.0,2861.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T10:00:00.000000000Z",17.65,21.59,17.65,"CORRETTIVO",4,0.0,null,56,1.9,208.0,53596.0,1005,3107.0,2.8,1.65,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T11:00:00.000000000Z",18.55,22.36,18.55,"CORRETTIVO",4,0.003,11.0,44,2.6,235.0,46994.0,1004,3120.0,3.9,1.85,0.0,2947.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T12:00:00.000000000Z",20.5,22.53,20.5,"CORRETTIVO",4,0.005,11.0,39,2.5,248.0,58969.0,1004,3204.0,3.5,2.06,0.0,3041.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T13:00:00.000000000Z",21.82,21.66,21.82,"CORRETTIVO",4,0.0,11.0,52,1.6,3.0,53633.0,1004,3142.0,2.1,1.17,0.0,2979.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T14:00:00.000000000Z",21.67,18.23,21.67,"CORRETTIVO",1,0.38,11.0,92,2.5,65.0,7954.0,1005,3110.0,3.8,0.08,44.5,2771.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T15:00:00.000000000Z",20.04,16.79,20.04,"CORRETTIVO",1,0.21,11.0,96,1.3,49.0,10888.0,1005,3093.0,3.5,0.01,22.1,2804.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T16:00:00.000000000Z",18.86,15.79,18.86,"CORRETTIVO",1,0.08,11.0,93,0.7,111.0,29741.0,1005,3058.0,3.2,0.0,24.9,2819.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T17:00:00.000000000Z",18.39,15.28,18.39,"CORRETTIVO",8,0.028,11.0,90,null,null,43126.0,1006,2945.0,2.3,0.0,16.1,2745.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T18:00:00.000000000Z",17.29,14.8,17.29,"PREVISIONE",8,0.0,null,90,null,null,38184.0,1006,2855.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T19:00:00.000000000Z",16.5,13.98,16.5,"PREVISIONE",8,0.0,11.0,90,null,null,41262.0,1006,2826.0,1.7,0.0,0.0,2662.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T20:00:00.000000000Z",15.89,13.59,15.89,"PREVISIONE",8,0.0,null,89,null,null,43767.0,1006,2772.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T21:00:00.000000000Z",15.34,12.83,15.34,"PREVISIONE",1,0.0,null,91,2.1,350.0,40981.0,1006,2681.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T22:00:00.000000000Z",15.91,11.69,15.91,"CORRETTIVO",3,0.02,11.0,97,1.8,1.0,27149.0,1007,2707.0,4.6,0.0,31.5,2471.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-26T23:00:00.000000000Z",14.88,11.1,14.88,"CORRETTIVO",4,0.03,11.0,97,0.6,321.0,15788.0,1007,2617.0,2.2,0.0,35.1,2362.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T00:00:00.000000000Z",15.39,10.64,15.39,"CORRETTIVO",4,0.038,11.0,99,null,null,1619.0,1007,2552.0,0.8,0.0,37.6,2284.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T01:00:00.000000000Z",14.73,10.84,14.73,"CORRETTIVO",4,0.115,11.0,99,1.0,286.0,551.0,1008,2450.0,0.8,0.0,51.7,2094.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T02:00:00.000000000Z",14.15,10.62,14.15,"CORRETTIVO",4,0.18,11.0,96,1.2,278.0,14238.0,1008,2417.0,2.4,0.0,49.0,2081.0,null,9.98,9.98,null,null]
[2059,"chieti","2025-10-27T03:00:00.000000000Z",13.21,10.88,13.21,"CORRETTIVO",4,0.018,11.0,93,1.0,196.0,22411.0,1008,2427.0,0.6,0.0,20.5,2208.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T04:00:00.000000000Z",12.78,10.63,12.78,"CORRETTIVO",4,0.005,11.0,92,1.2,222.0,33075.0,1008,2449.0,1.3,0.0,0.0,2264.0,null,9.14,9.14,null,null]
[2059,"chieti","2025-10-27T05:00:00.000000000Z",12.49,10.2,12.49,"CORRETTIVO",3,0.0,11.0,89,1.0,226.0,29635.0,1008,2378.0,1.2,0.0,0.0,2212.0,null,8.36,8.36,null,null]
[2059,"chieti","2025-10-27T06:00:00.000000000Z",12.31,9.64,12.31,"CORRETTIVO",1,0.0,null,88,1.4,221.0,17566.0,1008,2362.0,2.1,0.0,0.0,null,null,8.1,8.1,null,null]
[2059,"chieti","2025-10-27T07:00:00.000000000Z",11.55,11.42,11.55,"CORRETTIVO",1,0.0,null,82,1.3,235.0,23574.0,1009,2441.0,2.0,0.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T08:00:00.000000000Z",10.51,13.79,10.51,"CORRETTIVO",1,0.0,null,72,0.6,245.0,50980.0,1010,2565.0,1.4,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T09:00:00.000000000Z",11.74,15.4,11.74,"CORRETTIVO",1,0.0,null,60,0.6,197.0,53193.0,1010,2835.0,0.9,2.11,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T10:00:00.000000000Z",15.59,16.65,15.59,"CORRETTIVO",1,0.0,null,46,1.0,181.0,57179.0,1010,3050.0,1.4,3.07,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T11:00:00.000000000Z",16.57,17.64,16.57,"CORRETTIVO",1,0.0,null,38,1.4,139.0,58095.0,1009,3094.0,1.8,3.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T12:00:00.000000000Z",17.82,18.31,17.82,"CORRETTIVO",3,0.0,null,41,2.8,105.0,57479.0,1008,3150.0,3.5,3.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T13:00:00.000000000Z",19.21,18.35,19.21,"CORRETTIVO",1,0.0,null,57,4.3,85.0,53595.0,1007,3252.0,5.7,2.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T14:00:00.000000000Z",18.88,18.04,18.88,"CORRETTIVO",3,0.0,null,61,3.1,77.0,53145.0,1007,3220.0,4.3,1.29,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T15:00:00.000000000Z",18.72,17.02,18.72,"CORRETTIVO",4,0.0,null,68,2.3,63.0,51891.0,1007,3208.0,3.4,0.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T16:00:00.000000000Z",18.03,15.16,18.03,"CORRETTIVO",4,0.0,null,78,1.4,30.0,50143.0,1008,3175.0,2.6,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T17:00:00.000000000Z",16.51,13.58,16.51,"PREVISIONE",1,0.0,null,86,0.9,18.0,47813.0,1008,3175.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T18:00:00.000000000Z",14.89,12.42,14.89,"CORRETTIVO",8,0.0,null,85,null,null,48781.0,1008,3182.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-27T19:00:00.000000000Z",13.63,11.45,13.63,"CORRETTIVO",1,0.0,null,82,0.8,260.0,49337.0,1008,3157.0,1.2,0.0,0.0,null,null,9.99,9.99,null,null]
[2059,"chieti","2025-10-27T20:00:00.000000000Z",12.95,10.73,12.95,"CORRETTIVO",1,0.0,null,79,1.7,257.0,49365.0,1009,3068.0,2.8,0.0,0.0,null,null,9.22,9.22,null,null]
[2059,"chieti","2025-10-27T21:00:00.000000000Z",14.81,10.35,14.81,"CORRETTIVO",3,0.0,null,76,2.0,252.0,50240.0,1010,3035.0,3.5,0.0,0.0,null,null,8.67,8.67,null,null]
[2059,"chieti","2025-10-27T22:00:00.000000000Z",15.0,10.0,15.0,"CORRETTIVO",3,0.0,null,76,2.4,242.0,51126.0,1009,2974.0,4.7,0.0,0.0,null,null,8.42,8.42,null,null]
[2059,"chieti","2025-10-27T23:00:00.000000000Z",14.74,9.74,14.74,"CORRETTIVO",3,0.0,null,76,2.4,258.0,51136.0,1009,2945.0,5.2,0.0,0.0,null,null,8.49,8.49,null,null]
[2059,"chieti","2025-10-28T00:00:00.000000000Z",13.95,9.49,13.95,"CORRETTIVO",3,0.0,null,80,2.0,259.0,48797.0,1010,2900.0,4.1,0.0,0.0,null,null,8.13,8.13,null,null]
[2059,"chieti","2025-10-28T01:00:00.000000000Z",14.09,9.21,14.09,"CORRETTIVO",3,0.0,null,81,2.3,251.0,41029.0,1011,2863.0,4.6,0.0,0.0,null,null,8.21,8.21,null,null]
[2059,"chieti","2025-10-28T02:00:00.000000000Z",13.2,9.62,13.2,"CORRETTIVO",1,0.0,null,80,1.8,263.0,30666.0,1011,2805.0,3.5,0.0,0.0,null,null,8.34,8.34,null,null]
[2059,"chieti","2025-10-28T03:00:00.000000000Z",12.98,9.36,12.98,"CORRETTIVO",1,0.0,null,78,1.4,256.0,42386.0,1012,2761.0,2.7,0.0,0.0,null,null,8.06,8.06,null,null]
[2059,"chieti","2025-10-28T04:00:00.000000000Z",13.21,9.31,13.21,"CORRETTIVO",1,0.0,null,75,1.5,231.0,51395.0,1013,2705.0,1.8,0.0,0.0,null,null,7.98,7.98,null,null]
[2059,"chieti","2025-10-28T05:00:00.000000000Z",13.25,9.05,13.25,"CORRETTIVO",1,0.0,null,73,2.1,219.0,12606.0,1014,2636.0,2.7,0.0,0.0,null,null,8.12,8.12,null,null]
[2059,"chieti","2025-10-28T06:00:00.000000000Z",12.5,8.61,12.5,"CORRETTIVO",1,0.0,null,73,1.7,216.0,6098.0,1015,2739.0,3.1,0.0,0.0,null,null,7.88,7.88,null,null]
[2059,"chieti","2025-10-28T07:00:00.000000000Z",11.84,10.93,11.84,"CORRETTIVO",1,0.0,null,65,1.8,202.0,53220.0,1015,2861.0,2.6,0.25,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T08:00:00.000000000Z",11.12,14.25,11.12,"CORRETTIVO",1,0.0,null,60,1.1,168.0,53891.0,1016,2941.0,2.3,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T09:00:00.000000000Z",12.37,16.12,12.37,"CORRETTIVO",1,0.0,null,54,1.4,125.0,54992.0,1017,2996.0,1.9,2.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T10:00:00.000000000Z",16.14,17.21,16.14,"CORRETTIVO",1,0.0,null,55,2.0,102.0,54620.0,1017,3056.0,2.5,2.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T11:00:00.000000000Z",18.08,17.95,18.08,"CORRETTIVO",1,0.0,null,55,2.4,93.0,54631.0,1017,3099.0,3.0,3.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T12:00:00.000000000Z",18.25,18.33,18.25,"CORRETTIVO",1,0.0,null,56,2.6,86.0,54639.0,1017,3089.0,3.4,3.15,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T13:00:00.000000000Z",19.41,18.39,19.41,"CORRETTIVO",1,0.0,null,57,2.8,93.0,54650.0,1017,3095.0,3.6,2.32,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T14:00:00.000000000Z",19.66,18.27,19.66,"CORRETTIVO",1,0.0,null,56,3.0,90.0,54659.0,1016,3053.0,3.9,1.25,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T15:00:00.000000000Z",18.63,17.49,18.63,"CORRETTIVO",1,0.0,null,61,2.2,96.0,53302.0,1017,3055.0,3.7,0.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T16:00:00.000000000Z",18.18,14.9,18.18,"CORRETTIVO",1,0.0,null,75,0.8,103.0,51920.0,1017,3172.0,3.0,0.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T17:00:00.000000000Z",17.17,13.48,17.17,"PREVISIONE",1,0.0,null,79,null,null,51065.0,1017,3318.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T18:00:00.000000000Z",14.65,12.6,14.65,"PREVISIONE",1,0.0,null,83,0.6,212.0,49595.0,1017,3423.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T19:00:00.000000000Z",13.99,11.66,13.99,"CORRETTIVO",1,0.0,null,84,0.6,210.0,47216.0,1018,3474.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-28T20:00:00.000000000Z",14.04,11.13,14.04,"CORRETTIVO",1,0.0,null,83,0.7,217.0,48606.0,1018,3482.0,1.2,0.0,0.0,null,null,9.4,9.4,null,null]
[2059,"chieti","2025-10-28T21:00:00.000000000Z",13.62,10.76,13.62,"CORRETTIVO",1,0.0,null,81,0.6,225.0,48616.0,1018,3520.0,1.2,0.0,0.0,null,null,8.94,8.94,null,null]
[2059,"chieti","2025-10-28T22:00:00.000000000Z",13.28,10.4,13.28,"CORRETTIVO",1,0.0,null,80,0.8,244.0,50500.0,1018,3547.0,1.7,0.0,0.0,null,null,8.57,8.57,null,null]
[2059,"chieti","2025-10-28T23:00:00.000000000Z",11.55,10.06,11.55,"CORRETTIVO",1,0.0,null,79,1.2,256.0,50510.0,1018,3483.0,2.8,0.0,0.0,null,null,8.22,8.22,null,null]
[2059,"chieti","2025-10-29T00:00:00.000000000Z",11.45,9.79,11.45,"CORRETTIVO",1,0.0,null,76,1.3,252.0,52001.0,1018,3432.0,3.5,0.0,0.0,null,null,8.19,8.19,null,null]
[2059,"chieti","2025-10-29T01:00:00.000000000Z",10.76,9.14,10.76,"CORRETTIVO",1,0.0,null,72,1.0,234.0,53134.0,1018,3395.0,3.4,0.0,0.0,null,null,8.31,8.31,null,null]
[2059,"chieti","2025-10-29T02:00:00.000000000Z",10.99,9.84,10.99,"CORRETTIVO",1,0.0,null,69,1.0,214.0,54073.0,1018,3361.0,3.3,0.0,0.0,null,null,8.7,8.7,null,null]
[2059,"chieti","2025-10-29T03:00:00.000000000Z",12.03,9.52,12.03,"CORRETTIVO",1,0.0,null,68,0.7,223.0,54083.0,1018,3379.0,2.0,0.0,0.0,null,null,8.36,8.36,null,null]
[2059,"chieti","2025-10-29T04:00:00.000000000Z",14.67,9.18,14.67,"CORRETTIVO",1,0.0,null,69,1.0,255.0,54093.0,1018,3322.0,2.4,0.0,0.0,null,null,7.82,7.82,null,null]
[2059,"chieti","2025-10-29T05:00:00.000000000Z",14.6,8.84,14.6,"CORRETTIVO",1,0.0,null,70,1.3,262.0,40798.0,1019,3304.0,2.6,0.0,0.0,null,null,7.29,7.29,null,null]
[2059,"chieti","2025-10-29T06:00:00.000000000Z",13.74,8.8,13.74,"CORRETTIVO",1,0.0,null,71,0.9,247.0,38309.0,1019,3352.0,2.0,0.0,0.0,null,null,7.55,7.55,null,null]
[2059,"chieti","2025-10-29T07:00:00.000000000Z",13.32,11.42,13.32,"CORRETTIVO",1,0.0,null,63,1.1,241.0,43113.0,1019,3404.0,1.7,0.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T08:00:00.000000000Z",10.59,14.72,10.59,"CORRETTIVO",4,0.0,null,57,null,null,54135.0,1020,3420.0,1.1,0.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T09:00:00.000000000Z",11.69,16.98,11.69,"CORRETTIVO",4,0.0,null,53,0.7,58.0,55776.0,1019,3434.0,0.7,2.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T10:00:00.000000000Z",15.68,18.51,15.68,"CORRETTIVO",1,0.0,null,53,1.5,56.0,55405.0,1019,3454.0,1.8,2.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T11:00:00.000000000Z",17.6,19.58,17.6,"CORRETTIVO",1,0.0,null,52,2.1,62.0,54872.0,1019,3492.0,2.6,3.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T12:00:00.000000000Z",18.64,20.05,18.64,"CORRETTIVO",1,0.0,null,52,3.0,73.0,54882.0,1018,3527.0,4.0,3.15,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T13:00:00.000000000Z",20.15,19.99,20.15,"CORRETTIVO",1,0.0,null,53,3.0,79.0,54892.0,1017,3528.0,4.1,2.31,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T14:00:00.000000000Z",20.8,18.63,20.8,"CORRETTIVO",1,0.0,null,58,2.2,79.0,54195.0,1017,3525.0,3.0,1.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T15:00:00.000000000Z",20.18,17.65,20.18,"CORRETTIVO",1,0.0,null,65,1.0,53.0,53548.0,1017,3517.0,1.5,0.37,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T16:00:00.000000000Z",19.44,14.66,19.44,"PREVISIONE",1,0.0,null,77,null,null,51768.0,1017,3498.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T17:00:00.000000000Z",18.29,13.46,18.29,"PREVISIONE",3,0.0,null,78,null,null,51317.0,1018,3515.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T18:00:00.000000000Z",15.57,12.47,15.57,"PREVISIONE",1,0.0,null,78,null,null,50311.0,1017,3542.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T19:00:00.000000000Z",14.26,11.54,14.26,"PREVISIONE",1,0.0,null,77,null,null,51185.0,1017,3494.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T20:00:00.000000000Z",13.92,10.8,13.92,"CORRETTIVO",4,0.0,null,76,null,null,52672.0,1017,3535.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T21:00:00.000000000Z",13.95,10.71,13.95,"CORRETTIVO",8,0.0,null,74,0.9,221.0,52684.0,1017,3548.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T22:00:00.000000000Z",13.09,10.88,13.09,"CORRETTIVO",8,0.0,null,71,1.3,221.0,52696.0,1016,3544.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-29T23:00:00.000000000Z",12.66,10.6,12.66,"CORRETTIVO",8,0.0,null,68,1.4,212.0,54289.0,1016,3549.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T00:00:00.000000000Z",13.17,9.79,13.17,"CORRETTIVO",4,0.0,null,65,1.3,205.0,54298.0,1015,3549.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T01:00:00.000000000Z",14.28,9.65,14.28,"CORRETTIVO",4,0.0,null,64,1.5,213.0,54551.0,1015,3564.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T02:00:00.000000000Z",14.86,10.71,14.86,"CORRETTIVO",4,0.0,null,61,2.0,235.0,55104.0,1014,3571.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T03:00:00.000000000Z",15.58,10.5,15.58,"CORRETTIVO",8,0.0,null,62,1.1,237.0,55114.0,1014,3528.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T04:00:00.000000000Z",15.66,10.98,15.66,"CORRETTIVO",8,0.0,null,61,1.0,249.0,54417.0,1014,3490.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T05:00:00.000000000Z",15.99,11.31,15.99,"CORRETTIVO",8,0.0,null,61,1.4,252.0,54891.0,1014,3412.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T06:00:00.000000000Z",16.36,11.78,16.36,"CORRETTIVO",4,0.005,null,65,1.2,222.0,41725.0,1014,3415.0,3.0,0.0,0.0,3115.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T07:00:00.000000000Z",13.9,13.19,13.9,"CORRETTIVO",4,0.003,null,62,1.2,239.0,53712.0,1014,3415.0,2.4,0.15,0.0,3115.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T08:00:00.000000000Z",11.44,15.54,11.44,"CORRETTIVO",4,0.0,null,55,null,null,55467.0,1014,3444.0,1.2,0.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T09:00:00.000000000Z",17.85,18.33,17.85,"CORRETTIVO",4,0.003,null,50,1.2,120.0,56020.0,1014,3438.0,1.6,1.8,0.0,3138.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T10:00:00.000000000Z",17.69,20.12,17.69,"CORRETTIVO",4,0.005,null,46,1.7,137.0,56610.0,1014,3458.0,2.2,2.67,0.0,3158.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T11:00:00.000000000Z",18.87,21.28,18.87,"CORRETTIVO",4,0.0,null,44,1.9,129.0,56621.0,1014,3457.0,2.3,3.03,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T12:00:00.000000000Z",20.2,21.89,20.2,"CORRETTIVO",4,0.0,null,45,2.3,101.0,56631.0,1013,3454.0,3.0,2.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T13:00:00.000000000Z",21.28,21.62,21.28,"PREVISIONE",4,0.0,null,48,3.5,83.0,56060.0,1013,3419.0,4.9,1.75,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T14:00:00.000000000Z",21.89,20.38,21.89,"PREVISIONE",1,0.0,null,54,3.2,64.0,55146.0,1013,3384.0,4.9,0.84,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T15:00:00.000000000Z",21.62,19.24,21.62,"PREVISIONE",1,0.0,null,63,2.2,30.0,53796.0,1013,3332.0,3.3,0.22,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T16:00:00.000000000Z",20.58,16.99,20.58,"PREVISIONE",1,0.0,null,75,1.0,350.0,51559.0,1014,3301.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T17:00:00.000000000Z",18.96,16.34,18.96,"PREVISIONE",1,0.0,null,74,1.7,323.0,51570.0,1014,3238.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T18:00:00.000000000Z",16.83,15.45,16.83,"PREVISIONE",4,0.0,null,71,0.9,309.0,53827.0,1015,3285.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T19:00:00.000000000Z",16.29,15.02,16.29,"PREVISIONE",8,0.008,null,72,0.6,354.0,53376.0,1015,3282.0,2.5,0.0,0.0,2982.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T20:00:00.000000000Z",15.95,14.51,15.95,"PREVISIONE",8,0.01,11.0,73,null,null,53387.0,1016,3283.0,1.9,0.0,17.3,3085.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T21:00:00.000000000Z",15.32,14.18,15.32,"PREVISIONE",8,0.015,null,75,null,null,52472.0,1016,3253.0,1.4,0.0,0.0,2953.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T22:00:00.000000000Z",14.7,14.08,14.7,"PREVISIONE",8,0.1,null,74,null,null,52482.0,1016,3320.0,1.1,0.0,0.0,3020.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-30T23:00:00.000000000Z",14.63,13.71,14.63,"CORRETTIVO",8,0.1,null,74,null,null,52493.0,1016,3252.0,0.0,0.0,0.0,2952.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T00:00:00.000000000Z",14.31,13.65,14.31,"CORRETTIVO",8,0.1,null,76,0.5,143.0,51643.0,1016,3149.0,1.2,0.0,0.0,2849.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T01:00:00.000000000Z",14.43,13.42,14.43,"CORRETTIVO",8,0.042,11.0,80,0.6,182.0,51049.0,1016,3151.0,1.3,0.0,0.0,2982.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T02:00:00.000000000Z",14.88,13.72,14.88,"CORRETTIVO",9,0.28,null,82,0.6,196.0,51061.0,1016,3227.0,1.4,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T03:00:00.000000000Z",13.9,13.51,13.9,"CORRETTIVO",8,0.177,null,84,null,null,49697.0,1016,3206.0,1.0,0.0,0.0,2906.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T04:00:00.000000000Z",13.76,13.42,13.76,"CORRETTIVO",8,0.127,11.0,83,1.0,253.0,50313.0,1016,3225.0,1.5,0.0,0.0,3068.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T05:00:00.000000000Z",13.47,13.32,13.47,"CORRETTIVO",8,0.103,null,81,0.6,239.0,51697.0,1016,3219.0,1.6,0.0,0.0,2919.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T06:00:00.000000000Z",13.81,13.16,13.81,"CORRETTIVO",8,0.067,null,80,null,null,51708.0,1016,3213.0,0.5,0.0,0.0,2913.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T07:00:00.000000000Z",13.19,14.42,13.19,"PREVISIONE",8,0.017,null,74,null,null,51720.0,1017,3228.0,1.2,0.11,0.0,2928.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T08:00:00.000000000Z",13.5,15.98,13.5,"CORRETTIVO",4,0.003,null,72,0.8,28.0,51985.0,1017,3316.0,1.4,0.38,0.0,3016.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T09:00:00.000000000Z",14.94,17.44,14.94,"CORRETTIVO",4,0.003,null,65,0.7,358.0,53523.0,1017,3350.0,0.8,1.47,0.0,0.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T10:00:00.000000000Z",16.44,18.53,16.44,"PREVISIONE",4,0.0,null,60,0.9,67.0,53995.0,1017,3349.0,1.0,2.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T11:00:00.000000000Z",17.97,19.3,17.97,"PREVISIONE",4,0.0,null,57,1.2,80.0,55365.0,1017,3341.0,1.5,2.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T12:00:00.000000000Z",18.53,19.67,18.53,"PREVISIONE",4,0.0,null,57,1.8,61.0,54670.0,1017,3285.0,2.3,2.66,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T13:00:00.000000000Z",19.3,19.55,19.3,"PREVISIONE",4,0.0,null,62,2.7,61.0,53564.0,1017,3304.0,3.4,1.78,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T14:00:00.000000000Z",20.05,18.99,20.05,"CORRETTIVO",4,0.003,null,65,2.3,66.0,53574.0,1017,3353.0,3.0,0.93,0.0,3053.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T15:00:00.000000000Z",19.55,18.21,19.55,"PREVISIONE",4,0.003,null,69,1.4,56.0,52664.0,1017,3377.0,1.8,0.26,0.0,3077.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T16:00:00.000000000Z",19.03,16.61,19.03,"PREVISIONE",4,0.003,null,81,null,null,49737.0,1018,3399.0,1.0,0.01,0.0,3099.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T17:00:00.000000000Z",18.25,15.93,18.25,"PREVISIONE",4,0.007,null,85,null,null,48742.0,1018,3426.0,0.5,0.0,0.0,3126.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T18:00:00.000000000Z",16.26,15.24,16.26,"PREVISIONE",4,0.003,null,88,0.6,326.0,45830.0,1019,3451.0,1.2,0.0,0.0,3151.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T19:00:00.000000000Z",15.24,14.56,15.24,"PREVISIONE",4,0.0,null,89,null,null,44874.0,1019,3478.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T20:00:00.000000000Z",14.14,13.92,14.14,"PREVISIONE",3,0.0,null,91,null,null,28479.0,1019,3484.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T21:00:00.000000000Z",14.56,13.4,14.56,"PREVISIONE",3,0.0,null,91,0.6,238.0,27969.0,1020,3487.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T22:00:00.000000000Z",13.92,12.92,13.92,"PREVISIONE",3,0.0,null,93,0.9,240.0,24434.0,1020,3508.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-10-31T23:00:00.000000000Z",13.4,12.56,13.4,"PREVISIONE",4,0.0,null,93,1.0,247.0,23790.0,1020,3515.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T00:00:00.000000000Z",13.7,12.38,13.7,"CORRETTIVO",4,0.0,null,94,1.2,250.0,23841.0,1020,3509.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T01:00:00.000000000Z",13.75,12.16,13.75,"CORRETTIVO",4,0.0,null,92,1.1,235.0,14971.0,1020,3510.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T02:00:00.000000000Z",13.63,12.54,13.63,"CORRETTIVO",4,0.0,null,93,0.7,236.0,3509.0,1020,3619.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T03:00:00.000000000Z",12.71,12.07,12.71,"CORRETTIVO",4,0.003,null,93,0.8,237.0,12505.0,1020,3618.0,0.8,0.0,0.0,3318.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T04:00:00.000000000Z",13.24,11.96,13.24,"CORRETTIVO",4,0.0,null,93,0.7,237.0,11999.0,1020,3666.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T05:00:00.000000000Z",12.85,11.98,12.85,"CORRETTIVO",4,0.003,null,92,0.7,236.0,13862.0,1020,3681.0,0.0,0.0,0.0,3381.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T06:00:00.000000000Z",12.88,12.09,12.88,"CORRETTIVO",4,0.003,null,90,0.8,230.0,14532.0,1021,3698.0,0.5,0.0,0.0,3398.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T07:00:00.000000000Z",13.56,13.52,13.56,"CORRETTIVO",4,0.003,null,84,null,null,29336.0,1021,3778.0,0.5,0.06,0.0,3478.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T08:00:00.000000000Z",12.64,15.32,12.64,"CORRETTIVO",3,0.003,null,78,0.5,69.0,48906.0,1021,3802.0,0.6,0.52,0.0,3502.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T09:00:00.000000000Z",13.85,16.93,13.85,"CORRETTIVO",3,0.003,null,75,1.0,73.0,41801.0,1021,3810.0,1.2,1.56,0.0,3510.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T10:00:00.000000000Z",15.32,18.53,15.32,"PREVISIONE",3,0.003,null,70,1.7,95.0,51421.0,1021,3861.0,2.2,2.1,0.0,3561.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T11:00:00.000000000Z",17.57,19.63,17.57,"CORRETTIVO",3,0.007,null,66,1.8,103.0,53799.0,1021,3901.0,2.3,2.44,0.0,3601.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T12:00:00.000000000Z",18.87,20.11,18.87,"CORRETTIVO",4,0.003,null,66,1.9,100.0,53807.0,1020,3921.0,2.4,2.53,0.0,3621.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T13:00:00.000000000Z",20.26,19.88,20.26,"CORRETTIVO",4,0.003,null,69,2.5,92.0,52040.0,1019,3962.0,3.2,1.9,0.0,3662.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T14:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,72,2.7,87.0,51448.0,1020,3960.0,3.5,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T15:00:00.000000000Z",18.82,18.82,null,null,3,0.0,null,80,2.3,83.0,47657.0,1020,3979.0,3.2,0.29,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T16:00:00.000000000Z",16.67,16.67,null,null,3,0.0,null,93,1.0,91.0,44050.0,1020,4030.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T17:00:00.000000000Z",15.44,15.44,null,null,4,0.0,null,96,null,null,38758.0,1020,4065.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T18:00:00.000000000Z",14.82,14.82,null,null,4,0.0,null,98,null,null,31996.0,1021,4073.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T19:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,100,null,null,8466.0,1021,4044.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T20:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,99,null,null,19001.0,1021,4029.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T21:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,99,null,null,302.0,1021,3992.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T22:00:00.000000000Z",13.9,13.9,null,null,8,0.0,null,100,null,null,116.0,1021,3972.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-01T23:00:00.000000000Z",13.78,13.78,null,null,8,0.0,null,99,null,null,97.0,1020,3964.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T00:00:00.000000000Z",13.78,13.78,null,null,8,0.003,11.0,99,null,null,87.0,1020,3958.0,0.7,0.0,0.0,3785.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T01:00:00.000000000Z",13.2,13.2,null,null,8,0.0,null,99,null,null,93.0,1020,3949.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T02:00:00.000000000Z",13.78,13.41,13.78,"PREVISIONE",14,0.0,11.0,99,null,null,97.0,1019,3936.0,0.0,0.0,0.0,3774.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T03:00:00.000000000Z",13.2,13.09,13.2,"PREVISIONE",14,0.0,11.0,99,null,null,102.0,1019,3907.0,0.0,0.0,0.0,3742.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T04:00:00.000000000Z",13.35,12.75,13.35,"PREVISIONE",14,0.0,11.0,99,null,null,126.0,1019,3870.0,0.0,0.0,0.0,3703.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T05:00:00.000000000Z",13.23,12.5,13.23,"PREVISIONE",14,0.0,11.0,100,null,null,250.0,1019,3851.0,0.0,0.0,0.0,3685.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T06:00:00.000000000Z",13.14,12.06,13.14,"PREVISIONE",4,0.003,11.0,99,null,null,14793.0,1019,3836.0,0.6,0.0,0.0,3667.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T07:00:00.000000000Z",13.05,13.36,13.05,"PREVISIONE",4,0.007,11.0,95,null,null,2427.0,1019,3813.0,0.0,0.05,0.0,3640.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T08:00:00.000000000Z",12.72,14.86,12.72,"PREVISIONE",4,0.003,11.0,91,0.6,62.0,354.0,1019,3802.0,0.0,0.32,0.0,3639.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T09:00:00.000000000Z",14.13,16.42,14.13,"PREVISIONE",4,0.003,11.0,84,1.3,74.0,36384.0,1018,3782.0,1.4,0.78,0.0,3622.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T10:00:00.000000000Z",15.41,18.16,15.41,"CORRETTIVO",4,0.0,null,76,2.0,66.0,41576.0,1017,3766.0,2.4,2.13,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T11:00:00.000000000Z",16.07,19.21,16.07,"CORRETTIVO",4,0.0,null,73,2.6,62.0,42302.0,1016,3750.0,3.3,2.91,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T12:00:00.000000000Z",18.07,19.63,18.07,"PREVISIONE",4,0.0,null,72,3.2,62.0,42434.0,1015,3727.0,4.1,2.71,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T13:00:00.000000000Z",18.25,19.43,18.25,"CORRETTIVO",4,0.0,null,73,3.1,59.0,41665.0,1015,3692.0,4.1,1.93,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T14:00:00.000000000Z",19.48,19.37,19.48,"CORRETTIVO",1,0.0,null,75,2.4,47.0,41203.0,1015,3681.0,3.2,1.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T15:00:00.000000000Z",18.82,18.56,18.82,"CORRETTIVO",1,0.0,null,80,1.8,37.0,38519.0,1015,3674.0,2.5,0.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T16:00:00.000000000Z",18.67,15.86,18.67,"CORRETTIVO",1,0.0,null,91,1.2,354.0,35067.0,1014,3643.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T17:00:00.000000000Z",17.93,14.88,17.93,"PREVISIONE",1,0.0,null,93,1.1,320.0,31327.0,1014,3603.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T18:00:00.000000000Z",15.76,14.14,15.76,"PREVISIONE",8,0.0,null,89,null,null,37358.0,1014,3598.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T19:00:00.000000000Z",14.5,13.84,14.5,"PREVISIONE",8,0.0,null,87,null,null,40300.0,1014,3542.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T20:00:00.000000000Z",13.82,13.65,13.82,"PREVISIONE",4,0.0,null,81,1.4,255.0,50161.0,1014,3440.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T21:00:00.000000000Z",13.66,13.37,13.66,"PREVISIONE",4,0.0,null,70,3.0,238.0,54813.0,1013,3391.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T22:00:00.000000000Z",13.85,13.74,13.85,"CORRETTIVO",4,0.0,null,66,4.0,227.0,54172.0,1013,3356.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-02T23:00:00.000000000Z",16.38,13.8,16.38,"CORRETTIVO",4,0.0,null,67,4.0,220.0,54183.0,1012,3320.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T00:00:00.000000000Z",16.93,13.76,16.93,"CORRETTIVO",4,0.0,null,68,4.3,220.0,54192.0,1012,3323.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T01:00:00.000000000Z",17.24,13.95,17.24,"CORRETTIVO",4,0.0,null,67,4.7,225.0,54204.0,1012,3341.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T02:00:00.000000000Z",16.88,14.57,16.88,"CORRETTIVO",4,0.0,null,70,3.1,219.0,54215.0,1011,3345.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T03:00:00.000000000Z",17.58,15.15,17.58,"CORRETTIVO",8,0.0,null,67,3.2,225.0,53624.0,1011,3298.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T04:00:00.000000000Z",18.29,14.99,18.29,"CORRETTIVO",8,0.0,null,68,3.0,238.0,53635.0,1012,3244.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T05:00:00.000000000Z",18.28,15.13,18.28,"CORRETTIVO",8,0.017,11.0,70,2.4,264.0,41670.0,1012,3163.0,4.7,0.0,23.4,2951.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T06:00:00.000000000Z",18.53,14.96,18.53,"CORRETTIVO",8,0.183,11.0,88,3.6,342.0,13228.0,1014,3108.0,7.1,0.0,49.3,2731.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T07:00:00.000000000Z",15.83,15.54,15.83,"CORRETTIVO",4,0.093,11.0,89,1.2,272.0,9767.0,1015,3019.0,2.3,0.06,42.8,2708.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T08:00:00.000000000Z",14.35,16.23,14.35,"CORRETTIVO",9,0.203,11.0,87,null,null,7145.0,1016,2990.0,0.6,0.25,44.9,2645.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T09:00:00.000000000Z",15.54,16.16,15.54,"PREVISIONE",9,0.33,11.0,88,1.3,357.0,6555.0,1017,2954.0,2.0,0.28,50.5,2525.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T10:00:00.000000000Z",16.09,16.49,16.09,"CORRETTIVO",9,0.21,11.0,82,1.9,5.0,9425.0,1017,2941.0,2.9,0.24,32.0,2614.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T11:00:00.000000000Z",15.67,16.24,15.67,"CORRETTIVO",9,0.35,11.0,74,1.2,357.0,25922.0,1017,2900.0,1.9,0.19,24.4,2596.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T12:00:00.000000000Z",15.83,15.94,15.83,"CORRETTIVO",9,0.24,11.0,68,null,null,28358.0,1018,2838.0,0.5,0.36,0.0,2570.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T13:00:00.000000000Z",15.7,15.52,15.7,"CORRETTIVO",8,0.14,11.0,69,null,null,46816.0,1018,2806.0,0.0,0.14,31.4,2560.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T14:00:00.000000000Z",15.31,15.31,null,null,8,0.083,11.0,77,1.3,28.0,28297.0,1019,2791.0,1.9,0.17,27.2,2533.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T15:00:00.000000000Z",14.75,14.75,null,null,8,0.113,11.0,78,0.6,325.0,11451.0,1019,2667.0,1.6,0.05,26.5,2419.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T16:00:00.000000000Z",13.78,13.78,null,null,4,0.063,11.0,88,0.7,274.0,13842.0,1020,2703.0,2.2,0.0,34.1,2395.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T17:00:00.000000000Z",13.31,13.31,null,null,4,0.06,11.0,92,1.7,284.0,11328.0,1021,2721.0,3.1,0.0,46.1,2373.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T18:00:00.000000000Z",12.82,12.82,null,null,4,0.023,11.0,91,2.4,279.0,34821.0,1022,2711.0,4.6,0.0,24.7,2458.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T19:00:00.000000000Z",12.5,12.5,null,null,4,0.033,11.0,88,2.2,272.0,44916.0,1022,2776.0,4.3,0.0,0.0,2601.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T20:00:00.000000000Z",12.13,12.13,null,null,4,0.013,11.0,89,1.5,267.0,23474.0,1023,2792.0,3.8,0.0,0.0,2612.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T21:00:00.000000000Z",11.79,11.79,null,null,3,0.0,11.0,88,1.1,294.0,30023.0,1023,2757.0,3.7,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T22:00:00.000000000Z",10.97,10.97,null,null,1,0.0,11.0,88,1.1,309.0,39677.0,1024,2817.0,3.7,0.0,5.2,2636.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-03T23:00:00.000000000Z",10.34,10.34,null,null,1,0.003,11.0,87,1.3,274.0,39072.0,1024,2920.0,3.8,0.0,0.0,2747.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T00:00:00.000000000Z",9.69,9.69,null,null,1,0.017,null,85,1.8,266.0,50405.0,1024,2923.0,4.6,0.0,0.0,2623.0,null,9.75,9.75,null,null]
[2059,"chieti","2025-11-04T01:00:00.000000000Z",8.91,8.91,null,null,1,0.003,null,86,1.9,255.0,50736.0,1024,2994.0,4.4,0.0,0.0,2694.0,null,9.18,9.18,null,null]
[2059,"chieti","2025-11-04T02:00:00.000000000Z",9.73,10.09,9.73,"CORRETTIVO",1,0.0,11.0,78,2.0,305.0,52708.0,1024,3121.0,5.2,0.0,0.0,2964.0,null,9.86,9.86,null,null]
[2059,"chieti","2025-11-04T03:00:00.000000000Z",9.48,9.71,9.48,"CORRETTIVO",1,0.0,null,78,2.4,306.0,52719.0,1024,3116.0,5.7,0.0,0.0,0.0,null,9.72,9.72,null,null]
[2059,"chieti","2025-11-04T04:00:00.000000000Z",9.26,8.84,9.26,"CORRETTIVO",1,0.0,null,83,2.1,294.0,50670.0,1025,3160.0,5.1,0.0,0.0,null,null,8.43,8.43,null,null]
[2059,"chieti","2025-11-04T05:00:00.000000000Z",9.33,8.34,9.33,"CORRETTIVO",1,0.0,null,83,1.5,272.0,51281.0,1025,3222.0,3.8,0.0,0.0,null,null,7.77,7.77,null,null]
[2059,"chieti","2025-11-04T06:00:00.000000000Z",8.72,7.73,8.72,"CORRETTIVO",1,0.0,null,82,1.1,260.0,52753.0,1025,3170.0,2.7,0.0,0.0,null,null,7.68,7.68,null,null]
[2059,"chieti","2025-11-04T07:00:00.000000000Z",8.5,9.71,8.5,"CORRETTIVO",1,0.0,null,74,1.2,233.0,52763.0,1026,3190.0,1.2,0.16,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T08:00:00.000000000Z",8.22,12.36,8.22,"CORRETTIVO",1,0.0,null,64,1.8,217.0,47238.0,1026,3265.0,1.8,0.8,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T09:00:00.000000000Z",9.97,14.13,9.97,"CORRETTIVO",1,0.0,null,52,1.3,218.0,56353.0,1026,3336.0,1.5,1.78,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T10:00:00.000000000Z",12.38,15.21,12.38,"PREVISIONE",1,0.0,null,47,1.0,200.0,57850.0,1026,3388.0,1.3,2.66,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T11:00:00.000000000Z",14.55,15.9,14.55,"CORRETTIVO",1,0.0,null,41,0.6,158.0,59155.0,1025,3423.0,0.6,3.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T12:00:00.000000000Z",15.55,16.34,15.55,"CORRETTIVO",1,0.0,null,38,null,null,61458.0,1024,3418.0,0.0,2.87,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T13:00:00.000000000Z",16.58,16.37,16.58,"CORRETTIVO",1,0.0,null,39,1.3,45.0,59177.0,1024,3399.0,1.7,2.1,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T14:00:00.000000000Z",16.88,15.77,16.88,"CORRETTIVO",1,0.0,null,34,1.6,46.0,61479.0,1025,3387.0,2.0,1.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T15:00:00.000000000Z",16.71,14.54,16.71,"CORRETTIVO",1,0.0,null,53,0.6,101.0,60108.0,1025,3388.0,1.5,0.3,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T16:00:00.000000000Z",16.65,12.31,16.65,"CORRETTIVO",1,0.0,null,50,null,null,59208.0,1025,3419.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T17:00:00.000000000Z",15.99,11.18,15.99,"CORRETTIVO",1,0.0,null,56,0.6,290.0,57350.0,1025,3472.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-04T18:00:00.000000000Z",13.27,10.16,13.27,"CORRETTIVO",1,0.0,null,61,1.2,259.0,56289.0,1026,3493.0,2.1,0.0,0.0,null,null,9.56,9.56,null,null]
[2059,"chieti","2025-11-04T19:00:00.000000000Z",11.18,9.55,11.18,"PREVISIONE",1,0.0,null,62,1.4,242.0,55765.0,1026,3462.0,2.4,0.0,0.0,null,null,8.99,8.99,null,null]
[2059,"chieti","2025-11-04T20:00:00.000000000Z",10.18,9.22,10.18,"CORRETTIVO",1,0.0,null,64,1.2,239.0,55774.0,1026,3422.0,2.0,0.0,0.0,null,null,8.44,8.44,null,null]
[2059,"chieti","2025-11-04T21:00:00.000000000Z",9.75,8.72,9.75,"CORRETTIVO",1,0.0,null,66,1.0,246.0,55787.0,1026,3438.0,1.9,0.0,0.0,null,null,8.08,8.08,null,null]
[2059,"chieti","2025-11-04T22:00:00.000000000Z",9.66,8.17,9.66,"CORRETTIVO",1,0.0,null,65,1.0,239.0,55797.0,1026,3493.0,1.8,0.0,0.0,null,null,7.9,7.9,null,null]
[2059,"chieti","2025-11-04T23:00:00.000000000Z",8.72,7.72,8.72,"PREVISIONE",1,0.0,null,65,1.0,236.0,55808.0,1025,3552.0,1.5,0.0,0.0,null,null,7.34,7.34,null,null]
[2059,"chieti","2025-11-05T00:00:00.000000000Z",8.47,7.05,8.47,"CORRETTIVO",1,0.0,null,67,1.3,234.0,55171.0,1025,3604.0,1.5,0.0,0.0,null,null,6.59,6.59,null,null]
[2059,"chieti","2025-11-05T01:00:00.000000000Z",8.01,6.65,8.01,"CORRETTIVO",1,0.0,null,67,1.5,235.0,55829.0,1025,3632.0,1.5,0.0,0.0,null,null,6.24,6.24,null,null]
[2059,"chieti","2025-11-05T02:00:00.000000000Z",7.62,8.22,7.62,"CORRETTIVO",1,0.0,null,69,1.3,234.0,55194.0,1025,3627.0,1.4,0.0,0.0,null,null,5.75,5.75,null,null]
[2059,"chieti","2025-11-05T03:00:00.000000000Z",7.53,7.84,7.53,"CORRETTIVO",1,0.0,null,70,1.5,235.0,53838.0,1024,3643.0,1.8,0.0,0.0,null,null,5.55,5.55,null,null]
[2059,"chieti","2025-11-05T04:00:00.000000000Z",7.74,7.59,7.74,"CORRETTIVO",1,0.0,null,71,1.6,235.0,53848.0,1024,3672.0,1.8,0.0,0.0,null,null,5.28,5.28,null,null]
[2059,"chieti","2025-11-05T05:00:00.000000000Z",7.64,7.3,7.64,"CORRETTIVO",1,0.0,null,71,1.7,236.0,54507.0,1024,3682.0,1.9,0.0,0.0,null,null,5.1,5.1,null,null]
[2059,"chieti","2025-11-05T06:00:00.000000000Z",7.42,6.48,7.42,"CORRETTIVO",1,0.0,null,69,1.8,238.0,54973.0,1024,3687.0,2.1,0.0,0.0,null,null,5.34,5.34,null,null]
[2059,"chieti","2025-11-05T07:00:00.000000000Z",7.71,8.68,7.71,"CORRETTIVO",1,0.0,null,59,1.8,231.0,56429.0,1024,3732.0,1.6,0.15,0.0,null,null,8.56,8.56,null,null]
[2059,"chieti","2025-11-05T08:00:00.000000000Z",7.25,12.0,7.25,"CORRETTIVO",1,0.0,null,52,0.7,206.0,57511.0,1024,3785.0,0.7,0.79,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T09:00:00.000000000Z",8.55,14.25,8.55,"CORRETTIVO",1,0.0,null,45,0.6,37.0,58814.0,1024,3819.0,0.8,1.76,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T10:00:00.000000000Z",11.91,15.68,11.91,"PREVISIONE",1,0.0,null,50,1.1,39.0,57533.0,1024,3811.0,1.4,2.62,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T11:00:00.000000000Z",14.47,16.63,14.47,"PREVISIONE",1,0.0,null,50,1.2,51.0,57544.0,1023,3785.0,1.5,3.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T12:00:00.000000000Z",16.04,17.15,16.04,"PREVISIONE",1,0.0,null,52,1.6,56.0,56643.0,1023,3761.0,1.9,2.78,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T13:00:00.000000000Z",17.02,17.14,17.02,"PREVISIONE",1,0.0,null,56,1.8,56.0,55959.0,1022,3742.0,2.2,2.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T14:00:00.000000000Z",17.51,16.67,17.51,"PREVISIONE",1,0.0,null,63,2.0,52.0,54869.0,1022,3766.0,2.6,1.03,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T15:00:00.000000000Z",17.14,15.55,17.14,"PREVISIONE",1,0.0,null,72,1.7,53.0,52523.0,1021,3798.0,2.5,0.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T16:00:00.000000000Z",16.67,12.98,16.67,"PREVISIONE",1,0.0,null,84,null,null,51583.0,1021,3845.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T17:00:00.000000000Z",15.55,11.75,15.55,"PREVISIONE",1,0.0,null,87,null,null,48783.0,1021,3875.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T18:00:00.000000000Z",12.98,10.89,12.98,"PREVISIONE",1,0.0,null,89,0.6,266.0,47795.0,1021,3887.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-05T19:00:00.000000000Z",11.75,10.07,11.75,"PREVISIONE",1,0.0,null,89,0.5,259.0,48759.0,1021,3902.0,0.8,0.0,0.0,null,null,9.6,9.6,null,null]
[2059,"chieti","2025-11-05T20:00:00.000000000Z",10.89,9.43,10.89,"PREVISIONE",1,0.0,null,89,0.6,247.0,48771.0,1021,3909.0,0.8,0.0,0.0,null,null,9.35,9.35,null,null]
[2059,"chieti","2025-11-05T21:00:00.000000000Z",10.07,9.05,10.07,"PREVISIONE",1,0.0,null,87,0.7,228.0,50139.0,1021,3899.0,0.9,0.0,0.0,null,null,9.2,9.2,null,null]
[2059,"chieti","2025-11-05T22:00:00.000000000Z",10.13,8.73,10.13,"CORRETTIVO",1,0.0,null,83,0.5,215.0,50998.0,1021,3890.0,1.4,0.0,0.0,null,null,9.03,9.03,null,null]
[2059,"chieti","2025-11-05T23:00:00.000000000Z",10.54,8.4,10.54,"CORRETTIVO",3,0.0,null,79,null,null,52606.0,1020,3864.0,1.2,0.0,0.0,null,null,8.68,8.68,null,null]
[2059,"chieti","2025-11-06T00:00:00.000000000Z",10.07,7.96,10.07,"CORRETTIVO",3,0.0,null,77,null,null,52616.0,1020,3842.0,1.1,0.0,0.0,null,null,7.97,7.97,null,null]
[2059,"chieti","2025-11-06T01:00:00.000000000Z",9.26,7.19,9.26,"CORRETTIVO",3,0.0,null,78,null,null,54083.0,1019,3840.0,0.7,0.0,0.0,null,null,7.19,7.19,null,null]
[2059,"chieti","2025-11-06T02:00:00.000000000Z",9.62,6.59,9.62,"CORRETTIVO",1,0.0,null,75,null,null,53222.0,1019,3835.0,0.0,0.0,0.0,null,null,7.14,7.14,null,null]
[2059,"chieti","2025-11-06T03:00:00.000000000Z",9.09,6.34,9.09,"CORRETTIVO",1,0.0,null,75,null,null,52281.0,1019,3810.0,0.0,0.0,0.0,null,null,6.97,6.97,null,null]
[2059,"chieti","2025-11-06T04:00:00.000000000Z",8.85,6.15,8.85,"CORRETTIVO",3,0.0,null,74,null,null,52293.0,1019,3790.0,0.0,0.0,0.0,null,null,6.85,6.85,null,null]
[2059,"chieti","2025-11-06T05:00:00.000000000Z",7.17,5.99,7.17,"PREVISIONE",3,0.0,null,75,null,null,52305.0,1018,3782.0,0.0,0.0,0.0,null,null,6.73,6.73,null,null]
[2059,"chieti","2025-11-06T06:00:00.000000000Z",7.52,5.92,7.52,"CORRETTIVO",3,0.0,null,77,null,null,51782.0,1018,3792.0,0.6,0.0,0.0,null,null,6.72,6.72,null,null]
[2059,"chieti","2025-11-06T07:00:00.000000000Z",7.91,8.08,7.91,"CORRETTIVO",3,0.0,null,73,0.6,234.0,51793.0,1018,3803.0,0.5,0.14,0.0,null,null,9.2,9.2,null,null]
[2059,"chieti","2025-11-06T08:00:00.000000000Z",7.14,11.13,7.14,"CORRETTIVO",4,0.003,null,66,null,null,54742.0,1018,3807.0,0.0,0.72,0.0,3507.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T09:00:00.000000000Z",8.33,13.3,8.33,"CORRETTIVO",4,0.0,null,60,0.8,75.0,55803.0,1017,3814.0,0.9,1.62,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T10:00:00.000000000Z",11.23,15.01,11.23,"PREVISIONE",4,0.0,null,59,1.4,75.0,55282.0,1017,3815.0,1.7,2.51,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T11:00:00.000000000Z",13.73,16.27,13.73,"CORRETTIVO",4,0.0,null,61,1.9,77.0,55556.0,1016,3801.0,2.4,2.91,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T12:00:00.000000000Z",15.07,16.86,15.07,"PREVISIONE",4,0.0,null,62,1.9,72.0,55569.0,1016,3779.0,2.4,2.62,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T13:00:00.000000000Z",16.27,16.88,16.27,"PREVISIONE",4,0.0,null,64,1.8,66.0,55126.0,1015,3745.0,2.2,1.86,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T14:00:00.000000000Z",16.86,16.41,16.86,"PREVISIONE",3,0.0,null,67,1.7,66.0,55135.0,1015,3715.0,2.1,0.94,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T15:00:00.000000000Z",16.88,15.27,16.88,"PREVISIONE",3,0.0,null,72,1.4,65.0,52798.0,1015,3694.0,1.9,0.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T16:00:00.000000000Z",16.41,12.47,16.41,"PREVISIONE",3,0.0,null,84,null,null,51457.0,1015,3692.0,1.4,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T17:00:00.000000000Z",15.27,11.29,15.27,"PREVISIONE",1,0.0,null,87,null,null,49066.0,1015,3689.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-06T18:00:00.000000000Z",12.47,10.24,12.47,"PREVISIONE",1,0.0,null,90,0.6,231.0,48151.0,1015,3669.0,0.6,0.0,0.0,null,null,9.19,9.19,null,null]
[2059,"chieti","2025-11-06T19:00:00.000000000Z",11.29,9.22,11.29,"PREVISIONE",1,0.0,null,92,0.6,224.0,30121.0,1015,3648.0,0.7,0.0,0.0,null,null,8.37,8.37,null,null]
[2059,"chieti","2025-11-06T20:00:00.000000000Z",10.96,8.38,10.96,"CORRETTIVO",1,0.0,null,93,0.8,226.0,4885.0,1015,3632.0,1.1,0.0,0.0,null,null,7.65,7.65,null,null]
[2059,"chieti","2025-11-06T21:00:00.000000000Z",10.88,7.74,10.88,"CORRETTIVO",1,0.0,null,92,0.7,227.0,14332.0,1015,3601.0,1.1,0.0,0.0,null,null,7.4,7.4,null,null]
[2059,"chieti","2025-11-06T22:00:00.000000000Z",10.95,7.23,10.95,"CORRETTIVO",3,0.0,null,92,0.6,228.0,14135.0,1015,3539.0,0.9,0.0,0.0,null,null,7.09,7.09,null,null]
[2059,"chieti","2025-11-06T23:00:00.000000000Z",9.83,6.82,9.83,"CORRETTIVO",4,0.0,null,92,null,null,14535.0,1015,3488.0,0.0,0.0,0.0,null,null,6.8,6.8,null,null]
[2059,"chieti","2025-11-07T00:00:00.000000000Z",9.69,6.49,9.69,"CORRETTIVO",4,0.0,null,92,0.5,238.0,15388.0,1014,3469.0,0.6,0.0,0.0,null,null,6.36,6.36,null,null]
[2059,"chieti","2025-11-07T01:00:00.000000000Z",8.63,6.21,8.63,"CORRETTIVO",4,0.0,null,92,null,null,16686.0,1014,3369.0,0.5,0.0,0.0,null,null,6.09,6.09,null,null]
[2059,"chieti","2025-11-07T02:00:00.000000000Z",8.46,7.62,8.46,"CORRETTIVO",3,0.0,null,91,0.8,244.0,30506.0,1013,3378.0,1.4,0.0,0.0,null,null,6.31,6.31,null,null]
[2059,"chieti","2025-11-07T03:00:00.000000000Z",9.08,7.38,9.08,"CORRETTIVO",3,0.0,null,91,0.6,244.0,30601.0,1013,3370.0,1.0,0.0,0.0,null,null,5.81,5.81,null,null]
[2059,"chieti","2025-11-07T04:00:00.000000000Z",8.87,7.13,8.87,"CORRETTIVO",3,0.0,null,92,null,null,30800.0,1013,3319.0,0.7,0.0,0.0,null,null,5.43,5.43,null,null]
[2059,"chieti","2025-11-07T05:00:00.000000000Z",8.8,6.88,8.8,"CORRETTIVO",3,0.0,null,93,0.6,247.0,42205.0,1013,3307.0,0.7,0.0,0.0,null,null,5.16,5.16,null,null]
[2059,"chieti","2025-11-07T06:00:00.000000000Z",8.77,6.52,8.77,"CORRETTIVO",3,0.003,null,93,1.0,245.0,42218.0,1013,3307.0,1.6,0.0,0.0,3007.0,null,5.11,5.11,null,null]
[2059,"chieti","2025-11-07T07:00:00.000000000Z",8.58,7.93,8.58,"CORRETTIVO",3,0.0,null,84,1.2,243.0,40590.0,1014,3264.0,1.4,0.11,0.0,null,null,7.63,7.63,null,null]
[2059,"chieti","2025-11-07T08:00:00.000000000Z",8.13,11.18,8.13,"CORRETTIVO",4,0.0,null,69,null,null,54434.0,1013,3205.0,1.3,0.65,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T09:00:00.000000000Z",9.19,13.17,9.19,"CORRETTIVO",4,0.0,null,60,null,null,55991.0,1013,3111.0,0.0,1.51,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T10:00:00.000000000Z",10.84,14.57,10.84,"CORRETTIVO",4,0.0,null,63,1.6,82.0,55360.0,1013,3068.0,1.9,2.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T11:00:00.000000000Z",13.12,15.32,13.12,"CORRETTIVO",4,0.0,null,64,2.3,77.0,55373.0,1012,2979.0,2.9,2.63,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T12:00:00.000000000Z",14.55,15.69,14.55,"PREVISIONE",4,0.003,null,61,2.2,74.0,55384.0,1012,2856.0,2.7,2.08,0.0,2556.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T13:00:00.000000000Z",15.32,15.52,15.32,"PREVISIONE",4,0.01,11.0,62,2.2,61.0,56037.0,1012,2815.0,2.8,0.93,17.3,2616.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T14:00:00.000000000Z",15.69,14.47,15.69,"PREVISIONE",8,0.03,11.0,75,2.5,58.0,44787.0,1012,2721.0,3.3,0.59,33.8,2474.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T15:00:00.000000000Z",15.52,13.59,15.52,"PREVISIONE",8,0.008,11.0,78,2.0,47.0,48523.0,1012,2676.0,2.7,0.13,8.6,2489.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T16:00:00.000000000Z",14.75,12.53,14.75,"PREVISIONE",8,0.01,11.0,88,0.8,18.0,44130.0,1012,2621.0,2.2,0.0,0.0,2455.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T17:00:00.000000000Z",13.9,12.13,13.9,"PREVISIONE",8,0.023,11.0,89,null,null,38282.0,1012,2480.0,1.7,0.0,15.3,2283.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T18:00:00.000000000Z",12.69,11.8,12.69,"PREVISIONE",8,0.042,11.0,91,null,null,31967.0,1012,2403.0,0.6,0.0,0.5,2211.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T19:00:00.000000000Z",11.92,11.56,11.92,"PREVISIONE",8,0.065,11.0,93,1.0,277.0,19672.0,1012,2350.0,1.4,0.0,4.6,2148.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T20:00:00.000000000Z",11.42,11.34,11.42,"PREVISIONE",8,0.12,11.0,94,1.0,288.0,16039.0,1013,2325.0,1.9,0.0,13.8,2099.0,null,9.89,9.89,null,null]
[2059,"chieti","2025-11-07T21:00:00.000000000Z",11.1,11.22,11.1,"PREVISIONE",8,0.198,11.0,94,0.9,271.0,16046.0,1012,2305.0,1.5,0.0,11.4,2084.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-07T22:00:00.000000000Z",11.13,11.07,11.13,"CORRETTIVO",9,0.2,11.0,94,1.1,279.0,10080.0,1012,2301.0,2.1,0.0,0.0,2059.0,null,9.93,9.93,null,null]
[2059,"chieti","2025-11-07T23:00:00.000000000Z",11.13,10.97,11.13,"CORRETTIVO",9,0.2,11.0,93,1.0,287.0,8884.0,1012,2275.0,2.6,0.0,0.0,2002.0,null,9.9,9.9,null,null]
[2059,"chieti","2025-11-08T00:00:00.000000000Z",11.33,10.91,11.33,"CORRETTIVO",10,0.31,11.0,91,0.7,313.0,7714.0,1012,2225.0,2.6,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T01:00:00.000000000Z",11.16,9.77,11.16,"CORRETTIVO",8,0.068,11.0,91,0.8,302.0,8042.0,1011,2200.0,2.8,0.0,9.3,1889.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T02:00:00.000000000Z",10.98,9.78,10.98,"CORRETTIVO",8,0.047,11.0,88,0.6,238.0,12770.0,1011,2164.0,2.4,0.0,15.3,1899.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T03:00:00.000000000Z",10.43,9.68,10.43,"CORRETTIVO",8,0.017,11.0,87,0.6,226.0,30487.0,1011,2159.0,2.0,0.0,1.9,1939.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T04:00:00.000000000Z",10.65,9.68,10.65,"CORRETTIVO",8,0.023,11.0,85,1.0,229.0,49507.0,1011,2189.0,2.5,0.0,0.0,2023.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T05:00:00.000000000Z",10.56,9.56,10.56,"CORRETTIVO",8,0.003,null,85,0.6,233.0,42034.0,1010,2239.0,2.0,0.0,0.0,1939.0,null,9.81,9.81,null,null]
[2059,"chieti","2025-11-08T06:00:00.000000000Z",10.38,9.44,10.38,"CORRETTIVO",8,0.0,11.0,85,null,null,48675.0,1011,2202.0,1.2,0.0,0.0,2039.0,null,9.33,9.33,null,null]
[2059,"chieti","2025-11-08T07:00:00.000000000Z",10.17,10.62,10.17,"CORRETTIVO",8,0.0,null,81,0.5,185.0,50467.0,1011,2194.0,1.3,0.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T08:00:00.000000000Z",10.0,11.73,10.0,"CORRETTIVO",4,0.0,11.0,72,null,null,47513.0,1012,2243.0,1.2,0.31,0.0,2077.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T09:00:00.000000000Z",10.78,12.75,10.78,"PREVISIONE",4,0.083,null,66,2.5,331.0,55620.0,1012,2246.0,3.4,0.87,0.0,1946.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T10:00:00.000000000Z",11.7,12.73,11.7,"PREVISIONE",4,0.193,11.0,67,3.5,335.0,19710.0,1012,2210.0,4.8,1.11,20.4,2004.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T11:00:00.000000000Z",12.56,12.75,12.56,"PREVISIONE",5,0.217,11.0,70,3.0,341.0,17024.0,1012,2231.0,4.1,0.62,12.6,2015.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T12:00:00.000000000Z",12.62,12.89,12.62,"PREVISIONE",4,0.157,11.0,71,2.4,345.0,12352.0,1012,2233.0,3.3,0.64,29.5,1970.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T13:00:00.000000000Z",12.7,12.99,12.7,"PREVISIONE",8,0.037,11.0,71,2.3,355.0,32667.0,1012,2240.0,3.1,0.5,16.1,2013.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T14:00:00.000000000Z",13.35,13.04,13.35,"CORRETTIVO",4,0.047,11.0,73,2.0,0.0,44255.0,1012,2250.0,2.8,0.13,17.3,2043.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T15:00:00.000000000Z",13.84,12.54,13.84,"CORRETTIVO",4,0.077,11.0,75,1.4,356.0,45463.0,1013,2291.0,2.1,0.04,7.9,2097.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T16:00:00.000000000Z",13.14,11.64,13.14,"CORRETTIVO",8,0.04,11.0,83,null,null,44729.0,1013,2276.0,1.2,0.0,26.0,2053.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T17:00:00.000000000Z",12.67,11.37,12.67,"CORRETTIVO",4,0.0,11.0,86,0.9,230.0,39961.0,1014,2272.0,0.9,0.0,0.0,2089.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T18:00:00.000000000Z",12.17,10.86,12.17,"CORRETTIVO",8,0.0,11.0,87,1.5,233.0,32226.0,1014,2273.0,1.7,0.0,2.5,2093.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T19:00:00.000000000Z",12.0,10.76,12.0,"CORRETTIVO",8,0.0,11.0,87,1.4,247.0,22483.0,1014,2270.0,2.0,0.0,20.4,2051.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T20:00:00.000000000Z",11.98,10.48,11.98,"CORRETTIVO",4,0.0,11.0,87,1.0,256.0,33714.0,1015,2272.0,1.8,0.0,0.0,2067.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T21:00:00.000000000Z",11.75,10.19,11.75,"CORRETTIVO",8,0.0,null,89,0.9,259.0,47828.0,1015,2309.0,1.7,0.0,0.0,null,null,9.74,9.74,null,null]
[2059,"chieti","2025-11-08T22:00:00.000000000Z",11.81,10.24,11.81,"CORRETTIVO",5,0.1,11.0,87,0.9,266.0,49495.0,1015,2295.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-08T23:00:00.000000000Z",11.41,10.41,11.41,"CORRETTIVO",5,0.1,11.0,85,0.9,282.0,49718.0,1015,2310.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T00:00:00.000000000Z",11.36,9.68,11.36,"CORRETTIVO",4,0.0,null,86,0.6,294.0,48943.0,1015,2339.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T01:00:00.000000000Z",11.37,9.84,11.37,"CORRETTIVO",8,0.0,null,86,null,null,49618.0,1015,2349.0,1.7,0.0,0.0,null,null,9.84,9.84,null,null]
[2059,"chieti","2025-11-09T02:00:00.000000000Z",10.8,10.2,10.8,"CORRETTIVO",8,0.033,11.0,84,0.9,290.0,36140.0,1014,2346.0,2.8,0.0,0.0,2169.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T03:00:00.000000000Z",11.17,10.32,11.17,"CORRETTIVO",8,0.078,11.0,82,1.2,292.0,26251.0,1014,2350.0,3.1,0.0,0.0,2118.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T04:00:00.000000000Z",11.87,10.39,11.87,"PREVISIONE",8,0.097,11.0,82,1.4,295.0,43162.0,1014,2358.0,3.5,0.0,0.0,2152.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T05:00:00.000000000Z",11.87,10.16,11.87,"PREVISIONE",8,0.093,11.0,83,1.5,303.0,48918.0,1015,2341.0,3.5,0.0,0.0,2164.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T06:00:00.000000000Z",11.88,10.27,11.88,"PREVISIONE",4,0.055,11.0,84,1.2,302.0,49719.0,1015,2364.0,3.3,0.0,0.0,2200.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T07:00:00.000000000Z",11.9,11.08,11.9,"PREVISIONE",8,0.045,11.0,80,1.4,306.0,51693.0,1015,2388.0,3.3,0.03,0.0,2215.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T08:00:00.000000000Z",11.88,11.98,11.88,"PREVISIONE",8,0.05,11.0,76,1.5,328.0,43899.0,1016,2392.0,2.4,0.08,2.5,2216.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T09:00:00.000000000Z",10.06,12.47,10.06,"PREVISIONE",9,0.3,11.0,74,1.8,333.0,40312.0,1016,2396.0,2.7,0.06,0.0,2211.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T10:00:00.000000000Z",11.5,13.05,11.5,"PREVISIONE",8,0.045,11.0,73,2.0,337.0,41902.0,1016,2405.0,2.9,0.08,13.8,2201.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T11:00:00.000000000Z",12.38,13.4,12.38,"PREVISIONE",8,0.053,11.0,71,2.3,341.0,47621.0,1016,2407.0,3.2,0.18,2.5,2222.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T12:00:00.000000000Z",13.05,13.53,13.05,"PREVISIONE",8,0.067,11.0,69,2.3,341.0,55090.0,1015,2434.0,3.2,0.13,15.0,2244.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T13:00:00.000000000Z",13.4,13.49,13.4,"PREVISIONE",8,0.07,11.0,66,2.4,352.0,55939.0,1015,2420.0,3.5,0.13,11.4,2228.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T14:00:00.000000000Z",13.33,13.33,null,null,9,0.325,11.0,66,2.9,354.0,47188.0,1015,2428.0,4.2,0.15,12.6,2240.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T15:00:00.000000000Z",12.69,12.69,null,null,10,0.498,11.0,69,2.7,343.0,55964.0,1014,2457.0,4.5,0.03,2.5,2274.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T16:00:00.000000000Z",12.19,12.19,null,null,10,0.288,11.0,72,2.4,329.0,54546.0,1015,2413.0,5.0,0.0,0.0,2244.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T17:00:00.000000000Z",12.05,12.05,null,null,8,0.195,null,74,2.7,332.0,45981.0,1015,2398.0,5.1,0.0,0.0,2098.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T18:00:00.000000000Z",11.87,11.87,null,null,10,0.203,11.0,78,2.9,317.0,10370.0,1015,2410.0,5.3,0.0,25.4,2153.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T19:00:00.000000000Z",11.71,11.71,null,null,10,0.353,11.0,80,2.8,304.0,21697.0,1015,2437.0,5.2,0.0,29.5,2155.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T20:00:00.000000000Z",11.54,11.54,null,null,10,0.355,11.0,79,2.1,286.0,51858.0,1015,2458.0,4.7,0.0,0.0,2271.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T21:00:00.000000000Z",11.51,11.51,null,null,8,0.183,null,80,1.6,293.0,53400.0,1015,2444.0,4.5,0.0,0.0,2144.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T22:00:00.000000000Z",11.45,11.45,null,null,8,0.0,null,79,1.9,299.0,53717.0,1015,2461.0,5.0,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-09T23:00:00.000000000Z",11.24,11.24,null,null,8,0.0,null,77,2.2,301.0,53730.0,1015,2511.0,5.3,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T00:00:00.000000000Z",11.25,11.25,null,null,8,0.12,null,77,1.7,298.0,53742.0,1015,2585.0,4.7,0.0,0.0,2285.0,null,9.94,9.94,null,null]
[2059,"chieti","2025-11-10T01:00:00.000000000Z",11.14,11.14,null,null,8,0.028,null,75,1.3,303.0,54591.0,1015,2584.0,4.0,0.0,0.0,2284.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T02:00:00.000000000Z",11.25,11.05,11.25,"PREVISIONE",8,0.0,null,67,1.7,300.0,56090.0,1014,2389.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T03:00:00.000000000Z",11.14,10.8,11.14,"PREVISIONE",8,0.0,null,66,1.1,284.0,56549.0,1014,2379.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T04:00:00.000000000Z",10.95,10.57,10.95,"PREVISIONE",8,0.0,null,66,0.7,307.0,56561.0,1014,2414.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T05:00:00.000000000Z",10.64,10.04,10.64,"PREVISIONE",4,0.0,null,70,1.0,348.0,47046.0,1014,2502.0,3.4,0.0,0.0,null,null,9.58,9.58,null,null]
[2059,"chieti","2025-11-10T06:00:00.000000000Z",10.18,9.49,10.18,"PREVISIONE",4,0.0,null,74,1.0,325.0,39312.0,1014,2592.0,3.7,0.0,0.0,null,null,8.71,8.71,null,null]
[2059,"chieti","2025-11-10T07:00:00.000000000Z",9.76,10.78,9.76,"PREVISIONE",4,0.0,null,90,2.2,295.0,67250.0,1014,2533.0,1.8,0.22,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T08:00:00.000000000Z",9.38,12.14,9.38,"PREVISIONE",3,0.0,null,82,2.1,295.0,67255.0,1014,2542.0,1.6,0.84,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T09:00:00.000000000Z",10.27,13.67,10.27,"PREVISIONE",3,0.0,null,71,2.1,298.0,79840.0,1014,2570.0,1.5,1.72,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T10:00:00.000000000Z",11.87,15.18,11.87,"PREVISIONE",3,0.0,null,60,2.2,306.0,80001.0,1013,2592.0,1.6,2.46,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T11:00:00.000000000Z",13.22,16.32,13.22,"PREVISIONE",3,0.0,null,55,2.1,317.0,80000.0,1013,2590.0,1.6,2.71,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T12:00:00.000000000Z",15.18,17.12,15.18,"PREVISIONE",1,0.0,null,50,2.1,328.0,80000.0,1013,2573.0,1.7,2.34,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-10T13:00:00.000000000Z",15.19,14.96,15.19,"CORRETTIVO",1,0.0,null,46,2.2,36.0,59449.0,1013,2490.0,2.8,1.68,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T14:00:00.000000000Z",16.83,14.47,16.83,"CORRETTIVO",3,0.0,null,51,2.5,42.0,58365.0,1014,2510.0,3.3,0.86,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T15:00:00.000000000Z",14.96,13.52,14.96,"PREVISIONE",3,0.0,null,61,2.1,47.0,56688.0,1014,2523.0,3.5,0.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T16:00:00.000000000Z",15.55,11.86,15.55,"CORRETTIVO",3,0.0,null,73,0.5,169.0,56253.0,1015,2498.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-10T17:00:00.000000000Z",13.96,10.77,13.96,"CORRETTIVO",3,0.0,null,78,1.4,194.0,53944.0,1015,2583.0,1.3,0.0,0.0,null,null,9.19,9.19,null,null]
[2059,"chieti","2025-11-10T18:00:00.000000000Z",11.78,9.78,11.78,"PREVISIONE",3,0.0,null,82,1.5,208.0,52523.0,1016,2660.0,2.3,0.0,0.0,null,null,8.17,8.17,null,null]
[2059,"chieti","2025-11-10T19:00:00.000000000Z",10.58,9.2,10.58,"PREVISIONE",8,0.0,null,83,1.1,214.0,53123.0,1016,2715.0,2.2,0.0,0.0,null,null,7.65,7.65,null,null]
[2059,"chieti","2025-11-10T20:00:00.000000000Z",9.83,8.81,9.83,"PREVISIONE",3,0.0,null,79,null,null,55402.0,1016,2733.0,1.5,0.0,0.0,null,null,7.87,7.87,null,null]
[2059,"chieti","2025-11-10T21:00:00.000000000Z",9.3,8.46,9.3,"PREVISIONE",3,0.0,null,77,null,null,55414.0,1016,2709.0,0.9,0.0,0.0,null,null,7.79,7.79,null,null]
[2059,"chieti","2025-11-10T22:00:00.000000000Z",9.21,8.15,9.21,"CORRETTIVO",3,0.0,null,79,0.6,217.0,55427.0,1017,2690.0,0.8,0.0,0.0,null,null,7.08,7.08,null,null]
[2059,"chieti","2025-11-10T23:00:00.000000000Z",9.45,7.64,9.45,"CORRETTIVO",3,0.0,null,81,1.1,228.0,20069.0,1017,2699.0,1.4,0.0,0.0,null,null,6.29,6.29,null,null]
[2059,"chieti","2025-11-11T00:00:00.000000000Z",8.97,7.16,8.97,"CORRETTIVO",3,0.0,null,82,1.6,229.0,8680.0,1017,2706.0,1.9,0.0,0.0,null,null,5.56,5.56,null,null]
[2059,"chieti","2025-11-11T01:00:00.000000000Z",8.39,6.57,8.39,"CORRETTIVO",3,0.0,null,82,1.8,227.0,5290.0,1017,2711.0,2.5,0.0,0.0,null,null,5.2,5.2,null,null]
[2059,"chieti","2025-11-11T02:00:00.000000000Z",8.3,6.09,8.3,"CORRETTIVO",3,0.0,null,83,1.4,229.0,15151.0,1017,2788.0,2.4,0.0,0.0,null,null,5.73,5.73,null,null]
[2059,"chieti","2025-11-11T03:00:00.000000000Z",8.15,5.77,8.15,"CORRETTIVO",3,0.0,null,83,1.6,227.0,15196.0,1017,2737.0,2.7,0.0,0.0,null,null,5.47,5.47,null,null]
[2059,"chieti","2025-11-11T04:00:00.000000000Z",8.58,5.57,8.58,"CORRETTIVO",3,0.0,null,82,1.8,226.0,15302.0,1017,2659.0,3.1,0.0,0.0,null,null,5.29,5.29,null,null]
[2059,"chieti","2025-11-11T05:00:00.000000000Z",8.68,5.43,8.68,"CORRETTIVO",3,0.0,null,80,2.1,229.0,2374.0,1018,2642.0,3.6,0.0,0.0,null,null,5.16,5.16,null,null]
[2059,"chieti","2025-11-11T06:00:00.000000000Z",8.36,5.36,8.36,"CORRETTIVO",3,0.0,null,77,2.3,234.0,2463.0,1018,2670.0,4.3,0.0,0.0,null,null,5.21,5.21,null,null]
[2059,"chieti","2025-11-11T07:00:00.000000000Z",8.59,7.59,8.59,"CORRETTIVO",3,0.0,null,65,2.7,239.0,28711.0,1018,2666.0,4.4,0.09,0.0,null,null,7.52,7.52,null,null]
[2059,"chieti","2025-11-11T08:00:00.000000000Z",8.58,11.19,8.58,"CORRETTIVO",3,0.0,null,51,2.3,236.0,50510.0,1019,2692.0,4.4,0.6,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T09:00:00.000000000Z",9.58,14.38,9.58,"CORRETTIVO",3,0.0,null,41,1.7,227.0,61878.0,1019,2731.0,3.0,1.47,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T10:00:00.000000000Z",12.19,15.94,12.19,"CORRETTIVO",3,0.0,null,33,1.0,238.0,63275.0,1019,2754.0,1.3,2.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T11:00:00.000000000Z",14.56,16.83,14.56,"CORRETTIVO",4,0.0,null,31,null,null,63368.0,1018,2750.0,0.7,2.62,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T12:00:00.000000000Z",15.94,17.23,15.94,"PREVISIONE",4,0.0,null,30,1.2,28.0,63379.0,1018,2753.0,1.4,2.36,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T13:00:00.000000000Z",16.89,17.11,16.89,"CORRETTIVO",3,0.0,null,32,1.9,47.0,63356.0,1018,2753.0,2.3,1.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T14:00:00.000000000Z",17.62,16.27,17.62,"CORRETTIVO",3,0.0,null,39,2.1,65.0,61934.0,1018,2818.0,2.7,0.89,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T15:00:00.000000000Z",17.57,14.25,17.57,"CORRETTIVO",1,0.0,null,52,1.3,71.0,59175.0,1019,2916.0,2.7,0.22,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T16:00:00.000000000Z",17.56,11.07,17.56,"CORRETTIVO",1,0.0,null,67,0.6,75.0,57611.0,1019,2993.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T17:00:00.000000000Z",15.62,10.02,15.62,"CORRETTIVO",1,0.0,null,70,null,null,56990.0,1020,3012.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-11T18:00:00.000000000Z",13.27,8.66,13.27,"CORRETTIVO",1,0.0,null,70,null,null,57634.0,1020,3044.0,0.0,0.0,0.0,null,null,9.45,9.45,null,null]
[2059,"chieti","2025-11-11T19:00:00.000000000Z",11.98,7.61,11.98,"CORRETTIVO",1,0.0,null,68,null,null,58017.0,1020,3095.0,1.2,0.0,0.0,null,null,8.8,8.8,null,null]
[2059,"chieti","2025-11-11T20:00:00.000000000Z",10.85,6.97,10.85,"CORRETTIVO",1,0.0,null,64,null,null,58028.0,1021,3091.0,1.1,0.0,0.0,null,null,8.21,8.21,null,null]
[2059,"chieti","2025-11-11T21:00:00.000000000Z",9.72,6.31,9.72,"CORRETTIVO",1,0.0,null,62,null,null,58566.0,1021,3093.0,1.3,0.0,0.0,null,null,7.25,7.25,null,null]
[2059,"chieti","2025-11-11T22:00:00.000000000Z",9.62,5.69,9.62,"CORRETTIVO",1,0.0,null,60,0.7,227.0,59487.0,1021,3104.0,1.5,0.0,0.0,null,null,6.3,6.3,null,null]
[2059,"chieti","2025-11-11T23:00:00.000000000Z",10.23,5.17,10.23,"CORRETTIVO",1,0.0,null,60,0.8,230.0,58974.0,1022,3091.0,1.6,0.0,0.0,null,null,5.6,5.6,null,null]
[2059,"chieti","2025-11-12T00:00:00.000000000Z",9.16,4.68,9.16,"CORRETTIVO",1,0.0,null,61,1.1,226.0,58074.0,1021,3076.0,2.1,0.0,0.0,null,null,4.95,4.95,null,null]
[2059,"chieti","2025-11-12T01:00:00.000000000Z",8.87,5.71,8.87,"CORRETTIVO",1,0.0,null,61,0.9,227.0,58133.0,1021,3076.0,2.0,0.0,0.0,null,null,4.56,4.56,null,null]
[2059,"chieti","2025-11-12T02:00:00.000000000Z",9.85,6.49,9.85,"CORRETTIVO",1,0.0,null,58,1.1,224.0,58776.0,1021,3050.0,2.6,0.0,0.0,null,null,4.99,4.99,null,null]
[2059,"chieti","2025-11-12T03:00:00.000000000Z",9.67,6.19,9.67,"CORRETTIVO",1,0.0,null,61,0.8,230.0,58787.0,1021,3055.0,2.0,0.0,0.0,null,null,4.62,4.62,null,null]
[2059,"chieti","2025-11-12T04:00:00.000000000Z",8.4,6.06,8.4,"CORRETTIVO",1,0.0,null,64,0.7,257.0,58167.0,1022,3058.0,1.4,0.0,0.0,null,null,4.33,4.33,null,null]
[2059,"chieti","2025-11-12T05:00:00.000000000Z",8.0,6.01,8.0,"CORRETTIVO",1,0.0,null,67,0.8,251.0,57501.0,1022,3083.0,1.4,0.0,0.0,null,null,4.38,4.38,null,null]
[2059,"chieti","2025-11-12T06:00:00.000000000Z",8.52,5.76,8.52,"CORRETTIVO",1,0.0,null,67,0.8,239.0,58144.0,1023,3083.0,1.4,0.0,0.0,null,null,4.5,4.5,null,null]
[2059,"chieti","2025-11-12T07:00:00.000000000Z",8.12,7.3,8.12,"CORRETTIVO",1,0.0,null,60,1.2,238.0,58156.0,1024,3038.0,1.6,0.09,0.0,null,null,7.07,7.07,null,null]
[2059,"chieti","2025-11-12T08:00:00.000000000Z",7.97,10.85,7.97,"CORRETTIVO",1,0.0,null,49,1.5,210.0,59368.0,1024,3076.0,2.1,0.61,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T09:00:00.000000000Z",8.91,13.89,8.91,"CORRETTIVO",1,0.0,null,37,0.6,161.0,62150.0,1023,3175.0,1.5,1.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T10:00:00.000000000Z",10.01,15.93,10.01,"CORRETTIVO",1,0.0,null,32,1.4,99.0,63626.0,1023,3216.0,1.7,2.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T11:00:00.000000000Z",13.93,17.33,13.93,"CORRETTIVO",1,0.0,null,31,2.1,96.0,63638.0,1022,3214.0,2.7,2.67,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T12:00:00.000000000Z",14.92,18.0,14.92,"CORRETTIVO",1,0.0,null,31,2.4,69.0,63615.0,1022,3175.0,3.0,2.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T13:00:00.000000000Z",18.09,17.8,18.09,"CORRETTIVO",1,0.0,null,36,2.4,57.0,62195.0,1022,3134.0,3.1,1.76,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T14:00:00.000000000Z",18.84,17.05,18.84,"CORRETTIVO",1,0.0,null,42,1.7,61.0,60913.0,1022,3168.0,2.1,0.87,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T15:00:00.000000000Z",18.4,15.36,18.4,"CORRETTIVO",1,0.0,null,60,0.9,58.0,58248.0,1023,3196.0,2.0,0.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T16:00:00.000000000Z",17.48,12.71,17.48,"CORRETTIVO",1,0.0,null,72,0.7,78.0,56370.0,1024,3206.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T17:00:00.000000000Z",15.65,11.47,15.65,"CORRETTIVO",1,0.0,null,77,0.6,157.0,56380.0,1024,3230.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-12T18:00:00.000000000Z",14.95,10.32,14.95,"CORRETTIVO",1,0.0,null,76,0.6,213.0,56392.0,1024,3307.0,1.9,0.0,0.0,null,null,9.86,9.86,null,null]
[2059,"chieti","2025-11-12T19:00:00.000000000Z",13.29,9.58,13.29,"CORRETTIVO",1,0.0,null,73,null,null,56404.0,1024,3324.0,0.0,0.0,0.0,null,null,9.57,9.57,null,null]
[2059,"chieti","2025-11-12T20:00:00.000000000Z",13.06,9.12,13.06,"CORRETTIVO",1,0.0,null,71,0.6,214.0,56787.0,1024,3316.0,1.4,0.0,0.0,null,null,8.92,8.92,null,null]
[2059,"chieti","2025-11-12T21:00:00.000000000Z",12.73,8.71,12.73,"CORRETTIVO",1,0.0,null,69,null,null,57688.0,1024,3393.0,1.3,0.0,0.0,null,null,8.4,8.4,null,null]
[2059,"chieti","2025-11-12T22:00:00.000000000Z",12.05,8.23,12.05,"CORRETTIVO",1,0.0,null,69,0.7,231.0,57701.0,1024,3447.0,1.4,0.0,0.0,null,null,7.61,7.61,null,null]
[2059,"chieti","2025-11-12T23:00:00.000000000Z",10.19,7.86,10.19,"CORRETTIVO",1,0.0,null,70,0.8,232.0,57711.0,1024,3443.0,1.8,0.0,0.0,null,null,6.85,6.85,null,null]
[2059,"chieti","2025-11-13T00:00:00.000000000Z",10.22,7.56,10.22,"CORRETTIVO",1,0.0,null,71,0.7,241.0,56893.0,1024,3460.0,1.5,0.0,0.0,null,null,6.21,6.21,null,null]
[2059,"chieti","2025-11-13T01:00:00.000000000Z",10.31,6.71,10.31,"CORRETTIVO",1,0.0,null,71,0.8,229.0,56905.0,1024,3494.0,1.3,0.0,0.0,null,null,5.88,5.88,null,null]
[2059,"chieti","2025-11-13T02:00:00.000000000Z",10.25,7.5,10.25,"CORRETTIVO",3,0.0,null,63,0.7,234.0,58378.0,1024,3541.0,1.5,0.0,0.0,null,null,6.32,6.32,null,null]
[2059,"chieti","2025-11-13T03:00:00.000000000Z",9.85,7.3,9.85,"CORRETTIVO",3,0.0,null,65,0.8,232.0,57757.0,1024,3547.0,1.4,0.0,0.0,null,null,5.96,5.96,null,null]
[2059,"chieti","2025-11-13T04:00:00.000000000Z",10.11,7.16,10.11,"CORRETTIVO",1,0.0,null,68,1.2,222.0,57770.0,1025,3539.0,1.6,0.0,0.0,null,null,5.43,5.43,null,null]
[2059,"chieti","2025-11-13T05:00:00.000000000Z",9.91,6.96,9.91,"CORRETTIVO",1,0.0,null,70,1.3,218.0,57782.0,1025,3536.0,1.9,0.0,0.0,null,null,5.1,5.1,null,null]
[2059,"chieti","2025-11-13T06:00:00.000000000Z",10.07,6.69,10.07,"CORRETTIVO",1,0.0,null,70,1.1,223.0,57794.0,1025,3560.0,1.9,0.0,0.0,null,null,5.09,5.09,null,null]
[2059,"chieti","2025-11-13T07:00:00.000000000Z",10.26,8.28,10.26,"CORRETTIVO",1,0.0,null,61,1.4,233.0,57806.0,1025,3581.0,1.9,0.08,0.0,null,null,7.62,7.62,null,null]
[2059,"chieti","2025-11-13T08:00:00.000000000Z",10.04,11.85,10.04,"CORRETTIVO",1,0.0,null,51,0.9,227.0,59645.0,1025,3615.0,1.9,0.59,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T09:00:00.000000000Z",12.13,14.9,12.13,"CORRETTIVO",1,0.0,null,43,null,null,61129.0,1025,3656.0,0.0,1.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T10:00:00.000000000Z",11.65,16.77,11.65,"CORRETTIVO",1,0.0,null,39,1.5,54.0,62436.0,1025,3684.0,1.7,2.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T11:00:00.000000000Z",14.59,17.92,14.59,"CORRETTIVO",1,0.0,null,37,1.9,65.0,62447.0,1025,3707.0,2.4,2.65,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T12:00:00.000000000Z",15.52,18.42,15.52,"CORRETTIVO",1,0.0,null,39,1.8,69.0,62459.0,1024,3720.0,2.4,2.44,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T13:00:00.000000000Z",18.73,18.42,18.73,"CORRETTIVO",1,0.0,null,43,1.6,70.0,61174.0,1024,3732.0,2.1,1.74,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T14:00:00.000000000Z",18.84,17.84,18.84,"CORRETTIVO",1,0.0,null,48,1.5,70.0,59714.0,1024,3736.0,2.0,0.86,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T15:00:00.000000000Z",18.42,16.13,18.42,"PREVISIONE",1,0.0,null,63,0.7,62.0,58529.0,1024,3744.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T16:00:00.000000000Z",17.84,13.48,17.84,"PREVISIONE",1,0.0,null,73,0.5,70.0,56657.0,1024,3763.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T17:00:00.000000000Z",16.13,12.19,16.13,"PREVISIONE",1,0.0,null,77,null,null,55251.0,1024,3780.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T18:00:00.000000000Z",13.48,11.14,13.48,"PREVISIONE",1,0.0,null,78,null,null,55262.0,1024,3796.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T19:00:00.000000000Z",13.39,10.32,13.39,"CORRETTIVO",1,0.0,null,77,null,null,55275.0,1024,3804.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-13T20:00:00.000000000Z",11.4,9.76,11.4,"CORRETTIVO",1,0.0,null,76,null,null,54307.0,1024,3807.0,0.9,0.0,0.0,null,null,9.47,9.47,null,null]
[2059,"chieti","2025-11-13T21:00:00.000000000Z",10.35,9.31,10.35,"CORRETTIVO",1,0.0,null,78,null,null,54317.0,1025,3806.0,0.8,0.0,0.0,null,null,8.87,8.87,null,null]
[2059,"chieti","2025-11-13T22:00:00.000000000Z",10.18,8.86,10.18,"CORRETTIVO",1,0.0,null,79,null,null,53890.0,1025,3805.0,0.6,0.0,0.0,null,null,8.05,8.05,null,null]
[2059,"chieti","2025-11-13T23:00:00.000000000Z",10.3,8.45,10.3,"CORRETTIVO",3,0.0,null,80,0.5,250.0,53902.0,1024,3791.0,1.2,0.0,0.0,null,null,7.26,7.26,null,null]
[2059,"chieti","2025-11-14T00:00:00.000000000Z",10.68,8.08,10.68,"CORRETTIVO",3,0.0,null,81,0.6,240.0,53915.0,1024,3766.0,1.3,0.0,0.0,null,null,6.57,6.57,null,null]
[2059,"chieti","2025-11-14T01:00:00.000000000Z",10.49,6.83,10.49,"CORRETTIVO",1,0.0,null,81,0.6,243.0,53927.0,1024,3748.0,1.0,0.0,0.0,null,null,6.02,6.02,null,null]
[2059,"chieti","2025-11-14T02:00:00.000000000Z",9.42,7.82,9.42,"CORRETTIVO",1,0.0,null,74,0.5,232.0,57405.0,1024,3693.0,1.2,0.0,0.0,null,null,6.99,6.99,null,null]
[2059,"chieti","2025-11-14T03:00:00.000000000Z",8.51,7.46,8.51,"CORRETTIVO",1,0.0,null,76,0.7,236.0,56349.0,1023,3677.0,1.0,0.0,0.0,null,null,6.23,6.23,null,null]
[2059,"chieti","2025-11-14T04:00:00.000000000Z",9.39,7.16,9.39,"CORRETTIVO",3,0.0,null,77,0.9,231.0,56361.0,1023,3667.0,1.4,0.0,0.0,null,null,5.63,5.63,null,null]
[2059,"chieti","2025-11-14T05:00:00.000000000Z",9.58,6.9,9.58,"CORRETTIVO",3,0.0,null,80,1.0,228.0,55547.0,1023,3644.0,1.8,0.0,0.0,null,null,4.99,4.99,null,null]
[2059,"chieti","2025-11-14T06:00:00.000000000Z",8.32,6.64,8.32,"CORRETTIVO",3,0.0,null,82,1.0,224.0,54145.0,1023,3627.0,2.0,0.0,0.0,null,null,4.74,4.74,null,null]
[2059,"chieti","2025-11-14T07:00:00.000000000Z",8.95,8.35,8.95,"CORRETTIVO",3,0.0,null,73,1.2,230.0,56837.0,1023,3615.0,1.9,0.07,0.0,null,null,7.25,7.25,null,null]
[2059,"chieti","2025-11-14T08:00:00.000000000Z",8.96,11.55,8.96,"CORRETTIVO",3,0.0,null,58,null,null,58729.0,1023,3605.0,1.3,0.57,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T09:00:00.000000000Z",9.92,14.49,9.92,"CORRETTIVO",3,0.0,null,49,0.9,64.0,60845.0,1023,3587.0,1.0,1.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T10:00:00.000000000Z",12.17,16.08,12.17,"CORRETTIVO",3,0.0,null,49,1.6,66.0,59424.0,1023,3574.0,2.0,2.1,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T11:00:00.000000000Z",16.04,17.16,16.04,"CORRETTIVO",4,0.0,null,51,1.6,73.0,59435.0,1022,3550.0,2.0,2.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T12:00:00.000000000Z",15.59,17.66,15.59,"CORRETTIVO",3,0.0,null,51,1.4,74.0,59448.0,1021,3520.0,1.8,2.34,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T13:00:00.000000000Z",17.73,17.62,17.73,"CORRETTIVO",1,0.0,null,54,1.5,68.0,58788.0,1021,3509.0,1.9,1.7,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T14:00:00.000000000Z",18.1,17.18,18.1,"PREVISIONE",1,0.0,null,55,1.5,84.0,59105.0,1020,3533.0,2.0,0.84,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T15:00:00.000000000Z",18.1,15.67,18.1,"PREVISIONE",1,0.0,null,64,1.2,82.0,57819.0,1020,3572.0,2.6,0.19,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T16:00:00.000000000Z",17.08,12.98,17.08,"PREVISIONE",1,0.0,null,78,0.8,79.0,55683.0,1020,3589.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T17:00:00.000000000Z",15.47,11.77,15.47,"PREVISIONE",1,0.0,null,82,null,null,53703.0,1020,3599.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T18:00:00.000000000Z",12.76,10.82,12.76,"PREVISIONE",1,0.0,null,83,null,null,54295.0,1021,3598.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-14T19:00:00.000000000Z",11.81,10.09,11.81,"CORRETTIVO",1,0.0,null,82,0.6,281.0,54307.0,1021,3597.0,0.8,0.0,0.0,null,null,9.8,9.8,null,null]
[2059,"chieti","2025-11-14T20:00:00.000000000Z",11.34,9.55,11.34,"CORRETTIVO",3,0.0,null,81,0.6,288.0,54166.0,1021,3594.0,0.8,0.0,0.0,null,null,9.24,9.24,null,null]
[2059,"chieti","2025-11-14T21:00:00.000000000Z",10.5,9.09,10.5,"CORRETTIVO",3,0.0,null,80,null,null,42390.0,1021,3581.0,0.6,0.0,0.0,null,null,8.87,8.87,null,null]
[2059,"chieti","2025-11-14T22:00:00.000000000Z",9.82,8.66,9.82,"CORRETTIVO",4,0.0,null,80,null,null,42138.0,1020,3590.0,0.0,0.0,0.0,null,null,8.35,8.35,null,null]
[2059,"chieti","2025-11-14T23:00:00.000000000Z",9.09,8.25,9.09,"PREVISIONE",4,0.0,null,76,0.5,250.0,45094.0,1020,3597.0,0.8,0.0,0.0,null,null,7.64,7.64,null,null]
[2059,"chieti","2025-11-15T00:00:00.000000000Z",9.16,7.81,9.16,"CORRETTIVO",4,0.0,null,73,0.7,240.0,55819.0,1020,3581.0,0.8,0.0,0.0,null,null,6.95,6.95,null,null]
[2059,"chieti","2025-11-15T01:00:00.000000000Z",8.87,7.3,8.87,"CORRETTIVO",4,0.0,null,72,0.7,245.0,57242.0,1020,3560.0,0.9,0.0,0.0,null,null,6.29,6.29,null,null]
[2059,"chieti","2025-11-15T02:00:00.000000000Z",8.66,7.51,8.66,"CORRETTIVO",3,0.0,null,76,0.6,265.0,37445.0,1020,3526.0,0.9,0.0,0.0,null,null,6.74,6.74,null,null]
[2059,"chieti","2025-11-15T03:00:00.000000000Z",8.32,7.57,8.32,"CORRETTIVO",4,0.0,null,77,1.1,262.0,37387.0,1020,3449.0,1.7,0.0,0.0,null,null,6.23,6.23,null,null]
[2059,"chieti","2025-11-15T04:00:00.000000000Z",7.96,7.62,7.96,"CORRETTIVO",4,0.0,null,76,1.1,239.0,38374.0,1020,3399.0,1.5,0.0,0.0,null,null,6.28,6.28,null,null]
[2059,"chieti","2025-11-15T05:00:00.000000000Z",8.24,7.57,8.24,"CORRETTIVO",8,0.0,null,75,1.4,232.0,40260.0,1020,3349.0,2.0,0.0,0.0,null,null,5.57,5.57,null,null]
[2059,"chieti","2025-11-15T06:00:00.000000000Z",7.9,7.45,7.9,"CORRETTIVO",4,0.0,null,75,1.3,232.0,43008.0,1020,3288.0,2.0,0.0,0.0,null,null,5.38,5.38,null,null]
[2059,"chieti","2025-11-15T07:00:00.000000000Z",8.39,8.83,8.39,"CORRETTIVO",4,0.0,null,69,1.1,236.0,46602.0,1020,3243.0,1.4,0.04,0.0,null,null,7.58,7.58,null,null]
[2059,"chieti","2025-11-15T08:00:00.000000000Z",7.74,11.39,7.74,"CORRETTIVO",8,0.0,null,59,0.7,182.0,57848.0,1020,3139.0,1.2,0.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T09:00:00.000000000Z",9.11,12.87,9.11,"CORRETTIVO",4,0.0,null,50,0.5,92.0,59850.0,1019,3116.0,1.0,0.71,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T10:00:00.000000000Z",11.37,15.24,11.37,"PREVISIONE",4,0.0,null,44,1.8,89.0,60226.0,1019,3163.0,2.3,1.9,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T11:00:00.000000000Z",13.73,17.06,13.73,"CORRETTIVO",4,0.0,null,45,2.3,85.0,60238.0,1018,3166.0,2.9,2.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T12:00:00.000000000Z",14.24,18.26,14.24,"CORRETTIVO",4,0.0,null,46,2.4,84.0,41889.0,1017,3181.0,3.1,2.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T13:00:00.000000000Z",17.5,18.62,17.5,"CORRETTIVO",4,0.0,null,48,2.3,85.0,44325.0,1016,3170.0,3.1,1.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T14:00:00.000000000Z",18.26,17.76,18.26,"PREVISIONE",1,0.0,null,55,1.8,75.0,58720.0,1017,3122.0,2.5,0.77,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T15:00:00.000000000Z",18.62,16.22,18.62,"PREVISIONE",1,0.0,null,67,1.0,74.0,57229.0,1017,3107.0,2.3,0.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T16:00:00.000000000Z",18.14,13.68,18.14,"PREVISIONE",1,0.0,null,79,null,null,43544.0,1016,3125.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T17:00:00.000000000Z",16.49,12.45,16.49,"PREVISIONE",1,0.0,null,81,null,null,42768.0,1016,3146.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T18:00:00.000000000Z",15.47,11.72,15.47,"CORRETTIVO",1,0.0,null,81,null,null,42661.0,1016,3117.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T19:00:00.000000000Z",13.08,11.11,13.08,"CORRETTIVO",1,0.0,null,85,null,null,41179.0,1017,3131.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T20:00:00.000000000Z",13.43,10.8,13.43,"CORRETTIVO",3,0.0,null,87,null,null,21232.0,1017,3261.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-15T21:00:00.000000000Z",12.24,10.42,12.24,"CORRETTIVO",3,0.0,null,88,null,null,34112.0,1017,3276.0,0.6,0.0,0.0,null,null,9.52,9.52,null,null]
[2059,"chieti","2025-11-15T22:00:00.000000000Z",11.17,9.93,11.17,"CORRETTIVO",3,0.0,null,88,null,null,34098.0,1016,3250.0,0.0,0.0,0.0,null,null,8.53,8.53,null,null]
[2059,"chieti","2025-11-15T23:00:00.000000000Z",10.56,9.49,10.56,"CORRETTIVO",3,0.0,null,84,null,null,35500.0,1016,3272.0,1.1,0.0,0.0,null,null,7.67,7.67,null,null]
[2059,"chieti","2025-11-16T00:00:00.000000000Z",9.93,9.24,9.93,"PREVISIONE",3,0.0,null,80,null,null,36123.0,1016,3290.0,0.9,0.0,0.0,null,null,7.74,7.74,null,null]
[2059,"chieti","2025-11-16T01:00:00.000000000Z",9.72,8.91,9.72,"CORRETTIVO",3,0.0,null,78,null,null,36118.0,1015,3239.0,0.9,0.0,0.0,null,null,7.88,7.88,null,null]
[2059,"chieti","2025-11-16T02:00:00.000000000Z",9.93,9.86,9.93,"CORRETTIVO",3,0.0,null,81,null,null,36510.0,1016,3157.0,1.0,0.0,0.0,null,null,7.09,7.09,null,null]
[2059,"chieti","2025-11-16T03:00:00.000000000Z",10.82,9.72,10.82,"CORRETTIVO",3,0.0,null,78,0.6,226.0,55916.0,1015,3152.0,1.6,0.0,0.0,null,null,6.81,6.81,null,null]
[2059,"chieti","2025-11-16T04:00:00.000000000Z",11.69,9.73,11.69,"CORRETTIVO",3,0.0,null,75,null,null,57318.0,1015,3135.0,1.5,0.0,0.0,null,null,7.11,7.11,null,null]
[2059,"chieti","2025-11-16T05:00:00.000000000Z",10.55,9.53,10.55,"CORRETTIVO",4,0.0,null,75,null,null,57313.0,1015,3122.0,1.0,0.0,0.0,null,null,7.25,7.25,null,null]
[2059,"chieti","2025-11-16T06:00:00.000000000Z",9.65,9.41,9.65,"CORRETTIVO",4,0.0,null,76,null,null,55903.0,1015,3133.0,0.7,0.0,0.0,null,null,7.59,7.59,null,null]
[2059,"chieti","2025-11-16T07:00:00.000000000Z",9.26,10.92,9.26,"CORRETTIVO",3,0.0,null,73,null,null,55901.0,1015,3155.0,1.1,0.04,0.0,null,null,9.18,9.18,null,null]
[2059,"chieti","2025-11-16T08:00:00.000000000Z",10.42,13.45,10.42,"CORRETTIVO",3,0.0,null,62,null,null,42371.0,1015,3216.0,1.1,0.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T09:00:00.000000000Z",10.68,15.62,10.68,"CORRETTIVO",3,0.0,null,58,1.0,62.0,58286.0,1015,3238.0,1.2,0.69,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T10:00:00.000000000Z",12.43,17.64,12.43,"PREVISIONE",4,0.0,null,57,1.7,66.0,58284.0,1014,3245.0,2.2,1.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T11:00:00.000000000Z",13.71,18.97,13.71,"CORRETTIVO",4,0.0,null,62,2.1,57.0,57291.0,1013,3235.0,2.8,1.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T12:00:00.000000000Z",13.25,19.64,13.25,"CORRETTIVO",4,0.0,null,64,2.1,49.0,56849.0,1012,3210.0,2.7,1.03,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T13:00:00.000000000Z",15.43,19.72,15.43,"CORRETTIVO",4,0.0,null,66,2.1,49.0,56847.0,1012,3200.0,2.8,0.72,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T14:00:00.000000000Z",14.87,18.37,14.87,"CORRETTIVO",4,0.0,null,81,1.7,38.0,52142.0,1012,3166.0,2.3,0.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T15:00:00.000000000Z",14.74,17.02,14.74,"CORRETTIVO",4,0.0,null,86,0.9,22.0,50829.0,1012,3205.0,1.5,0.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T16:00:00.000000000Z",15.22,14.82,15.22,"CORRETTIVO",4,0.0,null,91,0.9,327.0,37959.0,1012,3194.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T17:00:00.000000000Z",14.6,14.37,14.6,"CORRETTIVO",8,0.0,null,91,0.7,307.0,39131.0,1012,3191.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T18:00:00.000000000Z",14.14,14.36,14.14,"CORRETTIVO",8,0.0,null,87,0.5,306.0,41606.0,1011,3261.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T19:00:00.000000000Z",13.5,14.07,13.5,"CORRETTIVO",8,0.0,null,81,null,null,44679.0,1011,3292.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T20:00:00.000000000Z",13.63,13.8,13.63,"CORRETTIVO",8,0.0,null,74,null,null,46581.0,1010,3240.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T21:00:00.000000000Z",13.24,13.46,13.24,"CORRETTIVO",8,0.0,null,68,0.6,225.0,48255.0,1010,3227.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T22:00:00.000000000Z",13.06,13.32,13.06,"CORRETTIVO",4,0.0,null,61,0.9,210.0,49922.0,1009,3222.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-16T23:00:00.000000000Z",13.41,13.19,13.41,"CORRETTIVO",4,0.0,null,56,1.6,212.0,59628.0,1009,3252.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T00:00:00.000000000Z",15.62,12.77,15.62,"CORRETTIVO",4,0.0,null,53,1.9,219.0,60220.0,1008,3299.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T01:00:00.000000000Z",16.83,12.16,16.83,"CORRETTIVO",4,0.0,null,51,2.4,240.0,60736.0,1008,3255.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T02:00:00.000000000Z",16.77,11.79,16.77,"CORRETTIVO",4,0.0,null,56,4.5,231.0,59168.0,1007,3097.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T03:00:00.000000000Z",16.46,12.32,16.46,"CORRETTIVO",4,0.0,null,55,4.7,225.0,59057.0,1006,3093.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T04:00:00.000000000Z",16.47,12.13,16.47,"CORRETTIVO",3,0.0,null,56,4.8,223.0,59035.0,1006,2985.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T05:00:00.000000000Z",16.9,11.49,16.9,"CORRETTIVO",3,0.0,null,57,3.7,213.0,59010.0,1006,2989.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T06:00:00.000000000Z",16.7,10.71,16.7,"CORRETTIVO",3,0.0,null,64,2.8,211.0,57698.0,1005,3140.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T07:00:00.000000000Z",16.59,11.83,16.59,"CORRETTIVO",1,0.0,null,65,2.7,197.0,57720.0,1006,3108.0,6.1,0.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T08:00:00.000000000Z",16.81,15.52,16.81,"CORRETTIVO",3,0.0,null,51,5.0,214.0,59941.0,1006,3119.0,9.0,0.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T09:00:00.000000000Z",17.78,17.84,17.78,"CORRETTIVO",3,0.0,null,45,7.1,213.0,60481.0,1006,3225.0,10.7,0.95,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T10:00:00.000000000Z",17.17,19.15,17.17,"CORRETTIVO",4,0.0,null,40,6.7,216.0,54869.0,1006,3246.0,9.8,1.89,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T11:00:00.000000000Z",18.41,19.99,18.41,"CORRETTIVO",3,0.0,null,34,6.7,228.0,64212.0,1005,3211.0,9.7,2.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T12:00:00.000000000Z",20.29,20.18,20.29,"CORRETTIVO",4,0.0,null,33,6.3,228.0,64210.0,1005,3194.0,9.1,1.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T13:00:00.000000000Z",20.96,19.81,20.96,"CORRETTIVO",4,0.0,null,34,6.1,222.0,64199.0,1005,3183.0,8.9,1.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T14:00:00.000000000Z",20.78,19.4,20.78,"CORRETTIVO",4,0.0,null,33,4.1,215.0,64254.0,1006,3096.0,6.4,0.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T15:00:00.000000000Z",20.0,17.83,20.0,"CORRETTIVO",3,0.0,null,37,4.4,206.0,64253.0,1006,3003.0,7.8,0.14,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T16:00:00.000000000Z",20.19,16.09,20.19,"CORRETTIVO",4,0.0,null,42,5.3,205.0,60611.0,1007,2956.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T17:00:00.000000000Z",18.77,14.94,18.77,"CORRETTIVO",4,0.0,null,47,4.8,205.0,60286.0,1007,2915.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T18:00:00.000000000Z",18.17,14.21,18.17,"CORRETTIVO",4,0.0,null,52,4.5,219.0,60418.0,1008,2839.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T19:00:00.000000000Z",17.61,13.66,17.61,"CORRETTIVO",4,0.0,null,56,4.6,218.0,58915.0,1009,2810.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T20:00:00.000000000Z",17.03,12.95,17.03,"CORRETTIVO",4,0.0,null,58,3.7,215.0,58911.0,1009,2784.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T21:00:00.000000000Z",16.5,12.29,16.5,"CORRETTIVO",4,0.0,null,62,3.0,225.0,58908.0,1009,2733.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T22:00:00.000000000Z",16.01,11.4,16.01,"CORRETTIVO",4,0.0,null,67,2.9,242.0,56683.0,1009,2632.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-17T23:00:00.000000000Z",16.04,10.88,16.04,"CORRETTIVO",4,0.0,null,69,3.3,239.0,51114.0,1009,2593.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-18T00:00:00.000000000Z",15.39,11.01,15.39,"CORRETTIVO",4,0.02,null,68,3.4,245.0,57026.0,1009,2609.0,7.0,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-18T01:00:00.000000000Z",15.51,10.78,15.51,"CORRETTIVO",4,0.0,null,67,3.6,240.0,49504.0,1009,2606.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-18T02:00:00.000000000Z",15.72,10.12,15.72,"CORRETTIVO",8,0.01,11.0,79,2.1,235.0,72159.0,1011,2522.0,3.9,0.0,0.0,2072.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T03:00:00.000000000Z",15.43,10.54,15.43,"CORRETTIVO",8,0.03,11.0,79,1.7,238.0,67950.0,1011,2454.0,3.2,0.0,0.0,2004.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T04:00:00.000000000Z",15.77,10.71,15.77,"CORRETTIVO",8,0.04,11.0,81,1.2,242.0,58647.0,1011,2417.0,2.2,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T05:00:00.000000000Z",15.14,10.77,15.14,"CORRETTIVO",9,0.08,11.0,84,0.7,251.0,36297.0,1011,2396.0,1.3,0.0,0.0,1946.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T06:00:00.000000000Z",15.32,10.63,15.32,"CORRETTIVO",9,0.21,11.0,88,null,null,17684.0,1011,2348.0,0.0,0.0,0.0,1898.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T07:00:00.000000000Z",14.77,11.0,14.77,"CORRETTIVO",9,0.13,11.0,88,null,null,24200.0,1010,2461.0,0.0,0.04,0.0,2157.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T08:00:00.000000000Z",14.33,11.45,14.33,"CORRETTIVO",8,0.24,11.0,89,2.1,353.0,24138.0,1010,2497.0,2.9,0.11,0.0,2162.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T09:00:00.000000000Z",14.34,12.15,14.34,"CORRETTIVO",9,0.18,11.0,84,2.7,334.0,24036.0,1010,2523.0,3.2,0.06,0.0,2249.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T10:00:00.000000000Z",13.04,12.64,13.04,"CORRETTIVO",10,0.94,11.0,84,2.0,297.0,17518.0,1010,2486.0,2.1,0.01,0.0,2222.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T11:00:00.000000000Z",11.8,12.06,11.8,"PREVISIONE",10,2.96,11.0,86,5.7,318.0,9545.0,1010,2435.0,10.7,0.0,0.0,2172.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T12:00:00.000000000Z",12.31,11.01,12.31,"CORRETTIVO",10,5.28,11.0,92,9.8,322.0,6888.0,1011,2390.0,18.2,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T13:00:00.000000000Z",13.11,10.83,13.11,"PREVISIONE",10,2.82,11.0,91,9.3,322.0,21277.0,1013,2378.0,17.3,0.01,0.0,1904.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-18T14:00:00.000000000Z",11.27,11.27,null,null,10,0.978,11.0,90,3.8,322.0,4677.0,1011,2358.0,6.6,0.02,26.3,1942.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-18T15:00:00.000000000Z",10.55,10.55,null,null,10,0.79,11.0,92,6.0,325.0,6936.0,1011,2358.0,9.9,0.0,35.4,1961.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-18T16:00:00.000000000Z",9.89,9.89,null,null,10,0.465,11.0,85,5.8,323.0,18089.0,1012,2368.0,9.7,0.0,3.9,2072.0,null,9.84,9.84,null,null]
[2059,"chieti","2025-11-18T17:00:00.000000000Z",9.61,9.61,null,null,9,0.265,11.0,80,4.0,319.0,53851.0,1013,2323.0,7.1,0.0,0.0,2123.0,null,9.36,9.36,null,null]
[2059,"chieti","2025-11-18T18:00:00.000000000Z",9.37,9.37,null,null,8,0.09,11.0,78,3.4,312.0,53608.0,1013,2272.0,6.3,0.0,13.2,2080.0,null,9.14,9.14,null,null]
[2059,"chieti","2025-11-18T19:00:00.000000000Z",9.28,9.28,null,null,8,0.03,null,76,2.2,287.0,54383.0,1014,2220.0,4.5,0.0,0.0,1920.0,null,9.16,9.16,null,null]
[2059,"chieti","2025-11-18T20:00:00.000000000Z",9.26,9.26,null,null,8,0.008,11.0,75,1.4,264.0,50941.0,1014,2258.0,3.3,0.0,0.0,2094.0,null,9.13,9.13,null,null]
[2059,"chieti","2025-11-18T21:00:00.000000000Z",9.36,9.36,null,null,4,0.003,null,74,1.1,240.0,54882.0,1014,2319.0,2.6,0.0,0.0,2019.0,null,9.14,9.14,null,null]
[2059,"chieti","2025-11-18T22:00:00.000000000Z",9.07,9.07,null,null,4,0.003,null,74,0.5,253.0,55240.0,1014,2363.0,2.3,0.0,0.0,2063.0,null,8.97,8.97,null,null]
[2059,"chieti","2025-11-18T23:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,72,1.9,357.0,55236.0,1014,2360.0,3.8,0.0,0.0,null,null,9.18,9.18,null,null]
[2059,"chieti","2025-11-19T00:00:00.000000000Z",8.94,8.94,null,null,8,0.0,null,74,2.4,353.0,55013.0,1015,2309.0,4.1,0.0,0.0,null,null,8.59,8.59,null,null]
[2059,"chieti","2025-11-19T01:00:00.000000000Z",8.72,8.72,null,null,8,0.003,null,73,1.7,340.0,55820.0,1014,2311.0,3.2,0.0,0.0,2011.0,null,8.32,8.32,null,null]
[2059,"chieti","2025-11-19T02:00:00.000000000Z",8.94,8.96,8.94,"PREVISIONE",8,0.0,null,73,1.7,314.0,55225.0,1014,2352.0,3.8,0.0,0.0,null,null,8.13,8.13,null,null]
[2059,"chieti","2025-11-19T03:00:00.000000000Z",8.72,8.8,8.72,"PREVISIONE",8,0.0,null,74,0.7,281.0,55222.0,1014,2374.0,2.8,0.0,0.0,null,null,7.86,7.86,null,null]
[2059,"chieti","2025-11-19T04:00:00.000000000Z",8.84,8.67,8.84,"PREVISIONE",8,0.003,null,74,0.7,283.0,55219.0,1014,2373.0,2.5,0.0,0.0,2073.0,null,7.65,7.65,null,null]
[2059,"chieti","2025-11-19T05:00:00.000000000Z",8.72,8.55,8.72,"PREVISIONE",8,0.005,null,74,null,null,55214.0,1014,2329.0,1.6,0.0,0.0,2029.0,null,7.47,7.47,null,null]
[2059,"chieti","2025-11-19T06:00:00.000000000Z",8.3,8.34,8.3,"PREVISIONE",8,0.013,null,76,null,null,55210.0,1014,2292.0,0.5,0.0,0.0,1992.0,null,7.21,7.21,null,null]
[2059,"chieti","2025-11-19T07:00:00.000000000Z",7.91,8.65,7.91,"PREVISIONE",4,0.02,null,71,0.5,163.0,56032.0,1014,2318.0,0.0,0.01,0.0,2018.0,null,8.09,8.09,null,null]
[2059,"chieti","2025-11-19T08:00:00.000000000Z",7.33,9.54,7.33,"PREVISIONE",4,0.015,null,61,null,null,58161.0,1014,2315.0,0.0,0.17,0.0,2015.0,null,9.19,9.19,null,null]
[2059,"chieti","2025-11-19T09:00:00.000000000Z",8.65,10.4,8.65,"PREVISIONE",4,0.013,null,59,null,null,58159.0,1014,2296.0,0.6,0.74,0.0,1996.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T10:00:00.000000000Z",9.54,10.89,9.54,"PREVISIONE",4,0.01,null,58,1.0,61.0,58156.0,1013,2304.0,1.2,0.82,0.0,2004.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T11:00:00.000000000Z",10.4,11.29,10.4,"PREVISIONE",4,0.013,null,59,1.3,98.0,57480.0,1013,2292.0,1.6,0.88,0.0,1992.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T12:00:00.000000000Z",10.89,11.65,10.89,"PREVISIONE",4,0.01,null,59,1.6,108.0,57917.0,1012,2308.0,2.0,1.22,0.0,2008.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T13:00:00.000000000Z",11.29,11.92,11.29,"PREVISIONE",4,0.003,null,60,2.1,101.0,57472.0,1011,2337.0,2.7,1.11,0.0,2037.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T14:00:00.000000000Z",11.6,11.93,11.6,"CORRETTIVO",4,0.0,null,63,2.0,85.0,57469.0,1011,2343.0,2.6,0.33,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T15:00:00.000000000Z",11.92,11.6,11.92,"PREVISIONE",4,0.0,null,68,1.8,73.0,57467.0,1011,2383.0,2.4,0.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-19T16:00:00.000000000Z",11.93,10.59,11.93,"PREVISIONE",3,0.0,null,80,0.8,24.0,53058.0,1011,2407.0,1.9,0.0,0.0,null,null,9.02,9.02,null,null]
[2059,"chieti","2025-11-19T17:00:00.000000000Z",11.6,9.89,11.6,"PREVISIONE",3,0.0,null,85,null,null,46626.0,1011,2428.0,0.9,0.0,0.0,null,null,8.25,8.25,null,null]
[2059,"chieti","2025-11-19T18:00:00.000000000Z",10.59,9.36,10.59,"PREVISIONE",3,0.0,null,88,0.8,256.0,48663.0,1011,2422.0,0.8,0.0,0.0,null,null,7.3,7.3,null,null]
[2059,"chieti","2025-11-19T19:00:00.000000000Z",9.89,8.81,9.89,"PREVISIONE",3,-0.005,null,89,1.0,251.0,49376.0,1011,2427.0,1.5,0.0,0.0,null,null,6.8,6.8,null,null]
[2059,"chieti","2025-11-19T20:00:00.000000000Z",9.36,8.39,9.36,"PREVISIONE",3,0.0,null,90,1.0,251.0,39384.0,1011,2433.0,1.7,0.0,0.0,null,null,6.37,6.37,null,null]
[2059,"chieti","2025-11-19T21:00:00.000000000Z",8.81,8.2,8.81,"CORRETTIVO",3,0.0,null,90,0.8,237.0,33154.0,1011,2465.0,1.5,0.0,0.0,null,null,6.02,6.02,null,null]
[2059,"chieti","2025-11-19T22:00:00.000000000Z",8.86,7.84,8.86,"CORRETTIVO",3,0.0,null,90,0.5,228.0,19782.0,1011,2496.0,0.8,0.0,0.0,null,null,5.64,5.64,null,null]
[2059,"chieti","2025-11-19T23:00:00.000000000Z",8.86,7.0,8.86,"CORRETTIVO",1,0.0,null,92,0.8,237.0,15437.0,1011,2528.0,0.0,0.0,0.0,null,null,4.88,4.88,null,null]
[2059,"chieti","2025-11-20T00:00:00.000000000Z",8.65,6.47,8.65,"CORRETTIVO",1,0.0,null,94,1.3,232.0,2228.0,1010,2550.0,1.3,0.0,0.0,null,null,4.21,4.21,null,null]
[2059,"chieti","2025-11-20T01:00:00.000000000Z",7.56,8.1,7.56,"CORRETTIVO",4,0.0,null,92,1.5,229.0,2123.0,1010,2551.0,2.3,0.0,0.0,null,null,3.9,3.9,null,null]
[2059,"chieti","2025-11-20T02:00:00.000000000Z",7.45,6.09,7.45,"CORRETTIVO",3,0.0,null,92,1.0,215.0,14819.0,1009,2536.0,1.7,0.0,0.0,null,null,4.6,4.6,null,null]
[2059,"chieti","2025-11-20T03:00:00.000000000Z",7.46,6.02,7.46,"CORRETTIVO",3,0.0,null,89,1.1,194.0,24320.0,1008,2488.0,2.6,0.0,0.0,null,null,4.83,4.83,null,null]
[2059,"chieti","2025-11-20T04:00:00.000000000Z",8.28,6.44,8.28,"CORRETTIVO",4,0.01,null,83,1.0,225.0,33667.0,1008,2365.0,2.6,0.0,0.0,2065.0,null,5.79,5.79,null,null]
[2059,"chieti","2025-11-20T05:00:00.000000000Z",8.5,6.83,8.5,"CORRETTIVO",3,0.0,null,74,1.7,184.0,38082.0,1008,2283.0,3.4,0.0,0.0,null,null,7.23,7.23,null,null]
[2059,"chieti","2025-11-20T06:00:00.000000000Z",9.98,6.92,9.98,"CORRETTIVO",3,0.0,null,75,1.6,203.0,36116.0,1007,2357.0,3.9,0.0,0.0,null,null,7.16,7.16,null,null]
[2059,"chieti","2025-11-20T07:00:00.000000000Z",10.61,7.74,10.61,"CORRETTIVO",3,0.0,null,73,2.4,219.0,45479.0,1007,2436.0,4.5,0.04,0.0,null,null,7.53,7.53,null,null]
[2059,"chieti","2025-11-20T08:00:00.000000000Z",10.51,10.56,10.51,"CORRETTIVO",4,0.0,null,58,2.7,232.0,58357.0,1008,2479.0,5.3,0.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T09:00:00.000000000Z",12.44,13.56,12.44,"CORRETTIVO",4,0.0,null,46,2.9,230.0,60475.0,1007,2475.0,5.0,1.14,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T10:00:00.000000000Z",12.46,15.12,12.46,"CORRETTIVO",4,0.0,null,40,4.5,223.0,63163.0,1007,2451.0,6.2,1.73,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T11:00:00.000000000Z",13.16,15.9,13.16,"CORRETTIVO",4,0.0,null,35,5.4,217.0,64115.0,1007,2366.0,7.5,1.71,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T12:00:00.000000000Z",16.5,15.94,16.5,"CORRETTIVO",8,0.0,null,35,4.4,202.0,64055.0,1005,2329.0,6.1,0.96,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T13:00:00.000000000Z",16.55,15.69,16.55,"CORRETTIVO",8,0.01,null,35,4.2,193.0,64041.0,1005,2359.0,5.9,0.96,0.0,2059.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-20T14:00:00.000000000Z",17.64,15.96,17.64,"CORRETTIVO",4,0.033,11.0,46,3.1,147.0,59030.0,1005,2432.0,4.2,0.32,19.7,2132.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T15:00:00.000000000Z",16.7,13.92,16.7,"CORRETTIVO",4,0.07,11.0,58,2.7,154.0,57436.0,1005,2421.0,5.0,0.05,23.0,2121.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T16:00:00.000000000Z",15.62,12.4,15.62,"CORRETTIVO",8,0.103,11.0,69,0.7,186.0,55840.0,1005,2386.0,0.8,0.0,2.6,2086.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T17:00:00.000000000Z",14.3,12.47,14.3,"CORRETTIVO",9,0.373,11.0,79,2.2,9.0,14419.0,1006,2327.0,5.3,0.0,49.1,2027.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T18:00:00.000000000Z",12.83,11.4,12.83,"CORRETTIVO",9,0.235,11.0,90,2.4,323.0,17089.0,1006,2294.0,6.0,0.0,9.2,1994.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T19:00:00.000000000Z",12.94,11.1,12.94,"CORRETTIVO",8,0.07,11.0,94,2.8,256.0,9521.0,1006,2252.0,5.3,0.0,1.8,1952.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T20:00:00.000000000Z",12.7,10.86,12.7,"CORRETTIVO",8,0.073,11.0,91,2.2,261.0,10868.0,1006,2200.0,5.0,0.0,17.6,1900.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T21:00:00.000000000Z",12.33,10.47,12.33,"CORRETTIVO",4,0.025,11.0,91,1.3,264.0,29229.0,1006,2206.0,2.7,0.0,15.4,1906.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T22:00:00.000000000Z",11.45,9.77,11.45,"CORRETTIVO",8,0.1,11.0,91,0.7,308.0,42675.0,1006,2194.0,2.8,0.0,0.0,1894.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-20T23:00:00.000000000Z",10.77,9.28,10.77,"CORRETTIVO",4,0.013,null,92,null,null,43810.0,1006,2163.0,2.0,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T00:00:00.000000000Z",10.15,8.96,10.15,"CORRETTIVO",8,0.03,11.0,92,null,null,43853.0,1006,2103.0,1.5,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T01:00:00.000000000Z",9.8,8.87,9.8,"CORRETTIVO",8,0.0,11.0,92,null,null,42018.0,1005,2119.0,2.0,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T02:00:00.000000000Z",9.21,8.84,9.21,"CORRETTIVO",8,0.0,11.0,91,1.5,2.0,42288.0,1005,2104.0,4.0,0.0,7.7,1804.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T03:00:00.000000000Z",8.95,8.95,8.95,"CORRETTIVO",8,0.01,11.0,94,0.8,354.0,39644.0,1005,2113.0,2.9,0.0,1.9,1813.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T04:00:00.000000000Z",9.41,8.83,9.41,"CORRETTIVO",8,0.01,11.0,93,null,null,38156.0,1005,2069.0,0.6,0.0,3.4,1769.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T05:00:00.000000000Z",9.04,8.53,9.04,"CORRETTIVO",8,0.0,11.0,91,0.7,250.0,44998.0,1005,2067.0,1.0,0.0,0.2,1767.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T06:00:00.000000000Z",8.56,8.16,8.56,"PREVISIONE",8,0.0,11.0,88,null,null,44455.0,1006,2074.0,0.6,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T07:00:00.000000000Z",8.38,9.22,8.38,"CORRETTIVO",8,0.0,null,71,2.7,225.0,24200.0,1006,1895.0,6.9,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T08:00:00.000000000Z",8.93,9.96,8.93,"CORRETTIVO",8,0.0,null,66,2.5,226.0,24200.0,1006,1851.0,6.7,0.06,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T09:00:00.000000000Z",9.01,10.52,9.01,"CORRETTIVO",8,0.0,null,61,3.0,226.0,24200.0,1006,1760.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T10:00:00.000000000Z",9.79,10.57,9.79,"CORRETTIVO",8,0.05,11.0,60,2.9,233.0,24200.0,1006,1685.0,6.5,0.05,0.0,1385.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T11:00:00.000000000Z",10.52,10.75,10.52,"PREVISIONE",9,0.12,11.0,58,3.4,228.0,24200.0,1006,1632.0,7.3,0.02,0.0,1332.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T12:00:00.000000000Z",10.57,10.06,10.57,"PREVISIONE",9,0.08,11.0,58,4.9,223.0,24200.0,1007,1579.0,10.9,0.01,0.0,1279.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T13:00:00.000000000Z",10.75,10.35,10.75,"PREVISIONE",10,0.59,11.0,85,2.7,350.0,20095.0,1007,1794.0,3.7,0.09,49.8,1494.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T14:00:00.000000000Z",10.06,10.19,10.06,"PREVISIONE",5,0.232,11.0,85,2.4,339.0,30811.0,1007,1764.0,3.4,0.05,38.9,1464.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T15:00:00.000000000Z",10.64,10.09,10.64,"CORRETTIVO",5,0.118,11.0,86,2.1,323.0,39630.0,1008,1724.0,3.4,0.01,18.8,1424.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T16:00:00.000000000Z",10.23,8.79,10.23,"PREVISIONE",9,0.223,11.0,88,1.5,290.0,32659.0,1008,1689.0,3.9,0.0,41.8,1389.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T17:00:00.000000000Z",10.74,8.64,10.74,"CORRETTIVO",8,0.115,11.0,91,1.7,257.0,17185.0,1009,1651.0,4.2,0.0,19.8,1351.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T18:00:00.000000000Z",8.68,8.26,8.68,"PREVISIONE",8,0.06,11.0,90,2.2,254.0,7712.0,1009,1595.0,4.8,0.0,33.0,1295.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T19:00:00.000000000Z",8.52,8.12,8.52,"PREVISIONE",5,0.138,11.0,89,2.1,264.0,23909.0,1009,1551.0,4.2,0.0,8.1,1251.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T20:00:00.000000000Z",7.99,7.91,7.99,"PREVISIONE",8,0.153,11.0,90,2.5,257.0,24681.0,1010,1487.0,4.9,0.0,9.5,1187.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T21:00:00.000000000Z",8.12,7.71,8.12,"PREVISIONE",9,0.303,11.0,89,2.1,267.0,30663.0,1010,1471.0,4.7,0.0,10.2,1171.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T22:00:00.000000000Z",7.91,7.57,7.91,"CORRETTIVO",9,0.203,11.0,89,1.7,272.0,26154.0,1010,1429.0,4.1,0.0,35.2,1129.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-21T23:00:00.000000000Z",7.71,7.41,7.71,"PREVISIONE",9,0.35,11.0,89,1.9,324.0,15477.0,1010,1403.0,4.2,0.0,20.8,1103.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T00:00:00.000000000Z",7.76,7.22,7.76,"CORRETTIVO",10,0.45,11.0,90,0.9,325.0,7953.0,1010,1371.0,3.4,0.0,16.4,1071.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T01:00:00.000000000Z",7.67,6.92,7.67,"CORRETTIVO",9,0.198,11.0,91,2.4,294.0,5267.0,1009,1337.0,4.7,0.0,18.3,1037.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T02:00:00.000000000Z",7.22,6.87,7.22,"PREVISIONE",9,0.335,11.0,93,1.1,216.0,13160.0,1008,1506.0,2.6,0.0,17.1,1206.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T03:00:00.000000000Z",6.92,6.56,6.92,"PREVISIONE",9,0.105,11.0,92,0.7,185.0,35977.0,1008,1490.0,1.1,0.0,31.5,1190.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T04:00:00.000000000Z",6.49,6.59,6.49,"PREVISIONE",8,0.033,11.0,92,null,null,30806.0,1007,1522.0,1.7,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T05:00:00.000000000Z",6.29,6.18,6.29,"PREVISIONE",8,0.005,11.0,89,0.8,270.0,46578.0,1008,1474.0,3.5,0.0,0.0,1174.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T06:00:00.000000000Z",6.31,5.73,6.31,"PREVISIONE",4,0.003,null,87,0.7,248.0,43688.0,1008,1440.0,2.6,0.0,0.0,1140.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T07:00:00.000000000Z",5.78,6.0,5.78,"PREVISIONE",5,0.5,11.0,85,null,null,44136.0,1008,1398.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T08:00:00.000000000Z",5.33,7.32,5.33,"PREVISIONE",5,0.5,11.0,83,0.9,210.0,50697.0,1009,1363.0,1.1,0.13,0.0,1063.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T09:00:00.000000000Z",6.0,8.84,6.0,"PREVISIONE",5,0.5,11.0,70,null,null,54793.0,1009,1407.0,0.0,0.76,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T10:00:00.000000000Z",7.32,9.92,7.32,"PREVISIONE",4,0.005,11.0,60,0.9,315.0,55361.0,1009,1418.0,1.2,1.18,4.4,1118.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T11:00:00.000000000Z",8.84,10.0,8.84,"PREVISIONE",3,0.062,11.0,49,1.8,326.0,56012.0,1009,1399.0,2.3,1.67,21.9,1099.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T12:00:00.000000000Z",9.92,9.64,9.92,"PREVISIONE",4,0.03,11.0,47,4.0,354.0,50914.0,1008,1414.0,5.0,1.62,23.5,1114.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T13:00:00.000000000Z",10.0,8.36,10.0,"PREVISIONE",4,0.03,11.0,58,7.2,352.0,56171.0,1009,1443.0,9.9,1.08,23.8,1143.0,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-22T14:00:00.000000000Z",10.45,7.4,10.45,"CORRETTIVO",4,0.08,11.0,64,6.9,317.0,28999.0,1011,1254.0,10.0,0.49,0.0,954.0,null,7.41,7.41,null,null]
[2059,"chieti","2025-11-22T15:00:00.000000000Z",9.43,6.39,9.43,"CORRETTIVO",4,0.137,11.0,67,6.6,324.0,50963.0,1012,1197.0,10.5,0.09,0.0,897.0,null,6.4,6.4,null,null]
[2059,"chieti","2025-11-22T16:00:00.000000000Z",8.75,5.25,8.75,"CORRETTIVO",8,0.147,11.0,74,5.4,315.0,39814.0,1012,1140.0,10.1,0.0,0.0,840.0,null,5.1,5.1,null,null]
[2059,"chieti","2025-11-22T17:00:00.000000000Z",8.05,5.18,8.05,"CORRETTIVO",8,0.107,11.0,74,4.8,307.0,42244.0,1013,1103.0,9.4,0.0,0.0,803.0,null,5.04,5.04,null,null]
[2059,"chieti","2025-11-22T18:00:00.000000000Z",6.17,4.89,6.17,"CORRETTIVO",8,0.088,11.0,73,5.2,304.0,33513.0,1013,1108.0,9.8,0.0,0.0,808.0,null,5.04,5.04,null,null]
[2059,"chieti","2025-11-22T19:00:00.000000000Z",4.88,4.8,4.88,"CORRETTIVO",8,0.095,11.0,72,4.7,311.0,36799.0,1014,1024.0,9.3,0.0,0.0,724.0,null,4.78,4.78,null,null]
[2059,"chieti","2025-11-22T20:00:00.000000000Z",4.71,4.52,4.71,"PREVISIONE",8,0.125,11.0,75,4.9,305.0,27508.0,1014,1009.0,9.9,0.0,0.0,709.0,null,4.21,4.21,null,null]
[2059,"chieti","2025-11-22T21:00:00.000000000Z",4.81,4.47,4.81,"PREVISIONE",8,0.125,11.0,73,4.8,294.0,21038.0,1015,992.0,9.5,0.0,4.1,692.0,null,4.58,4.58,null,null]
[2059,"chieti","2025-11-22T22:00:00.000000000Z",4.56,4.44,4.56,"CORRETTIVO",8,0.118,11.0,72,4.4,277.0,9698.0,1015,1019.0,8.6,0.0,20.0,719.0,null,5.01,5.01,null,null]
[2059,"chieti","2025-11-22T23:00:00.000000000Z",4.65,4.3,4.65,"CORRETTIVO",4,0.068,11.0,71,3.8,267.0,31897.0,1015,1058.0,7.6,0.0,6.5,758.0,null,5.08,5.08,null,null]
[2059,"chieti","2025-11-23T00:00:00.000000000Z",4.49,4.06,4.49,"CORRETTIVO",4,0.018,11.0,71,3.6,274.0,51170.0,1015,1069.0,7.4,0.0,1.6,769.0,null,4.87,4.87,null,null]
[2059,"chieti","2025-11-23T01:00:00.000000000Z",4.62,3.52,4.62,"CORRETTIVO",4,0.02,11.0,74,3.3,289.0,55064.0,1016,1055.0,7.4,0.0,0.0,755.0,null,3.44,3.44,null,null]
[2059,"chieti","2025-11-23T02:00:00.000000000Z",4.45,3.14,4.45,"CORRETTIVO",4,0.008,null,79,4.8,301.0,53253.0,1017,948.0,10.1,0.0,0.0,648.0,null,3.31,3.31,null,null]
[2059,"chieti","2025-11-23T03:00:00.000000000Z",4.26,3.07,4.26,"CORRETTIVO",4,0.008,11.0,79,3.4,280.0,47435.0,1017,941.0,7.7,0.0,0.0,641.0,null,3.1,3.1,null,null]
[2059,"chieti","2025-11-23T04:00:00.000000000Z",4.17,2.93,4.17,"CORRETTIVO",4,0.008,null,78,1.6,275.0,54489.0,1017,937.0,5.0,0.0,0.0,637.0,null,2.89,2.89,null,null]
[2059,"chieti","2025-11-23T05:00:00.000000000Z",3.26,2.77,3.26,"CORRETTIVO",4,0.003,11.0,79,1.1,286.0,54670.0,1017,932.0,4.1,0.0,0.0,556.0,null,2.5,2.5,null,null]
[2059,"chieti","2025-11-23T06:00:00.000000000Z",2.63,2.49,2.63,"PREVISIONE",3,0.005,null,80,1.4,297.0,54225.0,1017,931.0,4.8,0.0,0.0,631.0,null,2.16,2.16,null,null]
[2059,"chieti","2025-11-23T07:00:00.000000000Z",2.38,3.14,2.38,"PREVISIONE",3,0.01,null,76,1.5,277.0,54750.0,1018,945.0,4.2,0.01,0.0,645.0,null,3.51,3.51,null,null]
[2059,"chieti","2025-11-23T08:00:00.000000000Z",2.12,4.73,2.12,"PREVISIONE",3,0.0,null,65,1.6,304.0,56612.0,1018,977.0,2.9,0.15,0.0,null,null,5.16,5.16,null,null]
[2059,"chieti","2025-11-23T09:00:00.000000000Z",3.14,6.06,3.14,"PREVISIONE",3,0.0,null,57,2.3,342.0,57801.0,1019,1004.0,3.2,0.7,0.0,704.0,null,6.38,6.38,null,null]
[2059,"chieti","2025-11-23T10:00:00.000000000Z",4.73,6.99,4.73,"PREVISIONE",3,0.003,null,53,4.3,348.0,58791.0,1019,1013.0,5.8,1.28,0.0,713.0,null,7.24,7.24,null,null]
[2059,"chieti","2025-11-23T11:00:00.000000000Z",6.13,7.71,6.13,"CORRETTIVO",3,0.0,null,49,4.9,350.0,59400.0,1018,1038.0,6.6,1.67,0.0,null,null,7.91,7.91,null,null]
[2059,"chieti","2025-11-23T12:00:00.000000000Z",7.58,8.07,7.58,"CORRETTIVO",3,0.0,null,46,5.9,356.0,59409.0,1018,1099.0,8.0,1.08,0.0,null,null,8.04,8.04,null,null]
[2059,"chieti","2025-11-23T13:00:00.000000000Z",8.45,8.13,8.45,"CORRETTIVO",1,0.0,null,44,5.0,353.0,59579.0,1018,1105.0,6.9,1.01,0.0,null,null,8.13,8.13,null,null]
[2059,"chieti","2025-11-23T14:00:00.000000000Z",8.85,7.85,8.85,"CORRETTIVO",1,0.0,null,46,3.3,349.0,59580.0,1018,1133.0,4.7,0.59,0.0,null,null,7.94,7.94,null,null]
[2059,"chieti","2025-11-23T15:00:00.000000000Z",9.17,6.94,9.17,"CORRETTIVO",1,0.0,null,58,0.9,292.0,59234.0,1019,1141.0,2.8,0.13,0.0,null,null,6.59,6.59,null,null]
[2059,"chieti","2025-11-23T16:00:00.000000000Z",9.01,5.03,9.01,"CORRETTIVO",1,0.0,null,62,1.8,213.0,58023.0,1019,1180.0,2.2,0.0,0.0,null,null,4.32,4.32,null,null]
[2059,"chieti","2025-11-23T17:00:00.000000000Z",7.24,3.85,7.24,"CORRETTIVO",1,0.0,null,70,2.5,214.0,55865.0,1020,1215.0,3.1,0.0,0.0,null,null,2.93,2.93,null,null]
[2059,"chieti","2025-11-23T18:00:00.000000000Z",6.21,3.01,6.21,"CORRETTIVO",1,0.0,null,75,2.2,210.0,54763.0,1020,1264.0,3.2,0.0,0.0,null,null,1.94,1.94,null,null]
[2059,"chieti","2025-11-23T19:00:00.000000000Z",3.92,2.42,3.92,"PREVISIONE",1,0.0,null,77,1.7,205.0,54626.0,1020,1310.0,2.8,0.0,0.0,null,null,1.4,1.4,null,null]
[2059,"chieti","2025-11-23T20:00:00.000000000Z",4.22,2.13,4.22,"CORRETTIVO",1,0.0,null,76,1.8,193.0,54608.0,1020,1363.0,3.2,0.0,0.0,null,null,1.22,1.22,null,null]
[2059,"chieti","2025-11-23T21:00:00.000000000Z",3.7,1.77,3.7,"CORRETTIVO",1,0.0,null,75,2.3,193.0,54537.0,1020,1425.0,3.6,0.0,0.0,null,null,0.7,0.7,null,null]
[2059,"chieti","2025-11-23T22:00:00.000000000Z",4.12,1.66,4.12,"CORRETTIVO",1,0.0,null,71,2.7,193.0,56128.0,1019,1495.0,4.4,0.0,0.0,null,null,0.32,0.32,null,null]
[2059,"chieti","2025-11-23T23:00:00.000000000Z",3.67,1.67,3.67,"CORRETTIVO",1,0.0,null,64,3.0,194.0,57894.0,1019,1563.0,5.2,0.0,0.0,null,null,0.57,0.57,null,null]
[2059,"chieti","2025-11-24T00:00:00.000000000Z",4.76,1.62,4.76,"CORRETTIVO",1,0.0,null,59,2.8,199.0,58529.0,1019,1639.0,5.1,0.0,0.0,null,null,0.69,0.69,null,null]
[2059,"chieti","2025-11-24T01:00:00.000000000Z",5.01,1.62,5.01,"CORRETTIVO",1,0.0,null,58,2.5,198.0,58734.0,1018,1747.0,4.7,0.0,0.0,null,null,0.75,0.75,null,null]
[2059,"chieti","2025-11-24T02:00:00.000000000Z",5.92,2.06,5.92,"CORRETTIVO",1,0.0,null,64,2.4,193.0,57910.0,1017,1842.0,5.0,0.0,0.0,null,null,1.51,1.51,null,null]
[2059,"chieti","2025-11-24T03:00:00.000000000Z",6.51,2.51,6.51,"CORRETTIVO",4,0.002,null,63,2.0,185.0,57850.0,1016,1889.0,4.5,0.0,0.0,1589.0,null,2.18,2.18,null,null]
[2059,"chieti","2025-11-24T04:00:00.000000000Z",6.43,3.3,6.43,"CORRETTIVO",4,0.002,null,62,2.3,183.0,57453.0,1016,2042.0,4.9,0.0,0.0,1742.0,null,3.15,3.15,null,null]
[2059,"chieti","2025-11-24T05:00:00.000000000Z",6.95,3.61,6.95,"CORRETTIVO",4,0.0,null,64,2.6,176.0,57560.0,1015,2187.0,5.4,0.0,0.0,null,null,3.14,3.14,null,null]
[2059,"chieti","2025-11-24T06:00:00.000000000Z",6.94,4.11,6.94,"CORRETTIVO",4,0.0,null,65,2.6,185.0,57359.0,1014,2268.0,5.3,0.0,0.0,null,null,3.82,3.82,null,null]
[2059,"chieti","2025-11-24T07:00:00.000000000Z",7.79,5.45,7.79,"CORRETTIVO",8,0.0,null,64,3.0,191.0,57537.0,1014,2359.0,5.3,0.01,0.0,null,null,5.69,5.69,null,null]
[2059,"chieti","2025-11-24T08:00:00.000000000Z",8.01,7.72,8.01,"CORRETTIVO",8,0.0,null,59,3.0,184.0,57202.0,1013,2416.0,5.1,0.05,0.0,null,null,8.44,8.44,null,null]
[2059,"chieti","2025-11-24T09:00:00.000000000Z",9.37,9.65,9.37,"CORRETTIVO",8,0.002,null,55,3.3,170.0,58330.0,1013,2447.0,5.4,0.19,0.0,2147.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T10:00:00.000000000Z",9.19,10.73,9.19,"CORRETTIVO",8,0.01,11.0,56,3.2,179.0,53670.0,1012,2407.0,5.6,0.13,0.0,2107.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T11:00:00.000000000Z",9.29,11.43,9.29,"CORRETTIVO",8,0.046,11.0,54,4.1,185.0,28085.0,1011,2426.0,6.7,0.24,0.0,2126.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T12:00:00.000000000Z",11.36,11.6,11.36,"CORRETTIVO",8,0.026,11.0,59,4.0,187.0,43945.0,1010,2488.0,6.8,0.16,0.0,2188.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T13:00:00.000000000Z",12.02,11.77,12.02,"CORRETTIVO",8,0.016,11.0,60,4.1,184.0,28547.0,1009,2546.0,6.6,0.17,0.0,2246.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T14:00:00.000000000Z",12.35,11.64,12.35,"CORRETTIVO",9,0.203,11.0,64,4.7,185.0,21689.0,1008,2497.0,8.4,0.05,0.0,2197.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T15:00:00.000000000Z",12.74,10.38,12.74,"CORRETTIVO",9,0.235,11.0,69,4.1,183.0,16348.0,1008,2506.0,7.7,0.02,0.0,2206.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T16:00:00.000000000Z",11.9,9.87,11.9,"CORRETTIVO",8,0.095,11.0,78,3.6,186.0,16962.0,1007,2511.0,7.2,0.0,0.0,2211.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-24T17:00:00.000000000Z",11.68,9.51,11.68,"CORRETTIVO",10,0.455,11.0,82,2.5,183.0,10570.0,1007,2570.0,5.8,0.0,0.0,2270.0,null,9.46,9.46,null,null]
[2059,"chieti","2025-11-24T18:00:00.000000000Z",10.7,9.35,10.7,"CORRETTIVO",9,0.21,11.0,85,3.6,188.0,7095.0,1007,2539.0,7.0,0.0,0.0,2239.0,null,9.3,9.3,null,null]
[2059,"chieti","2025-11-24T19:00:00.000000000Z",10.83,9.24,10.83,"CORRETTIVO",8,0.14,11.0,86,3.4,201.0,6206.0,1006,2606.0,8.2,0.0,0.0,2306.0,null,9.27,9.27,null,null]
[2059,"chieti","2025-11-24T20:00:00.000000000Z",11.14,8.88,11.14,"CORRETTIVO",8,0.108,11.0,87,3.6,184.0,11183.0,1006,2557.0,7.3,0.0,0.0,2257.0,null,8.82,8.82,null,null]
[2059,"chieti","2025-11-24T21:00:00.000000000Z",11.03,8.72,11.03,"CORRETTIVO",4,0.074,11.0,87,3.3,180.0,20526.0,1005,2506.0,6.4,0.0,0.0,2206.0,null,8.51,8.51,null,null]
[2059,"chieti","2025-11-24T22:00:00.000000000Z",11.02,8.49,11.02,"CORRETTIVO",5,0.592,11.0,89,2.7,186.0,13981.0,1005,2398.0,4.7,0.0,0.0,2098.0,null,7.81,7.81,null,null]
[2059,"chieti","2025-11-24T23:00:00.000000000Z",12.44,8.23,12.44,"CORRETTIVO",5,0.29,11.0,91,3.3,189.0,31508.0,1004,2391.0,5.9,0.0,0.0,2091.0,null,7.47,7.47,null,null]
[2059,"chieti","2025-11-25T00:00:00.000000000Z",12.42,8.51,12.42,"CORRETTIVO",4,0.02,11.0,92,3.3,190.0,28020.0,1003,2435.0,6.0,0.0,0.0,2135.0,null,7.09,7.09,null,null]
[2059,"chieti","2025-11-25T01:00:00.000000000Z",12.57,8.93,12.57,"CORRETTIVO",4,0.0,11.0,89,3.7,177.0,45833.0,1002,2437.0,7.2,0.0,0.0,2137.0,null,7.32,7.32,null,null]
[2059,"chieti","2025-11-25T02:00:00.000000000Z",13.51,10.01,13.51,"CORRETTIVO",4,0.003,null,83,3.5,170.0,50999.0,1002,2703.0,6.9,0.0,0.0,2403.0,null,9.52,9.52,null,null]
[2059,"chieti","2025-11-25T03:00:00.000000000Z",14.47,10.04,14.47,"CORRETTIVO",3,0.007,null,82,3.8,171.0,50997.0,1001,2717.0,7.5,0.0,0.0,2417.0,null,9.53,9.53,null,null]
[2059,"chieti","2025-11-25T04:00:00.000000000Z",14.04,9.9,14.04,"CORRETTIVO",4,0.01,null,84,2.6,172.0,51256.0,1001,2661.0,5.4,0.0,0.0,2361.0,null,8.71,8.71,null,null]
[2059,"chieti","2025-11-25T05:00:00.000000000Z",14.13,9.2,14.13,"CORRETTIVO",4,0.0,null,84,2.5,195.0,50115.0,1001,2629.0,4.4,0.0,0.0,null,null,8.26,8.26,null,null]
[2059,"chieti","2025-11-25T06:00:00.000000000Z",13.79,8.75,13.79,"CORRETTIVO",4,0.0,null,85,2.6,207.0,37153.0,1001,2575.0,4.8,0.0,0.0,null,null,7.67,7.67,null,null]
[2059,"chieti","2025-11-25T07:00:00.000000000Z",13.78,9.8,13.78,"CORRETTIVO",4,0.0,null,81,3.4,201.0,50715.0,1000,2556.0,6.0,0.01,0.0,null,null,8.71,8.71,null,null]
[2059,"chieti","2025-11-25T08:00:00.000000000Z",13.35,12.01,13.35,"CORRETTIVO",4,0.02,null,74,3.1,197.0,53464.0,1000,2548.0,4.9,0.09,0.0,2248.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T09:00:00.000000000Z",12.94,13.98,12.94,"CORRETTIVO",8,0.01,null,66,3.0,202.0,55568.0,1000,2501.0,4.7,0.31,0.0,2201.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T10:00:00.000000000Z",13.97,15.31,13.97,"CORRETTIVO",4,0.033,null,58,2.7,178.0,57105.0,999,2604.0,4.5,0.49,0.0,2304.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T11:00:00.000000000Z",14.64,16.4,14.64,"CORRETTIVO",10,1.0,11.0,54,3.0,163.0,48782.0,998,2659.0,4.5,0.63,0.0,2359.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T12:00:00.000000000Z",15.05,15.78,15.05,"CORRETTIVO",10,3.0,11.0,54,1.7,244.0,34497.0,997,2572.0,2.3,0.51,1.1,2272.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T13:00:00.000000000Z",13.66,13.94,13.66,"CORRETTIVO",10,3.0,11.0,68,5.4,336.0,11901.0,997,2491.0,7.6,0.23,16.3,2191.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T14:00:00.000000000Z",12.27,11.59,12.27,"CORRETTIVO",10,1.59,11.0,93,6.2,2.0,3299.0,999,2409.0,10.0,0.09,2.7,2109.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T15:00:00.000000000Z",11.85,10.95,11.85,"CORRETTIVO",10,2.03,11.0,93,4.8,344.0,2358.0,999,2266.0,8.9,0.0,1.4,1966.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-25T16:00:00.000000000Z",11.77,10.6,11.77,"CORRETTIVO",10,1.563,11.0,94,1.3,232.0,6321.0,999,2337.0,1.6,0.0,0.4,2037.0,null,9.78,9.78,null,null]
[2059,"chieti","2025-11-25T17:00:00.000000000Z",10.7,10.2,10.7,"CORRETTIVO",10,0.603,11.0,95,1.5,229.0,6377.0,999,2165.0,2.6,0.0,0.3,1865.0,null,9.11,9.11,null,null]
[2059,"chieti","2025-11-25T18:00:00.000000000Z",10.4,9.66,10.4,"CORRETTIVO",10,0.485,11.0,93,0.8,205.0,5113.0,999,2060.0,1.0,0.0,0.4,1760.0,null,8.83,8.83,null,null]
[2059,"chieti","2025-11-25T19:00:00.000000000Z",10.14,9.65,10.14,"CORRETTIVO",10,0.705,11.0,92,2.0,190.0,2581.0,1000,1943.0,3.6,0.0,10.4,1643.0,null,8.9,8.9,null,null]
[2059,"chieti","2025-11-25T20:00:00.000000000Z",10.23,9.47,10.23,"CORRETTIVO",10,0.497,11.0,91,1.1,173.0,7778.0,1001,1826.0,2.2,0.0,2.1,1526.0,null,8.98,8.98,null,null]
[2059,"chieti","2025-11-25T21:00:00.000000000Z",10.4,9.18,10.4,"ILMETEO",8,0.193,11.0,93,2.4,132.0,22790.0,1001,1861.0,3.0,0.0,0.0,1561.0,null,8.16,8.16,null,null]
[2059,"chieti","2025-11-25T22:00:00.000000000Z",10.28,8.57,10.28,"CORRETTIVO",3,0.118,11.0,92,2.3,155.0,44025.0,1001,1881.0,4.4,0.0,0.0,1581.0,null,7.63,7.63,null,null]
[2059,"chieti","2025-11-25T23:00:00.000000000Z",9.84,7.59,9.84,"CORRETTIVO",1,0.0,null,93,2.3,161.0,44009.0,1002,1869.0,4.3,0.0,0.0,null,null,6.02,6.02,null,null]
[2059,"chieti","2025-11-26T00:00:00.000000000Z",8.84,6.8,8.84,"CORRETTIVO",1,0.0,null,94,1.3,200.0,41082.0,1002,1833.0,1.5,0.0,0.0,null,null,5.03,5.03,null,null]
[2059,"chieti","2025-11-26T01:00:00.000000000Z",9.46,6.54,9.46,"CORRETTIVO",3,0.0,null,94,1.1,254.0,40950.0,1003,1700.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[2059,"chieti","2025-11-26T02:00:00.000000000Z",9.14,6.45,9.14,"CORRETTIVO",8,0.0,null,89,0.8,253.0,46474.0,1003,1819.0,0.8,0.0,0.0,null,null,5.82,5.82,null,null]
[2059,"chieti","2025-11-26T03:00:00.000000000Z",8.58,6.19,8.58,"CORRETTIVO",4,0.0,null,89,1.6,232.0,27345.0,1004,1793.0,1.4,0.0,0.0,null,null,4.98,4.98,null,null]
[2059,"chieti","2025-11-26T04:00:00.000000000Z",8.6,5.72,8.6,"CORRETTIVO",4,0.0,null,90,1.2,209.0,22573.0,1004,1803.0,1.5,0.0,0.0,null,null,4.08,4.08,null,null]
[2059,"chieti","2025-11-26T05:00:00.000000000Z",6.75,5.24,6.75,"CORRETTIVO",3,0.0,null,91,1.4,227.0,23080.0,1004,1772.0,1.1,0.0,0.0,null,null,3.88,3.88,null,null]
[2059,"chieti","2025-11-26T06:00:00.000000000Z",7.81,4.76,7.81,"CORRETTIVO",3,0.0,null,92,1.8,245.0,22643.0,1005,1730.0,1.9,0.0,0.0,null,null,3.39,3.39,null,null]
[2059,"chieti","2025-11-26T07:00:00.000000000Z",8.51,5.26,8.51,"CORRETTIVO",4,0.003,11.0,90,1.2,263.0,21002.0,1005,1714.0,3.0,0.01,2.4,1414.0,null,4.7,4.7,null,null]
[2059,"chieti","2025-11-26T08:00:00.000000000Z",5.11,7.28,5.11,"CORRETTIVO",4,0.0,null,89,1.5,308.0,26825.0,1006,1710.0,3.1,0.18,0.0,null,null,7.02,7.02,null,null]
[2059,"chieti","2025-11-26T09:00:00.000000000Z",5.69,9.04,5.69,"CORRETTIVO",4,0.003,11.0,83,1.9,341.0,30536.0,1006,1688.0,2.4,0.6,1.6,1388.0,null,8.52,8.52,null,null]
[2059,"chieti","2025-11-26T10:00:00.000000000Z",8.51,10.25,8.51,"CORRETTIVO",4,0.015,11.0,82,2.4,347.0,19699.0,1007,1670.0,3.0,0.75,6.7,1370.0,null,9.44,9.44,null,null]
[2059,"chieti","2025-11-26T11:00:00.000000000Z",9.06,11.12,9.06,"CORRETTIVO",4,0.0,11.0,80,3.1,2.0,2000.0,1006,1663.0,3.9,0.94,3.9,1363.0,null,9.9,9.9,null,null]
[2059,"chieti","2025-11-26T12:00:00.000000000Z",10.74,11.33,10.74,"CORRETTIVO",4,0.0,11.0,78,3.0,11.0,2000.0,1006,1642.0,3.8,0.67,18.2,1342.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-26T13:00:00.000000000Z",11.23,10.68,11.23,"CORRETTIVO",8,0.195,11.0,82,3.8,25.0,20968.0,1006,1655.0,5.0,0.24,25.4,1355.0,null,9.21,9.21,null,null]
[2059,"chieti","2025-11-26T14:00:00.000000000Z",9.75,9.75,null,null,9,0.22,11.0,81,3.7,353.0,29166.0,1006,1679.0,5.0,0.17,61.5,1379.0,null,9.36,9.36,null,null]
[2059,"chieti","2025-11-26T15:00:00.000000000Z",9.03,9.03,null,null,9,0.362,11.0,85,3.7,338.0,31572.0,1007,1622.0,6.3,0.02,25.8,1322.0,null,8.57,8.57,null,null]
[2059,"chieti","2025-11-26T16:00:00.000000000Z",8.29,8.29,null,null,10,0.744,11.0,90,3.7,313.0,5617.0,1008,1622.0,7.0,0.0,22.5,1322.0,null,7.6,7.6,null,null]
[2059,"chieti","2025-11-26T17:00:00.000000000Z",7.87,7.87,null,null,10,0.534,11.0,92,3.4,293.0,5852.0,1008,1574.0,6.4,0.0,23.6,1274.0,null,7.24,7.24,null,null]
[2059,"chieti","2025-11-26T18:00:00.000000000Z",7.48,7.48,null,null,10,0.756,11.0,90,1.6,266.0,7362.0,1008,1472.0,4.5,0.0,24.2,1172.0,null,6.94,6.94,null,null]
[2059,"chieti","2025-11-26T19:00:00.000000000Z",7.25,7.25,null,null,10,0.79,11.0,89,2.3,290.0,6234.0,1009,1479.0,5.3,0.0,15.6,1179.0,null,6.75,6.75,null,null]
[2059,"chieti","2025-11-26T20:00:00.000000000Z",7.19,7.19,null,null,10,0.8,11.0,89,2.7,288.0,7047.0,1009,1531.0,6.2,0.0,14.8,1231.0,null,6.81,6.81,null,null]
[2059,"chieti","2025-11-26T21:00:00.000000000Z",7.06,7.06,null,null,10,0.8,11.0,90,1.7,284.0,3162.0,1009,1439.0,5.0,0.0,11.5,1139.0,null,6.62,6.62,null,null]
[2059,"chieti","2025-11-26T22:00:00.000000000Z",6.93,6.93,null,null,10,0.8,11.0,90,3.1,275.0,3332.0,1009,1400.0,6.7,0.0,3.3,1100.0,null,6.59,6.59,null,null]
[2059,"chieti","2025-11-26T23:00:00.000000000Z",6.9,6.9,null,null,10,0.778,11.0,88,3.7,259.0,6002.0,1009,1410.0,7.4,0.0,1.8,1110.0,null,6.6,6.6,null,null]
[2059,"chieti","2025-11-27T00:00:00.000000000Z",6.9,6.9,null,null,10,0.518,11.0,87,3.5,259.0,8324.0,1009,1406.0,7.4,0.0,3.1,1106.0,null,6.57,6.57,null,null]
[2059,"chieti","2025-11-27T01:00:00.000000000Z",7.27,6.73,7.27,"CORRETTIVO",10,0.6,11.0,85,3.3,255.0,24666.0,1009,1437.0,6.8,0.0,1.7,1137.0,null,6.68,6.68,null,null]
[2059,"chieti","2025-11-27T02:00:00.000000000Z",6.84,6.36,6.84,"CORRETTIVO",10,2.013,11.0,89,4.8,227.0,3801.0,1008,1422.0,8.9,0.0,1.9,1122.0,null,6.01,6.01,null,null]
[2059,"chieti","2025-11-27T03:00:00.000000000Z",6.64,6.3,6.64,"CORRETTIVO",10,1.757,11.0,89,4.0,216.0,3982.0,1008,1408.0,7.4,0.0,3.2,1108.0,null,5.77,5.77,null,null]
[2059,"chieti","2025-11-27T04:00:00.000000000Z",6.19,6.29,6.19,"CORRETTIVO",10,1.175,11.0,90,3.3,219.0,5256.0,1008,1375.0,6.2,0.0,1.0,1075.0,null,5.71,5.71,null,null]
[2059,"chieti","2025-11-27T05:00:00.000000000Z",6.28,6.4,6.28,"CORRETTIVO",10,0.803,11.0,87,4.0,247.0,15666.0,1008,1408.0,7.7,0.0,0.6,1108.0,null,5.83,5.83,null,null]
[2059,"chieti","2025-11-27T06:00:00.000000000Z",6.17,6.51,6.17,"CORRETTIVO",10,0.938,11.0,87,4.6,265.0,19057.0,1009,1441.0,8.8,0.0,0.4,1141.0,null,5.95,5.95,null,null]
[2059,"chieti","2025-11-27T07:00:00.000000000Z",6.45,6.67,6.45,"CORRETTIVO",10,1.225,11.0,84,5.9,280.0,31257.0,1009,1453.0,10.4,0.0,1.3,1153.0,null,6.49,6.49,null,null]
[2059,"chieti","2025-11-27T08:00:00.000000000Z",6.46,6.82,6.46,"CORRETTIVO",10,1.213,11.0,85,5.7,286.0,22279.0,1010,1476.0,9.1,0.02,9.9,1176.0,null,7.23,7.23,null,null]
[2059,"chieti","2025-11-27T09:00:00.000000000Z",6.63,6.72,6.63,"CORRETTIVO",10,1.693,11.0,87,5.0,307.0,10560.0,1011,1457.0,6.9,0.07,9.9,1157.0,null,7.79,7.79,null,null]
[2059,"chieti","2025-11-27T10:00:00.000000000Z",5.4,6.59,5.4,"CORRETTIVO",10,2.22,11.0,91,6.0,310.0,2989.0,1011,1443.0,8.5,0.16,4.1,1143.0,null,7.97,7.97,null,null]
[2059,"chieti","2025-11-27T11:00:00.000000000Z",5.86,6.23,5.86,"CORRETTIVO",10,2.782,11.0,92,5.8,300.0,2200.0,1011,1423.0,9.4,0.03,5.2,1123.0,null,7.5,7.5,null,null]
[2059,"chieti","2025-11-27T12:00:00.000000000Z",5.56,6.18,5.56,"CORRETTIVO",10,2.78,11.0,91,5.4,310.0,2312.0,1011,1400.0,9.3,0.01,3.6,1100.0,null,7.17,7.17,null,null]
[2059,"chieti","2025-11-27T13:00:00.000000000Z",4.5,6.27,4.5,"CORRETTIVO",10,3.09,11.0,92,5.0,298.0,2490.0,1012,1358.0,8.4,0.01,3.2,1058.0,null,6.94,6.94,null,null]
[2059,"chieti","2025-11-27T14:00:00.000000000Z",6.12,6.12,null,null,10,2.985,11.0,92,5.6,290.0,2270.0,1012,1326.0,9.7,0.01,2.6,1026.0,null,6.54,6.54,null,null]
[2059,"chieti","2025-11-27T15:00:00.000000000Z",6.0,6.0,null,null,10,2.028,11.0,91,7.2,288.0,2450.0,1013,1294.0,12.4,0.0,4.2,994.0,null,6.19,6.19,null,null]
[2059,"chieti","2025-11-27T16:00:00.000000000Z",5.82,5.82,null,null,10,1.578,11.0,91,8.0,300.0,2721.0,1013,1295.0,13.9,0.0,7.3,995.0,null,6.06,6.06,null,null]
[2059,"chieti","2025-11-27T17:00:00.000000000Z",5.7,5.7,null,null,10,1.37,11.0,90,7.5,303.0,2854.0,1014,1296.0,13.4,0.0,8.9,996.0,null,6.09,6.09,null,null]
[2059,"chieti","2025-11-27T18:00:00.000000000Z",5.5,5.5,null,null,9,0.1,11.0,89,6.9,309.0,3792.0,1015,1237.0,12.6,0.0,7.0,937.0,null,6.08,6.08,null,null]
[2059,"chieti","2025-11-27T19:00:00.000000000Z",5.47,5.47,null,null,8,0.1,11.0,90,6.4,312.0,5195.0,1015,1204.0,11.8,0.0,5.6,904.0,null,6.1,6.1,null,null]
[2059,"chieti","2025-11-27T20:00:00.000000000Z",5.41,5.41,null,null,8,0.1,11.0,91,6.7,320.0,5727.0,1016,1169.0,12.0,0.0,13.6,869.0,null,6.0,6.0,null,null]
[2059,"chieti","2025-11-27T21:00:00.000000000Z",5.4,5.4,null,null,9,0.1,11.0,91,6.8,314.0,6135.0,1016,1138.0,11.9,0.0,4.7,838.0,null,5.73,5.73,null,null]
[2059,"chieti","2025-11-27T22:00:00.000000000Z",5.43,5.43,null,null,9,0.455,11.0,91,7.4,303.0,5560.0,1016,1166.0,12.8,0.0,3.4,866.0,null,5.56,5.56,null,null]
[2059,"chieti","2025-11-27T23:00:00.000000000Z",5.44,5.44,null,null,9,0.1,11.0,89,6.6,286.0,4435.0,1016,1152.0,11.6,0.0,0.2,852.0,null,5.32,5.32,null,null]
[2059,"chieti","2025-11-28T00:00:00.000000000Z",5.43,5.43,null,null,9,0.1,11.0,87,6.4,281.0,4727.0,1016,1226.0,11.8,0.0,2.1,926.0,null,5.22,5.22,null,null]
[2059,"chieti","2025-11-28T01:00:00.000000000Z",5.5,5.5,null,null,10,0.463,11.0,84,7.1,284.0,7290.0,1016,1314.0,12.7,0.0,5.0,1014.0,null,5.46,5.46,null,null]
[2059,"chieti","2025-11-28T02:00:00.000000000Z",5.4,5.72,5.4,"CORRETTIVO",10,1.382,11.0,88,7.1,291.0,3013.0,1015,1186.0,12.8,0.0,1.8,886.0,null,5.55,5.55,null,null]
[2059,"chieti","2025-11-28T03:00:00.000000000Z",5.4,5.78,5.4,"CORRETTIVO",10,1.695,11.0,88,7.3,297.0,2880.0,1015,1164.0,13.1,0.0,3.4,864.0,null,5.57,5.57,null,null]
[2059,"chieti","2025-11-28T04:00:00.000000000Z",5.4,5.66,5.4,"CORRETTIVO",10,2.295,11.0,89,6.1,285.0,2657.0,1016,1114.0,11.3,0.0,5.3,814.0,null,5.44,5.44,null,null]
[2059,"chieti","2025-11-28T05:00:00.000000000Z",5.3,5.67,5.3,"CORRETTIVO",10,1.988,11.0,88,5.1,290.0,2582.0,1016,1111.0,9.8,0.0,2.2,811.0,null,5.48,5.48,null,null]
[2059,"chieti","2025-11-28T06:00:00.000000000Z",5.3,5.65,5.3,"CORRETTIVO",10,1.29,11.0,89,4.4,276.0,4614.0,1016,1141.0,8.5,0.0,0.6,841.0,null,5.43,5.43,null,null]
[2059,"chieti","2025-11-28T07:00:00.000000000Z",5.2,5.72,5.2,"CORRETTIVO",9,0.343,11.0,87,4.0,250.0,9028.0,1016,1227.0,8.0,0.0,0.0,927.0,null,5.55,5.55,null,null]
[2059,"chieti","2025-11-28T08:00:00.000000000Z",5.1,6.19,5.1,"CORRETTIVO",9,0.265,11.0,86,3.3,255.0,11728.0,1016,1302.0,6.8,0.01,0.1,1002.0,null,6.31,6.31,null,null]
[2059,"chieti","2025-11-28T09:00:00.000000000Z",5.22,6.63,5.22,"CORRETTIVO",9,0.178,11.0,82,4.0,270.0,11567.0,1017,1325.0,7.1,0.04,0.2,1025.0,null,7.07,7.07,null,null]
[2059,"chieti","2025-11-28T10:00:00.000000000Z",5.47,6.92,5.47,"CORRETTIVO",8,0.158,11.0,85,4.2,271.0,7369.0,1017,1355.0,7.6,0.02,0.1,1055.0,null,7.08,7.08,null,null]
[2059,"chieti","2025-11-28T11:00:00.000000000Z",5.71,7.27,5.71,"CORRETTIVO",8,0.125,11.0,85,4.2,270.0,11071.0,1016,1367.0,7.4,0.03,0.0,1067.0,null,7.27,7.27,null,null]
[2059,"chieti","2025-11-28T12:00:00.000000000Z",6.1,7.63,6.1,"CORRETTIVO",8,0.11,11.0,81,4.2,280.0,28899.0,1016,1371.0,6.8,0.04,0.6,1071.0,null,7.83,7.83,null,null]
[2059,"chieti","2025-11-28T13:00:00.000000000Z",6.53,7.74,6.53,"CORRETTIVO",8,0.055,11.0,78,3.4,286.0,45963.0,1016,1349.0,5.9,0.03,0.1,1049.0,null,8.02,8.02,null,null]
[2059,"chieti","2025-11-28T14:00:00.000000000Z",8.04,8.04,null,null,8,0.06,11.0,74,3.2,298.0,53722.0,1015,1341.0,6.0,0.02,5.9,1041.0,null,8.2,8.2,null,null]
[2059,"chieti","2025-11-28T15:00:00.000000000Z",7.58,7.58,null,null,8,0.078,11.0,72,2.7,288.0,54930.0,1015,1329.0,6.0,0.01,0.8,1029.0,null,7.99,7.99,null,null]
[2059,"chieti","2025-11-28T16:00:00.000000000Z",6.86,6.86,null,null,8,0.09,11.0,71,3.9,299.0,55106.0,1015,1339.0,7.8,0.0,0.0,1039.0,null,7.82,7.82,null,null]
[2059,"chieti","2025-11-28T17:00:00.000000000Z",6.52,6.52,null,null,8,0.06,null,74,3.5,310.0,54078.0,1016,1426.0,7.2,0.0,0.6,1126.0,null,7.39,7.39,null,null]
[2059,"chieti","2025-11-28T18:00:00.000000000Z",6.26,6.26,null,null,8,0.073,null,78,3.4,301.0,53599.0,1016,1416.0,7.5,0.0,0.0,1116.0,null,6.28,6.28,null,null]
[2059,"chieti","2025-11-28T19:00:00.000000000Z",5.77,5.77,null,null,4,0.065,11.0,80,2.6,267.0,52803.0,1016,1620.0,6.0,0.0,0.0,1320.0,null,5.91,5.91,null,null]
[2059,"chieti","2025-11-28T20:00:00.000000000Z",5.45,5.45,null,null,4,0.003,null,86,2.6,248.0,22784.0,1016,1652.0,5.5,0.0,0.0,1352.0,null,4.58,4.58,null,null]
[2059,"chieti","2025-11-28T21:00:00.000000000Z",4.89,4.89,null,null,4,0.0,null,89,3.2,241.0,3379.0,1016,1553.0,5.5,0.0,0.0,null,null,3.48,3.48,null,null]
[2059,"chieti","2025-11-28T22:00:00.000000000Z",4.41,4.41,null,null,4,0.003,null,90,4.0,236.0,1441.0,1016,1495.0,5.9,0.0,0.0,1195.0,null,2.78,2.78,null,null]
[2059,"chieti","2025-11-28T23:00:00.000000000Z",4.16,4.16,null,null,4,0.0,null,87,4.2,237.0,1710.0,1015,1515.0,6.3,0.0,0.0,null,null,2.73,2.73,null,null]
[2059,"chieti","2025-11-29T00:00:00.000000000Z",4.18,4.18,null,null,4,0.003,null,85,4.0,236.0,6028.0,1015,1439.0,6.2,0.0,0.0,1139.0,null,2.75,2.75,null,null]
[2059,"chieti","2025-11-29T01:00:00.000000000Z",5.59,3.94,5.59,"CORRETTIVO",4,0.0,null,84,3.9,233.0,12645.0,1015,1517.0,5.9,0.0,0.0,null,null,2.67,2.67,null,null]
[2059,"chieti","2025-11-29T02:00:00.000000000Z",5.7,4.25,5.7,"CORRETTIVO",4,0.0,null,86,3.2,236.0,5970.0,1014,1634.0,5.1,0.0,0.0,null,null,3.71,3.71,null,null]
[2059,"chieti","2025-11-29T03:00:00.000000000Z",5.31,4.13,5.31,"CORRETTIVO",4,0.0,null,84,3.7,237.0,7105.0,1014,1633.0,6.1,0.0,0.0,null,null,3.45,3.45,null,null]
[2059,"chieti","2025-11-29T04:00:00.000000000Z",5.77,4.06,5.77,"CORRETTIVO",3,0.0,null,82,3.9,236.0,6467.0,1014,1613.0,6.5,0.0,0.0,null,null,3.34,3.34,null,null]
[2059,"chieti","2025-11-29T05:00:00.000000000Z",6.0,3.86,6.0,"CORRETTIVO",3,0.0,null,80,4.2,235.0,6606.0,1014,1652.0,6.8,0.0,0.0,null,null,3.46,3.46,null,null]
[2059,"chieti","2025-11-29T06:00:00.000000000Z",4.89,3.48,4.89,"CORRETTIVO",1,0.0,null,79,3.8,230.0,6289.0,1014,1666.0,6.1,0.0,0.0,null,null,3.35,3.35,null,null]
[2059,"chieti","2025-11-29T07:00:00.000000000Z",4.4,3.84,4.4,"ILMETEO",1,0.0,null,78,4.1,228.0,8273.0,1015,1649.0,5.6,0.01,0.0,null,null,3.85,3.85,null,null]
[2059,"chieti","2025-11-29T08:00:00.000000000Z",5.41,6.03,5.41,"CORRETTIVO",1,0.0,null,72,4.1,225.0,25731.0,1015,1641.0,5.7,0.18,0.0,null,null,6.24,6.24,null,null]
[2059,"chieti","2025-11-29T09:00:00.000000000Z",5.9,8.34,5.9,"CORRETTIVO",1,0.0,null,63,2.8,235.0,56404.0,1015,1732.0,4.6,0.66,0.0,null,null,9.05,9.05,null,null]
[2059,"chieti","2025-11-29T10:00:00.000000000Z",6.73,9.55,6.73,"CORRETTIVO",1,0.0,null,57,2.4,296.0,56775.0,1014,1811.0,3.4,1.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-29T11:00:00.000000000Z",9.34,10.25,9.34,"CORRETTIVO",1,0.0,null,56,2.9,341.0,57667.0,1014,1852.0,3.8,1.57,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-29T12:00:00.000000000Z",10.63,10.48,10.63,"CORRETTIVO",1,0.0,null,58,3.3,354.0,57424.0,1013,1858.0,4.3,1.5,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-29T13:00:00.000000000Z",11.7,10.45,11.7,"CORRETTIVO",1,0.0,null,58,3.2,356.0,57032.0,1013,1834.0,4.4,1.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-29T14:00:00.000000000Z",12.29,10.16,12.29,"CORRETTIVO",1,0.0,null,59,2.8,1.0,57043.0,1014,1806.0,4.1,0.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-29T15:00:00.000000000Z",12.59,8.99,12.59,"CORRETTIVO",1,0.0,null,70,0.9,353.0,56814.0,1014,1857.0,3.7,0.1,0.0,null,null,8.82,8.82,null,null]
[2059,"chieti","2025-11-29T16:00:00.000000000Z",11.69,7.31,11.69,"CORRETTIVO",1,0.0,null,72,0.7,294.0,56197.0,1014,1942.0,3.8,0.0,0.0,null,null,7.24,7.24,null,null]
[2059,"chieti","2025-11-29T17:00:00.000000000Z",10.66,6.49,10.66,"CORRETTIVO",1,0.0,null,73,0.9,294.0,55757.0,1014,2015.0,4.0,0.0,0.0,null,null,6.76,6.76,null,null]
[2059,"chieti","2025-11-29T18:00:00.000000000Z",8.18,5.56,8.18,"CORRETTIVO",1,0.0,null,75,1.1,284.0,55481.0,1015,2060.0,4.1,0.0,0.0,null,null,6.31,6.31,null,null]
[2059,"chieti","2025-11-29T19:00:00.000000000Z",7.0,5.1,7.0,"CORRETTIVO",1,0.0,null,77,1.1,256.0,54910.0,1015,2039.0,3.3,0.0,0.0,null,null,5.61,5.61,null,null]
[2059,"chieti","2025-11-29T20:00:00.000000000Z",6.99,4.81,6.99,"CORRETTIVO",1,0.0,null,79,1.8,229.0,54980.0,1015,2019.0,3.0,0.0,0.0,null,null,4.84,4.84,null,null]
[2059,"chieti","2025-11-29T21:00:00.000000000Z",6.5,4.59,6.5,"ILMETEO",1,0.0,null,79,2.5,228.0,54949.0,1015,2083.0,4.1,0.0,0.0,null,null,4.64,4.64,null,null]
[2059,"chieti","2025-11-29T22:00:00.000000000Z",5.89,4.24,5.89,"CORRETTIVO",1,0.0,null,77,2.7,223.0,38040.0,1015,2100.0,4.5,0.0,0.0,null,null,4.21,4.21,null,null]
[2059,"chieti","2025-11-29T23:00:00.000000000Z",5.24,3.89,5.24,"CORRETTIVO",1,0.0,null,76,2.7,219.0,28564.0,1015,2088.0,3.7,0.0,0.0,null,null,3.61,3.61,null,null]
[2059,"chieti","2025-11-30T00:00:00.000000000Z",5.34,3.74,5.34,"CORRETTIVO",1,0.0,null,77,2.7,221.0,16157.0,1015,2121.0,3.7,0.0,0.0,null,null,3.35,3.35,null,null]
[2059,"chieti","2025-11-30T01:00:00.000000000Z",5.8,3.27,5.8,"CORRETTIVO",1,0.0,null,77,2.7,222.0,11637.0,1015,2161.0,3.9,0.0,0.0,null,null,3.22,3.22,null,null]
[2059,"chieti","2025-11-30T02:00:00.000000000Z",5.39,3.75,5.39,"CORRETTIVO",1,0.0,null,71,3.1,228.0,12347.0,1015,2210.0,4.8,0.0,0.0,null,null,3.91,3.91,null,null]
[2059,"chieti","2025-11-30T03:00:00.000000000Z",4.67,3.61,4.67,"CORRETTIVO",1,0.0,null,71,2.8,229.0,14126.0,1015,2223.0,4.2,0.0,0.0,null,null,3.75,3.75,null,null]
[2059,"chieti","2025-11-30T04:00:00.000000000Z",5.41,3.46,5.41,"CORRETTIVO",1,0.0,null,72,2.6,228.0,14324.0,1015,2214.0,3.7,0.0,0.0,null,null,3.48,3.48,null,null]
[2059,"chieti","2025-11-30T05:00:00.000000000Z",5.6,3.46,5.6,"CORRETTIVO",1,0.0,null,73,2.4,223.0,13944.0,1015,2216.0,3.0,0.0,0.0,null,null,3.24,3.24,null,null]
[2059,"chieti","2025-11-30T06:00:00.000000000Z",5.4,3.24,5.4,"CORRETTIVO",1,0.0,null,73,2.9,223.0,10105.0,1016,2239.0,3.6,0.0,0.0,null,null,3.09,3.09,null,null]
[2059,"chieti","2025-11-30T07:00:00.000000000Z",5.3,3.8,5.3,"CORRETTIVO",1,0.0,null,71,3.5,223.0,16618.0,1016,2273.0,4.5,0.01,0.0,null,null,4.11,4.11,null,null]
[2059,"chieti","2025-11-30T08:00:00.000000000Z",4.35,6.46,4.35,"CORRETTIVO",1,0.0,null,64,3.7,227.0,31482.0,1016,2314.0,4.6,0.19,0.0,null,null,7.35,7.35,null,null]
[2059,"chieti","2025-11-30T09:00:00.000000000Z",4.95,9.22,4.95,"CORRETTIVO",1,0.0,null,59,2.2,238.0,57108.0,1017,2346.0,3.8,0.69,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T10:00:00.000000000Z",7.96,10.8,7.96,"CORRETTIVO",3,0.0,null,50,0.7,277.0,58741.0,1016,2363.0,1.3,1.27,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T11:00:00.000000000Z",9.71,11.73,9.71,"CORRETTIVO",3,0.0,null,49,1.2,29.0,58906.0,1016,2378.0,1.2,1.6,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T12:00:00.000000000Z",10.95,12.16,10.95,"CORRETTIVO",1,0.0,null,50,2.4,45.0,58748.0,1015,2386.0,2.9,1.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T13:00:00.000000000Z",12.63,12.16,12.63,"CORRETTIVO",1,0.0,null,54,2.7,56.0,58100.0,1015,2377.0,3.5,1.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T14:00:00.000000000Z",14.34,11.75,14.34,"CORRETTIVO",3,0.0,null,58,2.2,62.0,57290.0,1016,2388.0,3.0,0.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-11-30T15:00:00.000000000Z",14.7,10.22,14.7,"ILMETEO",4,0.0,null,71,0.6,91.0,56770.0,1016,2388.0,2.5,0.1,0.0,null,null,9.7,9.7,null,null]
[2059,"chieti","2025-11-30T16:00:00.000000000Z",12.4,8.01,12.4,"ILMETEO",4,0.0,null,75,0.6,187.0,55873.0,1016,2396.0,2.1,0.0,0.0,null,null,7.88,7.88,null,null]
[2059,"chieti","2025-11-30T17:00:00.000000000Z",10.64,7.49,10.64,"CORRETTIVO",8,0.0,null,76,1.0,206.0,55685.0,1017,2406.0,1.9,0.0,0.0,null,null,7.04,7.04,null,null]
[2059,"chieti","2025-11-30T18:00:00.000000000Z",9.78,6.75,9.78,"CORRETTIVO",8,0.0,null,75,0.9,211.0,55693.0,1017,2420.0,1.6,0.0,0.0,null,null,6.44,6.44,null,null]
[2059,"chieti","2025-11-30T19:00:00.000000000Z",9.22,6.43,9.22,"CORRETTIVO",4,0.0,null,72,0.8,201.0,55933.0,1017,2408.0,1.4,0.0,0.0,null,null,6.38,6.38,null,null]
[2059,"chieti","2025-11-30T20:00:00.000000000Z",8.64,6.13,8.64,"CORRETTIVO",4,0.0,null,69,0.7,184.0,56895.0,1017,2380.0,1.4,0.0,0.0,null,null,6.28,6.28,null,null]
[2059,"chieti","2025-11-30T21:00:00.000000000Z",7.7,5.77,7.7,"CORRETTIVO",4,0.0,null,67,1.1,188.0,57478.0,1017,2387.0,2.1,0.0,0.0,null,null,5.81,5.81,null,null]
[2059,"chieti","2025-11-30T22:00:00.000000000Z",6.81,5.42,6.81,"CORRETTIVO",4,0.0,null,68,1.5,198.0,57125.0,1017,2404.0,2.5,0.0,0.0,null,null,5.03,5.03,null,null]
[2059,"chieti","2025-11-30T23:00:00.000000000Z",7.38,4.92,7.38,"CORRETTIVO",4,0.0,null,70,1.7,204.0,56670.0,1017,2404.0,2.6,0.0,0.0,null,null,4.38,4.38,null,null]
[2059,"chieti","2025-12-01T00:00:00.000000000Z",7.11,4.6,7.11,"CORRETTIVO",4,0.0,null,72,1.5,211.0,55852.0,1017,2375.0,2.4,0.0,0.0,null,null,4.04,4.04,null,null]
[2059,"chieti","2025-12-01T01:00:00.000000000Z",8.09,4.07,8.09,"CORRETTIVO",4,0.0,null,73,1.5,215.0,55381.0,1018,2340.0,2.3,0.0,0.0,null,null,3.68,3.68,null,null]
[2059,"chieti","2025-12-01T02:00:00.000000000Z",6.78,4.05,6.78,"CORRETTIVO",4,0.0,null,67,1.5,208.0,56798.0,1017,2325.0,2.6,0.0,0.0,null,null,3.88,3.88,null,null]
[2059,"chieti","2025-12-01T03:00:00.000000000Z",8.2,4.06,8.2,"CORRETTIVO",4,0.0,null,70,1.2,204.0,56007.0,1017,2304.0,2.2,0.0,0.0,null,null,3.58,3.58,null,null]
[2059,"chieti","2025-12-01T04:00:00.000000000Z",7.24,4.18,7.24,"CORRETTIVO",8,0.0,null,72,1.2,217.0,56061.0,1018,2262.0,2.0,0.0,0.0,null,null,3.27,3.27,null,null]
[2059,"chieti","2025-12-01T05:00:00.000000000Z",8.11,4.15,8.11,"CORRETTIVO",4,0.0,null,73,1.3,223.0,56066.0,1018,2215.0,2.1,0.0,0.0,null,null,2.91,2.91,null,null]
[2059,"chieti","2025-12-01T06:00:00.000000000Z",6.98,3.61,6.98,"CORRETTIVO",4,0.0,null,73,1.5,219.0,55622.0,1018,2180.0,2.4,0.0,0.0,null,null,2.69,2.69,null,null]
[2059,"chieti","2025-12-01T07:00:00.000000000Z",5.15,4.54,5.15,"CORRETTIVO",4,0.0,null,72,1.7,219.0,55313.0,1019,2167.0,2.6,0.0,0.0,null,null,3.67,3.67,null,null]
[2059,"chieti","2025-12-01T08:00:00.000000000Z",4.94,6.81,4.94,"CORRETTIVO",4,0.0,null,65,1.8,216.0,56115.0,1019,2164.0,2.7,0.14,0.0,null,null,6.56,6.56,null,null]
[2059,"chieti","2025-12-01T09:00:00.000000000Z",6.53,9.17,6.53,"CORRETTIVO",8,0.0,null,61,null,null,56433.0,1019,2175.0,1.7,0.55,0.0,null,null,8.94,8.94,null,null]
[2059,"chieti","2025-12-01T10:00:00.000000000Z",8.83,10.64,8.83,"CORRETTIVO",8,0.0,null,55,0.9,55.0,57876.0,1019,2193.0,0.9,0.89,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-01T11:00:00.000000000Z",10.82,11.64,10.82,"CORRETTIVO",8,0.0,null,54,1.9,57.0,57938.0,1019,2188.0,2.3,1.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-01T12:00:00.000000000Z",11.33,12.12,11.33,"CORRETTIVO",8,0.0,null,56,2.3,54.0,57584.0,1019,2180.0,2.9,1.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-01T13:00:00.000000000Z",12.23,12.15,12.23,"CORRETTIVO",8,0.0,null,60,2.0,45.0,56523.0,1018,2181.0,2.6,0.79,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-01T14:00:00.000000000Z",12.86,11.57,12.86,"CORRETTIVO",8,0.0,null,65,1.3,28.0,56153.0,1018,2166.0,1.8,0.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-01T15:00:00.000000000Z",12.36,10.06,12.36,"CORRETTIVO",8,0.0,null,75,null,null,55299.0,1019,2151.0,0.9,0.06,0.0,null,null,9.39,9.39,null,null]
[2059,"chieti","2025-12-01T16:00:00.000000000Z",11.6,8.4,11.6,"CORRETTIVO",8,0.0,null,78,0.6,256.0,55095.0,1019,2146.0,0.0,0.0,0.0,null,null,7.81,7.81,null,null]
[2059,"chieti","2025-12-01T17:00:00.000000000Z",10.89,7.78,10.89,"CORRETTIVO",8,0.0,null,77,0.9,244.0,55093.0,1019,2149.0,1.1,0.0,0.0,null,null,7.06,7.06,null,null]
[2059,"chieti","2025-12-01T18:00:00.000000000Z",9.99,7.25,9.99,"CORRETTIVO",4,0.0,null,76,0.6,242.0,55598.0,1019,2173.0,1.0,0.0,0.0,null,null,6.84,6.84,null,null]
[2059,"chieti","2025-12-01T19:00:00.000000000Z",9.84,7.15,9.84,"CORRETTIVO",8,0.008,null,75,null,null,55607.0,1019,2195.0,0.9,0.0,0.0,1895.0,null,6.83,6.83,null,null]
[2059,"chieti","2025-12-01T20:00:00.000000000Z",9.58,7.11,9.58,"CORRETTIVO",8,0.026,null,75,null,null,55591.0,1019,2200.0,0.5,0.0,4.8,1900.0,null,6.79,6.79,null,null]
[2059,"chieti","2025-12-01T21:00:00.000000000Z",8.15,7.02,8.15,"CORRETTIVO",8,0.046,null,74,0.8,219.0,55863.0,1019,2114.0,2.1,0.0,9.6,1814.0,null,6.96,6.96,null,null]
[2059,"chieti","2025-12-01T22:00:00.000000000Z",9.0,6.81,9.0,"CORRETTIVO",8,0.086,11.0,74,0.7,207.0,51290.0,1019,2094.0,1.5,0.0,9.9,1794.0,null,6.75,6.75,null,null]
[2059,"chieti","2025-12-01T23:00:00.000000000Z",8.9,6.67,8.9,"CORRETTIVO",8,0.192,11.0,80,1.1,237.0,31488.0,1019,2141.0,2.5,0.0,0.0,1841.0,"P",5.92,5.92,null,null]
[2059,"chieti","2025-12-02T00:00:00.000000000Z",9.1,6.53,9.1,"CORRETTIVO",9,0.232,11.0,84,0.7,229.0,26346.0,1019,2090.0,1.3,0.0,13.3,1790.0,null,6.21,6.21,null,null]
[2059,"chieti","2025-12-02T01:00:00.000000000Z",8.71,6.37,8.71,"CORRETTIVO",9,0.3,11.0,86,1.0,226.0,49058.0,1018,2053.0,1.2,0.0,0.0,1753.0,null,5.9,5.9,null,null]
[2059,"chieti","2025-12-02T02:00:00.000000000Z",9.2,7.43,9.2,"CORRETTIVO",8,0.033,11.0,76,1.7,323.0,50282.0,1018,2039.0,4.7,0.0,6.7,1739.0,null,7.34,7.34,null,null]
[2059,"chieti","2025-12-02T03:00:00.000000000Z",7.88,7.34,7.88,"CORRETTIVO",8,0.085,11.0,81,0.9,282.0,27248.0,1018,2054.0,3.1,0.0,10.2,1754.0,null,6.79,6.79,null,null]
[2059,"chieti","2025-12-02T04:00:00.000000000Z",7.3,7.37,7.3,"CORRETTIVO",8,0.068,11.0,81,0.5,334.0,30149.0,1018,2033.0,2.6,0.0,0.0,1733.0,null,6.89,6.89,null,null]
[2059,"chieti","2025-12-02T05:00:00.000000000Z",7.41,7.2,7.41,"CORRETTIVO",8,0.042,11.0,83,1.0,355.0,43381.0,1017,2045.0,3.2,0.0,0.0,1745.0,null,6.55,6.55,null,null]
[2059,"chieti","2025-12-02T06:00:00.000000000Z",7.6,6.29,7.6,"CORRETTIVO",4,0.018,11.0,86,0.7,306.0,38947.0,1018,2054.0,2.6,0.0,0.0,1754.0,null,5.6,5.6,null,null]
[2059,"chieti","2025-12-02T07:00:00.000000000Z",7.28,6.62,7.28,"CORRETTIVO",4,0.016,11.0,85,0.6,168.0,47182.0,1017,2061.0,0.0,0.0,0.0,1761.0,null,6.11,6.11,null,null]
[2059,"chieti","2025-12-02T08:00:00.000000000Z",6.37,7.83,6.37,"PREVISIONE",4,0.012,null,80,0.6,126.0,50687.0,1017,2052.0,0.5,0.13,0.0,1752.0,null,7.98,7.98,null,null]
[2059,"chieti","2025-12-02T09:00:00.000000000Z",7.32,9.14,7.32,"CORRETTIVO",4,0.012,null,78,1.0,62.0,49707.0,1017,2076.0,1.1,0.4,0.0,1776.0,null,9.3,9.3,null,null]
[2059,"chieti","2025-12-02T10:00:00.000000000Z",7.64,9.93,7.64,"CORRETTIVO",8,0.076,11.0,76,0.7,75.0,30494.0,1017,2081.0,0.9,0.45,9.9,1781.0,null,9.8,9.8,null,null]
[2059,"chieti","2025-12-02T11:00:00.000000000Z",8.17,10.56,8.17,"CORRETTIVO",8,0.082,11.0,78,0.9,50.0,13343.0,1016,2064.0,1.0,0.45,0.0,1764.0,null,9.96,9.96,null,null]
[2059,"chieti","2025-12-02T12:00:00.000000000Z",9.57,10.75,9.57,"CORRETTIVO",4,0.086,11.0,83,2.0,42.0,16293.0,1016,2101.0,2.5,0.21,0.0,1801.0,null,9.57,9.57,null,null]
[2059,"chieti","2025-12-02T13:00:00.000000000Z",9.38,10.78,9.38,"CORRETTIVO",8,0.046,11.0,83,1.8,16.0,32245.0,1015,2075.0,2.3,0.53,0.0,1775.0,null,9.88,9.88,null,null]
[2059,"chieti","2025-12-02T14:00:00.000000000Z",9.78,10.49,9.78,"CORRETTIVO",8,0.067,11.0,83,1.7,2.0,44935.0,1015,2076.0,2.2,0.19,0.0,1776.0,null,9.76,9.76,null,null]
[2059,"chieti","2025-12-02T15:00:00.000000000Z",10.26,9.66,10.26,"CORRETTIVO",9,0.267,11.0,90,0.6,337.0,45574.0,1015,2054.0,2.2,0.07,0.4,1754.0,null,8.56,8.56,null,null]
[2059,"chieti","2025-12-02T16:00:00.000000000Z",9.68,8.88,9.68,"CORRETTIVO",10,0.662,null,93,1.0,237.0,34784.0,1015,2021.0,2.1,0.0,0.2,1721.0,null,7.21,7.21,null,null]
[2059,"chieti","2025-12-02T17:00:00.000000000Z",9.4,8.31,9.4,"CORRETTIVO",10,0.657,11.0,94,1.3,221.0,25053.0,1015,2005.0,2.3,0.0,0.0,1705.0,null,6.47,6.47,null,null]
[2059,"chieti","2025-12-02T18:00:00.000000000Z",9.18,8.18,9.18,"CORRETTIVO",9,0.372,11.0,93,1.5,231.0,34443.0,1016,1953.0,3.0,0.0,0.0,1653.0,null,6.29,6.29,null,null]
[2059,"chieti","2025-12-02T19:00:00.000000000Z",8.9,8.06,8.9,"CORRETTIVO",9,0.212,11.0,93,1.6,238.0,29294.0,1015,1954.0,3.2,0.0,0.0,1654.0,null,6.24,6.24,null,null]
[2059,"chieti","2025-12-02T20:00:00.000000000Z",9.0,7.86,9.0,"CORRETTIVO",8,0.038,11.0,92,1.9,237.0,27054.0,1015,1854.0,3.6,0.0,4.7,1554.0,null,6.29,6.29,null,null]
[2059,"chieti","2025-12-02T21:00:00.000000000Z",9.0,7.85,9.0,"ILMETEO",8,0.008,11.0,90,2.6,235.0,7809.0,1015,1831.0,4.7,0.0,0.0,1531.0,null,6.66,6.66,null,null]
[2059,"chieti","2025-12-02T22:00:00.000000000Z",9.1,7.51,9.1,"ILMETEO",8,0.005,11.0,89,2.5,222.0,2747.0,1015,1838.0,4.7,0.0,0.0,1538.0,null,6.52,6.52,null,null]
[2059,"chieti","2025-12-02T23:00:00.000000000Z",8.9,7.32,8.9,"CORRETTIVO",8,0.003,11.0,92,2.0,227.0,732.0,1015,1814.0,3.9,0.0,0.0,1514.0,null,5.32,5.32,null,null]
[2059,"chieti","2025-12-03T00:00:00.000000000Z",8.8,7.23,8.8,"CORRETTIVO",8,0.01,11.0,94,2.1,230.0,808.0,1015,1830.0,3.9,0.0,0.0,1530.0,null,4.56,4.56,null,null]
[2059,"chieti","2025-12-03T01:00:00.000000000Z",8.7,6.87,8.7,"CORRETTIVO",4,0.002,null,95,2.2,225.0,4937.0,1014,1878.0,4.0,0.0,0.0,1578.0,null,4.16,4.16,null,null]
[2059,"chieti","2025-12-03T02:00:00.000000000Z",8.49,6.93,8.49,"CORRETTIVO",4,0.002,11.0,86,2.8,241.0,27990.0,1014,1889.0,4.8,0.0,0.0,1589.0,null,6.48,6.48,null,null]
[2059,"chieti","2025-12-03T03:00:00.000000000Z",7.39,6.96,7.39,"CORRETTIVO",8,0.002,11.0,85,2.7,233.0,28825.0,1014,1835.0,4.6,0.0,0.0,1535.0,null,6.26,6.26,null,null]
[2059,"chieti","2025-12-03T04:00:00.000000000Z",7.02,6.84,7.02,"CORRETTIVO",4,0.002,11.0,86,3.1,231.0,22670.0,1014,1826.0,4.9,0.0,0.0,1526.0,null,6.01,6.01,null,null]
[2059,"chieti","2025-12-03T05:00:00.000000000Z",7.1,6.38,7.1,"CORRETTIVO",3,0.002,null,89,3.2,231.0,15560.0,1014,1839.0,5.6,0.0,0.0,1539.0,null,4.61,4.61,null,null]
[2059,"chieti","2025-12-03T06:00:00.000000000Z",6.4,5.45,6.4,"CORRETTIVO",3,0.0,null,91,2.8,227.0,22327.0,1014,1937.0,5.1,0.0,0.0,null,null,3.89,3.89,null,null]
[2059,"chieti","2025-12-03T07:00:00.000000000Z",6.4,5.93,6.4,"CORRETTIVO",3,0.0,null,90,2.6,224.0,32370.0,1014,2066.0,4.0,0.0,0.0,null,null,4.47,4.47,null,null]
[2059,"chieti","2025-12-03T08:00:00.000000000Z",6.51,7.58,6.51,"CORRETTIVO",3,0.0,null,81,2.2,211.0,27363.0,1015,2093.0,3.6,0.14,0.0,null,null,7.13,7.13,null,null]
[2059,"chieti","2025-12-03T09:00:00.000000000Z",6.56,9.41,6.56,"CORRETTIVO",4,0.0,null,75,1.1,182.0,49353.0,1015,2090.0,2.4,0.58,0.0,null,null,9.49,9.49,null,null]
[2059,"chieti","2025-12-03T10:00:00.000000000Z",8.97,10.54,8.97,"CORRETTIVO",4,0.0,11.0,66,0.8,103.0,55288.0,1015,2119.0,1.0,0.97,0.0,1819.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-03T11:00:00.000000000Z",11.71,11.27,11.71,"CORRETTIVO",4,0.002,null,65,1.9,86.0,54588.0,1014,2097.0,2.4,1.19,0.0,1797.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-03T12:00:00.000000000Z",11.63,11.61,11.63,"CORRETTIVO",4,0.0,11.0,65,2.5,88.0,55440.0,1013,2062.0,3.2,1.14,0.0,1762.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-03T13:00:00.000000000Z",12.79,11.54,12.79,"CORRETTIVO",4,0.0,null,66,2.3,79.0,55503.0,1013,2090.0,3.0,0.51,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-03T14:00:00.000000000Z",12.26,11.43,12.26,"CORRETTIVO",4,0.0,null,72,2.8,62.0,53095.0,1013,2115.0,3.6,0.25,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-03T15:00:00.000000000Z",11.75,10.0,11.75,"CORRETTIVO",8,0.0,null,86,1.8,52.0,49724.0,1013,2170.0,4.4,0.05,0.0,null,null,9.64,9.64,null,null]
[2059,"chieti","2025-12-03T16:00:00.000000000Z",11.12,8.93,11.12,"CORRETTIVO",8,0.0,11.0,93,1.5,105.0,44184.0,1014,2144.0,3.9,0.0,0.0,1844.0,null,7.76,7.76,null,null]
[2059,"chieti","2025-12-03T17:00:00.000000000Z",10.38,8.52,10.38,"CORRETTIVO",8,0.005,11.0,94,0.9,167.0,39385.0,1014,2213.0,2.8,0.0,0.4,1913.0,null,7.4,7.4,null,null]
[2059,"chieti","2025-12-03T18:00:00.000000000Z",9.37,8.13,9.37,"CORRETTIVO",4,0.008,11.0,94,0.9,226.0,22222.0,1014,2263.0,1.1,0.0,0.3,1963.0,null,6.53,6.53,null,null]
[2059,"chieti","2025-12-03T19:00:00.000000000Z",9.38,7.31,9.38,"CORRETTIVO",8,0.0,11.0,95,1.2,252.0,18136.0,1014,2268.0,1.0,0.0,0.0,1968.0,null,5.94,5.94,null,null]
[2059,"chieti","2025-12-03T20:00:00.000000000Z",9.19,7.2,9.19,"CORRETTIVO",8,0.0,11.0,93,1.3,231.0,15288.0,1014,2319.0,2.3,0.0,0.0,2019.0,null,6.26,6.26,null,null]
[2059,"chieti","2025-12-03T21:00:00.000000000Z",8.39,7.03,8.39,"CORRETTIVO",8,0.0,null,92,1.0,209.0,10556.0,1013,2352.0,2.0,0.0,0.0,null,null,6.12,6.12,null,null]
[2059,"chieti","2025-12-03T22:00:00.000000000Z",7.9,6.58,7.9,"CORRETTIVO",8,0.0,11.0,94,1.5,219.0,3485.0,1013,2366.0,2.6,0.0,0.0,2066.0,null,5.35,5.35,null,null]
[2059,"chieti","2025-12-03T23:00:00.000000000Z",7.91,6.5,7.91,"CORRETTIVO",8,0.0,null,96,2.0,215.0,367.0,1013,2322.0,2.9,0.0,0.0,null,null,4.39,4.39,null,null]
[2059,"chieti","2025-12-04T00:00:00.000000000Z",8.0,6.47,8.0,"CORRETTIVO",8,0.0,11.0,95,2.2,222.0,12482.0,1012,2288.0,2.7,0.0,0.0,1988.0,null,4.18,4.18,null,null]
[2059,"chieti","2025-12-04T01:00:00.000000000Z",7.88,6.56,7.88,"CORRETTIVO",8,0.003,11.0,91,2.4,235.0,24262.0,1012,2355.0,3.8,0.0,0.0,2055.0,null,4.89,4.89,null,null]
[2059,"chieti","2025-12-04T02:00:00.000000000Z",7.03,6.79,7.03,"CORRETTIVO",8,0.002,11.0,89,2.1,224.0,1112.0,1012,2245.0,3.3,0.0,0.0,1945.0,null,5.8,5.8,null,null]
[2059,"chieti","2025-12-04T03:00:00.000000000Z",7.69,7.11,7.69,"CORRETTIVO",8,0.024,11.0,85,2.3,228.0,17256.0,1011,2123.0,3.5,0.0,0.0,1823.0,null,6.5,6.5,null,null]
[2059,"chieti","2025-12-04T04:00:00.000000000Z",7.3,7.26,7.3,"CORRETTIVO",8,0.084,11.0,83,2.5,243.0,8654.0,1010,2192.0,4.5,0.0,0.0,1892.0,null,6.9,6.9,null,null]
[2059,"chieti","2025-12-04T05:00:00.000000000Z",7.6,7.45,7.6,"CORRETTIVO",8,0.156,11.0,82,2.6,246.0,5644.0,1010,2169.0,4.8,0.0,0.0,1869.0,null,7.16,7.16,null,null]
[2059,"chieti","2025-12-04T06:00:00.000000000Z",7.6,7.59,7.6,"CORRETTIVO",9,0.12,11.0,83,3.1,235.0,11290.0,1009,2152.0,5.3,0.0,0.0,1852.0,null,7.48,7.48,null,null]
[2059,"chieti","2025-12-04T07:00:00.000000000Z",7.71,7.73,7.71,"CORRETTIVO",10,1.0,11.0,86,3.1,244.0,6959.0,1009,2162.0,5.7,0.0,0.0,1862.0,null,7.57,7.57,null,null]
[2059,"chieti","2025-12-04T08:00:00.000000000Z",7.8,8.17,7.8,"CORRETTIVO",10,1.0,11.0,87,3.4,250.0,6675.0,1008,2116.0,6.0,0.01,0.0,1816.0,null,7.76,7.76,null,null]
[2059,"chieti","2025-12-04T09:00:00.000000000Z",7.89,8.64,7.89,"CORRETTIVO",10,0.556,11.0,89,3.7,247.0,6345.0,1008,2074.0,6.5,0.03,3.5,1774.0,null,8.39,8.39,null,null]
[2059,"chieti","2025-12-04T10:00:00.000000000Z",8.1,8.97,8.1,"CORRETTIVO",10,0.976,11.0,89,3.4,250.0,5399.0,1007,2026.0,6.4,0.05,2.1,1726.0,null,8.78,8.78,null,null]
[2059,"chieti","2025-12-04T11:00:00.000000000Z",8.2,9.15,8.2,"CORRETTIVO",10,1.1,11.0,89,3.4,247.0,5198.0,1006,2028.0,6.3,0.09,1.6,1728.0,null,9.25,9.25,null,null]
[2059,"chieti","2025-12-04T12:00:00.000000000Z",8.5,9.23,8.5,"CORRETTIVO",10,0.868,11.0,89,3.5,246.0,4393.0,1005,2012.0,6.8,0.02,1.3,1712.0,null,8.9,8.9,null,null]
[2059,"chieti","2025-12-04T13:00:00.000000000Z",8.4,9.44,8.4,"CORRETTIVO",10,0.772,11.0,89,3.2,244.0,5137.0,1005,2018.0,6.4,0.04,2.2,1718.0,null,9.14,9.14,null,null]
[2059,"chieti","2025-12-04T14:00:00.000000000Z",8.39,9.56,8.39,"CORRETTIVO",9,0.344,11.0,89,2.4,264.0,7632.0,1005,1951.0,5.2,0.09,0.1,1651.0,null,9.8,9.8,null,null]
[2059,"chieti","2025-12-04T15:00:00.000000000Z",8.34,9.12,8.34,"CORRETTIVO",9,0.364,11.0,90,2.8,267.0,6627.0,1005,1979.0,6.2,0.01,0.0,1679.0,null,9.1,9.1,null,null]
[2059,"chieti","2025-12-04T16:00:00.000000000Z",8.61,8.55,8.61,"CORRETTIVO",9,0.308,11.0,89,2.3,253.0,13265.0,1004,2020.0,5.4,0.0,0.8,1720.0,null,8.54,8.54,null,null]
[2059,"chieti","2025-12-04T17:00:00.000000000Z",8.61,8.55,8.61,"CORRETTIVO",8,0.074,11.0,86,1.8,252.0,38556.0,1004,2034.0,4.6,0.0,0.0,1734.0,null,8.22,8.22,null,null]
[2059,"chieti","2025-12-04T18:00:00.000000000Z",8.29,8.02,8.29,"CORRETTIVO",4,0.041,11.0,85,0.9,282.0,46457.0,1005,2052.0,4.2,0.0,0.0,1752.0,null,7.79,7.79,null,null]
[2059,"chieti","2025-12-04T19:00:00.000000000Z",7.99,7.26,7.99,"CORRETTIVO",4,0.0,null,84,1.0,260.0,49340.0,1005,2046.0,3.7,0.0,0.0,null,null,6.95,6.95,null,null]
[2059,"chieti","2025-12-04T20:00:00.000000000Z",7.8,6.92,7.8,"CORRETTIVO",4,0.0,null,83,0.8,196.0,50103.0,1005,2024.0,1.1,0.0,0.0,null,null,6.64,6.64,null,null]
[2059,"chieti","2025-12-04T21:00:00.000000000Z",7.2,6.61,7.2,"ILMETEO",4,0.0,null,85,1.5,197.0,49424.0,1005,1989.0,0.6,0.0,0.0,null,null,5.89,5.89,null,null]
[2059,"chieti","2025-12-04T22:00:00.000000000Z",6.7,6.3,6.7,"CORRETTIVO",4,0.0,null,87,1.7,201.0,46969.0,1006,1970.0,1.7,0.0,0.0,null,null,5.33,5.33,null,null]
[2059,"chieti","2025-12-04T23:00:00.000000000Z",7.31,6.32,7.31,"CORRETTIVO",8,0.001,null,89,1.4,209.0,32813.0,1006,1991.0,1.5,0.0,0.0,1691.0,null,4.83,4.83,null,null]
[2059,"chieti","2025-12-05T00:00:00.000000000Z",8.19,6.21,8.19,"CORRETTIVO",8,0.001,null,91,1.2,214.0,28830.0,1005,2025.0,1.0,0.0,0.0,1725.0,null,4.52,4.52,null,null]
[2059,"chieti","2025-12-05T01:00:00.000000000Z",7.82,6.25,7.82,"CORRETTIVO",8,0.001,null,93,1.4,205.0,22975.0,1006,1997.0,1.2,0.0,0.0,1697.0,null,4.21,4.21,null,null]
[2059,"chieti","2025-12-05T02:00:00.000000000Z",7.1,6.35,7.1,"CORRETTIVO",8,0.003,11.0,85,1.0,227.0,46891.0,1005,1987.0,1.3,0.0,0.0,1687.0,null,6.79,6.79,null,null]
[2059,"chieti","2025-12-05T03:00:00.000000000Z",7.76,6.51,7.76,"CORRETTIVO",8,0.008,11.0,85,1.0,223.0,39621.0,1005,1983.0,1.6,0.0,0.0,1683.0,null,6.67,6.67,null,null]
[2059,"chieti","2025-12-05T04:00:00.000000000Z",6.9,6.55,6.9,"CORRETTIVO",8,0.005,11.0,85,0.7,207.0,49387.0,1005,1975.0,1.1,0.0,0.7,1675.0,null,6.38,6.38,null,null]
[2059,"chieti","2025-12-05T05:00:00.000000000Z",7.49,6.67,7.49,"CORRETTIVO",8,0.008,11.0,86,0.9,250.0,41082.0,1005,1972.0,1.8,0.0,1.1,1672.0,null,6.59,6.59,null,null]
[2059,"chieti","2025-12-05T06:00:00.000000000Z",6.9,6.77,6.9,"CORRETTIVO",8,0.013,11.0,87,1.5,247.0,38063.0,1005,1976.0,2.8,0.0,4.7,1676.0,null,6.67,6.67,null,null]
[2059,"chieti","2025-12-05T07:00:00.000000000Z",7.3,7.16,7.3,"CORRETTIVO",8,0.048,11.0,89,2.2,232.0,23640.0,1006,1884.0,3.4,0.0,0.3,1584.0,null,7.02,7.02,null,null]
[2059,"chieti","2025-12-05T08:00:00.000000000Z",7.5,7.81,7.5,"ILMETEO",8,0.118,11.0,89,1.5,226.0,16079.0,1006,1872.0,2.8,0.01,12.4,1572.0,null,7.66,7.66,null,null]
[2059,"chieti","2025-12-05T09:00:00.000000000Z",7.5,8.37,7.5,"CORRETTIVO",9,0.32,11.0,89,1.7,245.0,7612.0,1006,1835.0,3.1,0.02,14.8,1535.0,null,8.35,8.35,null,null]
[2059,"chieti","2025-12-05T10:00:00.000000000Z",7.9,8.79,7.9,"CORRETTIVO",9,0.325,11.0,89,2.3,257.0,6289.0,1007,1840.0,3.9,0.03,12.7,1540.0,null,8.6,8.6,null,null]
[2059,"chieti","2025-12-05T11:00:00.000000000Z",8.31,9.32,8.31,"CORRETTIVO",9,0.318,11.0,89,2.4,292.0,7302.0,1006,1823.0,3.6,0.12,9.9,1523.0,null,9.24,9.24,null,null]
[2059,"chieti","2025-12-05T12:00:00.000000000Z",8.73,9.48,8.73,"CORRETTIVO",9,0.293,11.0,87,2.9,313.0,9369.0,1006,1806.0,4.2,0.09,11.8,1506.0,null,9.45,9.45,null,null]
[2059,"chieti","2025-12-05T13:00:00.000000000Z",8.91,9.48,8.91,"CORRETTIVO",9,0.303,11.0,91,2.7,306.0,12603.0,1006,1808.0,4.5,0.03,18.8,1508.0,null,9.16,9.16,null,null]
[2059,"chieti","2025-12-05T14:00:00.000000000Z",10.04,10.04,null,null,9,0.42,11.0,89,3.3,320.0,12068.0,1007,1828.0,5.1,0.1,56.1,1528.0,null,9.89,9.89,null,null]
[2059,"chieti","2025-12-05T15:00:00.000000000Z",9.47,9.47,null,null,8,0.187,11.0,94,2.7,304.0,11409.0,1008,1803.0,6.1,0.02,12.8,1503.0,"P",8.99,8.99,null,null]
[2059,"chieti","2025-12-05T16:00:00.000000000Z",9.06,9.06,null,null,8,0.203,11.0,94,2.5,302.0,12612.0,1008,1790.0,6.1,0.0,9.6,1490.0,null,8.45,8.45,null,null]
[2059,"chieti","2025-12-05T17:00:00.000000000Z",8.99,8.99,null,null,8,0.22,11.0,92,2.1,299.0,20628.0,1009,1800.0,5.9,0.0,6.7,1500.0,null,8.5,8.5,null,null]
[2059,"chieti","2025-12-05T18:00:00.000000000Z",8.61,8.61,null,null,8,0.193,11.0,92,2.4,301.0,22698.0,1009,1788.0,6.1,0.0,0.7,1488.0,"P",8.48,8.48,null,null]
[2059,"chieti","2025-12-05T19:00:00.000000000Z",8.47,8.47,null,null,8,0.115,11.0,91,2.5,291.0,25012.0,1010,1804.0,6.1,0.0,0.9,1504.0,null,8.46,8.46,null,null]
[2059,"chieti","2025-12-05T20:00:00.000000000Z",8.3,8.3,null,null,4,0.06,11.0,88,2.2,289.0,34999.0,1010,1819.0,5.8,0.0,3.4,1519.0,null,8.5,8.5,null,null]
[2059,"chieti","2025-12-05T21:00:00.000000000Z",8.16,8.16,null,null,4,0.058,11.0,87,2.2,281.0,13834.0,1011,1819.0,5.7,0.0,0.0,1519.0,null,8.5,8.5,null,null]
[2059,"chieti","2025-12-05T22:00:00.000000000Z",8.05,8.05,null,null,8,0.095,11.0,88,2.1,256.0,22106.0,1011,1821.0,5.0,0.0,7.8,1521.0,null,8.01,8.01,null,null]
[2059,"chieti","2025-12-05T23:00:00.000000000Z",7.93,7.93,null,null,4,0.09,11.0,89,2.3,254.0,12409.0,1011,1807.0,4.9,0.0,0.0,1507.0,null,7.62,7.62,null,null]
[2059,"chieti","2025-12-06T00:00:00.000000000Z",7.68,7.68,null,null,4,0.04,11.0,89,2.9,260.0,18122.0,1011,1799.0,6.5,0.0,8.0,1499.0,null,6.79,6.79,null,null]
[2059,"chieti","2025-12-06T01:00:00.000000000Z",8.4,7.35,8.4,"CORRETTIVO",4,0.013,11.0,91,2.4,251.0,15348.0,1012,1818.0,5.1,0.0,0.0,1518.0,null,6.21,6.21,null,null]
[2059,"chieti","2025-12-06T02:00:00.000000000Z",8.3,7.2,8.3,"CORRETTIVO",4,0.018,11.0,90,2.4,251.0,19965.0,1012,1853.0,4.4,0.0,1.0,1553.0,null,6.16,6.16,null,null]
[2059,"chieti","2025-12-06T03:00:00.000000000Z",8.2,6.79,8.2,"CORRETTIVO",3,0.008,11.0,90,2.3,255.0,23608.0,1012,1894.0,4.5,0.0,0.0,1594.0,null,5.53,5.53,null,null]
[2059,"chieti","2025-12-06T04:00:00.000000000Z",8.2,6.37,8.2,"CORRETTIVO",3,0.003,null,90,2.3,253.0,35637.0,1012,1969.0,4.6,0.0,0.0,1669.0,null,4.88,4.88,null,null]
[2059,"chieti","2025-12-06T05:00:00.000000000Z",8.2,6.0,8.2,"CORRETTIVO",3,0.0,null,90,2.1,247.0,39290.0,1012,2037.0,4.0,0.0,0.0,null,null,4.34,4.34,null,null]
[2059,"chieti","2025-12-06T06:00:00.000000000Z",8.09,5.52,8.09,"CORRETTIVO",1,0.0,null,89,2.0,248.0,39894.0,1013,2058.0,4.0,0.0,0.0,null,null,3.95,3.95,null,null]
[2059,"chieti","2025-12-06T07:00:00.000000000Z",7.58,5.66,7.58,"CORRETTIVO",1,0.0,null,88,2.6,238.0,29440.0,1013,2074.0,4.1,0.0,0.0,null,null,4.6,4.6,null,null]
[2059,"chieti","2025-12-06T08:00:00.000000000Z",6.29,7.5,6.29,"CORRETTIVO",1,0.0,11.0,82,3.9,236.0,10930.0,1014,2121.0,4.8,0.14,0.0,1821.0,null,7.33,7.33,null,null]
[2059,"chieti","2025-12-06T09:00:00.000000000Z",6.4,9.77,6.4,"ILMETEO",1,0.0,null,74,3.3,250.0,27343.0,1014,2144.0,5.0,0.55,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T10:00:00.000000000Z",7.35,11.11,7.35,"CORRETTIVO",1,0.0,null,60,2.1,271.0,54872.0,1014,2182.0,2.9,1.05,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T11:00:00.000000000Z",9.28,11.8,9.28,"CORRETTIVO",1,0.0,null,58,2.3,327.0,56903.0,1013,2206.0,3.2,1.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T12:00:00.000000000Z",11.94,12.17,11.94,"CORRETTIVO",1,0.0,null,58,2.7,338.0,56884.0,1012,2281.0,3.7,1.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T13:00:00.000000000Z",13.1,12.2,13.1,"CORRETTIVO",1,0.0,null,58,1.9,347.0,56865.0,1012,2397.0,2.4,1.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T14:00:00.000000000Z",13.67,11.74,13.67,"CORRETTIVO",3,0.0,null,61,3.0,9.0,56472.0,1012,2336.0,4.3,0.49,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-06T15:00:00.000000000Z",13.36,10.35,13.36,"CORRETTIVO",3,0.0,null,75,1.2,31.0,54365.0,1013,2291.0,4.3,0.09,0.0,null,null,9.93,9.93,null,null]
[2059,"chieti","2025-12-06T16:00:00.000000000Z",12.26,8.81,12.26,"CORRETTIVO",4,0.0,null,79,null,null,53565.0,1013,2303.0,2.5,0.0,0.0,null,null,8.45,8.45,null,null]
[2059,"chieti","2025-12-06T17:00:00.000000000Z",11.39,8.06,11.39,"CORRETTIVO",4,0.0,null,80,0.7,203.0,53875.0,1013,2368.0,1.0,0.0,0.0,null,null,7.79,7.79,null,null]
[2059,"chieti","2025-12-06T18:00:00.000000000Z",9.68,7.29,9.68,"CORRETTIVO",3,0.0,null,80,1.0,216.0,53872.0,1014,2429.0,1.0,0.0,0.0,null,null,6.96,6.96,null,null]
[2059,"chieti","2025-12-06T19:00:00.000000000Z",8.29,6.73,8.29,"CORRETTIVO",3,0.0,null,81,1.7,220.0,53737.0,1013,2452.0,2.9,0.0,0.0,null,null,6.21,6.21,null,null]
[2059,"chieti","2025-12-06T20:00:00.000000000Z",7.99,6.4,7.99,"CORRETTIVO",4,0.0,null,79,2.0,219.0,54245.0,1014,2438.0,4.1,0.0,0.0,null,null,5.82,5.82,null,null]
[2059,"chieti","2025-12-06T21:00:00.000000000Z",7.6,6.19,7.6,"CORRETTIVO",4,0.0,null,75,2.0,221.0,54805.0,1014,2401.0,4.0,0.0,0.0,null,null,5.65,5.65,null,null]
[2059,"chieti","2025-12-06T22:00:00.000000000Z",7.41,5.98,7.41,"CORRETTIVO",4,0.0,null,73,2.2,216.0,54810.0,1014,2389.0,3.6,0.0,0.0,2089.0,null,5.53,5.53,null,null]
[2059,"chieti","2025-12-06T23:00:00.000000000Z",7.9,5.88,7.9,"CORRETTIVO",4,0.0,null,73,1.7,213.0,54883.0,1014,2369.0,2.4,0.0,0.0,null,null,5.27,5.27,null,null]
[2059,"chieti","2025-12-07T00:00:00.000000000Z",8.09,5.68,8.09,"CORRETTIVO",3,0.0,null,74,1.6,206.0,54370.0,1014,2365.0,1.9,0.0,0.0,null,null,4.83,4.83,null,null]
[2059,"chieti","2025-12-07T01:00:00.000000000Z",7.7,4.95,7.7,"CORRETTIVO",1,0.0,null,78,1.7,203.0,53858.0,1014,2399.0,1.6,0.0,0.0,null,null,3.9,3.9,null,null]
[2059,"chieti","2025-12-07T02:00:00.000000000Z",7.9,5.01,7.9,"CORRETTIVO",3,0.0,null,68,1.2,201.0,56216.0,1014,2414.0,1.3,0.0,0.0,null,null,4.7,4.7,null,null]
[2059,"chieti","2025-12-07T03:00:00.000000000Z",8.08,4.76,8.08,"CORRETTIVO",3,0.0,null,69,1.1,210.0,56027.0,1014,2429.0,0.9,0.0,0.0,null,null,4.39,4.39,null,null]
[2059,"chieti","2025-12-07T04:00:00.000000000Z",7.91,4.57,7.91,"CORRETTIVO",3,0.0,null,73,1.5,215.0,54774.0,1014,2464.0,0.9,0.0,0.0,null,null,3.78,3.78,null,null]
[2059,"chieti","2025-12-07T05:00:00.000000000Z",7.38,4.59,7.38,"CORRETTIVO",3,0.0,null,75,1.9,218.0,54382.0,1014,2443.0,1.7,0.0,0.0,null,null,3.5,3.5,null,null]
[2059,"chieti","2025-12-07T06:00:00.000000000Z",6.9,4.36,6.9,"CORRETTIVO",4,0.0,null,76,2.3,216.0,54391.0,1015,2427.0,2.5,0.0,0.0,null,null,3.44,3.44,null,null]
[2059,"chieti","2025-12-07T07:00:00.000000000Z",6.7,4.76,6.7,"CORRETTIVO",3,0.0,null,74,2.4,215.0,54318.0,1015,2474.0,2.7,0.0,0.0,null,null,4.29,4.29,null,null]
[2059,"chieti","2025-12-07T08:00:00.000000000Z",6.29,6.86,6.29,"CORRETTIVO",3,0.0,null,68,2.5,217.0,54972.0,1015,2485.0,2.2,0.14,0.0,null,null,7.28,7.28,null,null]
[2059,"chieti","2025-12-07T09:00:00.000000000Z",6.41,9.3,6.41,"CORRETTIVO",4,0.0,null,64,null,null,55992.0,1015,2506.0,0.8,0.54,0.0,null,null,9.92,9.92,null,null]
[2059,"chieti","2025-12-07T10:00:00.000000000Z",8.27,10.75,8.27,"CORRETTIVO",4,0.0,null,57,2.4,18.0,56932.0,1015,2521.0,3.3,0.95,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-07T11:00:00.000000000Z",10.7,11.42,10.7,"CORRETTIVO",4,0.0,null,61,3.6,11.0,55292.0,1015,2505.0,4.8,1.29,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-07T12:00:00.000000000Z",11.3,11.77,11.3,"ILMETEO",4,0.0,null,62,3.3,10.0,55712.0,1015,2521.0,4.5,1.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-07T13:00:00.000000000Z",12.8,11.63,12.8,"CORRETTIVO",4,0.0,null,64,3.5,6.0,55279.0,1015,2523.0,4.8,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-07T14:00:00.000000000Z",10.87,10.87,null,null,8,0.0,null,68,2.1,4.0,55230.0,1016,2470.0,3.2,0.3,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-07T15:00:00.000000000Z",9.88,9.88,null,null,8,0.0,null,78,1.0,6.0,53933.0,1016,2458.0,3.5,0.04,0.0,null,null,9.79,9.79,null,null]
[2059,"chieti","2025-12-07T16:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,81,null,null,53381.0,1017,2404.0,3.2,0.0,0.0,null,null,9.0,9.0,null,null]
[2059,"chieti","2025-12-07T17:00:00.000000000Z",8.32,8.32,null,null,8,0.0,null,82,null,null,52862.0,1017,2466.0,1.5,0.0,0.0,null,null,8.67,8.67,null,null]
[2059,"chieti","2025-12-07T18:00:00.000000000Z",7.76,7.76,null,null,8,0.0,null,82,null,null,51617.0,1017,2523.0,1.6,0.0,0.0,null,null,8.18,8.18,null,null]
[2059,"chieti","2025-12-07T19:00:00.000000000Z",7.26,7.26,null,null,4,0.0,null,83,0.8,215.0,52051.0,1018,2587.0,1.5,0.0,0.0,null,null,7.39,7.39,null,null]
[2059,"chieti","2025-12-07T20:00:00.000000000Z",6.97,6.97,null,null,4,0.0,null,82,0.9,234.0,52454.0,1018,2673.0,2.1,0.0,0.0,null,null,7.08,7.08,null,null]
[2059,"chieti","2025-12-07T21:00:00.000000000Z",6.83,6.83,null,null,4,0.0,null,81,1.6,241.0,53246.0,1018,2687.0,3.1,0.0,0.0,null,null,6.65,6.65,null,null]
[2059,"chieti","2025-12-07T22:00:00.000000000Z",6.46,6.46,null,null,4,0.0,null,80,1.8,243.0,53472.0,1018,2680.0,3.3,0.0,0.0,null,null,6.09,6.09,null,null]
[2059,"chieti","2025-12-07T23:00:00.000000000Z",6.07,6.07,null,null,4,0.0,null,79,1.9,246.0,53201.0,1018,2695.0,3.7,0.0,0.0,null,null,5.44,5.44,null,null]
[2059,"chieti","2025-12-08T00:00:00.000000000Z",5.86,5.86,null,null,4,0.0,null,78,2.5,230.0,52930.0,1019,2759.0,3.5,0.0,0.0,null,null,4.95,4.95,null,null]
[2059,"chieti","2025-12-08T01:00:00.000000000Z",6.3,5.51,6.3,"CORRETTIVO",3,0.0,null,78,2.6,228.0,38314.0,1019,2846.0,3.6,0.0,0.0,null,null,4.65,4.65,null,null]
[2059,"chieti","2025-12-08T02:00:00.000000000Z",6.6,6.11,6.6,"CORRETTIVO",3,0.0,null,74,1.9,229.0,54968.0,1019,2864.0,2.9,0.0,0.0,null,null,5.35,5.35,null,null]
[2059,"chieti","2025-12-08T03:00:00.000000000Z",6.4,5.96,6.4,"CORRETTIVO",3,0.0,null,75,1.5,223.0,54468.0,1019,2901.0,2.2,0.0,0.0,null,null,4.79,4.79,null,null]
[2059,"chieti","2025-12-08T04:00:00.000000000Z",6.3,5.98,6.3,"CORRETTIVO",4,0.0,null,75,1.7,229.0,54473.0,1019,2937.0,2.7,0.0,0.0,null,null,4.52,4.52,null,null]
[2059,"chieti","2025-12-08T05:00:00.000000000Z",6.46,5.99,6.46,"CORRETTIVO",4,0.0,null,74,1.8,222.0,54880.0,1020,2925.0,2.5,0.0,0.0,null,null,4.55,4.55,null,null]
[2059,"chieti","2025-12-08T06:00:00.000000000Z",6.69,5.21,6.69,"CORRETTIVO",4,0.0,null,73,1.9,220.0,54892.0,1020,2987.0,2.3,0.0,0.0,null,null,4.62,4.62,null,null]
[2059,"chieti","2025-12-08T07:00:00.000000000Z",6.31,5.69,6.31,"CORRETTIVO",3,0.0,null,72,2.0,222.0,55082.0,1021,2996.0,2.3,0.0,0.0,null,null,5.36,5.36,null,null]
[2059,"chieti","2025-12-08T08:00:00.000000000Z",6.63,7.82,6.63,"CORRETTIVO",4,0.0,null,66,2.6,231.0,55819.0,1022,2972.0,2.7,0.12,0.0,null,null,8.27,8.27,null,null]
[2059,"chieti","2025-12-08T09:00:00.000000000Z",6.89,10.38,6.89,"CORRETTIVO",3,0.0,null,60,2.0,235.0,56487.0,1022,2982.0,3.1,0.5,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T10:00:00.000000000Z",8.43,12.06,8.43,"CORRETTIVO",4,0.0,null,50,0.7,332.0,58114.0,1022,3066.0,1.1,1.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T11:00:00.000000000Z",11.13,13.02,11.13,"CORRETTIVO",3,0.0,null,51,1.7,20.0,57936.0,1022,3086.0,2.0,1.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T12:00:00.000000000Z",12.63,13.45,12.63,"CORRETTIVO",1,0.0,null,54,2.0,33.0,57662.0,1022,3061.0,2.4,1.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T13:00:00.000000000Z",13.43,13.44,13.43,"CORRETTIVO",1,0.0,null,56,1.9,39.0,57325.0,1022,3056.0,2.3,0.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T14:00:00.000000000Z",14.4,13.05,14.4,"CORRETTIVO",1,0.0,null,59,1.5,38.0,56744.0,1022,3064.0,1.9,0.47,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T15:00:00.000000000Z",14.78,11.53,14.78,"CORRETTIVO",1,0.0,null,73,0.7,64.0,55307.0,1023,3074.0,2.0,0.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-08T16:00:00.000000000Z",13.69,9.55,13.69,"CORRETTIVO",3,0.0,null,77,null,null,54417.0,1023,3062.0,1.6,0.0,0.0,null,null,9.58,9.58,null,null]
[2059,"chieti","2025-12-08T17:00:00.000000000Z",12.46,8.9,12.46,"CORRETTIVO",1,0.0,null,76,null,null,55021.0,1023,3066.0,1.0,0.0,0.0,null,null,8.96,8.96,null,null]
[2059,"chieti","2025-12-08T18:00:00.000000000Z",9.96,8.22,9.96,"CORRETTIVO",1,0.0,null,75,null,null,54903.0,1024,3064.0,1.1,0.0,0.0,null,null,8.45,8.45,null,null]
[2059,"chieti","2025-12-08T19:00:00.000000000Z",9.38,7.64,9.38,"CORRETTIVO",1,0.0,null,74,null,null,54301.0,1024,3047.0,1.5,0.0,0.0,null,null,7.92,7.92,null,null]
[2059,"chieti","2025-12-08T20:00:00.000000000Z",9.06,7.3,9.06,"CORRETTIVO",1,0.0,null,73,null,null,53761.0,1024,3067.0,0.9,0.0,0.0,null,null,7.54,7.54,null,null]
[2059,"chieti","2025-12-08T21:00:00.000000000Z",8.57,6.95,8.57,"CORRETTIVO",1,0.0,null,74,null,null,53637.0,1024,3124.0,1.1,0.0,0.0,null,null,6.99,6.99,null,null]
[2059,"chieti","2025-12-08T22:00:00.000000000Z",8.51,6.66,8.51,"CORRETTIVO",1,0.0,null,75,0.6,193.0,54522.0,1024,3197.0,1.0,0.0,0.0,null,null,6.48,6.48,null,null]
[2059,"chieti","2025-12-08T23:00:00.000000000Z",8.56,6.4,8.56,"CORRETTIVO",1,0.0,null,75,0.9,210.0,54704.0,1025,3240.0,1.2,0.0,0.0,null,null,6.04,6.04,null,null]
[2059,"chieti","2025-12-09T00:00:00.000000000Z",8.71,6.06,8.71,"CORRETTIVO",1,0.0,null,76,1.1,205.0,54701.0,1024,3268.0,1.4,0.0,0.0,null,null,5.4,5.4,null,null]
[2059,"chieti","2025-12-09T01:00:00.000000000Z",7.9,5.46,7.9,"CORRETTIVO",1,0.0,null,79,1.3,201.0,53513.0,1024,3283.0,1.5,0.0,0.0,null,null,4.71,4.71,null,null]
[2059,"chieti","2025-12-09T02:00:00.000000000Z",7.6,5.55,7.6,"CORRETTIVO",1,0.0,null,70,1.0,188.0,55778.0,1025,3255.0,1.4,0.0,0.0,null,null,5.05,5.05,null,null]
[2059,"chieti","2025-12-09T03:00:00.000000000Z",8.2,5.45,8.2,"CORRETTIVO",1,0.0,null,73,0.9,188.0,55775.0,1025,3242.0,1.1,0.0,0.0,null,null,4.69,4.69,null,null]
[2059,"chieti","2025-12-09T04:00:00.000000000Z",8.4,5.42,8.4,"CORRETTIVO",1,0.0,null,74,0.9,203.0,55647.0,1025,3230.0,0.9,0.0,0.0,null,null,4.54,4.54,null,null]
[2059,"chieti","2025-12-09T05:00:00.000000000Z",9.66,5.37,9.66,"CORRETTIVO",1,0.0,null,73,0.9,207.0,55787.0,1025,3227.0,1.3,0.0,0.0,null,null,4.51,4.51,null,null]
[2059,"chieti","2025-12-09T06:00:00.000000000Z",7.58,5.2,7.58,"CORRETTIVO",1,0.0,null,71,0.9,203.0,56234.0,1025,3229.0,1.5,0.0,0.0,null,null,4.52,4.52,null,null]
[2059,"chieti","2025-12-09T07:00:00.000000000Z",7.09,5.53,7.09,"CORRETTIVO",1,0.0,null,69,1.0,203.0,55756.0,1025,3240.0,1.5,0.0,0.0,null,null,5.23,5.23,null,null]
[2059,"chieti","2025-12-09T08:00:00.000000000Z",7.21,7.8,7.21,"CORRETTIVO",1,0.0,null,66,1.0,199.0,55670.0,1025,3261.0,1.5,0.13,0.0,null,null,7.93,7.93,null,null]
[2059,"chieti","2025-12-09T09:00:00.000000000Z",8.19,10.31,8.19,"CORRETTIVO",1,0.0,null,62,0.6,103.0,56227.0,1025,3275.0,1.5,0.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T10:00:00.000000000Z",8.92,12.17,8.92,"CORRETTIVO",1,0.0,null,58,1.6,55.0,56682.0,1025,3280.0,2.0,1.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T11:00:00.000000000Z",13.8,13.2,13.8,"ILMETEO",1,0.0,null,59,2.2,56.0,56656.0,1024,3270.0,2.7,1.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T12:00:00.000000000Z",15.34,13.74,15.34,"CORRETTIVO",1,0.0,null,61,2.1,57.0,46272.0,1024,3249.0,2.7,1.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T13:00:00.000000000Z",15.33,13.83,15.33,"CORRETTIVO",1,0.0,null,66,1.7,52.0,46151.0,1024,3249.0,2.1,1.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T14:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,71,1.1,38.0,53797.0,1024,3257.0,1.4,0.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T15:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,81,null,null,53237.0,1024,3264.0,1.0,0.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-09T16:00:00.000000000Z",9.67,9.67,null,null,3,0.0,null,85,null,null,51044.0,1024,3248.0,1.5,0.0,0.0,null,null,9.09,9.09,null,null]
[2059,"chieti","2025-12-09T17:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,86,null,null,49180.0,1025,3238.0,0.8,0.0,0.0,null,null,8.51,8.51,null,null]
[2059,"chieti","2025-12-09T18:00:00.000000000Z",8.29,8.29,null,null,1,0.0,null,86,0.7,244.0,49180.0,1025,3260.0,1.1,0.0,0.0,null,null,7.74,7.74,null,null]
[2059,"chieti","2025-12-09T19:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,83,0.5,234.0,51462.0,1025,3271.0,1.6,0.0,0.0,null,null,7.58,7.58,null,null]
[2059,"chieti","2025-12-09T20:00:00.000000000Z",7.62,7.62,null,null,1,0.0,null,81,null,null,51714.0,1024,3267.0,0.7,0.0,0.0,null,null,7.42,7.42,null,null]
[2059,"chieti","2025-12-09T21:00:00.000000000Z",7.37,7.37,null,null,1,0.0,null,83,null,null,50338.0,1024,3271.0,1.5,0.0,0.0,null,null,6.76,6.76,null,null]
[2059,"chieti","2025-12-09T22:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,83,null,null,48554.0,1024,3263.0,0.7,0.0,0.0,null,null,6.59,6.59,null,null]
[2059,"chieti","2025-12-09T23:00:00.000000000Z",6.81,6.81,null,null,3,0.0,null,83,0.5,262.0,49947.0,1024,3253.0,1.4,0.0,0.0,null,null,6.27,6.27,null,null]
[2059,"chieti","2025-12-10T00:00:00.000000000Z",6.55,6.55,null,null,3,0.0,null,84,0.5,204.0,50033.0,1024,3256.0,0.8,0.0,0.0,null,null,5.95,5.95,null,null]
[2059,"chieti","2025-12-10T01:00:00.000000000Z",6.52,6.52,null,null,3,0.0,null,84,null,null,50166.0,1024,3263.0,0.0,0.0,0.0,null,null,5.79,5.79,null,null]
[2059,"chieti","2025-12-10T02:00:00.000000000Z",6.34,6.34,null,null,3,0.0,null,88,0.7,179.0,33113.0,1024,3278.0,1.2,0.0,0.0,null,null,5.42,5.42,null,null]
[2059,"chieti","2025-12-10T03:00:00.000000000Z",5.97,5.97,null,null,3,0.0,null,89,0.7,200.0,32598.0,1024,3231.0,1.1,0.0,0.0,null,null,4.96,4.96,null,null]
[2059,"chieti","2025-12-10T04:00:00.000000000Z",7.59,5.89,7.59,"CORRETTIVO",3,0.0,null,89,0.6,238.0,32612.0,1024,3181.0,0.0,0.0,0.0,null,null,5.0,5.0,null,null]
[2059,"chieti","2025-12-10T05:00:00.000000000Z",6.65,5.85,6.65,"PREVISIONE",4,0.0,null,86,1.2,247.0,27865.0,1025,3157.0,1.9,0.0,0.0,null,null,5.38,5.38,null,null]
[2059,"chieti","2025-12-10T06:00:00.000000000Z",7.09,5.68,7.09,"CORRETTIVO",4,0.0,null,86,1.1,244.0,27922.0,1025,3160.0,2.5,0.0,0.0,null,null,5.23,5.23,null,null]
[2059,"chieti","2025-12-10T07:00:00.000000000Z",5.88,6.06,5.88,"PREVISIONE",4,0.003,null,85,0.9,231.0,32054.0,1025,3181.0,2.2,0.0,0.0,2881.0,null,5.7,5.7,null,null]
[2059,"chieti","2025-12-10T08:00:00.000000000Z",5.63,7.5,5.63,"PREVISIONE",4,0.003,null,78,0.7,207.0,23865.0,1025,3197.0,1.2,0.12,0.0,2897.0,null,8.61,8.61,null,null]
[2059,"chieti","2025-12-10T09:00:00.000000000Z",5.95,9.24,5.95,"PREVISIONE",3,0.0,null,73,null,null,10601.0,1025,3193.0,1.5,0.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T10:00:00.000000000Z",7.45,10.84,7.45,"PREVISIONE",3,0.003,null,67,0.9,51.0,32376.0,1025,3188.0,0.6,1.07,0.0,2888.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T11:00:00.000000000Z",10.18,12.18,10.18,"CORRETTIVO",1,0.0,null,67,2.2,56.0,26776.0,1024,3189.0,2.7,1.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T12:00:00.000000000Z",12.72,13.08,12.72,"CORRETTIVO",1,0.0,null,73,2.7,53.0,25670.0,1024,3194.0,3.5,1.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T13:00:00.000000000Z",13.61,13.33,13.61,"CORRETTIVO",1,0.0,null,78,2.4,50.0,27391.0,1024,3212.0,3.1,1.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T14:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,82,1.8,47.0,28894.0,1024,3229.0,2.3,0.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T15:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,91,null,null,34141.0,1025,3236.0,1.3,0.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-10T16:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,95,null,null,30802.0,1025,3218.0,0.5,0.0,0.0,null,null,9.5,9.5,null,null]
[2059,"chieti","2025-12-10T17:00:00.000000000Z",9.0,9.0,null,null,1,0.0,null,96,null,null,31759.0,1025,3215.0,0.6,0.0,0.0,null,null,8.78,8.78,null,null]
[2059,"chieti","2025-12-10T18:00:00.000000000Z",8.39,8.39,null,null,3,0.0,null,95,null,null,35933.0,1025,3207.0,0.7,0.0,0.0,null,null,8.31,8.31,null,null]
[2059,"chieti","2025-12-10T19:00:00.000000000Z",7.89,7.89,null,null,4,0.0,null,94,null,null,28110.0,1026,3187.0,0.8,0.0,0.0,null,null,7.89,7.89,null,null]
[2059,"chieti","2025-12-10T20:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,94,null,null,27930.0,1026,3164.0,0.7,0.0,0.0,null,null,7.55,7.55,null,null]
[2059,"chieti","2025-12-10T21:00:00.000000000Z",7.53,7.53,null,null,3,0.0,null,94,0.8,222.0,27700.0,1026,3137.0,1.1,0.0,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2025-12-10T22:00:00.000000000Z",7.48,7.48,null,null,4,0.0,null,93,0.8,224.0,30347.0,1026,3126.0,1.6,0.0,0.0,null,null,7.04,7.04,null,null]
[2059,"chieti","2025-12-10T23:00:00.000000000Z",7.51,7.51,null,null,4,0.0,null,89,null,null,31089.0,1026,3123.0,1.4,0.0,0.0,null,null,7.67,7.67,null,null]
[2059,"chieti","2025-12-11T00:00:00.000000000Z",7.47,7.47,null,null,4,0.0,null,88,null,null,21310.0,1025,3111.0,0.6,0.0,0.0,null,null,7.83,7.83,null,null]
[2059,"chieti","2025-12-11T01:00:00.000000000Z",7.23,7.23,null,null,4,0.0,null,90,null,null,20514.0,1025,3105.0,1.2,0.0,0.0,null,null,7.54,7.54,null,null]
[2059,"chieti","2025-12-11T02:00:00.000000000Z",7.47,7.09,7.47,"PREVISIONE",3,0.0,11.0,84,null,null,27377.0,1025,3081.0,1.1,0.0,0.0,2781.0,null,6.98,6.98,null,null]
[2059,"chieti","2025-12-11T03:00:00.000000000Z",7.23,6.9,7.23,"PREVISIONE",3,0.0,11.0,86,null,null,27743.0,1025,3069.0,1.5,0.0,0.0,2769.0,null,6.88,6.88,null,null]
[2059,"chieti","2025-12-11T04:00:00.000000000Z",7.26,6.61,7.26,"PREVISIONE",3,0.0,11.0,87,null,null,27333.0,1025,3058.0,2.1,0.0,0.0,2758.0,null,6.55,6.55,null,null]
[2059,"chieti","2025-12-11T05:00:00.000000000Z",7.11,6.28,7.11,"PREVISIONE",3,0.0,null,88,0.9,236.0,27314.0,1025,3053.0,2.3,0.0,0.0,null,null,5.99,5.99,null,null]
[2059,"chieti","2025-12-11T06:00:00.000000000Z",7.0,6.03,7.0,"PREVISIONE",4,0.003,11.0,87,0.8,220.0,27668.0,1025,3058.0,2.2,0.0,0.0,2758.0,null,6.02,6.02,null,null]
[2059,"chieti","2025-12-11T07:00:00.000000000Z",6.84,5.95,6.84,"PREVISIONE",4,0.003,null,87,0.6,221.0,27676.0,1025,3072.0,1.7,0.0,0.0,2772.0,null,6.5,6.5,null,null]
[2059,"chieti","2025-12-11T08:00:00.000000000Z",6.62,7.29,6.62,"PREVISIONE",3,0.003,null,82,null,null,21889.0,1025,3079.0,1.5,0.09,0.0,2779.0,null,8.58,8.58,null,null]
[2059,"chieti","2025-12-11T09:00:00.000000000Z",6.42,9.48,6.42,"CORRETTIVO",3,0.003,null,77,0.6,359.0,36156.0,1025,3073.0,1.6,0.46,0.0,2773.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T10:00:00.000000000Z",7.91,11.22,7.91,"CORRETTIVO",1,0.0,null,69,1.3,15.0,42537.0,1025,3061.0,1.7,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T11:00:00.000000000Z",11.73,12.39,11.73,"CORRETTIVO",1,0.003,null,67,1.8,23.0,47070.0,1024,3056.0,2.2,1.35,0.0,2756.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T12:00:00.000000000Z",12.98,12.99,12.98,"CORRETTIVO",1,0.0,null,68,2.3,23.0,47112.0,1023,3051.0,2.9,1.37,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T13:00:00.000000000Z",13.64,13.01,13.64,"CORRETTIVO",1,0.0,null,71,2.4,18.0,47032.0,1023,3035.0,3.0,1.0,0.0,2735.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T14:00:00.000000000Z",11.93,11.93,null,null,4,0.0,null,75,2.1,15.0,46250.0,1023,3040.0,2.7,0.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T15:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,87,1.1,14.0,49557.0,1024,3033.0,2.9,0.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-11T16:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,92,0.6,320.0,44111.0,1024,3019.0,3.0,0.0,0.0,null,null,9.34,9.34,null,null]
[2059,"chieti","2025-12-11T17:00:00.000000000Z",8.62,8.62,null,null,4,0.002,null,93,0.7,257.0,30546.0,1024,3012.0,2.1,0.0,0.0,2712.0,null,8.65,8.65,null,null]
[2059,"chieti","2025-12-11T18:00:00.000000000Z",8.03,8.03,null,null,4,0.002,null,93,0.9,236.0,18620.0,1024,3012.0,1.6,0.0,0.0,2712.0,null,8.26,8.26,null,null]
[2059,"chieti","2025-12-11T19:00:00.000000000Z",7.55,7.55,null,null,4,0.0,null,93,0.5,227.0,17430.0,1024,3018.0,1.0,0.0,0.0,null,null,7.49,7.49,null,null]
[2059,"chieti","2025-12-11T20:00:00.000000000Z",7.03,7.03,null,null,4,0.0,null,93,null,null,17324.0,1024,3016.0,0.8,0.0,0.0,null,null,6.91,6.91,null,null]
[2059,"chieti","2025-12-11T21:00:00.000000000Z",6.64,6.64,null,null,4,0.0,null,93,0.6,263.0,6932.0,1024,3007.0,1.1,0.0,0.0,null,null,6.7,6.7,null,null]
[2059,"chieti","2025-12-11T22:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,92,0.6,272.0,6157.0,1024,3006.0,0.9,0.0,0.0,null,null,6.97,6.97,null,null]
[2059,"chieti","2025-12-11T23:00:00.000000000Z",6.56,6.56,null,null,4,0.002,null,91,null,null,7196.0,1024,3004.0,0.5,0.0,0.0,2704.0,null,7.13,7.13,null,null]
[2059,"chieti","2025-12-12T00:00:00.000000000Z",6.58,6.58,null,null,4,0.0,null,92,null,null,5121.0,1024,2998.0,0.0,0.0,0.0,null,null,6.97,6.97,null,null]
[2059,"chieti","2025-12-12T01:00:00.000000000Z",6.54,6.54,null,null,4,0.002,null,93,null,null,1126.0,1024,2989.0,0.0,0.0,0.0,2689.0,null,6.95,6.95,null,null]
[2059,"chieti","2025-12-12T02:00:00.000000000Z",6.58,6.58,6.58,"PREVISIONE",4,0.0,null,89,null,null,11968.0,1023,2988.0,0.9,0.0,0.0,null,null,6.27,6.27,null,null]
[2059,"chieti","2025-12-12T03:00:00.000000000Z",6.54,6.63,6.54,"PREVISIONE",4,0.0,null,94,null,null,821.0,1023,2998.0,1.4,0.0,0.0,null,null,5.88,5.88,null,null]
[2059,"chieti","2025-12-12T04:00:00.000000000Z",6.64,6.47,6.64,"PREVISIONE",4,0.0,null,96,null,null,405.0,1024,3004.0,1.2,0.0,0.0,null,null,5.28,5.28,null,null]
[2059,"chieti","2025-12-12T05:00:00.000000000Z",6.47,6.7,6.47,"PREVISIONE",4,0.0,null,94,0.9,242.0,10306.0,1024,3004.0,1.4,0.0,0.0,null,null,6.3,6.3,null,null]
[2059,"chieti","2025-12-12T06:00:00.000000000Z",6.47,6.71,6.47,"PREVISIONE",4,0.003,null,93,null,null,13649.0,1024,3011.0,1.2,0.0,0.0,2711.0,null,6.71,6.71,null,null]
[2059,"chieti","2025-12-12T07:00:00.000000000Z",6.54,6.82,6.54,"PREVISIONE",4,0.0,11.0,92,null,null,2172.0,1024,3011.0,1.3,0.0,0.0,2711.0,null,7.11,7.11,null,null]
[2059,"chieti","2025-12-12T08:00:00.000000000Z",6.61,7.96,6.61,"PREVISIONE",4,0.003,11.0,91,0.9,329.0,10756.0,1024,3036.0,1.8,0.05,0.0,2736.0,null,8.13,8.13,null,null]
[2059,"chieti","2025-12-12T09:00:00.000000000Z",6.82,9.48,6.82,"PREVISIONE",4,0.0,11.0,88,1.1,332.0,21236.0,1025,3066.0,1.4,0.2,0.0,2766.0,null,9.6,9.6,null,null]
[2059,"chieti","2025-12-12T10:00:00.000000000Z",7.18,10.36,7.18,"CORRETTIVO",4,0.0,11.0,86,1.2,351.0,31829.0,1025,3055.0,1.3,0.35,0.0,2755.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T11:00:00.000000000Z",7.41,11.01,7.41,"CORRETTIVO",4,0.0,null,83,1.3,12.0,32823.0,1024,3026.0,1.5,0.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T12:00:00.000000000Z",8.27,11.34,8.27,"CORRETTIVO",4,0.003,null,82,1.0,37.0,34771.0,1024,3033.0,1.2,0.58,0.0,2733.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T13:00:00.000000000Z",8.67,11.52,8.67,"CORRETTIVO",4,0.0,11.0,80,1.3,57.0,38609.0,1024,3092.0,1.6,0.58,0.0,2792.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T14:00:00.000000000Z",11.41,11.41,null,null,4,0.0,11.0,82,2.0,56.0,47760.0,1024,3190.0,2.4,0.15,0.0,2890.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T15:00:00.000000000Z",10.59,10.59,null,null,4,0.003,11.0,88,1.3,55.0,34005.0,1024,3202.0,2.3,0.04,0.0,2902.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-12T16:00:00.000000000Z",9.36,9.36,null,null,4,0.003,null,94,null,null,26000.0,1024,3206.0,1.1,0.0,0.0,2906.0,null,9.07,9.07,null,null]
[2059,"chieti","2025-12-12T17:00:00.000000000Z",8.8,8.8,null,null,4,0.0,null,96,null,null,26258.0,1024,3197.0,1.4,0.0,0.0,null,null,8.83,8.83,null,null]
[2059,"chieti","2025-12-12T18:00:00.000000000Z",8.55,8.55,null,null,4,0.003,11.0,97,0.7,229.0,21315.0,1024,3188.0,1.7,0.0,0.0,2888.0,null,8.35,8.35,null,null]
[2059,"chieti","2025-12-12T19:00:00.000000000Z",8.34,8.34,null,null,8,0.003,null,98,0.9,248.0,2453.0,1024,3195.0,1.2,0.0,0.0,2895.0,null,7.78,7.78,null,null]
[2059,"chieti","2025-12-12T20:00:00.000000000Z",7.94,7.94,null,null,4,0.005,11.0,99,1.0,258.0,2081.0,1025,3204.0,1.8,0.0,0.0,2904.0,null,6.81,6.81,null,null]
[2059,"chieti","2025-12-12T21:00:00.000000000Z",7.77,7.77,null,null,4,0.003,null,98,1.3,248.0,3845.0,1025,3181.0,2.6,0.0,0.0,2881.0,null,6.81,6.81,null,null]
[2059,"chieti","2025-12-12T22:00:00.000000000Z",7.51,7.51,null,null,4,0.003,11.0,97,1.6,234.0,13289.0,1026,3142.0,2.6,0.0,0.0,2842.0,null,6.74,6.74,null,null]
[2059,"chieti","2025-12-12T23:00:00.000000000Z",7.39,7.39,null,null,4,0.003,11.0,95,1.9,226.0,15227.0,1026,3114.0,2.6,0.0,0.0,2814.0,null,7.01,7.01,null,null]
[2059,"chieti","2025-12-13T00:00:00.000000000Z",7.17,7.17,null,null,4,0.005,11.0,94,2.2,226.0,30323.0,1026,3089.0,3.5,0.0,0.0,2789.0,null,6.91,6.91,null,null]
[2059,"chieti","2025-12-13T01:00:00.000000000Z",6.98,6.98,null,null,4,0.003,null,92,2.2,230.0,23808.0,1026,3092.0,4.0,0.0,0.0,2792.0,null,6.93,6.93,null,null]
[2059,"chieti","2025-12-13T02:00:00.000000000Z",7.17,6.13,7.17,"PREVISIONE",4,0.0,null,92,2.1,226.0,13859.0,1026,3122.0,3.7,0.0,0.0,null,null,5.6,5.6,null,null]
[2059,"chieti","2025-12-13T03:00:00.000000000Z",6.98,6.31,6.98,"PREVISIONE",4,0.0,null,92,2.0,223.0,10479.0,1026,3088.0,3.2,0.0,0.0,null,null,5.63,5.63,null,null]
[2059,"chieti","2025-12-13T04:00:00.000000000Z",6.91,6.61,6.91,"PREVISIONE",4,0.0,null,89,2.1,224.0,3040.0,1026,3069.0,3.0,0.0,0.0,null,null,6.34,6.34,null,null]
[2059,"chieti","2025-12-13T05:00:00.000000000Z",6.84,6.82,6.84,"PREVISIONE",8,0.0,11.0,88,2.4,227.0,24783.0,1026,3043.0,3.1,0.0,0.0,2743.0,null,6.86,6.86,null,null]
[2059,"chieti","2025-12-13T06:00:00.000000000Z",6.59,7.04,6.59,"PREVISIONE",8,0.0,11.0,86,2.5,233.0,45280.0,1026,3003.0,3.4,0.0,0.0,2703.0,null,7.37,7.37,null,null]
[2059,"chieti","2025-12-13T07:00:00.000000000Z",6.4,7.26,6.4,"PREVISIONE",8,0.0,null,85,2.7,233.0,41490.0,1026,2964.0,3.6,0.0,0.0,null,null,7.75,7.75,null,null]
[2059,"chieti","2025-12-13T08:00:00.000000000Z",6.35,8.57,6.35,"PREVISIONE",4,0.0,null,80,3.0,238.0,51230.0,1027,2935.0,3.9,0.02,0.0,null,null,8.99,8.99,null,null]
[2059,"chieti","2025-12-13T09:00:00.000000000Z",6.56,9.81,6.56,"PREVISIONE",4,0.003,null,73,2.5,243.0,52820.0,1027,2900.0,4.1,0.12,0.0,2600.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T10:00:00.000000000Z",8.19,10.63,8.19,"PREVISIONE",4,0.0,null,70,1.8,258.0,54407.0,1027,2851.0,2.5,0.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T11:00:00.000000000Z",9.81,11.33,9.81,"PREVISIONE",4,0.0,null,68,0.8,308.0,54482.0,1026,2825.0,1.1,0.57,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T12:00:00.000000000Z",10.63,11.73,10.63,"PREVISIONE",4,0.003,null,68,1.2,31.0,54667.0,1026,2807.0,1.3,0.62,0.0,2507.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T13:00:00.000000000Z",11.33,11.72,11.33,"PREVISIONE",3,0.0,null,69,1.3,46.0,54145.0,1026,2771.0,1.6,0.51,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T14:00:00.000000000Z",12.57,11.43,12.57,"CORRETTIVO",3,0.0,null,68,1.0,88.0,54400.0,1026,2812.0,1.3,0.31,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T15:00:00.000000000Z",12.5,10.41,12.5,"CORRETTIVO",3,0.0,null,78,null,null,53976.0,1026,2871.0,1.4,0.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-13T16:00:00.000000000Z",11.76,8.76,11.76,"CORRETTIVO",3,0.0,null,81,null,null,52754.0,1026,2990.0,0.8,0.0,0.0,null,null,9.46,9.46,null,null]
[2059,"chieti","2025-12-13T17:00:00.000000000Z",10.53,8.16,10.53,"PREVISIONE",3,0.0,null,83,0.6,220.0,52673.0,1027,3119.0,1.8,0.0,0.0,null,null,9.04,9.04,null,null]
[2059,"chieti","2025-12-13T18:00:00.000000000Z",9.27,7.65,9.27,"PREVISIONE",3,0.0,null,85,1.1,226.0,42559.0,1027,3136.0,2.9,0.0,0.0,null,null,8.26,8.26,null,null]
[2059,"chieti","2025-12-13T19:00:00.000000000Z",8.56,7.34,8.56,"PREVISIONE",3,0.0,null,87,1.5,215.0,16379.0,1027,3111.0,3.2,0.0,0.0,null,null,7.56,7.56,null,null]
[2059,"chieti","2025-12-13T20:00:00.000000000Z",7.75,6.99,7.75,"PREVISIONE",3,0.0,null,90,1.8,216.0,1573.0,1027,3047.0,3.4,0.0,0.0,null,null,6.46,6.46,null,null]
[2059,"chieti","2025-12-13T21:00:00.000000000Z",7.13,6.6,7.13,"PREVISIONE",3,0.0,null,92,2.0,213.0,595.0,1027,2991.0,3.2,0.0,0.0,null,null,5.44,5.44,null,null]
[2059,"chieti","2025-12-13T22:00:00.000000000Z",7.6,6.33,7.6,"METEONETWORK",3,0.0,null,92,1.8,212.0,6687.0,1027,2979.0,2.9,0.0,0.0,null,null,5.0,5.0,null,null]
[2059,"chieti","2025-12-13T23:00:00.000000000Z",6.46,6.01,6.46,"CORRETTIVO",3,0.0,null,92,1.7,212.0,23702.0,1027,3016.0,3.1,0.0,0.0,null,null,4.73,4.73,null,null]
[2059,"chieti","2025-12-14T00:00:00.000000000Z",6.35,5.64,6.35,"CORRETTIVO",1,0.0,null,92,1.6,213.0,21721.0,1027,3057.0,3.0,0.0,0.0,null,null,4.43,4.43,null,null]
[2059,"chieti","2025-12-14T01:00:00.000000000Z",6.17,5.07,6.17,"CORRETTIVO",1,0.0,null,92,1.6,211.0,23484.0,1027,3069.0,2.8,0.0,0.0,null,null,4.26,4.26,null,null]
[2059,"chieti","2025-12-14T02:00:00.000000000Z",6.25,5.42,6.25,"CORRETTIVO",1,0.0,null,87,1.5,211.0,31000.0,1027,3055.0,3.0,0.0,0.0,null,null,4.9,4.9,null,null]
[2059,"chieti","2025-12-14T03:00:00.000000000Z",5.96,5.22,5.96,"CORRETTIVO",1,0.0,null,88,1.1,221.0,27140.0,1027,3004.0,2.3,0.0,0.0,null,null,4.57,4.57,null,null]
[2059,"chieti","2025-12-14T04:00:00.000000000Z",6.02,5.0,6.02,"CORRETTIVO",1,0.0,null,88,1.4,217.0,15240.0,1027,2981.0,2.4,0.0,0.0,null,null,4.35,4.35,null,null]
[2059,"chieti","2025-12-14T05:00:00.000000000Z",5.95,4.74,5.95,"CORRETTIVO",1,0.0,null,89,1.7,212.0,20591.0,1027,2996.0,2.5,0.0,0.0,null,null,3.92,3.92,null,null]
[2059,"chieti","2025-12-14T06:00:00.000000000Z",5.75,4.54,5.75,"CORRETTIVO",1,0.0,null,90,1.7,211.0,20944.0,1027,2983.0,2.2,0.0,0.0,null,null,3.62,3.62,null,null]
[2059,"chieti","2025-12-14T07:00:00.000000000Z",5.81,4.52,5.81,"CORRETTIVO",1,0.0,null,89,1.5,207.0,21230.0,1027,2965.0,1.4,0.0,0.0,null,null,4.01,4.01,null,null]
[2059,"chieti","2025-12-14T08:00:00.000000000Z",5.69,6.6,5.69,"CORRETTIVO",3,0.0,null,81,1.7,207.0,33615.0,1028,2950.0,1.5,0.11,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2025-12-14T09:00:00.000000000Z",5.49,8.78,5.49,"CORRETTIVO",1,0.0,null,71,null,null,47498.0,1028,2939.0,1.3,0.53,0.0,null,null,9.85,9.85,null,null]
[2059,"chieti","2025-12-14T10:00:00.000000000Z",6.9,10.64,6.9,"CORRETTIVO",1,0.0,null,64,0.6,21.0,55597.0,1028,2949.0,0.0,1.05,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-14T11:00:00.000000000Z",9.61,11.97,9.61,"CORRETTIVO",1,0.0,null,61,1.4,54.0,55996.0,1027,2947.0,1.6,1.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-14T12:00:00.000000000Z",10.68,12.72,10.68,"CORRETTIVO",1,0.0,null,61,2.4,55.0,56054.0,1026,2929.0,2.9,1.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-14T13:00:00.000000000Z",11.97,12.8,11.97,"PREVISIONE",1,0.0,null,64,2.8,50.0,55130.0,1027,2900.0,3.5,1.03,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-14T14:00:00.000000000Z",12.72,12.33,12.72,"PREVISIONE",1,0.0,null,69,2.5,45.0,54185.0,1027,2891.0,3.2,0.5,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-14T15:00:00.000000000Z",12.8,10.72,12.8,"PREVISIONE",1,0.0,null,83,0.8,41.0,52462.0,1027,2900.0,2.5,0.1,0.0,null,null,9.73,9.73,null,null]
[2059,"chieti","2025-12-14T16:00:00.000000000Z",12.1,8.75,12.1,"METEONETWORK",1,0.0,null,86,null,null,49692.0,1028,2914.0,0.0,0.0,0.0,null,null,8.12,8.12,null,null]
[2059,"chieti","2025-12-14T17:00:00.000000000Z",11.3,7.92,11.3,"METEONETWORK",1,0.0,null,88,1.1,220.0,45879.0,1027,2923.0,2.0,0.0,0.0,null,null,7.02,7.02,null,null]
[2059,"chieti","2025-12-14T18:00:00.000000000Z",8.75,7.08,8.75,"PREVISIONE",1,0.0,null,89,1.4,215.0,36072.0,1027,2943.0,2.7,0.0,0.0,null,null,6.28,6.28,null,null]
[2059,"chieti","2025-12-14T19:00:00.000000000Z",8.25,6.46,8.25,"CORRETTIVO",1,0.0,null,90,1.2,200.0,33997.0,1027,2952.0,1.9,0.0,0.0,null,null,5.34,5.34,null,null]
[2059,"chieti","2025-12-14T20:00:00.000000000Z",7.08,6.02,7.08,"PREVISIONE",1,0.0,null,91,1.2,171.0,32464.0,1027,2945.0,1.6,0.0,0.0,null,null,4.82,4.82,null,null]
[2059,"chieti","2025-12-14T21:00:00.000000000Z",6.46,5.68,6.46,"PREVISIONE",1,0.0,null,91,0.9,187.0,31933.0,1027,2962.0,1.4,0.0,0.0,null,null,4.54,4.54,null,null]
[2059,"chieti","2025-12-14T22:00:00.000000000Z",6.22,5.38,6.22,"CORRETTIVO",3,0.0,null,90,1.0,233.0,32066.0,1028,2981.0,0.6,0.0,0.0,null,null,4.43,4.43,null,null]
[2059,"chieti","2025-12-14T23:00:00.000000000Z",7.06,5.16,7.06,"CORRETTIVO",3,0.0,null,91,1.2,232.0,26609.0,1028,2990.0,1.5,0.0,0.0,null,null,4.12,4.12,null,null]
[2059,"chieti","2025-12-15T00:00:00.000000000Z",5.38,4.99,5.38,"PREVISIONE",3,0.0,null,92,1.5,223.0,27377.0,1027,3002.0,2.3,0.0,0.0,null,null,3.91,3.91,null,null]
[2059,"chieti","2025-12-15T01:00:00.000000000Z",5.16,4.67,5.16,"PREVISIONE",3,0.0,null,92,1.2,212.0,26651.0,1027,2981.0,1.9,0.0,0.0,null,null,3.63,3.63,null,null]
[2059,"chieti","2025-12-15T02:00:00.000000000Z",5.86,5.01,5.86,"CORRETTIVO",1,0.0,null,78,0.7,214.0,42629.0,1027,3013.0,0.9,0.0,0.0,null,null,4.71,4.71,null,null]
[2059,"chieti","2025-12-15T03:00:00.000000000Z",4.77,4.91,4.77,"CORRETTIVO",1,0.0,null,80,0.6,218.0,49843.0,1027,3022.0,0.5,0.0,0.0,null,null,4.48,4.48,null,null]
[2059,"chieti","2025-12-15T04:00:00.000000000Z",5.59,4.6,5.59,"CORRETTIVO",1,0.0,null,82,1.1,233.0,52613.0,1027,3050.0,1.2,0.0,0.0,null,null,4.17,4.17,null,null]
[2059,"chieti","2025-12-15T05:00:00.000000000Z",6.75,4.33,6.75,"CORRETTIVO",3,0.0,null,84,1.8,230.0,51277.0,1027,3077.0,2.8,0.0,0.0,null,null,3.87,3.87,null,null]
[2059,"chieti","2025-12-15T06:00:00.000000000Z",5.34,4.11,5.34,"CORRETTIVO",3,0.0,null,85,1.5,223.0,51016.0,1027,3124.0,2.7,0.0,0.0,null,null,3.77,3.77,null,null]
[2059,"chieti","2025-12-15T07:00:00.000000000Z",5.13,4.19,5.13,"CORRETTIVO",3,0.0,null,86,1.4,218.0,48412.0,1027,3151.0,2.2,0.0,0.0,null,null,4.26,4.26,null,null]
[2059,"chieti","2025-12-15T08:00:00.000000000Z",5.25,5.91,5.25,"CORRETTIVO",4,0.0,null,81,1.9,209.0,51346.0,1027,3058.0,2.4,0.11,0.0,null,null,7.01,7.01,null,null]
[2059,"chieti","2025-12-15T09:00:00.000000000Z",4.13,8.02,4.13,"PREVISIONE",4,0.0,null,73,0.9,93.0,53556.0,1027,3051.0,0.9,0.52,0.0,null,null,9.71,9.71,null,null]
[2059,"chieti","2025-12-15T10:00:00.000000000Z",5.92,9.84,5.92,"CORRETTIVO",3,0.0,null,68,1.5,44.0,54641.0,1027,3088.0,1.8,1.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-15T11:00:00.000000000Z",8.04,11.24,8.04,"CORRETTIVO",3,0.0,null,71,2.1,46.0,53655.0,1026,3076.0,2.6,1.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-15T12:00:00.000000000Z",9.84,12.19,9.84,"PREVISIONE",3,0.0,null,74,2.4,51.0,52917.0,1025,3117.0,3.1,1.36,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-15T13:00:00.000000000Z",11.24,12.34,11.24,"PREVISIONE",3,0.0,null,74,1.5,26.0,52935.0,1025,3115.0,1.8,1.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-15T14:00:00.000000000Z",11.99,11.99,null,null,3,0.0,null,77,1.3,55.0,51934.0,1025,3130.0,1.6,0.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-15T15:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,86,null,null,48783.0,1025,3104.0,1.0,0.09,0.0,null,null,9.61,9.61,null,null]
[2059,"chieti","2025-12-15T16:00:00.000000000Z",8.6,8.6,null,null,3,0.0,null,90,null,null,46644.0,1025,3074.0,1.1,0.0,0.0,null,null,8.07,8.07,null,null]
[2059,"chieti","2025-12-15T17:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,92,null,null,45601.0,1025,3044.0,0.7,0.0,0.0,null,null,7.33,7.33,null,null]
[2059,"chieti","2025-12-15T18:00:00.000000000Z",7.39,7.39,null,null,4,0.0,null,92,null,null,45210.0,1025,3076.0,0.0,0.0,0.0,null,null,6.8,6.8,null,null]
[2059,"chieti","2025-12-15T19:00:00.000000000Z",6.81,6.81,null,null,4,0.0,null,91,0.7,263.0,46767.0,1025,3086.0,1.2,0.0,0.0,null,null,6.41,6.41,null,null]
[2059,"chieti","2025-12-15T20:00:00.000000000Z",6.56,6.56,null,null,4,0.0,null,88,0.8,250.0,48411.0,1025,3076.0,1.6,0.0,0.0,null,null,6.62,6.62,null,null]
[2059,"chieti","2025-12-15T21:00:00.000000000Z",6.37,6.37,null,null,4,0.0,null,87,0.8,255.0,49170.0,1024,3085.0,1.8,0.0,0.0,null,null,6.33,6.33,null,null]
[2059,"chieti","2025-12-15T22:00:00.000000000Z",6.44,6.44,null,null,8,0.0,null,86,0.8,221.0,50129.0,1025,3036.0,1.9,0.0,0.0,null,null,6.09,6.09,null,null]
[2059,"chieti","2025-12-15T23:00:00.000000000Z",6.51,6.51,null,null,8,0.0,null,83,null,null,51336.0,1024,3011.0,0.9,0.0,0.0,null,null,6.51,6.51,null,null]
[2059,"chieti","2025-12-16T00:00:00.000000000Z",6.56,6.56,null,null,8,0.0,null,83,0.6,218.0,51582.0,1024,3038.0,0.6,0.0,0.0,null,null,6.56,6.56,null,null]
[2059,"chieti","2025-12-16T01:00:00.000000000Z",6.32,6.32,null,null,8,0.0,null,81,null,null,51569.0,1023,2979.0,0.0,0.0,0.0,null,null,6.83,6.83,null,null]
[2059,"chieti","2025-12-16T02:00:00.000000000Z",6.56,6.81,6.56,"PREVISIONE",8,0.0,null,88,0.6,172.0,21305.0,1023,2874.0,1.1,0.0,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2025-12-16T03:00:00.000000000Z",6.32,6.94,6.32,"PREVISIONE",8,0.0,11.0,89,null,null,20760.0,1022,2811.0,0.0,0.0,0.0,2511.0,null,6.81,6.81,null,null]
[2059,"chieti","2025-12-16T04:00:00.000000000Z",6.56,7.02,6.56,"PREVISIONE",8,0.0,null,90,0.6,147.0,20631.0,1022,2798.0,1.5,0.0,0.0,null,null,6.54,6.54,null,null]
[2059,"chieti","2025-12-16T05:00:00.000000000Z",7.22,6.89,7.22,"CORRETTIVO",8,0.0,null,92,0.8,175.0,19814.0,1021,2789.0,2.0,0.0,0.0,null,null,6.47,6.47,null,null]
[2059,"chieti","2025-12-16T06:00:00.000000000Z",7.45,6.81,7.45,"CORRETTIVO",8,0.0,null,90,0.6,190.0,21379.0,1021,2794.0,1.7,0.0,0.0,null,null,6.65,6.65,null,null]
[2059,"chieti","2025-12-16T07:00:00.000000000Z",7.29,6.93,7.29,"CORRETTIVO",8,0.0,null,88,null,null,21406.0,1021,2801.0,0.9,0.0,0.0,2501.0,null,6.67,6.67,null,null]
[2059,"chieti","2025-12-16T08:00:00.000000000Z",6.77,7.59,6.77,"PREVISIONE",8,0.008,null,87,null,null,12802.0,1021,2756.0,0.0,0.01,0.0,2456.0,null,7.14,7.14,null,null]
[2059,"chieti","2025-12-16T09:00:00.000000000Z",6.93,8.29,6.93,"PREVISIONE",8,0.03,11.0,86,null,null,15919.0,1021,2763.0,1.0,0.04,0.0,2463.0,null,7.84,7.84,null,null]
[2059,"chieti","2025-12-16T10:00:00.000000000Z",7.59,8.76,7.59,"PREVISIONE",8,0.075,null,86,1.2,354.0,2434.0,1021,2721.0,1.6,0.07,0.0,2421.0,null,8.4,8.4,null,null]
[2059,"chieti","2025-12-16T11:00:00.000000000Z",8.29,9.31,8.29,"PREVISIONE",8,0.02,null,88,2.0,316.0,25129.0,1021,2625.0,2.8,0.07,0.0,2325.0,null,8.43,8.43,null,null]
[2059,"chieti","2025-12-16T12:00:00.000000000Z",8.76,9.66,8.76,"PREVISIONE",8,0.003,null,86,1.2,317.0,25507.0,1020,2532.0,2.9,0.05,0.0,2232.0,null,8.71,8.71,null,null]
[2059,"chieti","2025-12-16T13:00:00.000000000Z",9.31,9.87,9.31,"PREVISIONE",8,0.023,11.0,89,0.8,328.0,8156.0,1020,2462.0,2.5,0.02,0.0,2162.0,null,8.54,8.54,null,null]
[2059,"chieti","2025-12-16T14:00:00.000000000Z",9.37,9.37,null,null,8,0.02,11.0,91,0.9,331.0,17323.0,1020,2484.0,1.3,0.02,0.0,2184.0,null,9.23,9.23,null,null]
[2059,"chieti","2025-12-16T15:00:00.000000000Z",9.15,9.15,null,null,8,0.0,11.0,95,null,null,15611.0,1020,2502.0,1.2,0.0,0.0,2202.0,null,8.76,8.76,null,null]
[2059,"chieti","2025-12-16T16:00:00.000000000Z",8.57,8.57,null,null,8,0.0,null,97,0.9,253.0,15891.0,1020,2496.0,2.2,0.0,0.0,null,null,7.66,7.66,null,null]
[2059,"chieti","2025-12-16T17:00:00.000000000Z",8.35,8.35,null,null,8,0.0,11.0,95,null,null,22974.0,1019,2486.0,1.1,0.0,0.0,2186.0,null,7.66,7.66,null,null]
[2059,"chieti","2025-12-16T18:00:00.000000000Z",7.86,7.86,null,null,8,0.002,null,96,1.0,124.0,3343.0,1020,2481.0,1.0,0.0,0.0,2181.0,null,7.08,7.08,null,null]
[2059,"chieti","2025-12-16T19:00:00.000000000Z",7.56,7.56,null,null,8,0.006,11.0,96,0.8,149.0,2397.0,1019,2434.0,0.9,0.0,0.0,2134.0,null,6.6,6.6,null,null]
[2059,"chieti","2025-12-16T20:00:00.000000000Z",7.46,7.46,null,null,9,0.118,11.0,92,null,null,4399.0,1019,2434.0,0.7,0.0,0.0,2134.0,null,6.94,6.94,null,null]
[2059,"chieti","2025-12-16T21:00:00.000000000Z",7.33,7.33,null,null,9,0.332,11.0,94,0.8,99.0,1539.0,1019,2483.0,1.3,0.0,0.0,2183.0,null,6.85,6.85,null,null]
[2059,"chieti","2025-12-16T22:00:00.000000000Z",7.35,7.35,null,null,10,0.432,11.0,96,0.9,94.0,1768.0,1019,2542.0,2.6,0.0,0.3,2242.0,null,6.69,6.69,null,null]
[2059,"chieti","2025-12-16T23:00:00.000000000Z",7.46,7.46,null,null,9,0.19,11.0,97,1.4,307.0,5495.0,1019,2543.0,1.1,0.0,0.0,2243.0,null,6.71,6.71,null,null]
[2059,"chieti","2025-12-17T00:00:00.000000000Z",7.48,7.48,null,null,10,0.606,11.0,96,1.1,314.0,4974.0,1018,2566.0,1.8,0.0,22.1,2266.0,null,6.69,6.69,null,null]
[2059,"chieti","2025-12-17T01:00:00.000000000Z",7.55,7.55,null,null,8,0.084,11.0,94,1.2,254.0,16375.0,1018,2622.0,2.9,0.0,0.3,2322.0,null,7.13,7.13,null,null]
[2059,"chieti","2025-12-17T02:00:00.000000000Z",7.48,7.79,7.48,"PREVISIONE",4,0.017,11.0,92,1.2,212.0,24654.0,1018,2636.0,2.8,0.0,0.0,2336.0,null,6.99,6.99,null,null]
[2059,"chieti","2025-12-17T03:00:00.000000000Z",7.55,7.81,7.55,"PREVISIONE",4,0.0,11.0,89,0.7,177.0,30777.0,1018,2713.0,1.2,0.0,0.0,2413.0,null,7.19,7.19,null,null]
[2059,"chieti","2025-12-17T04:00:00.000000000Z",7.59,7.26,7.59,"PREVISIONE",3,0.0,null,90,0.7,230.0,34772.0,1018,2718.0,1.3,0.0,0.0,2418.0,null,6.04,6.04,null,null]
[2059,"chieti","2025-12-17T05:00:00.000000000Z",7.14,6.89,7.14,"PREVISIONE",4,0.0,null,91,1.2,258.0,36148.0,1019,2717.0,2.2,0.0,0.0,null,null,5.29,5.29,null,null]
[2059,"chieti","2025-12-17T06:00:00.000000000Z",6.53,6.33,6.53,"PREVISIONE",8,0.0,null,91,1.1,245.0,42353.0,1020,2729.0,2.1,0.0,0.0,null,null,5.0,5.0,null,null]
[2059,"chieti","2025-12-17T07:00:00.000000000Z",6.34,6.62,6.34,"PREVISIONE",8,0.004,null,90,0.8,202.0,43280.0,1020,2746.0,0.0,0.0,0.0,2446.0,null,5.36,5.36,null,null]
[2059,"chieti","2025-12-17T08:00:00.000000000Z",6.57,7.88,6.57,"PREVISIONE",8,0.002,null,87,0.8,232.0,43200.0,1022,2737.0,0.8,0.05,0.0,2437.0,null,7.21,7.21,null,null]
[2059,"chieti","2025-12-17T09:00:00.000000000Z",6.93,10.1,6.93,"PREVISIONE",3,0.0,null,84,0.6,7.0,34779.0,1022,2734.0,1.0,0.43,0.0,null,null,9.57,9.57,null,null]
[2059,"chieti","2025-12-17T10:00:00.000000000Z",7.93,12.1,7.93,"PREVISIONE",1,0.0,null,81,1.5,17.0,42854.0,1023,2752.0,1.7,0.95,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-17T11:00:00.000000000Z",10.08,13.14,10.08,"PREVISIONE",1,0.0,null,78,2.7,25.0,51200.0,1023,2716.0,3.3,1.31,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-17T12:00:00.000000000Z",11.97,13.25,11.97,"PREVISIONE",3,0.0,null,79,3.1,24.0,49818.0,1023,2678.0,3.9,1.3,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-17T13:00:00.000000000Z",13.93,12.94,13.93,"CORRETTIVO",4,0.0,null,81,2.7,24.0,49208.0,1023,2677.0,3.5,0.95,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-17T14:00:00.000000000Z",13.25,12.09,13.25,"PREVISIONE",4,0.0,null,84,2.2,12.0,46588.0,1023,2630.0,2.8,0.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-17T15:00:00.000000000Z",12.94,10.93,12.94,"PREVISIONE",8,0.0,null,93,0.8,0.0,41814.0,1024,2661.0,2.4,0.07,0.0,null,null,9.95,9.95,null,null]
[2059,"chieti","2025-12-17T16:00:00.000000000Z",12.25,9.54,12.25,"PREVISIONE",8,0.0,null,97,null,null,39123.0,1025,2652.0,1.2,0.0,0.0,null,null,8.49,8.49,null,null]
[2059,"chieti","2025-12-17T17:00:00.000000000Z",10.93,9.13,10.93,"PREVISIONE",8,0.0,null,97,0.7,236.0,36483.0,1025,2639.0,0.8,0.0,0.0,null,null,7.87,7.87,null,null]
[2059,"chieti","2025-12-17T18:00:00.000000000Z",9.56,8.65,9.56,"PREVISIONE",8,0.0,null,97,1.3,243.0,19801.0,1026,2655.0,2.0,0.0,0.0,null,null,7.24,7.24,null,null]
[2059,"chieti","2025-12-17T19:00:00.000000000Z",9.43,8.48,9.43,"CORRETTIVO",8,0.0,null,95,0.6,257.0,16924.0,1026,2677.0,1.4,0.0,0.0,null,null,7.11,7.11,null,null]
[2059,"chieti","2025-12-17T20:00:00.000000000Z",9.33,8.49,9.33,"CORRETTIVO",8,0.0,null,92,0.5,244.0,19088.0,1026,2677.0,1.1,0.0,0.0,null,null,7.06,7.06,null,null]
[2059,"chieti","2025-12-17T21:00:00.000000000Z",9.47,8.49,9.47,"CORRETTIVO",8,0.0,null,87,null,null,20257.0,1026,2696.0,0.6,0.0,0.0,null,null,7.24,7.24,null,null]
[2059,"chieti","2025-12-17T22:00:00.000000000Z",9.55,8.4,9.55,"CORRETTIVO",8,0.0,null,84,null,null,22598.0,1027,2686.0,0.6,0.0,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2025-12-17T23:00:00.000000000Z",9.25,8.22,9.25,"CORRETTIVO",8,0.002,null,86,0.6,185.0,22833.0,1027,2654.0,0.8,0.0,0.0,2354.0,null,6.54,6.54,null,null]
[2059,"chieti","2025-12-18T00:00:00.000000000Z",8.91,8.02,8.91,"CORRETTIVO",8,0.0,null,87,0.8,190.0,27432.0,1028,2620.0,1.4,0.0,0.0,null,null,6.34,6.34,null,null]
[2059,"chieti","2025-12-18T01:00:00.000000000Z",8.48,7.63,8.48,"CORRETTIVO",8,0.002,null,89,1.0,188.0,34376.0,1028,2588.0,1.6,0.0,0.0,2288.0,null,5.8,5.8,null,null]
[2059,"chieti","2025-12-18T02:00:00.000000000Z",8.02,8.04,8.02,"PREVISIONE",8,0.0,null,84,1.5,173.0,17188.0,1028,2586.0,2.8,0.0,0.0,null,null,7.74,7.74,null,null]
[2059,"chieti","2025-12-18T03:00:00.000000000Z",7.99,8.04,7.99,"CORRETTIVO",8,0.0,null,83,1.7,171.0,16981.0,1027,2581.0,3.4,0.0,0.0,null,null,7.46,7.46,null,null]
[2059,"chieti","2025-12-18T04:00:00.000000000Z",8.12,8.07,8.12,"CORRETTIVO",8,0.0,null,83,1.1,163.0,17246.0,1027,2603.0,2.7,0.0,0.0,null,null,7.12,7.12,null,null]
[2059,"chieti","2025-12-18T05:00:00.000000000Z",7.43,8.03,7.43,"PREVISIONE",8,0.0,null,81,null,null,23813.0,1028,2627.0,1.3,0.0,0.0,null,null,7.4,7.4,null,null]
[2059,"chieti","2025-12-18T06:00:00.000000000Z",7.61,7.77,7.61,"PREVISIONE",8,0.0,null,82,null,null,18425.0,1028,2625.0,1.2,0.0,0.0,null,null,7.11,7.11,null,null]
[2059,"chieti","2025-12-18T07:00:00.000000000Z",9.05,7.5,9.05,"CORRETTIVO",4,0.0,null,83,null,null,18523.0,1028,2619.0,0.7,0.0,0.0,null,null,6.87,6.87,null,null]
[2059,"chieti","2025-12-18T08:00:00.000000000Z",9.45,8.59,9.45,"CORRETTIVO",4,0.002,null,81,null,null,7685.0,1029,2624.0,0.0,0.06,0.0,2324.0,null,8.54,8.54,null,null]
[2059,"chieti","2025-12-18T09:00:00.000000000Z",8.94,9.68,8.94,"CORRETTIVO",4,0.0,null,81,1.0,26.0,1565.0,1029,2612.0,0.0,0.23,0.0,null,null,9.59,9.59,null,null]
[2059,"chieti","2025-12-18T10:00:00.000000000Z",10.0,10.63,10.0,"CORRETTIVO",4,0.0,null,81,1.5,33.0,36607.0,1030,2614.0,1.4,0.59,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T11:00:00.000000000Z",11.2,11.48,11.2,"CORRETTIVO",4,0.002,null,81,1.7,38.0,37390.0,1029,2618.0,1.9,1.0,0.0,2318.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T12:00:00.000000000Z",12.75,12.1,12.75,"CORRETTIVO",4,0.0,null,80,1.5,32.0,38651.0,1029,2638.0,1.8,1.12,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T13:00:00.000000000Z",13.4,12.3,13.4,"CORRETTIVO",4,0.0,null,81,1.4,42.0,40512.0,1028,2654.0,1.7,0.71,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T14:00:00.000000000Z",12.36,12.36,null,null,3,0.0,null,83,1.3,44.0,39374.0,1028,2651.0,1.7,0.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T15:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,91,0.9,43.0,24665.0,1029,2654.0,1.7,0.08,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-18T16:00:00.000000000Z",9.07,9.07,null,null,3,0.0,null,97,0.5,16.0,11081.0,1029,2659.0,1.4,0.0,0.0,null,null,8.34,8.34,null,null]
[2059,"chieti","2025-12-18T17:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,98,null,null,17496.0,1029,2723.0,0.9,0.0,0.0,null,null,8.01,8.01,null,null]
[2059,"chieti","2025-12-18T18:00:00.000000000Z",8.2,8.2,null,null,4,0.0,null,96,0.6,330.0,14490.0,1029,2704.0,1.0,0.0,0.0,null,null,8.24,8.24,null,null]
[2059,"chieti","2025-12-18T19:00:00.000000000Z",8.0,8.0,null,null,8,0.0,null,96,0.6,357.0,9942.0,1029,2656.0,0.8,0.0,0.0,null,null,7.97,7.97,null,null]
[2059,"chieti","2025-12-18T20:00:00.000000000Z",7.97,7.97,null,null,8,0.0,null,96,null,null,10572.0,1030,2611.0,0.0,0.0,0.0,null,null,7.77,7.77,null,null]
[2059,"chieti","2025-12-18T21:00:00.000000000Z",8.03,8.03,null,null,8,0.0,null,94,null,null,10902.0,1030,2590.0,0.7,0.0,0.0,null,null,7.63,7.63,null,null]
[2059,"chieti","2025-12-18T22:00:00.000000000Z",7.99,7.99,null,null,14,0.003,null,93,null,null,11382.0,1030,2620.0,0.0,0.0,0.0,2320.0,null,7.46,7.46,null,null]
[2059,"chieti","2025-12-18T23:00:00.000000000Z",7.92,7.92,null,null,14,0.003,11.0,94,null,null,10896.0,1030,2685.0,0.7,0.0,0.0,2385.0,null,7.36,7.36,null,null]
[2059,"chieti","2025-12-19T00:00:00.000000000Z",7.89,7.89,null,null,14,0.005,11.0,94,null,null,10887.0,1029,2712.0,1.1,0.0,0.0,2412.0,null,7.28,7.28,null,null]
[2059,"chieti","2025-12-19T01:00:00.000000000Z",7.66,7.66,null,null,14,0.003,null,94,null,null,10870.0,1029,2698.0,1.0,0.0,0.0,2398.0,null,7.16,7.16,null,null]
[2059,"chieti","2025-12-19T02:00:00.000000000Z",6.44,7.45,6.44,"CORRETTIVO",4,0.002,11.0,94,0.6,147.0,10913.0,1029,2583.0,1.2,0.0,0.0,2283.0,null,7.35,7.35,null,null]
[2059,"chieti","2025-12-19T03:00:00.000000000Z",6.15,7.21,6.15,"CORRETTIVO",4,0.002,null,93,0.8,156.0,15486.0,1029,2603.0,1.6,0.0,0.0,2303.0,null,7.09,7.09,null,null]
[2059,"chieti","2025-12-19T04:00:00.000000000Z",6.86,6.96,6.86,"CORRETTIVO",4,0.002,null,93,0.6,176.0,15840.0,1028,2629.0,1.1,0.0,0.0,2329.0,null,6.61,6.61,null,null]
[2059,"chieti","2025-12-19T05:00:00.000000000Z",7.07,6.93,7.07,"CORRETTIVO",4,0.004,null,92,0.6,187.0,14897.0,1028,2641.0,0.8,0.0,0.0,2341.0,null,6.35,6.35,null,null]
[2059,"chieti","2025-12-19T06:00:00.000000000Z",6.23,6.43,6.23,"CORRETTIVO",4,0.0,11.0,91,0.9,176.0,15123.0,1027,2706.0,1.8,0.0,0.0,2406.0,null,6.36,6.36,null,null]
[2059,"chieti","2025-12-19T07:00:00.000000000Z",7.02,6.4,7.02,"PREVISIONE",4,0.002,null,91,0.8,171.0,15140.0,1027,2703.0,1.9,0.0,0.0,2403.0,null,6.27,6.27,null,null]
[2059,"chieti","2025-12-19T08:00:00.000000000Z",6.85,7.75,6.85,"PREVISIONE",4,0.002,null,87,0.9,166.0,25940.0,1027,2680.0,0.9,0.04,0.0,2380.0,null,7.77,7.77,null,null]
[2059,"chieti","2025-12-19T09:00:00.000000000Z",6.49,8.91,6.49,"PREVISIONE",4,0.002,null,84,0.9,65.0,12240.0,1027,2657.0,0.6,0.25,0.0,2357.0,null,9.05,9.05,null,null]
[2059,"chieti","2025-12-19T10:00:00.000000000Z",7.81,9.82,7.81,"PREVISIONE",4,0.002,null,82,1.6,48.0,31473.0,1027,2660.0,1.7,0.56,0.0,2360.0,null,9.89,9.89,null,null]
[2059,"chieti","2025-12-19T11:00:00.000000000Z",9.85,10.61,9.85,"CORRETTIVO",4,0.002,11.0,82,1.8,46.0,45854.0,1026,2678.0,2.0,0.84,0.0,2378.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-19T12:00:00.000000000Z",10.63,11.12,10.63,"CORRETTIVO",3,0.0,null,81,1.7,44.0,46664.0,1026,2655.0,2.1,0.87,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-19T13:00:00.000000000Z",10.61,11.39,10.61,"PREVISIONE",3,0.0,null,81,1.5,46.0,45120.0,1025,2647.0,1.9,0.84,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-19T14:00:00.000000000Z",11.23,11.23,null,null,4,0.0,null,83,1.3,45.0,43658.0,1025,2640.0,1.6,0.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-19T15:00:00.000000000Z",10.43,10.43,null,null,3,0.0,null,91,0.7,42.0,38089.0,1025,2633.0,1.6,0.08,0.0,null,null,9.85,9.85,null,null]
[2059,"chieti","2025-12-19T16:00:00.000000000Z",9.05,9.05,null,null,3,0.0,null,95,null,null,20309.0,1025,2655.0,0.8,0.0,0.0,null,null,8.27,8.27,null,null]
[2059,"chieti","2025-12-19T17:00:00.000000000Z",8.73,8.73,null,null,8,0.0,null,97,null,null,4704.0,1025,2665.0,0.9,0.0,0.0,null,null,7.76,7.76,null,null]
[2059,"chieti","2025-12-19T18:00:00.000000000Z",8.52,8.52,null,null,8,0.002,null,96,1.1,237.0,3260.0,1025,2649.0,1.8,0.0,0.0,2349.0,null,7.44,7.44,null,null]
[2059,"chieti","2025-12-19T19:00:00.000000000Z",8.55,8.55,null,null,8,0.004,null,95,1.0,236.0,13148.0,1025,2683.0,1.9,0.0,0.0,2383.0,null,6.9,6.9,null,null]
[2059,"chieti","2025-12-19T20:00:00.000000000Z",8.51,8.51,null,null,8,0.008,null,94,1.0,225.0,13095.0,1025,2710.0,1.6,0.0,0.0,2410.0,null,6.09,6.09,null,null]
[2059,"chieti","2025-12-19T21:00:00.000000000Z",8.33,8.33,null,null,8,0.008,null,92,1.2,230.0,6200.0,1025,2676.0,1.9,0.0,0.0,2376.0,null,6.06,6.06,null,null]
[2059,"chieti","2025-12-19T22:00:00.000000000Z",7.9,7.9,null,null,8,0.004,null,93,1.5,230.0,19284.0,1024,2643.0,2.3,0.0,0.0,2343.0,null,5.46,5.46,null,null]
[2059,"chieti","2025-12-19T23:00:00.000000000Z",7.6,7.6,null,null,4,0.004,null,93,1.4,234.0,31825.0,1024,2615.0,2.6,0.0,0.0,2315.0,null,4.91,4.91,null,null]
[2059,"chieti","2025-12-20T00:00:00.000000000Z",7.41,7.41,null,null,8,0.016,null,92,1.6,228.0,30765.0,1023,2596.0,2.7,0.0,0.0,2296.0,null,4.8,4.8,null,null]
[2059,"chieti","2025-12-20T01:00:00.000000000Z",7.1,7.1,null,null,4,0.006,null,91,1.6,231.0,34503.0,1023,2577.0,3.1,0.0,0.0,2277.0,null,4.48,4.48,null,null]
[2059,"chieti","2025-12-20T02:00:00.000000000Z",7.41,6.24,7.41,"PREVISIONE",1,0.0,null,88,1.8,220.0,25475.0,1022,2450.0,2.9,0.0,0.0,null,null,6.18,6.18,null,null]
[2059,"chieti","2025-12-20T03:00:00.000000000Z",7.1,6.16,7.1,"PREVISIONE",1,0.0,null,88,1.5,218.0,25703.0,1022,2384.0,2.3,0.0,0.0,null,null,6.15,6.15,null,null]
[2059,"chieti","2025-12-20T04:00:00.000000000Z",6.74,5.99,6.74,"PREVISIONE",3,0.0,null,89,1.4,222.0,22762.0,1021,2345.0,1.9,0.0,0.0,null,null,5.75,5.75,null,null]
[2059,"chieti","2025-12-20T05:00:00.000000000Z",6.34,5.98,6.34,"PREVISIONE",4,0.0,null,88,1.6,222.0,26914.0,1021,2323.0,2.2,0.0,0.0,null,null,5.44,5.44,null,null]
[2059,"chieti","2025-12-20T06:00:00.000000000Z",6.3,6.01,6.3,"CORRETTIVO",4,0.003,null,87,1.6,220.0,28165.0,1021,2297.0,2.1,0.0,0.0,1997.0,null,5.36,5.36,null,null]
[2059,"chieti","2025-12-20T07:00:00.000000000Z",6.05,6.25,6.05,"PREVISIONE",4,0.007,null,85,1.8,227.0,34481.0,1020,2290.0,2.3,0.0,0.0,1990.0,null,5.66,5.66,null,null]
[2059,"chieti","2025-12-20T08:00:00.000000000Z",6.18,7.66,6.18,"PREVISIONE",8,0.015,null,77,2.0,235.0,47818.0,1020,2273.0,2.4,0.05,0.0,1973.0,null,8.05,8.05,null,null]
[2059,"chieti","2025-12-20T09:00:00.000000000Z",6.45,8.75,6.45,"PREVISIONE",8,0.017,11.0,68,1.4,264.0,52018.0,1020,2274.0,2.2,0.13,0.0,1974.0,null,9.91,9.91,null,null]
[2059,"chieti","2025-12-20T10:00:00.000000000Z",7.07,9.45,7.07,"CORRETTIVO",8,0.015,null,66,0.9,302.0,48857.0,1020,2303.0,1.5,0.17,0.0,2003.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T11:00:00.000000000Z",8.79,10.3,8.79,"PREVISIONE",8,0.015,11.0,67,1.0,19.0,38739.0,1019,2326.0,1.2,0.23,0.0,2026.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T12:00:00.000000000Z",9.99,10.69,9.99,"PREVISIONE",8,0.025,11.0,71,1.5,43.0,31238.0,1018,2333.0,1.9,0.24,0.0,2033.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T13:00:00.000000000Z",10.3,10.51,10.3,"PREVISIONE",8,0.035,11.0,75,1.5,48.0,27777.0,1018,2302.0,1.9,0.14,0.0,2002.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T14:00:00.000000000Z",11.03,11.03,null,null,4,0.022,11.0,79,1.0,39.0,14332.0,1018,2221.0,1.3,0.05,1.2,1921.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T15:00:00.000000000Z",10.15,10.15,null,null,4,0.033,11.0,87,null,null,13778.0,1018,2163.0,0.7,0.01,2.1,1863.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-20T16:00:00.000000000Z",9.57,9.57,null,null,8,0.042,11.0,89,null,null,17781.0,1017,2112.0,0.9,0.0,0.9,1812.0,null,9.52,9.52,null,null]
[2059,"chieti","2025-12-20T17:00:00.000000000Z",9.41,9.41,null,null,8,0.04,11.0,89,0.6,246.0,13657.0,1017,2094.0,1.2,0.0,0.0,1794.0,null,9.42,9.42,null,null]
[2059,"chieti","2025-12-20T18:00:00.000000000Z",9.32,9.32,null,null,8,0.043,11.0,90,0.6,238.0,11651.0,1017,2134.0,1.0,0.0,0.0,1834.0,null,9.35,9.35,null,null]
[2059,"chieti","2025-12-20T19:00:00.000000000Z",9.16,9.16,null,null,8,0.057,11.0,91,0.8,221.0,13494.0,1017,2203.0,1.1,0.0,0.0,1903.0,null,9.22,9.22,null,null]
[2059,"chieti","2025-12-20T20:00:00.000000000Z",9.06,9.06,null,null,8,0.048,11.0,90,0.7,245.0,16088.0,1017,2257.0,1.1,0.0,0.0,1957.0,null,9.1,9.1,null,null]
[2059,"chieti","2025-12-20T21:00:00.000000000Z",8.88,8.88,null,null,8,0.052,11.0,91,0.5,279.0,23441.0,1017,2259.0,1.1,0.0,0.0,1959.0,null,8.95,8.95,null,null]
[2059,"chieti","2025-12-20T22:00:00.000000000Z",8.67,8.67,null,null,8,0.055,11.0,90,null,null,41226.0,1017,2201.0,0.9,0.0,0.0,1901.0,null,9.07,9.07,null,null]
[2059,"chieti","2025-12-20T23:00:00.000000000Z",8.49,8.49,null,null,8,0.063,11.0,91,null,null,28889.0,1017,2117.0,0.0,0.0,0.0,1817.0,null,9.0,9.0,null,null]
[2059,"chieti","2025-12-21T00:00:00.000000000Z",8.29,8.29,null,null,8,0.073,11.0,92,0.7,56.0,27395.0,1016,2103.0,1.0,0.0,0.0,1803.0,null,8.93,8.93,null,null]
[2059,"chieti","2025-12-21T01:00:00.000000000Z",8.12,8.12,null,null,8,0.03,11.0,93,0.6,29.0,29954.0,1016,2145.0,1.2,0.0,0.0,1845.0,null,8.85,8.85,null,null]
[2059,"chieti","2025-12-21T02:00:00.000000000Z",8.29,7.96,8.29,"PREVISIONE",8,0.058,11.0,89,1.9,220.0,5462.0,1017,1923.0,3.0,0.0,0.0,1623.0,null,7.74,7.74,null,null]
[2059,"chieti","2025-12-21T03:00:00.000000000Z",8.12,8.12,8.12,"PREVISIONE",8,0.068,11.0,88,1.9,229.0,8688.0,1016,1924.0,3.5,0.0,0.0,1624.0,null,7.91,7.91,null,null]
[2059,"chieti","2025-12-21T04:00:00.000000000Z",8.07,8.19,8.07,"PREVISIONE",8,0.085,11.0,89,1.6,238.0,12047.0,1016,1946.0,3.3,0.0,0.0,1646.0,null,7.94,7.94,null,null]
[2059,"chieti","2025-12-21T05:00:00.000000000Z",8.14,8.2,8.14,"PREVISIONE",8,0.098,11.0,89,1.1,240.0,26418.0,1016,2011.0,2.5,0.0,0.0,1711.0,null,7.95,7.95,null,null]
[2059,"chieti","2025-12-21T06:00:00.000000000Z",8.08,7.92,8.08,"PREVISIONE",8,0.07,11.0,88,1.1,236.0,30159.0,1016,2040.0,2.3,0.0,0.0,1740.0,null,8.02,8.02,null,null]
[2059,"chieti","2025-12-21T07:00:00.000000000Z",7.99,7.99,7.99,"PREVISIONE",8,0.07,11.0,88,1.2,235.0,21420.0,1016,1991.0,2.2,0.0,0.0,1691.0,null,8.15,8.15,null,null]
[2059,"chieti","2025-12-21T08:00:00.000000000Z",8.04,8.35,8.04,"PREVISIONE",8,0.076,11.0,89,1.4,251.0,16810.0,1016,1959.0,2.3,0.0,0.0,1659.0,null,8.42,8.42,null,null]
[2059,"chieti","2025-12-21T09:00:00.000000000Z",7.88,8.94,7.88,"PREVISIONE",8,0.09,11.0,85,2.0,265.0,37192.0,1017,1974.0,3.1,0.03,0.0,1674.0,null,9.33,9.33,null,null]
[2059,"chieti","2025-12-21T10:00:00.000000000Z",8.29,9.39,8.29,"PREVISIONE",8,0.092,11.0,82,1.5,268.0,37406.0,1016,2047.0,2.9,0.05,0.0,1747.0,null,9.88,9.88,null,null]
[2059,"chieti","2025-12-21T11:00:00.000000000Z",8.99,9.92,8.99,"PREVISIONE",8,0.098,11.0,77,1.1,288.0,42471.0,1015,2081.0,1.7,0.19,0.0,1781.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-21T12:00:00.000000000Z",9.6,10.34,9.6,"ILMETEO",8,0.046,11.0,75,1.3,351.0,43897.0,1015,2097.0,1.7,0.6,1.9,1797.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-21T13:00:00.000000000Z",9.92,10.56,9.92,"PREVISIONE",8,0.036,11.0,76,2.0,26.0,40568.0,1014,2097.0,2.5,0.43,0.8,1797.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-21T14:00:00.000000000Z",10.97,10.97,null,null,8,0.083,11.0,78,2.3,42.0,39799.0,1014,2089.0,3.0,0.27,7.1,1789.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-21T15:00:00.000000000Z",10.49,10.49,null,null,8,0.06,11.0,88,1.1,53.0,28217.0,1015,2044.0,2.9,0.06,4.5,1744.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-21T16:00:00.000000000Z",9.74,9.74,null,null,8,0.043,11.0,92,null,null,29314.0,1014,2046.0,1.7,0.0,1.2,1746.0,null,8.57,8.57,null,null]
[2059,"chieti","2025-12-21T17:00:00.000000000Z",9.57,9.57,null,null,8,0.047,11.0,94,null,null,23906.0,1014,2042.0,0.6,0.0,5.2,1742.0,null,8.22,8.22,null,null]
[2059,"chieti","2025-12-21T18:00:00.000000000Z",9.11,9.11,null,null,4,0.04,11.0,96,null,null,31204.0,1015,2050.0,1.0,0.0,1.0,1750.0,null,7.65,7.65,null,null]
[2059,"chieti","2025-12-21T19:00:00.000000000Z",8.81,8.81,null,null,4,0.033,11.0,97,0.6,217.0,29869.0,1015,2064.0,1.7,0.0,0.0,1764.0,null,7.22,7.22,null,null]
[2059,"chieti","2025-12-21T20:00:00.000000000Z",8.45,8.45,null,null,8,0.03,null,97,0.8,214.0,28963.0,1015,2094.0,2.2,0.0,0.0,1794.0,null,6.72,6.72,null,null]
[2059,"chieti","2025-12-21T21:00:00.000000000Z",8.22,8.22,null,null,8,0.027,11.0,96,1.2,201.0,27023.0,1015,2129.0,2.4,0.0,0.0,1829.0,null,6.33,6.33,null,null]
[2059,"chieti","2025-12-21T22:00:00.000000000Z",7.98,7.98,null,null,8,0.017,null,94,1.2,198.0,11183.0,1015,2129.0,2.1,0.0,0.0,1829.0,null,5.76,5.76,null,null]
[2059,"chieti","2025-12-21T23:00:00.000000000Z",7.94,7.94,null,null,4,0.017,null,91,0.9,205.0,37551.0,1015,2144.0,1.9,0.0,0.0,1844.0,null,5.57,5.57,null,null]
[2059,"chieti","2025-12-22T00:00:00.000000000Z",7.86,7.86,null,null,8,0.013,null,89,0.7,197.0,38743.0,1015,2154.0,1.4,0.0,0.0,1854.0,null,5.61,5.61,null,null]
[2059,"chieti","2025-12-22T01:00:00.000000000Z",7.52,7.52,null,null,8,0.013,null,87,0.6,209.0,26548.0,1015,2149.0,1.3,0.0,0.0,1849.0,null,5.55,5.55,null,null]
[2059,"chieti","2025-12-22T02:00:00.000000000Z",7.86,7.76,7.86,"PREVISIONE",8,0.0,null,87,0.5,216.0,46430.0,1015,2028.0,1.4,0.0,0.0,null,null,6.72,6.72,null,null]
[2059,"chieti","2025-12-22T03:00:00.000000000Z",7.52,7.81,7.52,"PREVISIONE",4,0.003,null,87,0.7,219.0,47093.0,1014,2060.0,1.9,0.0,0.0,1760.0,null,6.59,6.59,null,null]
[2059,"chieti","2025-12-22T04:00:00.000000000Z",7.38,7.73,7.38,"PREVISIONE",4,0.003,null,86,0.7,213.0,48242.0,1014,2100.0,2.1,0.0,0.0,1800.0,null,6.37,6.37,null,null]
[2059,"chieti","2025-12-22T05:00:00.000000000Z",7.16,7.59,7.16,"PREVISIONE",4,0.0,null,87,0.9,203.0,27037.0,1014,2119.0,2.0,0.0,0.0,null,null,6.04,6.04,null,null]
[2059,"chieti","2025-12-22T06:00:00.000000000Z",7.0,7.33,7.0,"PREVISIONE",8,0.003,null,90,1.3,207.0,9905.0,1014,2165.0,2.1,0.0,0.0,1865.0,null,5.35,5.35,null,null]
[2059,"chieti","2025-12-22T07:00:00.000000000Z",6.85,6.91,6.85,"PREVISIONE",8,0.003,null,94,1.6,215.0,6281.0,1014,2195.0,2.1,0.0,0.0,1895.0,null,4.74,4.74,null,null]
[2059,"chieti","2025-12-22T08:00:00.000000000Z",6.72,8.43,6.72,"PREVISIONE",8,0.003,null,90,1.7,210.0,6457.0,1015,2217.0,1.6,0.06,0.0,1917.0,null,7.01,7.01,null,null]
[2059,"chieti","2025-12-22T09:00:00.000000000Z",6.91,9.71,6.91,"PREVISIONE",8,0.003,11.0,87,null,null,22700.0,1015,2247.0,1.1,0.23,0.0,1947.0,null,8.96,8.96,null,null]
[2059,"chieti","2025-12-22T10:00:00.000000000Z",8.43,10.76,8.43,"PREVISIONE",8,0.007,null,78,1.0,34.0,49049.0,1015,2247.0,0.9,0.69,0.0,1947.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T11:00:00.000000000Z",9.71,11.44,9.71,"PREVISIONE",8,0.003,null,75,1.9,59.0,49955.0,1014,2258.0,2.4,1.04,0.0,1958.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T12:00:00.000000000Z",10.76,11.87,10.76,"PREVISIONE",8,0.003,11.0,74,3.1,96.0,51241.0,1013,2273.0,4.0,0.82,0.0,1973.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T13:00:00.000000000Z",11.44,12.06,11.44,"PREVISIONE",8,0.017,11.0,75,3.6,95.0,49607.0,1013,2291.0,4.9,0.23,7.4,1991.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T14:00:00.000000000Z",11.87,11.79,11.87,"PREVISIONE",8,0.008,11.0,79,3.3,90.0,48340.0,1013,2279.0,4.5,0.12,2.9,1979.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T15:00:00.000000000Z",12.06,11.11,12.06,"PREVISIONE",8,0.005,11.0,88,2.1,78.0,41500.0,1014,2281.0,4.8,0.03,0.0,1981.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-22T16:00:00.000000000Z",11.57,10.25,11.57,"CORRETTIVO",8,0.01,11.0,94,0.6,102.0,32224.0,1013,2297.0,3.3,0.0,0.0,1997.0,null,9.27,9.27,null,null]
[2059,"chieti","2025-12-22T17:00:00.000000000Z",11.34,9.83,11.34,"PREVISIONE",8,0.008,11.0,96,0.7,232.0,25962.0,1014,2320.0,1.2,0.0,0.0,2020.0,null,8.4,8.4,null,null]
[2059,"chieti","2025-12-22T18:00:00.000000000Z",10.09,9.38,10.09,"PREVISIONE",4,0.0,11.0,96,1.7,241.0,18603.0,1014,2310.0,2.5,0.0,0.0,2010.0,null,7.92,7.92,null,null]
[2059,"chieti","2025-12-22T19:00:00.000000000Z",9.48,8.98,9.48,"PREVISIONE",4,0.0,null,96,1.6,226.0,1941.0,1014,2318.0,2.5,0.0,0.0,2018.0,null,7.03,7.03,null,null]
[2059,"chieti","2025-12-22T20:00:00.000000000Z",9.09,8.58,9.09,"PREVISIONE",4,0.002,null,95,1.3,218.0,455.0,1014,2352.0,1.6,0.0,0.0,2052.0,null,6.44,6.44,null,null]
[2059,"chieti","2025-12-22T21:00:00.000000000Z",8.96,8.28,8.96,"PREVISIONE",4,0.0,11.0,95,1.5,222.0,377.0,1013,2352.0,2.0,0.0,0.0,2052.0,null,5.95,5.95,null,null]
[2059,"chieti","2025-12-22T22:00:00.000000000Z",9.7,7.98,9.7,"ILMETEO",4,0.002,null,95,1.1,209.0,5421.0,1013,2347.0,1.4,0.0,0.0,2047.0,null,5.55,5.55,null,null]
[2059,"chieti","2025-12-22T23:00:00.000000000Z",9.8,7.78,9.8,"ILMETEO",4,0.004,null,95,1.0,209.0,13121.0,1013,2331.0,1.4,0.0,0.0,2031.0,null,5.06,5.06,null,null]
[2059,"chieti","2025-12-23T00:00:00.000000000Z",8.93,7.62,8.93,"CORRETTIVO",4,0.006,null,96,0.9,209.0,18945.0,1013,2338.0,1.5,0.0,0.0,2038.0,null,4.97,4.97,null,null]
[2059,"chieti","2025-12-23T01:00:00.000000000Z",8.67,7.35,8.67,"CORRETTIVO",4,0.008,null,96,0.7,195.0,25039.0,1012,2334.0,1.3,0.0,0.0,2034.0,null,4.99,4.99,null,null]
[2059,"chieti","2025-12-23T02:00:00.000000000Z",8.59,8.03,8.59,"CORRETTIVO",4,0.0,11.0,92,0.5,231.0,23235.0,1012,2356.0,0.8,0.0,0.0,2056.0,null,7.15,7.15,null,null]
[2059,"chieti","2025-12-23T03:00:00.000000000Z",8.44,7.98,8.44,"CORRETTIVO",4,0.0,11.0,90,null,null,19815.0,1012,2358.0,0.0,0.0,0.0,2058.0,null,7.54,7.54,null,null]
[2059,"chieti","2025-12-23T04:00:00.000000000Z",8.55,8.05,8.55,"CORRETTIVO",8,0.005,null,91,0.6,231.0,24752.0,1012,2348.0,0.9,0.0,0.0,2048.0,null,6.8,6.8,null,null]
[2059,"chieti","2025-12-23T05:00:00.000000000Z",8.39,8.06,8.39,"CORRETTIVO",8,0.02,11.0,91,0.6,209.0,20808.0,1011,2340.0,1.2,0.0,0.0,2040.0,null,6.58,6.58,null,null]
[2059,"chieti","2025-12-23T06:00:00.000000000Z",8.46,7.53,8.46,"CORRETTIVO",8,0.018,11.0,92,null,null,20407.0,1011,2341.0,0.5,0.0,0.0,2041.0,null,6.54,6.54,null,null]
[2059,"chieti","2025-12-23T07:00:00.000000000Z",7.76,7.36,7.76,"CORRETTIVO",4,0.008,null,91,null,null,20329.0,1011,2363.0,0.0,0.0,0.0,2063.0,null,6.59,6.59,null,null]
[2059,"chieti","2025-12-23T08:00:00.000000000Z",7.42,8.45,7.42,"CORRETTIVO",8,0.002,null,88,null,null,6527.0,1011,2360.0,0.5,0.05,0.0,2060.0,null,8.35,8.35,null,null]
[2059,"chieti","2025-12-23T09:00:00.000000000Z",7.35,9.66,7.35,"PREVISIONE",4,0.0,null,84,0.6,104.0,27071.0,1011,2367.0,0.5,0.25,0.0,null,null,9.61,9.61,null,null]
[2059,"chieti","2025-12-23T10:00:00.000000000Z",8.4,10.73,8.4,"PREVISIONE",4,0.0,null,79,1.2,64.0,43293.0,1011,2380.0,1.2,0.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T11:00:00.000000000Z",9.56,11.5,9.56,"PREVISIONE",8,0.0,null,77,1.8,53.0,34682.0,1010,2370.0,2.0,0.79,0.0,2070.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T12:00:00.000000000Z",10.68,11.99,10.68,"PREVISIONE",8,0.002,null,77,2.3,39.0,34798.0,1009,2358.0,2.8,0.76,0.0,2058.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T13:00:00.000000000Z",11.5,12.21,11.5,"PREVISIONE",8,0.004,null,79,2.5,22.0,44417.0,1009,2344.0,3.1,0.5,0.0,2044.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T14:00:00.000000000Z",11.83,11.83,null,null,8,0.0,11.0,82,1.8,14.0,28029.0,1009,2320.0,2.3,0.2,0.0,2020.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T15:00:00.000000000Z",11.18,11.18,null,null,8,0.003,11.0,88,1.4,321.0,38942.0,1009,2288.0,2.4,0.03,0.0,1988.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-23T16:00:00.000000000Z",10.21,10.21,null,null,8,0.013,11.0,91,0.8,293.0,32028.0,1009,2238.0,2.6,0.0,0.0,1938.0,null,9.57,9.57,null,null]
[2059,"chieti","2025-12-23T17:00:00.000000000Z",9.97,9.97,null,null,8,0.05,11.0,91,1.3,312.0,18433.0,1008,2238.0,3.7,0.0,0.0,1938.0,null,9.59,9.59,null,null]
[2059,"chieti","2025-12-23T18:00:00.000000000Z",9.79,9.79,null,null,8,0.086,11.0,91,1.8,309.0,19131.0,1008,2208.0,4.7,0.0,0.0,1908.0,null,9.52,9.52,null,null]
[2059,"chieti","2025-12-23T19:00:00.000000000Z",9.63,9.63,null,null,10,0.432,11.0,93,1.3,331.0,9708.0,1007,2175.0,4.5,0.0,10.7,1875.0,null,9.23,9.23,null,null]
[2059,"chieti","2025-12-23T20:00:00.000000000Z",9.55,9.55,null,null,10,1.448,11.0,94,null,null,2502.0,1007,2119.0,2.0,0.0,11.8,1819.0,null,9.22,9.22,null,null]
[2059,"chieti","2025-12-23T21:00:00.000000000Z",9.48,9.48,null,null,10,3.568,11.0,94,2.0,233.0,3040.0,1006,2139.0,3.6,0.0,6.7,1839.0,null,9.14,9.14,null,null]
[2059,"chieti","2025-12-23T22:00:00.000000000Z",9.45,9.45,null,null,10,1.024,11.0,92,1.4,292.0,8035.0,1005,2180.0,4.2,0.0,2.8,1880.0,null,9.2,9.2,null,null]
[2059,"chieti","2025-12-23T23:00:00.000000000Z",9.31,9.31,null,null,9,0.17,11.0,91,null,null,28652.0,1005,2173.0,2.1,0.0,0.0,1873.0,null,9.05,9.05,null,null]
[2059,"chieti","2025-12-24T00:00:00.000000000Z",9.16,9.16,null,null,8,0.282,11.0,89,1.1,188.0,30258.0,1004,2122.0,1.2,0.0,1.2,1822.0,"P",9.13,9.13,null,null]
[2059,"chieti","2025-12-24T01:00:00.000000000Z",8.56,8.56,null,null,4,0.016,11.0,92,1.3,165.0,28958.0,1004,2088.0,1.5,0.0,1.0,1788.0,null,8.43,8.43,null,null]
[2059,"chieti","2025-12-24T02:00:00.000000000Z",9.16,7.94,9.16,"PREVISIONE",4,0.01,11.0,94,1.4,147.0,21037.0,1004,1993.0,3.7,0.0,4.1,1693.0,null,7.83,7.83,null,null]
[2059,"chieti","2025-12-24T03:00:00.000000000Z",8.56,7.5,8.56,"PREVISIONE",4,0.018,11.0,92,null,null,21140.0,1004,1956.0,2.2,0.0,1.0,1656.0,null,7.74,7.74,null,null]
[2059,"chieti","2025-12-24T04:00:00.000000000Z",8.08,6.72,8.08,"CORRETTIVO",3,0.104,11.0,95,0.7,257.0,19636.0,1003,1928.0,0.0,0.0,0.0,1628.0,null,7.04,7.04,null,null]
[2059,"chieti","2025-12-24T05:00:00.000000000Z",7.63,5.89,7.63,"PREVISIONE",3,0.034,11.0,95,1.9,262.0,14236.0,1003,1886.0,3.0,0.0,4.0,1586.0,null,6.36,6.36,null,null]
[2059,"chieti","2025-12-24T06:00:00.000000000Z",7.6,5.73,7.6,"METEONETWORK",4,0.05,11.0,94,1.6,217.0,10799.0,1004,1861.0,2.9,0.0,0.0,1561.0,null,6.2,6.2,null,null]
[2059,"chieti","2025-12-24T07:00:00.000000000Z",6.78,5.89,6.78,"PREVISIONE",4,0.242,11.0,93,2.6,188.0,26972.0,1004,1875.0,4.3,0.0,0.0,1575.0,"P",5.77,5.77,null,null]
[2059,"chieti","2025-12-24T08:00:00.000000000Z",6.39,6.94,6.39,"PREVISIONE",4,0.18,11.0,87,2.8,151.0,43585.0,1004,1854.0,3.7,0.05,0.0,1554.0,null,6.75,6.75,null,null]
[2059,"chieti","2025-12-24T09:00:00.000000000Z",6.54,8.85,6.54,"PREVISIONE",4,0.008,null,75,2.3,199.0,51421.0,1005,1815.0,3.1,0.35,0.0,1515.0,null,8.89,8.89,null,null]
[2059,"chieti","2025-12-24T10:00:00.000000000Z",6.94,10.56,6.94,"PREVISIONE",3,0.004,null,62,1.4,189.0,54225.0,1005,1830.0,2.5,0.81,0.0,1530.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-24T11:00:00.000000000Z",8.85,11.52,8.85,"PREVISIONE",3,0.076,null,54,1.6,209.0,55912.0,1005,1799.0,2.7,1.15,0.0,1499.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-24T12:00:00.000000000Z",10.56,11.41,10.56,"PREVISIONE",4,0.114,11.0,51,1.5,188.0,55912.0,1005,1784.0,2.3,1.25,3.3,1484.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-24T13:00:00.000000000Z",11.52,10.78,11.52,"PREVISIONE",5,0.332,11.0,54,2.7,139.0,55916.0,1005,1796.0,3.5,0.61,0.0,1496.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-24T14:00:00.000000000Z",11.08,11.08,null,null,8,0.07,11.0,58,3.1,136.0,55021.0,1006,1798.0,4.6,0.39,11.4,1498.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-24T15:00:00.000000000Z",10.08,10.08,null,null,8,0.19,11.0,69,3.1,137.0,51858.0,1006,1827.0,5.8,0.07,18.0,1527.0,"P",9.83,9.83,null,null]
[2059,"chieti","2025-12-24T16:00:00.000000000Z",9.08,9.08,null,null,8,0.154,11.0,80,4.6,155.0,33857.0,1007,1872.0,7.1,0.0,15.7,1572.0,null,7.68,7.68,null,null]
[2059,"chieti","2025-12-24T17:00:00.000000000Z",8.43,8.43,null,null,8,0.042,11.0,84,5.2,176.0,704.0,1007,1891.0,7.8,0.0,0.0,1591.0,null,6.84,6.84,null,null]
[2059,"chieti","2025-12-24T18:00:00.000000000Z",7.95,7.95,null,null,8,0.164,11.0,79,4.0,182.0,431.0,1008,1880.0,7.2,0.0,0.0,1580.0,null,7.44,7.44,null,null]
[2059,"chieti","2025-12-24T19:00:00.000000000Z",7.64,7.64,null,null,8,0.088,11.0,78,2.2,161.0,3946.0,1009,1917.0,3.4,0.0,0.1,1617.0,null,7.47,7.47,null,null]
[2059,"chieti","2025-12-24T20:00:00.000000000Z",7.28,7.28,null,null,9,0.22,11.0,83,2.7,180.0,8007.0,1010,1877.0,4.9,0.0,0.0,1577.0,null,6.95,6.95,null,null]
[2059,"chieti","2025-12-24T21:00:00.000000000Z",7.09,7.09,null,null,8,0.126,11.0,89,2.1,188.0,27275.0,1011,1933.0,4.0,0.0,2.8,1633.0,null,6.05,6.05,null,null]
[2059,"chieti","2025-12-24T22:00:00.000000000Z",6.86,6.86,null,null,8,0.126,11.0,88,1.3,173.0,28057.0,1012,1912.0,2.8,0.0,0.0,1612.0,null,6.15,6.15,null,null]
[2059,"chieti","2025-12-24T23:00:00.000000000Z",6.8,6.8,null,null,9,0.26,11.0,88,1.1,198.0,17267.0,1012,1923.0,2.0,0.0,20.2,1623.0,null,5.87,5.87,null,null]
[2059,"chieti","2025-12-25T00:00:00.000000000Z",6.84,6.84,null,null,8,0.122,11.0,86,0.9,227.0,20096.0,1013,1913.0,0.9,0.0,0.0,1613.0,null,5.82,5.82,null,null]
[2059,"chieti","2025-12-25T01:00:00.000000000Z",6.47,6.47,null,null,8,0.048,11.0,84,null,null,11702.0,1013,1918.0,0.8,0.0,4.3,1618.0,null,6.3,6.3,null,null]
[2059,"chieti","2025-12-25T02:00:00.000000000Z",8.0,6.88,8.0,"METEONETWORK",8,0.113,11.0,87,1.3,214.0,19327.0,1014,1868.0,1.5,0.0,19.4,1568.0,null,5.59,5.59,null,null]
[2059,"chieti","2025-12-25T03:00:00.000000000Z",6.75,7.12,6.75,"CORRETTIVO",9,0.303,11.0,89,2.4,259.0,12908.0,1014,1877.0,4.5,0.0,9.8,1577.0,null,5.9,5.9,null,null]
[2059,"chieti","2025-12-25T04:00:00.000000000Z",6.41,7.16,6.41,"PREVISIONE",8,0.13,11.0,87,2.0,245.0,33346.0,1015,1839.0,4.8,0.0,0.0,1539.0,null,6.1,6.1,null,null]
[2059,"chieti","2025-12-25T05:00:00.000000000Z",6.51,7.03,6.51,"CORRETTIVO",8,0.077,11.0,85,1.0,228.0,46640.0,1015,1805.0,3.0,0.0,6.1,1505.0,null,5.38,5.38,null,null]
[2059,"chieti","2025-12-25T06:00:00.000000000Z",6.21,6.27,6.21,"PREVISIONE",8,0.023,11.0,83,0.6,293.0,50263.0,1015,1809.0,1.7,0.0,1.1,1509.0,null,5.07,5.07,null,null]
[2059,"chieti","2025-12-25T07:00:00.000000000Z",6.16,6.16,6.16,"PREVISIONE",4,0.003,null,84,0.8,318.0,50196.0,1016,1801.0,2.6,0.0,0.0,1501.0,null,4.99,4.99,null,null]
[2059,"chieti","2025-12-25T08:00:00.000000000Z",6.04,7.21,6.04,"PREVISIONE",4,0.003,null,80,1.0,327.0,49287.0,1018,1769.0,3.1,0.05,0.0,1469.0,null,6.63,6.63,null,null]
[2059,"chieti","2025-12-25T09:00:00.000000000Z",6.27,8.5,6.27,"PREVISIONE",4,0.008,null,80,null,null,48594.0,1018,1773.0,2.4,0.3,0.0,1473.0,null,7.91,7.91,null,null]
[2059,"chieti","2025-12-25T10:00:00.000000000Z",7.26,9.82,7.26,"PREVISIONE",3,0.0,11.0,74,1.2,349.0,51434.0,1018,1784.0,1.7,0.69,0.0,1484.0,null,9.37,9.37,null,null]
[2059,"chieti","2025-12-25T11:00:00.000000000Z",8.44,10.77,8.44,"PREVISIONE",3,0.0,null,67,1.5,22.0,52846.0,1018,1799.0,1.9,1.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-25T12:00:00.000000000Z",9.83,11.31,9.83,"PREVISIONE",4,0.003,null,65,1.2,12.0,53320.0,1018,1801.0,1.4,1.2,2.7,1501.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-25T13:00:00.000000000Z",10.77,11.52,10.77,"PREVISIONE",4,0.0,null,65,2.0,17.0,53027.0,1018,1779.0,2.5,0.96,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-25T14:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,69,3.1,25.0,52822.0,1018,1793.0,4.1,0.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-25T15:00:00.000000000Z",9.78,9.78,null,null,3,0.0,null,82,1.8,16.0,50305.0,1018,1780.0,4.3,0.09,0.0,null,null,9.24,9.24,null,null]
[2059,"chieti","2025-12-25T16:00:00.000000000Z",8.47,8.47,null,null,3,0.0,11.0,85,0.9,297.0,49236.0,1019,1771.0,3.3,0.0,0.0,1471.0,null,7.69,7.69,null,null]
[2059,"chieti","2025-12-25T17:00:00.000000000Z",7.44,7.44,null,null,4,0.005,11.0,87,1.4,263.0,41809.0,1019,1784.0,3.0,0.0,0.0,1484.0,null,6.8,6.8,null,null]
[2059,"chieti","2025-12-25T18:00:00.000000000Z",7.24,7.24,null,null,4,0.013,11.0,88,1.8,275.0,28684.0,1020,1768.0,3.9,0.0,0.0,1468.0,null,6.6,6.6,null,null]
[2059,"chieti","2025-12-25T19:00:00.000000000Z",7.47,7.47,null,null,4,0.02,11.0,86,2.7,287.0,25681.0,1020,1774.0,5.1,0.0,5.3,1474.0,null,7.11,7.11,null,null]
[2059,"chieti","2025-12-25T20:00:00.000000000Z",7.41,7.41,null,null,4,0.028,11.0,89,2.6,271.0,32177.0,1021,1804.0,5.9,0.0,4.7,1504.0,null,6.63,6.63,null,null]
[2059,"chieti","2025-12-25T21:00:00.000000000Z",7.29,7.29,null,null,8,0.025,11.0,89,2.6,266.0,36918.0,1021,1811.0,6.2,0.0,5.1,1511.0,null,6.58,6.58,null,null]
[2059,"chieti","2025-12-25T22:00:00.000000000Z",7.54,7.54,null,null,4,0.033,11.0,87,2.3,283.0,37760.0,1022,1812.0,5.8,0.0,8.7,1512.0,null,7.41,7.41,null,null]
[2059,"chieti","2025-12-25T23:00:00.000000000Z",7.67,7.67,null,null,4,0.04,11.0,87,1.9,295.0,32257.0,1022,1780.0,5.0,0.0,7.6,1480.0,null,7.54,7.54,null,null]
[2059,"chieti","2025-12-26T00:00:00.000000000Z",7.61,7.61,null,null,8,0.068,11.0,88,2.5,283.0,19942.0,1022,1763.0,5.6,0.0,11.2,1463.0,null,7.47,7.47,null,null]
[2059,"chieti","2025-12-26T01:00:00.000000000Z",7.45,7.45,null,null,8,0.1,11.0,88,2.4,289.0,17188.0,1022,1758.0,5.1,0.0,15.9,1458.0,null,7.4,7.4,null,null]
[2059,"chieti","2025-12-26T02:00:00.000000000Z",7.61,7.22,7.61,"PREVISIONE",4,0.08,11.0,92,2.8,292.0,12741.0,1023,1794.0,5.9,0.0,7.4,1494.0,null,7.05,7.05,null,null]
[2059,"chieti","2025-12-26T03:00:00.000000000Z",7.45,7.17,7.45,"PREVISIONE",8,0.138,11.0,92,2.8,283.0,10050.0,1023,1765.0,5.7,0.0,8.5,1465.0,null,7.07,7.07,null,null]
[2059,"chieti","2025-12-26T04:00:00.000000000Z",7.36,7.28,7.36,"CORRETTIVO",8,0.175,11.0,93,2.6,275.0,6124.0,1023,1749.0,5.0,0.0,13.1,1449.0,null,7.49,7.49,null,null]
[2059,"chieti","2025-12-26T05:00:00.000000000Z",7.57,7.44,7.57,"CORRETTIVO",9,0.26,11.0,92,2.6,280.0,8379.0,1023,1755.0,4.7,0.0,53.9,1455.0,null,7.6,7.6,null,null]
[2059,"chieti","2025-12-26T06:00:00.000000000Z",7.76,7.55,7.76,"CORRETTIVO",9,0.293,11.0,92,2.7,280.0,9639.0,1023,1762.0,4.4,0.0,51.0,1462.0,null,7.43,7.43,null,null]
[2059,"chieti","2025-12-26T07:00:00.000000000Z",8.5,7.66,8.5,"METEONETWORK",9,0.383,11.0,92,3.0,282.0,11080.0,1024,1776.0,4.8,0.0,21.6,1476.0,null,7.48,7.48,null,null]
[2059,"chieti","2025-12-26T08:00:00.000000000Z",7.46,8.15,7.46,"PREVISIONE",9,0.285,11.0,92,2.7,283.0,10025.0,1024,1761.0,3.7,0.01,23.6,1461.0,null,8.13,8.13,null,null]
[2059,"chieti","2025-12-26T09:00:00.000000000Z",7.66,8.83,7.66,"PREVISIONE",9,0.315,11.0,89,3.0,283.0,10719.0,1024,1773.0,3.7,0.06,12.3,1473.0,null,8.94,8.94,null,null]
[2059,"chieti","2025-12-26T10:00:00.000000000Z",8.15,9.25,8.15,"PREVISIONE",9,0.268,11.0,88,3.1,286.0,19848.0,1024,1796.0,4.0,0.17,5.3,1496.0,null,9.56,9.56,null,null]
[2059,"chieti","2025-12-26T11:00:00.000000000Z",8.83,9.6,8.83,"PREVISIONE",9,0.258,11.0,84,2.7,334.0,24436.0,1024,1758.0,3.4,0.71,16.9,1458.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-26T12:00:00.000000000Z",9.25,9.52,9.25,"PREVISIONE",9,0.495,11.0,86,2.6,351.0,10968.0,1023,1810.0,3.9,0.09,28.2,1510.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-26T13:00:00.000000000Z",9.6,9.4,9.6,"PREVISIONE",9,0.588,11.0,87,3.3,11.0,12486.0,1024,1791.0,4.9,0.28,14.2,1491.0,null,9.78,9.78,null,null]
[2059,"chieti","2025-12-26T14:00:00.000000000Z",9.47,9.47,null,null,10,0.445,11.0,91,4.0,14.0,5715.0,1024,1735.0,7.0,0.03,9.8,1435.0,null,9.1,9.1,null,null]
[2059,"chieti","2025-12-26T15:00:00.000000000Z",9.08,9.08,null,null,9,0.375,11.0,93,3.0,335.0,5825.0,1024,1739.0,6.4,0.0,4.5,1439.0,null,8.78,8.78,null,null]
[2059,"chieti","2025-12-26T16:00:00.000000000Z",8.6,8.6,null,null,9,0.428,11.0,92,3.3,324.0,4471.0,1025,1712.0,7.1,0.0,1.6,1412.0,null,8.48,8.48,null,null]
[2059,"chieti","2025-12-26T17:00:00.000000000Z",8.25,8.25,null,null,9,0.515,11.0,92,3.3,317.0,6197.0,1025,1669.0,7.1,0.0,1.1,1369.0,null,8.12,8.12,null,null]
[2059,"chieti","2025-12-26T18:00:00.000000000Z",8.04,8.04,null,null,9,0.358,11.0,91,3.1,294.0,20557.0,1026,1634.0,6.5,0.0,1.9,1334.0,null,7.87,7.87,null,null]
[2059,"chieti","2025-12-26T19:00:00.000000000Z",7.89,7.89,null,null,9,0.175,11.0,90,2.4,275.0,27814.0,1026,1650.0,5.3,0.0,1.7,1350.0,null,7.76,7.76,null,null]
[2059,"chieti","2025-12-26T20:00:00.000000000Z",7.78,7.78,null,null,9,0.098,11.0,89,1.8,300.0,26123.0,1026,1602.0,5.0,0.0,3.8,1302.0,null,7.7,7.7,null,null]
[2059,"chieti","2025-12-26T21:00:00.000000000Z",7.57,7.57,null,null,8,0.085,11.0,89,2.5,333.0,33122.0,1027,1577.0,5.8,0.0,0.0,1277.0,null,7.37,7.37,null,null]
[2059,"chieti","2025-12-26T22:00:00.000000000Z",7.35,7.35,null,null,8,0.078,11.0,89,1.9,315.0,35641.0,1027,1576.0,4.9,0.0,0.2,1276.0,null,7.15,7.15,null,null]
[2059,"chieti","2025-12-26T23:00:00.000000000Z",7.23,7.23,null,null,8,0.065,11.0,87,1.6,273.0,36372.0,1027,1979.0,4.2,0.0,3.8,1679.0,null,7.08,7.08,null,null]
[2059,"chieti","2025-12-27T00:00:00.000000000Z",7.23,7.23,null,null,8,0.035,11.0,85,1.3,247.0,40740.0,1027,2217.0,3.4,0.0,3.6,1917.0,null,7.35,7.35,null,null]
[2059,"chieti","2025-12-27T01:00:00.000000000Z",7.09,7.09,null,null,8,0.013,11.0,84,0.5,264.0,50074.0,1026,2317.0,2.2,0.0,0.0,2017.0,null,7.63,7.63,null,null]
[2059,"chieti","2025-12-27T02:00:00.000000000Z",7.23,6.6,7.23,"PREVISIONE",8,0.01,11.0,86,null,null,42565.0,1027,2309.0,2.5,0.0,3.0,2009.0,null,7.24,7.24,null,null]
[2059,"chieti","2025-12-27T03:00:00.000000000Z",7.09,6.35,7.09,"PREVISIONE",8,0.01,11.0,87,1.3,345.0,44810.0,1027,2355.0,4.5,0.0,1.8,2055.0,null,6.62,6.62,null,null]
[2059,"chieti","2025-12-27T04:00:00.000000000Z",6.93,6.31,6.93,"PREVISIONE",8,0.013,11.0,85,2.2,317.0,44761.0,1027,2396.0,5.5,0.0,1.0,2096.0,null,6.98,6.98,null,null]
[2059,"chieti","2025-12-27T05:00:00.000000000Z",6.71,6.12,6.71,"CORRETTIVO",8,0.01,11.0,84,2.1,309.0,46088.0,1026,2424.0,5.4,0.0,0.9,2124.0,null,7.02,7.02,null,null]
[2059,"chieti","2025-12-27T06:00:00.000000000Z",6.61,5.92,6.61,"PREVISIONE",8,0.01,11.0,84,2.0,313.0,46485.0,1027,2443.0,5.1,0.0,0.0,2143.0,null,7.05,7.05,null,null]
[2059,"chieti","2025-12-27T07:00:00.000000000Z",5.7,5.81,5.7,"METEONETWORK",4,0.003,11.0,83,1.9,286.0,40883.0,1027,2427.0,4.6,0.0,0.0,2127.0,null,7.26,7.26,null,null]
[2059,"chieti","2025-12-27T08:00:00.000000000Z",5.83,6.54,5.83,"PREVISIONE",4,0.003,null,80,2.3,243.0,34051.0,1027,2512.0,3.9,0.03,0.0,2212.0,null,8.13,8.13,null,null]
[2059,"chieti","2025-12-27T09:00:00.000000000Z",5.81,7.97,5.81,"PREVISIONE",3,0.0,null,72,1.8,270.0,51638.0,1027,2580.0,2.6,0.42,0.0,null,null,9.48,9.48,null,null]
[2059,"chieti","2025-12-27T10:00:00.000000000Z",6.54,8.96,6.54,"PREVISIONE",3,0.0,null,66,2.0,342.0,53657.0,1026,2639.0,2.5,1.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-27T11:00:00.000000000Z",7.8,9.54,7.8,"CORRETTIVO",3,0.0,null,66,3.7,13.0,53703.0,1026,2669.0,4.6,1.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-27T12:00:00.000000000Z",8.31,9.84,8.31,"CORRETTIVO",1,0.0,null,67,3.9,11.0,53064.0,1025,2729.0,5.0,1.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-27T13:00:00.000000000Z",9.23,9.99,9.23,"CORRETTIVO",3,0.0,null,68,3.0,3.0,52817.0,1025,2846.0,3.9,1.05,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-27T14:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,70,2.7,11.0,52584.0,1025,2897.0,3.6,0.49,0.0,2597.0,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-27T15:00:00.000000000Z",8.51,8.51,null,null,1,0.0,null,82,1.4,12.0,50583.0,1025,2905.0,3.4,0.12,0.0,null,null,8.71,8.71,null,null]
[2059,"chieti","2025-12-27T16:00:00.000000000Z",6.87,6.87,null,null,1,0.0,null,85,0.5,306.0,49250.0,1025,2930.0,2.5,0.0,0.0,null,null,6.92,6.92,null,null]
[2059,"chieti","2025-12-27T17:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,87,0.7,251.0,48213.0,1025,2977.0,1.7,0.0,0.0,null,null,6.2,6.2,null,null]
[2059,"chieti","2025-12-27T18:00:00.000000000Z",5.54,5.54,null,null,1,0.0,null,86,0.9,241.0,48172.0,1024,3021.0,2.0,0.0,0.0,null,null,5.64,5.64,null,null]
[2059,"chieti","2025-12-27T19:00:00.000000000Z",5.03,5.03,null,null,1,0.0,null,84,0.7,250.0,47940.0,1024,3050.0,2.0,0.0,0.0,null,null,5.25,5.25,null,null]
[2059,"chieti","2025-12-27T20:00:00.000000000Z",4.66,4.66,null,null,1,0.0,null,83,0.6,252.0,49024.0,1024,3068.0,2.0,0.0,0.0,null,null,4.98,4.98,null,null]
[2059,"chieti","2025-12-27T21:00:00.000000000Z",4.35,4.35,null,null,1,0.0,null,81,0.7,238.0,49009.0,1024,3101.0,1.9,0.0,0.0,null,null,4.7,4.7,null,null]
[2059,"chieti","2025-12-27T22:00:00.000000000Z",4.1,4.1,null,null,1,0.0,null,78,1.2,228.0,51200.0,1023,3130.0,2.0,0.0,0.0,null,null,4.38,4.38,null,null]
[2059,"chieti","2025-12-27T23:00:00.000000000Z",3.83,3.83,null,null,1,0.0,null,75,1.6,231.0,53177.0,1023,3137.0,2.4,0.0,0.0,null,null,4.05,4.05,null,null]
[2059,"chieti","2025-12-28T00:00:00.000000000Z",3.65,3.65,null,null,1,0.0,null,73,1.9,230.0,53903.0,1022,3134.0,2.8,0.0,0.0,null,null,3.79,3.79,null,null]
[2059,"chieti","2025-12-28T01:00:00.000000000Z",3.26,3.26,null,null,1,0.0,null,72,2.2,231.0,53741.0,1022,3128.0,3.3,0.0,0.0,null,null,3.41,3.41,null,null]
[2059,"chieti","2025-12-28T02:00:00.000000000Z",3.65,3.73,3.65,"PREVISIONE",1,0.0,null,63,2.5,227.0,56992.0,1022,3146.0,4.2,0.0,0.0,null,null,3.74,3.74,null,null]
[2059,"chieti","2025-12-28T03:00:00.000000000Z",3.26,3.76,3.26,"PREVISIONE",1,0.0,null,63,1.3,227.0,55790.0,1021,3124.0,3.2,0.0,0.0,null,null,3.53,3.53,null,null]
[2059,"chieti","2025-12-28T04:00:00.000000000Z",3.22,3.53,3.22,"PREVISIONE",1,0.0,null,64,1.3,229.0,55790.0,1021,3090.0,2.4,0.0,0.0,null,null,3.12,3.12,null,null]
[2059,"chieti","2025-12-28T05:00:00.000000000Z",3.24,3.34,3.24,"PREVISIONE",1,0.0,null,61,3.0,226.0,55785.0,1020,3067.0,4.5,0.0,0.0,null,null,2.94,2.94,null,null]
[2059,"chieti","2025-12-28T06:00:00.000000000Z",3.19,3.28,3.19,"PREVISIONE",1,0.0,null,54,4.0,226.0,57676.0,1019,3108.0,7.8,0.0,0.0,null,null,3.11,3.11,null,null]
[2059,"chieti","2025-12-28T07:00:00.000000000Z",3.14,3.5,3.14,"CORRETTIVO",1,0.0,null,50,1.6,221.0,58920.0,1019,3120.0,4.9,0.0,0.0,null,null,3.74,3.74,null,null]
[2059,"chieti","2025-12-28T08:00:00.000000000Z",3.09,5.65,3.09,"CORRETTIVO",1,0.0,null,51,1.0,223.0,58856.0,1020,3100.0,2.2,0.1,0.0,null,null,6.29,6.29,null,null]
[2059,"chieti","2025-12-28T09:00:00.000000000Z",3.5,8.2,3.5,"CORRETTIVO",1,0.0,null,50,1.2,220.0,57276.0,1020,3035.0,1.8,0.51,0.0,null,null,8.95,8.95,null,null]
[2059,"chieti","2025-12-28T10:00:00.000000000Z",5.9,10.12,5.9,"CORRETTIVO",1,0.0,null,42,0.8,280.0,60290.0,1021,2962.0,1.6,1.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T11:00:00.000000000Z",10.3,11.27,10.3,"METEONETWORK",1,0.0,null,39,1.1,297.0,60288.0,1021,3001.0,1.7,1.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T12:00:00.000000000Z",10.9,11.82,10.9,"CORRETTIVO",1,0.0,null,39,1.8,333.0,60341.0,1021,3078.0,2.4,1.48,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T13:00:00.000000000Z",11.58,11.78,11.58,"CORRETTIVO",1,0.0,null,44,2.9,338.0,58432.0,1021,2856.0,4.0,1.11,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T14:00:00.000000000Z",12.63,11.6,12.63,"CORRETTIVO",1,0.0,null,49,2.5,301.0,56821.0,1020,2774.0,4.0,0.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T15:00:00.000000000Z",12.28,10.11,12.28,"CORRETTIVO",1,0.0,null,61,1.3,309.0,56029.0,1021,2824.0,4.2,0.13,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-28T16:00:00.000000000Z",11.98,8.3,11.98,"CORRETTIVO",1,0.0,null,66,1.2,319.0,54911.0,1021,2801.0,4.7,0.0,0.0,null,null,8.07,8.07,null,null]
[2059,"chieti","2025-12-28T17:00:00.000000000Z",10.78,7.52,10.78,"CORRETTIVO",1,0.0,null,72,1.3,262.0,54687.0,1022,2770.0,2.9,0.0,0.0,null,null,7.2,7.2,null,null]
[2059,"chieti","2025-12-28T18:00:00.000000000Z",8.87,6.61,8.87,"CORRETTIVO",1,0.0,null,75,1.0,235.0,53375.0,1022,2822.0,1.1,0.0,0.0,null,null,6.94,6.94,null,null]
[2059,"chieti","2025-12-28T19:00:00.000000000Z",7.4,6.11,7.4,"CORRETTIVO",1,0.0,null,79,1.3,226.0,52257.0,1023,2868.0,1.5,0.0,0.0,null,null,6.53,6.53,null,null]
[2059,"chieti","2025-12-28T20:00:00.000000000Z",6.37,5.48,6.37,"CORRETTIVO",1,0.0,null,80,1.2,208.0,51484.0,1023,2949.0,1.7,0.0,0.0,null,null,5.95,5.95,null,null]
[2059,"chieti","2025-12-28T21:00:00.000000000Z",5.86,4.82,5.86,"PREVISIONE",1,0.0,null,82,1.2,197.0,51566.0,1023,2881.0,1.5,0.0,0.0,null,null,5.04,5.04,null,null]
[2059,"chieti","2025-12-28T22:00:00.000000000Z",5.48,4.17,5.48,"PREVISIONE",1,0.0,null,86,1.6,198.0,47658.0,1023,2856.0,1.5,0.0,0.0,null,null,3.68,3.68,null,null]
[2059,"chieti","2025-12-28T23:00:00.000000000Z",5.7,3.76,5.7,"METEONETWORK",1,0.0,null,87,2.0,208.0,46404.0,1023,2870.0,1.9,0.0,0.0,null,null,2.97,2.97,null,null]
[2059,"chieti","2025-12-29T00:00:00.000000000Z",4.43,3.68,4.43,"CORRETTIVO",1,0.0,null,86,2.0,210.0,47028.0,1022,2870.0,2.5,0.0,0.0,null,null,2.95,2.95,null,null]
[2059,"chieti","2025-12-29T01:00:00.000000000Z",4.76,3.5,4.76,"CORRETTIVO",1,0.0,null,87,1.9,207.0,46792.0,1022,2868.0,2.6,0.0,0.0,null,null,3.0,3.0,null,null]
[2059,"chieti","2025-12-29T02:00:00.000000000Z",4.87,3.98,4.87,"CORRETTIVO",1,0.0,null,81,1.8,212.0,50213.0,1022,2861.0,2.1,0.0,0.0,null,null,3.02,3.02,null,null]
[2059,"chieti","2025-12-29T03:00:00.000000000Z",4.33,3.91,4.33,"CORRETTIVO",1,0.0,null,85,1.7,221.0,48360.0,1022,2861.0,1.9,0.0,0.0,null,null,2.92,2.92,null,null]
[2059,"chieti","2025-12-29T04:00:00.000000000Z",3.96,3.75,3.96,"CORRETTIVO",3,0.0,null,89,1.5,218.0,45076.0,1022,2819.0,1.5,0.0,0.0,null,null,2.46,2.46,null,null]
[2059,"chieti","2025-12-29T05:00:00.000000000Z",3.77,3.83,3.77,"CORRETTIVO",3,0.0,null,91,1.4,212.0,43959.0,1022,2746.0,1.1,0.0,0.0,null,null,2.4,2.4,null,null]
[2059,"chieti","2025-12-29T06:00:00.000000000Z",3.16,3.14,3.16,"PREVISIONE",1,0.0,null,91,1.5,212.0,43138.0,1022,2704.0,1.5,0.0,0.0,null,null,2.2,2.2,null,null]
[2059,"chieti","2025-12-29T07:00:00.000000000Z",3.38,2.85,3.38,"CORRETTIVO",1,0.0,null,91,1.5,208.0,44221.0,1022,2704.0,1.4,0.0,0.0,null,null,2.18,2.18,null,null]
[2059,"chieti","2025-12-29T08:00:00.000000000Z",3.24,4.88,3.24,"CORRETTIVO",1,0.0,null,86,1.7,201.0,46525.0,1022,2722.0,1.5,0.09,0.0,null,null,4.99,4.99,null,null]
[2059,"chieti","2025-12-29T09:00:00.000000000Z",3.06,7.35,3.06,"CORRETTIVO",1,0.0,null,76,0.6,130.0,51101.0,1022,2748.0,0.9,0.5,0.0,null,null,8.28,8.28,null,null]
[2059,"chieti","2025-12-29T10:00:00.000000000Z",5.05,9.3,5.05,"CORRETTIVO",1,0.0,null,67,1.6,53.0,53282.0,1021,2743.0,1.8,1.07,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-29T11:00:00.000000000Z",8.43,10.47,8.43,"CORRETTIVO",1,0.0,null,64,2.2,53.0,54059.0,1020,2730.0,2.7,1.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-29T12:00:00.000000000Z",9.36,11.17,9.36,"PREVISIONE",1,0.0,null,61,1.9,53.0,54539.0,1019,2719.0,2.4,1.5,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-29T13:00:00.000000000Z",10.47,11.34,10.47,"PREVISIONE",1,0.0,null,61,1.2,52.0,54409.0,1019,2703.0,1.6,1.15,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-29T14:00:00.000000000Z",12.8,11.06,12.8,"METEONETWORK",1,0.0,null,60,1.1,45.0,54699.0,1018,2661.0,1.4,0.6,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2025-12-29T15:00:00.000000000Z",12.16,9.37,12.16,"CORRETTIVO",1,0.0,null,72,null,null,53619.0,1018,2634.0,1.0,0.14,0.0,null,null,9.29,9.29,null,null]
[2059,"chieti","2025-12-29T16:00:00.000000000Z",11.02,7.28,11.02,"PREVISIONE",1,0.0,null,76,null,null,52396.0,1018,2631.0,1.1,0.0,0.0,null,null,7.13,7.13,null,null]
[2059,"chieti","2025-12-29T17:00:00.000000000Z",9.31,6.46,9.31,"PREVISIONE",1,0.0,null,78,null,null,52814.0,1017,2638.0,1.4,0.0,0.0,null,null,6.24,6.24,null,null]
[2059,"chieti","2025-12-29T18:00:00.000000000Z",7.48,5.52,7.48,"CORRETTIVO",1,0.0,null,79,null,null,51248.0,1017,2636.0,1.3,0.0,0.0,null,null,5.56,5.56,null,null]
[2059,"chieti","2025-12-29T19:00:00.000000000Z",7.33,4.82,7.33,"CORRETTIVO",1,0.0,null,80,0.5,235.0,50767.0,1017,2629.0,0.8,0.0,0.0,null,null,4.89,4.89,null,null]
[2059,"chieti","2025-12-29T20:00:00.000000000Z",7.08,4.35,7.08,"CORRETTIVO",1,0.0,null,80,0.6,243.0,49785.0,1016,2608.0,0.6,0.0,0.0,null,null,4.26,4.26,null,null]
[2059,"chieti","2025-12-29T21:00:00.000000000Z",6.7,3.82,6.7,"CORRETTIVO",1,0.0,null,79,0.6,223.0,50576.0,1016,2576.0,0.0,0.0,0.0,null,null,3.61,3.61,null,null]
[2059,"chieti","2025-12-29T22:00:00.000000000Z",6.22,3.45,6.22,"CORRETTIVO",1,0.0,null,78,0.8,213.0,46985.0,1015,2555.0,0.7,0.0,0.0,null,null,2.98,2.98,null,null]
[2059,"chieti","2025-12-29T23:00:00.000000000Z",4.67,3.21,4.67,"CORRETTIVO",3,0.0,null,79,1.1,215.0,41347.0,1015,2520.0,0.8,0.0,0.0,null,null,2.39,2.39,null,null]
[2059,"chieti","2025-12-30T00:00:00.000000000Z",4.82,3.09,4.82,"CORRETTIVO",3,0.0,null,80,1.2,215.0,40084.0,1015,2483.0,1.1,0.0,0.0,null,null,1.87,1.87,null,null]
[2059,"chieti","2025-12-30T01:00:00.000000000Z",5.06,2.74,5.06,"CORRETTIVO",3,0.0,null,82,1.3,210.0,29560.0,1014,2450.0,1.2,0.0,0.0,null,null,1.46,1.46,null,null]
[2059,"chieti","2025-12-30T02:00:00.000000000Z",4.08,2.66,4.08,"CORRETTIVO",3,0.0,null,78,1.3,206.0,27294.0,1014,2444.0,1.5,0.0,0.0,null,null,1.24,1.24,null,null]
[2059,"chieti","2025-12-30T03:00:00.000000000Z",3.84,2.46,3.84,"CORRETTIVO",3,0.0,null,83,1.2,217.0,24080.0,1014,2407.0,1.0,0.0,0.0,null,null,0.79,0.79,null,null]
[2059,"chieti","2025-12-30T04:00:00.000000000Z",3.82,2.35,3.82,"CORRETTIVO",3,0.002,null,85,1.7,223.0,23670.0,1013,2342.0,1.8,0.0,0.0,2042.0,null,0.75,0.75,null,null]
[2059,"chieti","2025-12-30T05:00:00.000000000Z",3.64,2.11,3.64,"CORRETTIVO",3,0.0,null,88,2.0,217.0,12585.0,1013,2272.0,2.5,0.0,0.0,null,null,0.34,0.34,null,null]
[2059,"chieti","2025-12-30T06:00:00.000000000Z",3.49,1.89,3.49,"CORRETTIVO",3,0.002,null,90,1.5,220.0,4752.0,1013,2233.0,1.7,0.0,0.0,1933.0,null,0.3,0.3,null,null]
[2059,"chieti","2025-12-30T07:00:00.000000000Z",3.48,1.97,3.48,"CORRETTIVO",3,0.002,null,90,1.7,217.0,15127.0,1013,2205.0,1.6,0.0,0.0,1905.0,null,0.88,0.88,null,null]
[2059,"chieti","2025-12-30T08:00:00.000000000Z",3.64,3.63,3.64,"CORRETTIVO",3,0.002,null,86,1.5,235.0,16105.0,1013,2152.0,1.6,0.05,0.0,1852.0,null,3.15,3.15,null,null]
[2059,"chieti","2025-12-30T09:00:00.000000000Z",2.72,5.9,2.72,"CORRETTIVO",3,0.002,null,71,1.7,266.0,30163.0,1014,2005.0,3.0,0.4,0.0,1705.0,null,6.27,6.27,null,null]
[2059,"chieti","2025-12-30T10:00:00.000000000Z",3.69,7.72,3.69,"CORRETTIVO",3,0.005,11.0,59,1.7,279.0,37515.0,1014,1803.0,2.8,0.78,0.0,1503.0,null,8.0,8.0,null,null]
[2059,"chieti","2025-12-30T11:00:00.000000000Z",5.9,8.83,5.9,"PREVISIONE",3,0.015,11.0,68,1.9,286.0,41552.0,1014,1494.0,2.6,0.94,3.2,1194.0,null,8.74,8.74,null,null]
[2059,"chieti","2025-12-30T12:00:00.000000000Z",7.72,9.26,7.72,"PREVISIONE",3,0.015,11.0,68,2.8,329.0,41886.0,1013,1455.0,3.8,1.03,2.1,1155.0,null,9.53,9.53,null,null]
[2059,"chieti","2025-12-30T13:00:00.000000000Z",8.83,9.26,8.83,"PREVISIONE",3,0.012,11.0,64,5.3,353.0,45253.0,1013,1360.0,7.3,0.7,4.1,1060.0,null,9.25,9.25,null,null]
[2059,"chieti","2025-12-30T14:00:00.000000000Z",9.88,9.21,9.88,"CORRETTIVO",3,0.0,null,66,4.4,1.0,53131.0,1012,1453.0,6.2,0.45,0.0,null,null,9.15,9.15,null,null]
[2059,"chieti","2025-12-30T15:00:00.000000000Z",10.7,7.97,10.7,"CORRETTIVO",3,0.0,null,75,3.5,348.0,49853.0,1013,1387.0,7.4,0.1,0.0,null,null,7.83,7.83,null,null]
[2059,"chieti","2025-12-30T16:00:00.000000000Z",10.53,6.79,10.53,"CORRETTIVO",4,0.068,11.0,84,4.4,317.0,30948.0,1013,1358.0,9.4,0.0,15.2,1058.0,null,6.32,6.32,null,null]
[2059,"chieti","2025-12-30T17:00:00.000000000Z",8.94,6.47,8.94,"CORRETTIVO",4,0.1,11.0,87,4.1,298.0,16072.0,1014,1329.0,8.7,0.0,4.8,1029.0,null,5.88,5.88,null,null]
[2059,"chieti","2025-12-30T18:00:00.000000000Z",7.48,6.13,7.48,"CORRETTIVO",9,0.23,11.0,92,2.6,278.0,6290.0,1015,1238.0,4.1,0.0,18.2,938.0,null,5.45,5.45,null,null]
[2059,"chieti","2025-12-30T19:00:00.000000000Z",6.5,6.06,6.5,"CORRETTIVO",9,0.315,11.0,92,2.7,271.0,5254.0,1016,1186.0,4.1,0.0,13.6,886.0,null,5.49,5.49,null,null]
[2059,"chieti","2025-12-30T20:00:00.000000000Z",5.91,5.86,5.91,"PREVISIONE",9,0.325,11.0,93,3.1,267.0,7056.0,1017,1144.0,4.7,0.0,10.0,844.0,null,5.21,5.21,null,null]
[2059,"chieti","2025-12-30T21:00:00.000000000Z",5.72,5.42,5.72,"PREVISIONE",9,0.227,11.0,89,2.5,281.0,8954.0,1017,1096.0,4.5,0.0,8.3,796.0,null,5.08,5.08,null,null]
[2059,"chieti","2025-12-30T22:00:00.000000000Z",5.86,4.92,5.86,"PREVISIONE",8,0.103,11.0,82,2.3,292.0,26783.0,1018,1053.0,4.4,0.0,5.9,753.0,null,4.65,4.65,null,null]
[2059,"chieti","2025-12-30T23:00:00.000000000Z",5.92,4.53,5.92,"CORRETTIVO",8,0.032,11.0,75,3.0,305.0,33985.0,1018,1013.0,6.1,0.0,7.0,713.0,null,4.35,4.35,null,null]
[2059,"chieti","2025-12-31T00:00:00.000000000Z",5.59,4.15,5.59,"CORRETTIVO",8,0.017,11.0,68,3.6,332.0,51487.0,1018,951.0,7.8,0.0,4.1,651.0,null,4.3,4.3,null,null]
[2059,"chieti","2025-12-31T01:00:00.000000000Z",5.04,3.73,5.04,"CORRETTIVO",4,0.005,11.0,60,3.9,350.0,53676.0,1019,873.0,8.4,0.0,0.0,573.0,null,3.98,3.98,null,null]
[2059,"chieti","2025-12-31T02:00:00.000000000Z",5.13,3.55,5.13,"CORRETTIVO",8,0.005,11.0,51,3.1,31.0,46063.0,1020,846.0,7.5,0.0,0.0,546.0,null,3.9,3.9,null,null]
[2059,"chieti","2025-12-31T03:00:00.000000000Z",4.62,3.05,4.62,"CORRETTIVO",4,0.008,11.0,53,1.9,30.0,56703.0,1020,831.0,5.7,0.0,1.4,531.0,null,3.39,3.39,null,null]
[2059,"chieti","2025-12-31T04:00:00.000000000Z",4.24,2.51,4.24,"CORRETTIVO",4,0.0,null,56,0.8,7.0,56501.0,1020,812.0,4.1,0.0,0.0,null,null,2.98,2.98,null,null]
[2059,"chieti","2025-12-31T05:00:00.000000000Z",3.69,2.0,3.69,"CORRETTIVO",4,0.0,11.0,57,null,null,56301.0,1020,795.0,3.6,0.0,0.0,421.0,null,2.51,2.51,null,null]
[2059,"chieti","2025-12-31T06:00:00.000000000Z",3.27,1.01,3.27,"CORRETTIVO",3,0.0,null,59,null,null,56314.0,1021,783.0,3.0,0.0,0.0,null,null,2.26,2.26,null,null]
[2059,"chieti","2025-12-31T07:00:00.000000000Z",2.94,0.01,2.94,"CORRETTIVO",1,0.0,null,61,0.8,197.0,56097.0,1021,762.0,2.7,0.0,0.0,null,null,1.61,1.61,null,null]
[2059,"chieti","2025-12-31T08:00:00.000000000Z",2.67,1.16,2.67,"CORRETTIVO",1,0.0,null,61,1.2,206.0,54445.0,1021,748.0,2.4,0.07,0.0,null,null,2.71,2.71,null,null]
[2059,"chieti","2025-12-31T09:00:00.000000000Z",2.5,3.15,2.5,"CORRETTIVO",1,0.0,null,49,2.4,103.0,57259.0,1022,741.0,3.6,0.46,0.0,null,null,4.24,4.24,null,null]
[2059,"chieti","2025-12-31T10:00:00.000000000Z",3.56,4.2,3.56,"CORRETTIVO",1,0.003,null,43,4.1,83.0,57250.0,1021,741.0,5.4,0.87,0.5,441.0,null,4.77,4.77,null,null]
[2059,"chieti","2025-12-31T11:00:00.000000000Z",5.93,4.58,5.93,"CORRETTIVO",3,0.005,null,42,4.9,73.0,59302.0,1021,726.0,6.5,0.51,4.0,426.0,null,4.51,4.51,null,null]
[2059,"chieti","2025-12-31T12:00:00.000000000Z",5.94,4.8,5.94,"CORRETTIVO",3,0.0,null,42,4.9,74.0,59299.0,1021,712.0,6.4,0.87,0.0,null,null,4.6,4.6,null,null]
[2059,"chieti","2025-12-31T13:00:00.000000000Z",6.36,4.73,6.36,"CORRETTIVO",3,0.0,null,42,4.4,72.0,59300.0,1021,717.0,5.8,0.9,0.0,null,null,4.52,4.52,null,null]
[2059,"chieti","2025-12-31T14:00:00.000000000Z",6.49,4.8,6.49,"CORRETTIVO",3,0.0,null,40,4.6,73.0,60209.0,1020,769.0,6.2,0.48,0.0,null,null,4.57,4.57,null,null]
[2059,"chieti","2025-12-31T15:00:00.000000000Z",6.27,3.85,6.27,"CORRETTIVO",1,0.0,null,48,2.8,87.0,57168.0,1021,763.0,5.7,0.1,0.0,null,null,3.59,3.59,null,null]
[2059,"chieti","2025-12-31T16:00:00.000000000Z",5.33,1.95,5.33,"CORRETTIVO",1,0.0,null,59,2.0,146.0,56001.0,1021,755.0,5.0,0.0,0.0,null,null,1.0,1.0,null,null]
[2059,"chieti","2025-12-31T17:00:00.000000000Z",4.02,1.08,4.02,"CORRETTIVO",1,0.0,null,60,2.5,183.0,55576.0,1021,746.0,5.2,0.0,0.0,null,null,0.31,0.31,null,null]
[2059,"chieti","2025-12-31T18:00:00.000000000Z",2.4,0.18,2.4,"CORRETTIVO",3,0.0,null,60,3.1,196.0,55576.0,1022,739.0,5.9,0.0,0.0,null,null,0.05,0.05,null,null]
[2059,"chieti","2025-12-31T19:00:00.000000000Z",1.97,-0.29,1.97,"CORRETTIVO",3,0.0,null,59,3.2,201.0,54615.0,1022,742.0,5.8,0.0,0.0,null,null,0.32,0.32,null,null]
[2059,"chieti","2025-12-31T20:00:00.000000000Z",1.75,-0.8,1.75,"CORRETTIVO",1,0.0,null,63,3.3,201.0,54368.0,1022,754.0,5.6,0.0,0.0,null,null,-0.43,-0.43,null,null]
[2059,"chieti","2025-12-31T21:00:00.000000000Z",1.42,-1.33,1.42,"CORRETTIVO",1,0.0,null,73,3.1,206.0,52285.0,1022,763.0,5.0,0.0,0.0,null,null,-2.11,-2.11,null,null]
[2059,"chieti","2025-12-31T22:00:00.000000000Z",1.29,-1.54,1.29,"CORRETTIVO",1,0.0,null,75,3.3,206.0,51613.0,1022,764.0,5.0,0.0,0.0,null,null,-2.59,-2.59,null,null]
[2059,"chieti","2025-12-31T23:00:00.000000000Z",0.48,-1.6,0.48,"CORRETTIVO",1,0.0,null,74,3.5,206.0,52167.0,1022,776.0,5.1,0.0,0.0,null,null,-2.54,-2.54,null,null]
[2059,"chieti","2026-01-01T00:00:00.000000000Z",0.72,-1.7,0.72,"CORRETTIVO",1,0.0,null,74,2.8,204.0,52160.0,1021,803.0,4.4,0.0,0.0,null,null,-2.66,-2.66,null,null]
[2059,"chieti","2026-01-01T01:00:00.000000000Z",0.98,-1.94,0.98,"CORRETTIVO",1,0.0,null,74,2.6,204.0,52392.0,1022,845.0,4.5,0.0,0.0,null,null,-2.58,-2.58,null,null]
[2059,"chieti","2026-01-01T02:00:00.000000000Z",1.86,-0.94,1.86,"CORRETTIVO",1,0.0,null,72,2.9,207.0,52810.0,1021,938.0,4.9,0.0,0.0,null,null,-2.11,-2.11,null,null]
[2059,"chieti","2026-01-01T03:00:00.000000000Z",1.8,-1.04,1.8,"CORRETTIVO",1,0.0,null,70,2.6,198.0,53583.0,1021,1161.0,4.6,0.0,0.0,null,null,-2.27,-2.27,null,null]
[2059,"chieti","2026-01-01T04:00:00.000000000Z",-0.22,-1.1,-0.22,"CORRETTIVO",1,0.0,null,66,2.4,191.0,55089.0,1020,1292.0,4.5,0.0,0.0,null,null,-2.19,-2.19,null,null]
[2059,"chieti","2026-01-01T05:00:00.000000000Z",-0.04,-1.14,-0.04,"CORRETTIVO",1,0.0,null,63,1.9,190.0,55897.0,1020,1332.0,4.1,0.0,0.0,null,null,-2.16,-2.16,null,null]
[2059,"chieti","2026-01-01T06:00:00.000000000Z",0.7,-1.71,0.7,"CORRETTIVO",1,0.0,null,62,1.8,198.0,56163.0,1020,1331.0,3.5,0.0,0.0,null,null,-2.35,-2.35,null,null]
[2059,"chieti","2026-01-01T07:00:00.000000000Z",0.08,-1.73,0.08,"CORRETTIVO",1,0.0,null,61,1.9,207.0,57231.0,1020,1323.0,3.4,0.0,0.0,null,null,-2.16,-2.16,null,null]
[2059,"chieti","2026-01-01T08:00:00.000000000Z",-0.21,0.42,-0.21,"CORRETTIVO",1,0.0,null,55,1.9,215.0,57161.0,1020,1336.0,3.2,0.1,0.0,null,null,0.81,0.81,null,null]
[2059,"chieti","2026-01-01T09:00:00.000000000Z",-0.65,3.01,-0.65,"CORRETTIVO",1,0.0,null,52,0.6,199.0,57067.0,1020,1375.0,2.4,0.53,0.0,null,null,3.91,3.91,null,null]
[2059,"chieti","2026-01-01T10:00:00.000000000Z",1.65,5.2,1.65,"CORRETTIVO",1,0.0,null,46,0.7,33.0,57871.0,1020,1411.0,0.0,1.11,0.0,null,null,6.13,6.13,null,null]
[2059,"chieti","2026-01-01T11:00:00.000000000Z",5.67,6.75,5.67,"CORRETTIVO",1,0.0,null,43,1.5,35.0,59400.0,1019,1454.0,1.4,1.53,0.0,null,null,7.6,7.6,null,null]
[2059,"chieti","2026-01-01T12:00:00.000000000Z",7.89,7.67,7.89,"CORRETTIVO",1,0.0,null,42,1.8,41.0,59395.0,1018,1480.0,1.9,1.48,0.0,null,null,8.3,8.3,null,null]
[2059,"chieti","2026-01-01T13:00:00.000000000Z",8.45,7.94,8.45,"CORRETTIVO",1,0.0,null,44,2.7,57.0,57127.0,1017,1469.0,3.2,1.11,0.0,null,null,8.18,8.18,null,null]
[2059,"chieti","2026-01-01T14:00:00.000000000Z",8.97,7.77,8.97,"CORRETTIVO",1,0.0,null,48,3.3,86.0,56937.0,1017,1509.0,4.6,0.56,0.0,null,null,7.61,7.61,null,null]
[2059,"chieti","2026-01-01T15:00:00.000000000Z",9.91,6.58,9.91,"CORRETTIVO",3,0.0,null,57,2.5,102.0,55743.0,1017,1539.0,5.7,0.14,0.0,null,null,6.0,6.0,null,null]
[2059,"chieti","2026-01-01T16:00:00.000000000Z",7.82,4.96,7.82,"PREVISIONE",3,0.0,null,60,3.1,149.0,54828.0,1016,1630.0,6.8,0.0,0.0,null,null,4.03,4.03,null,null]
[2059,"chieti","2026-01-01T17:00:00.000000000Z",7.31,4.26,7.31,"CORRETTIVO",3,0.002,null,65,3.5,178.0,54170.0,1016,1726.0,6.7,0.0,0.0,1426.0,null,3.13,3.13,null,null]
[2059,"chieti","2026-01-01T18:00:00.000000000Z",6.2,3.93,6.2,"CORRETTIVO",3,0.002,null,70,3.1,191.0,52857.0,1016,1690.0,6.0,0.0,0.0,1390.0,null,2.72,2.72,null,null]
[2059,"chieti","2026-01-01T19:00:00.000000000Z",6.44,3.93,6.44,"CORRETTIVO",3,0.0,null,69,3.3,194.0,52703.0,1015,1708.0,6.9,0.0,0.0,null,null,3.33,3.33,null,null]
[2059,"chieti","2026-01-01T20:00:00.000000000Z",7.88,4.26,7.88,"CORRETTIVO",3,0.0,null,67,2.8,192.0,54244.0,1015,1749.0,6.1,0.0,0.0,null,null,3.97,3.97,null,null]
[2059,"chieti","2026-01-01T21:00:00.000000000Z",7.68,4.59,7.68,"CORRETTIVO",3,0.002,null,68,3.1,199.0,53777.0,1014,1801.0,6.7,0.0,0.0,1501.0,null,3.77,3.77,null,null]
[2059,"chieti","2026-01-01T22:00:00.000000000Z",7.94,4.68,7.94,"CORRETTIVO",4,0.002,null,68,3.6,206.0,53759.0,1014,1842.0,7.8,0.0,0.0,1542.0,null,3.73,3.73,null,null]
[2059,"chieti","2026-01-01T23:00:00.000000000Z",8.74,4.9,8.74,"CORRETTIVO",4,0.002,null,64,4.4,215.0,53739.0,1013,1826.0,9.4,0.0,0.0,1526.0,null,4.46,4.46,null,null]
[2059,"chieti","2026-01-02T00:00:00.000000000Z",8.94,4.82,8.94,"CORRETTIVO",4,0.002,null,62,4.7,216.0,54875.0,1012,1822.0,10.1,0.0,0.0,1522.0,null,5.26,5.26,null,null]
[2059,"chieti","2026-01-02T01:00:00.000000000Z",9.39,5.5,9.39,"CORRETTIVO",4,0.003,null,65,4.1,206.0,53229.0,1012,1870.0,8.6,0.0,0.0,1570.0,null,5.41,5.41,null,null]
[2059,"chieti","2026-01-02T02:00:00.000000000Z",8.27,5.65,8.27,"CORRETTIVO",4,0.01,11.0,77,2.1,228.0,43464.0,1011,1876.0,5.4,0.0,0.0,1576.0,null,4.59,4.59,null,null]
[2059,"chieti","2026-01-02T03:00:00.000000000Z",8.98,5.57,8.98,"CORRETTIVO",4,0.018,11.0,79,1.7,242.0,49964.0,1010,1834.0,5.5,0.0,0.0,1534.0,null,4.14,4.14,null,null]
[2059,"chieti","2026-01-02T04:00:00.000000000Z",9.32,5.45,9.32,"CORRETTIVO",3,0.012,null,80,1.4,210.0,49737.0,1010,1838.0,4.6,0.0,0.0,1538.0,null,3.87,3.87,null,null]
[2059,"chieti","2026-01-02T05:00:00.000000000Z",9.81,4.84,9.81,"CORRETTIVO",3,0.006,null,82,1.8,251.0,48725.0,1010,1732.0,4.8,0.0,0.0,1432.0,null,3.26,3.26,null,null]
[2059,"chieti","2026-01-02T06:00:00.000000000Z",9.63,4.51,9.63,"CORRETTIVO",3,0.002,null,83,2.4,236.0,48502.0,1010,1687.0,5.7,0.0,0.0,1387.0,null,3.27,3.27,null,null]
[2059,"chieti","2026-01-02T07:00:00.000000000Z",8.53,4.48,8.53,"CORRETTIVO",1,0.0,null,81,2.8,207.0,50080.0,1009,1829.0,7.8,0.0,0.0,null,null,3.65,3.65,null,null]
[2059,"chieti","2026-01-02T08:00:00.000000000Z",6.73,6.62,6.73,"CORRETTIVO",3,0.002,null,72,3.9,190.0,52260.0,1009,1834.0,8.2,0.08,0.0,1534.0,null,6.68,6.68,null,null]
[2059,"chieti","2026-01-02T09:00:00.000000000Z",8.82,9.51,8.82,"CORRETTIVO",3,0.01,null,58,4.3,187.0,54673.0,1009,1817.0,7.6,0.38,0.0,1517.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T10:00:00.000000000Z",10.26,11.1,10.26,"CORRETTIVO",3,0.002,null,52,5.1,192.0,55622.0,1008,1962.0,8.2,0.84,0.0,1662.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T11:00:00.000000000Z",12.3,12.19,12.3,"CORRETTIVO",1,0.0,null,48,7.6,209.0,55801.0,1007,1986.0,12.1,1.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T12:00:00.000000000Z",12.76,12.63,12.76,"CORRETTIVO",1,0.0,null,47,9.4,207.0,56245.0,1006,1939.0,14.3,1.29,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T13:00:00.000000000Z",13.15,12.69,13.15,"CORRETTIVO",1,0.0,null,48,8.4,197.0,56096.0,1005,1872.0,13.2,0.69,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T14:00:00.000000000Z",13.69,12.72,13.69,"CORRETTIVO",1,0.0,null,51,7.4,189.0,55753.0,1005,2054.0,12.1,0.42,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T15:00:00.000000000Z",13.63,11.52,13.63,"CORRETTIVO",1,0.0,null,55,6.8,198.0,55480.0,1004,2102.0,12.2,0.12,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T16:00:00.000000000Z",13.13,10.19,13.13,"CORRETTIVO",3,0.002,null,56,6.5,207.0,55253.0,1004,2104.0,12.4,0.0,0.0,1804.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T17:00:00.000000000Z",12.32,9.67,12.32,"CORRETTIVO",3,0.006,null,56,7.0,202.0,55068.0,1004,2008.0,12.9,0.0,0.0,1708.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T18:00:00.000000000Z",11.28,9.55,11.28,"CORRETTIVO",3,0.006,null,56,6.7,195.0,55071.0,1004,1934.0,12.2,0.0,0.0,1634.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T19:00:00.000000000Z",11.1,9.46,11.1,"CORRETTIVO",3,0.008,null,57,6.5,192.0,52703.0,1004,1934.0,11.6,0.0,0.0,1634.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T20:00:00.000000000Z",10.49,9.17,10.49,"CORRETTIVO",4,0.016,11.0,60,5.8,193.0,52105.0,1003,1884.0,10.9,0.0,0.0,1584.0,null,9.76,9.76,null,null]
[2059,"chieti","2026-01-02T21:00:00.000000000Z",11.01,9.09,11.01,"CORRETTIVO",4,0.004,11.0,60,6.3,197.0,54226.0,1003,1934.0,11.8,0.0,0.0,1634.0,null,9.71,9.71,null,null]
[2059,"chieti","2026-01-02T22:00:00.000000000Z",10.98,9.09,10.98,"CORRETTIVO",4,0.0,null,59,7.0,203.0,54230.0,1003,2063.0,12.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-02T23:00:00.000000000Z",11.37,8.9,11.37,"CORRETTIVO",4,0.0,null,59,8.5,203.0,54261.0,1003,2341.0,14.9,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T00:00:00.000000000Z",11.2,8.91,11.2,"CORRETTIVO",4,0.0,null,59,9.4,206.0,54010.0,1002,2510.0,16.4,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T01:00:00.000000000Z",11.82,8.9,11.82,"CORRETTIVO",4,0.0,null,57,9.5,207.0,53196.0,1002,2558.0,16.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T02:00:00.000000000Z",12.1,9.94,12.1,"CORRETTIVO",4,0.0,null,57,10.0,213.0,54198.0,1001,2741.0,17.3,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T03:00:00.000000000Z",12.3,9.75,12.3,"CORRETTIVO",4,0.0,null,55,9.0,211.0,54771.0,1001,2705.0,15.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T04:00:00.000000000Z",12.15,9.41,12.15,"CORRETTIVO",4,0.0,null,55,8.1,209.0,54760.0,1001,2423.0,14.1,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T05:00:00.000000000Z",12.06,9.02,12.06,"CORRETTIVO",4,0.0,null,57,7.5,210.0,33259.0,1002,2237.0,13.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T06:00:00.000000000Z",12.05,8.61,12.05,"CORRETTIVO",4,0.0,null,60,5.1,214.0,54049.0,1003,2046.0,10.8,0.0,0.0,null,null,9.67,9.67,null,null]
[2059,"chieti","2026-01-03T07:00:00.000000000Z",11.75,8.33,11.75,"CORRETTIVO",4,0.0,null,67,3.0,209.0,47292.0,1003,1990.0,7.8,0.0,0.0,null,null,8.62,8.62,null,null]
[2059,"chieti","2026-01-03T08:00:00.000000000Z",11.68,9.79,11.68,"CORRETTIVO",4,0.0,null,68,1.8,215.0,47389.0,1004,2021.0,4.1,0.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T09:00:00.000000000Z",11.95,11.55,11.95,"CORRETTIVO",8,0.0,null,63,1.3,240.0,44997.0,1004,2083.0,2.6,0.2,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T10:00:00.000000000Z",12.81,12.91,12.81,"CORRETTIVO",8,0.0,11.0,58,1.4,221.0,54448.0,1005,2126.0,2.3,0.62,0.0,1826.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T11:00:00.000000000Z",13.73,13.61,13.73,"CORRETTIVO",8,0.0,11.0,52,2.3,196.0,55581.0,1004,2084.0,3.5,0.74,0.0,1784.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T12:00:00.000000000Z",14.27,13.62,14.27,"CORRETTIVO",4,0.0,11.0,48,2.3,192.0,55722.0,1004,1993.0,3.5,0.77,0.0,1693.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T13:00:00.000000000Z",14.59,13.31,14.59,"CORRETTIVO",8,0.012,null,50,2.5,171.0,50752.0,1004,2041.0,3.9,0.45,0.0,1741.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T14:00:00.000000000Z",14.4,12.5,14.4,"CORRETTIVO",8,0.012,11.0,75,4.0,70.0,26187.0,1004,2204.0,5.7,0.14,0.0,1904.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T15:00:00.000000000Z",13.31,11.62,13.31,"PREVISIONE",8,0.042,11.0,84,2.4,54.0,41210.0,1004,2223.0,4.8,0.03,0.0,1923.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-03T16:00:00.000000000Z",12.8,10.3,12.8,"PREVISIONE",8,0.024,11.0,93,1.1,59.0,12761.0,1004,2231.0,4.1,0.0,0.0,1931.0,null,9.02,9.02,null,null]
[2059,"chieti","2026-01-03T17:00:00.000000000Z",11.83,9.62,11.83,"PREVISIONE",8,0.056,11.0,93,null,null,11808.0,1004,2204.0,2.6,0.0,0.0,1904.0,null,8.6,8.6,null,null]
[2059,"chieti","2026-01-03T18:00:00.000000000Z",10.61,9.36,10.61,"PREVISIONE",8,0.056,11.0,91,0.8,227.0,28641.0,1004,2304.0,1.7,0.0,0.0,2004.0,null,8.36,8.36,null,null]
[2059,"chieti","2026-01-03T19:00:00.000000000Z",9.75,9.37,9.75,"PREVISIONE",4,0.078,11.0,87,1.7,215.0,9990.0,1004,2391.0,3.6,0.0,0.0,2091.0,null,8.78,8.78,null,null]
[2059,"chieti","2026-01-03T20:00:00.000000000Z",10.28,9.2,10.28,"CORRETTIVO",4,0.112,11.0,89,2.3,199.0,11512.0,1003,2418.0,5.0,0.0,0.0,2118.0,null,8.16,8.16,null,null]
[2059,"chieti","2026-01-03T21:00:00.000000000Z",11.18,9.07,11.18,"CORRETTIVO",8,0.134,11.0,92,2.7,204.0,16527.0,1003,2364.0,5.5,0.0,0.0,2064.0,null,7.84,7.84,null,null]
[2059,"chieti","2026-01-03T22:00:00.000000000Z",11.03,9.16,11.03,"CORRETTIVO",8,0.17,11.0,91,2.6,200.0,15679.0,1003,2358.0,5.2,0.0,0.0,2058.0,null,8.07,8.07,null,null]
[2059,"chieti","2026-01-03T23:00:00.000000000Z",11.25,9.17,11.25,"CORRETTIVO",4,0.08,11.0,90,2.0,193.0,39987.0,1003,2413.0,3.9,0.0,0.0,2113.0,null,8.21,8.21,null,null]
[2059,"chieti","2026-01-04T00:00:00.000000000Z",11.84,9.03,11.84,"CORRETTIVO",4,0.022,11.0,89,1.6,180.0,42416.0,1002,2422.0,3.1,0.0,0.0,2122.0,null,8.06,8.06,null,null]
[2059,"chieti","2026-01-04T01:00:00.000000000Z",12.9,8.8,12.9,"METEONETWORK",4,0.0,null,88,1.5,186.0,45129.0,1003,2404.0,3.3,0.0,0.0,null,null,7.91,7.91,null,null]
[2059,"chieti","2026-01-04T02:00:00.000000000Z",11.34,8.63,11.34,"CORRETTIVO",4,0.018,11.0,90,1.3,190.0,18015.0,1003,2478.0,2.5,0.0,0.0,2178.0,null,7.85,7.85,null,null]
[2059,"chieti","2026-01-04T03:00:00.000000000Z",11.3,8.81,11.3,"CORRETTIVO",4,0.038,11.0,89,1.0,238.0,12205.0,1003,2412.0,1.7,0.0,0.0,2112.0,null,7.58,7.58,null,null]
[2059,"chieti","2026-01-04T04:00:00.000000000Z",12.01,9.0,12.01,"CORRETTIVO",8,0.072,11.0,87,0.6,275.0,8674.0,1003,2358.0,1.2,0.0,0.0,2058.0,null,7.65,7.65,null,null]
[2059,"chieti","2026-01-04T05:00:00.000000000Z",13.1,8.91,13.1,"CORRETTIVO",8,0.08,11.0,88,1.7,325.0,8395.0,1003,2317.0,4.7,0.0,0.0,2017.0,null,7.78,7.78,null,null]
[2059,"chieti","2026-01-04T06:00:00.000000000Z",11.93,8.56,11.93,"CORRETTIVO",8,0.174,11.0,92,3.2,337.0,7460.0,1004,2301.0,7.5,0.0,0.0,2001.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-01-04T07:00:00.000000000Z",8.98,8.24,8.98,"CORRETTIVO",9,0.198,11.0,95,2.2,321.0,5789.0,1005,2237.0,6.2,0.0,0.2,1937.0,null,7.71,7.71,null,null]
[2059,"chieti","2026-01-04T08:00:00.000000000Z",8.4,8.6,8.4,"CORRETTIVO",10,0.58,11.0,95,2.2,292.0,4700.0,1005,2193.0,4.6,0.03,0.0,1893.0,null,8.43,8.43,null,null]
[2059,"chieti","2026-01-04T09:00:00.000000000Z",8.24,8.97,8.24,"PREVISIONE",10,1.45,11.0,95,4.3,332.0,4043.0,1006,2133.0,6.1,0.13,0.0,1833.0,null,8.92,8.92,null,null]
[2059,"chieti","2026-01-04T10:00:00.000000000Z",8.6,8.9,8.6,"PREVISIONE",10,1.388,11.0,95,4.7,330.0,2864.0,1007,2074.0,7.1,0.13,0.0,1774.0,null,8.74,8.74,null,null]
[2059,"chieti","2026-01-04T11:00:00.000000000Z",8.97,8.78,8.97,"PREVISIONE",10,1.28,11.0,93,2.8,303.0,3883.0,1006,2029.0,4.6,0.07,0.0,1729.0,null,8.55,8.55,null,null]
[2059,"chieti","2026-01-04T12:00:00.000000000Z",8.9,8.66,8.9,"PREVISIONE",10,1.212,11.0,91,2.5,302.0,4754.0,1006,2013.0,3.8,0.07,0.0,1713.0,null,8.62,8.62,null,null]
[2059,"chieti","2026-01-04T13:00:00.000000000Z",8.78,8.28,8.78,"PREVISIONE",10,1.318,11.0,90,3.5,343.0,3605.0,1006,1968.0,4.8,0.21,0.0,1668.0,null,8.76,8.76,null,null]
[2059,"chieti","2026-01-04T14:00:00.000000000Z",7.53,7.53,null,null,10,2.28,11.0,92,2.9,351.0,3878.0,1007,1965.0,5.1,0.01,0.0,1665.0,null,8.01,8.01,null,null]
[2059,"chieti","2026-01-04T15:00:00.000000000Z",7.2,7.2,null,null,10,2.006,11.0,92,2.2,330.0,3270.0,1007,1959.0,4.2,0.01,0.0,1659.0,null,7.74,7.74,null,null]
[2059,"chieti","2026-01-04T16:00:00.000000000Z",6.96,6.96,null,null,10,1.27,11.0,93,1.5,339.0,3586.0,1007,1928.0,3.7,0.0,0.0,1628.0,null,7.41,7.41,null,null]
[2059,"chieti","2026-01-04T17:00:00.000000000Z",6.82,6.82,null,null,10,1.164,11.0,93,1.3,333.0,3826.0,1008,1897.0,3.5,0.0,0.0,1597.0,null,7.22,7.22,null,null]
[2059,"chieti","2026-01-04T18:00:00.000000000Z",6.73,6.73,null,null,10,0.85,11.0,93,0.5,310.0,4895.0,1008,1898.0,2.3,0.0,0.0,1598.0,null,7.05,7.05,null,null]
[2059,"chieti","2026-01-04T19:00:00.000000000Z",6.71,6.71,null,null,10,0.404,11.0,93,0.7,302.0,8372.0,1008,1927.0,2.5,0.0,0.0,1627.0,null,6.97,6.97,null,null]
[2059,"chieti","2026-01-04T20:00:00.000000000Z",6.67,6.67,null,null,9,0.216,11.0,93,0.8,307.0,10768.0,1008,1972.0,2.8,0.0,0.0,1672.0,null,6.86,6.86,null,null]
[2059,"chieti","2026-01-04T21:00:00.000000000Z",6.67,6.67,null,null,9,0.184,11.0,93,1.1,293.0,11396.0,1008,1981.0,2.8,0.0,0.0,1681.0,null,6.87,6.87,null,null]
[2059,"chieti","2026-01-04T22:00:00.000000000Z",6.66,6.66,null,null,9,0.218,11.0,94,0.8,328.0,11258.0,1008,1977.0,2.3,0.0,0.0,1677.0,null,7.03,7.03,null,null]
[2059,"chieti","2026-01-04T23:00:00.000000000Z",6.65,6.65,null,null,9,0.194,11.0,94,0.9,344.0,14544.0,1008,2019.0,2.6,0.0,0.0,1719.0,null,6.93,6.93,null,null]
[2059,"chieti","2026-01-05T00:00:00.000000000Z",6.64,6.64,null,null,8,0.116,11.0,93,null,null,11173.0,1007,2022.0,2.0,0.0,0.0,1722.0,null,6.96,6.96,null,null]
[2059,"chieti","2026-01-05T01:00:00.000000000Z",6.54,6.54,null,null,8,0.074,11.0,94,0.7,0.0,8303.0,1007,2009.0,2.3,0.0,0.0,1709.0,null,7.08,7.08,null,null]
[2059,"chieti","2026-01-05T02:00:00.000000000Z",6.64,6.08,6.64,"PREVISIONE",9,0.308,11.0,95,1.2,321.0,8011.0,1008,2092.0,3.3,0.0,0.3,1792.0,null,6.04,6.04,null,null]
[2059,"chieti","2026-01-05T03:00:00.000000000Z",6.54,6.05,6.54,"PREVISIONE",10,1.02,11.0,96,null,null,7070.0,1007,2051.0,2.0,0.0,0.5,1751.0,null,5.87,5.87,null,null]
[2059,"chieti","2026-01-05T04:00:00.000000000Z",6.66,6.15,6.66,"PREVISIONE",9,0.36,11.0,97,null,null,10399.0,1007,2031.0,2.0,0.0,0.0,1731.0,null,5.95,5.95,null,null]
[2059,"chieti","2026-01-05T05:00:00.000000000Z",6.7,6.18,6.7,"PREVISIONE",9,0.216,11.0,96,0.8,305.0,11572.0,1007,2036.0,2.8,0.0,0.0,1736.0,null,5.93,5.93,null,null]
[2059,"chieti","2026-01-05T06:00:00.000000000Z",6.7,6.16,6.7,"PREVISIONE",10,0.586,11.0,95,null,null,10902.0,1007,2096.0,2.0,0.0,0.0,1796.0,null,6.18,6.18,null,null]
[2059,"chieti","2026-01-05T07:00:00.000000000Z",6.65,6.18,6.65,"PREVISIONE",10,0.562,11.0,96,0.7,230.0,8099.0,1007,2101.0,1.4,0.0,2.4,1801.0,null,6.28,6.28,null,null]
[2059,"chieti","2026-01-05T08:00:00.000000000Z",6.62,6.44,6.62,"PREVISIONE",9,0.452,11.0,94,0.7,264.0,9748.0,1007,2096.0,1.4,0.02,1.7,1796.0,null,6.92,6.92,null,null]
[2059,"chieti","2026-01-05T09:00:00.000000000Z",6.18,6.74,6.18,"PREVISIONE",9,0.234,11.0,91,0.5,350.0,15142.0,1007,2125.0,0.9,0.05,0.0,1825.0,null,7.41,7.41,null,null]
[2059,"chieti","2026-01-05T10:00:00.000000000Z",6.44,7.03,6.44,"PREVISIONE",9,0.128,11.0,89,1.4,13.0,18719.0,1007,2178.0,1.8,0.07,2.5,1878.0,null,7.54,7.54,null,null]
[2059,"chieti","2026-01-05T11:00:00.000000000Z",6.74,7.2,6.74,"PREVISIONE",8,0.104,11.0,89,2.4,0.0,13346.0,1006,2178.0,3.1,0.09,0.0,1878.0,null,7.74,7.74,null,null]
[2059,"chieti","2026-01-05T12:00:00.000000000Z",7.03,7.43,7.03,"PREVISIONE",8,0.11,11.0,87,3.1,5.0,18898.0,1006,2171.0,4.1,0.19,0.2,1871.0,null,8.05,8.05,null,null]
[2059,"chieti","2026-01-05T13:00:00.000000000Z",7.2,7.32,7.2,"PREVISIONE",9,0.162,11.0,84,3.4,8.0,30066.0,1006,2174.0,4.6,0.14,0.0,1874.0,null,8.07,8.07,null,null]
[2059,"chieti","2026-01-05T14:00:00.000000000Z",7.87,7.87,null,null,9,0.152,11.0,87,3.2,11.0,11398.0,1005,2156.0,4.3,0.08,0.0,1856.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-01-05T15:00:00.000000000Z",7.32,7.32,null,null,9,0.368,11.0,89,2.7,356.0,12537.0,1006,2108.0,4.0,0.02,0.1,1808.0,null,7.28,7.28,null,null]
[2059,"chieti","2026-01-05T16:00:00.000000000Z",6.98,6.98,null,null,9,0.268,11.0,92,2.1,342.0,15303.0,1006,2166.0,3.6,0.0,7.0,1866.0,null,6.73,6.73,null,null]
[2059,"chieti","2026-01-05T17:00:00.000000000Z",6.88,6.88,null,null,8,0.098,11.0,92,1.7,329.0,15454.0,1006,2162.0,3.5,0.0,0.0,1862.0,null,6.56,6.56,null,null]
[2059,"chieti","2026-01-05T18:00:00.000000000Z",6.76,6.76,null,null,8,0.092,11.0,91,1.1,331.0,17268.0,1006,2182.0,2.7,0.0,0.0,1882.0,null,6.6,6.6,null,null]
[2059,"chieti","2026-01-05T19:00:00.000000000Z",6.63,6.63,null,null,8,0.056,11.0,91,0.9,349.0,21936.0,1006,2215.0,2.0,0.0,0.0,1915.0,null,6.56,6.56,null,null]
[2059,"chieti","2026-01-05T20:00:00.000000000Z",6.49,6.49,null,null,8,0.032,11.0,91,0.8,0.0,26432.0,1006,2203.0,1.8,0.0,0.0,1903.0,null,6.4,6.4,null,null]
[2059,"chieti","2026-01-05T21:00:00.000000000Z",6.35,6.35,null,null,8,0.036,11.0,92,null,null,27857.0,1006,2237.0,1.6,0.0,0.0,1937.0,null,6.34,6.34,null,null]
[2059,"chieti","2026-01-05T22:00:00.000000000Z",6.2,6.2,null,null,8,0.034,11.0,92,null,null,27955.0,1007,2263.0,1.9,0.0,0.0,1963.0,null,6.13,6.13,null,null]
[2059,"chieti","2026-01-05T23:00:00.000000000Z",6.05,6.05,null,null,8,0.022,11.0,92,0.8,262.0,26715.0,1007,2227.0,2.1,0.0,0.0,1927.0,null,5.92,5.92,null,null]
[2059,"chieti","2026-01-06T00:00:00.000000000Z",5.99,5.99,null,null,8,0.024,11.0,92,1.1,262.0,23870.0,1007,2222.0,2.5,0.0,0.0,1922.0,null,5.88,5.88,null,null]
[2059,"chieti","2026-01-06T01:00:00.000000000Z",5.79,5.79,null,null,8,0.022,11.0,91,0.7,249.0,21569.0,1007,2189.0,1.8,0.0,0.0,1889.0,null,5.87,5.87,null,null]
[2059,"chieti","2026-01-06T02:00:00.000000000Z",5.99,6.08,5.99,"PREVISIONE",8,0.024,11.0,92,0.6,315.0,14702.0,1007,2120.0,2.2,0.0,0.0,1820.0,null,6.09,6.09,null,null]
[2059,"chieti","2026-01-06T03:00:00.000000000Z",5.79,5.97,5.79,"PREVISIONE",8,0.068,11.0,92,1.3,260.0,12275.0,1007,2069.0,2.8,0.0,0.0,1769.0,null,5.9,5.9,null,null]
[2059,"chieti","2026-01-06T04:00:00.000000000Z",5.84,5.87,5.84,"PREVISIONE",8,0.06,11.0,92,0.9,244.0,14979.0,1006,2044.0,2.6,0.0,0.0,1744.0,null,5.82,5.82,null,null]
[2059,"chieti","2026-01-06T05:00:00.000000000Z",5.7,5.81,5.7,"PREVISIONE",8,0.07,11.0,93,0.6,195.0,12381.0,1006,2031.0,1.5,0.0,0.0,1731.0,null,5.78,5.78,null,null]
[2059,"chieti","2026-01-06T06:00:00.000000000Z",5.2,5.77,5.2,"METEONETWORK",9,0.112,11.0,95,null,null,11076.0,1006,2022.0,1.5,0.0,0.0,1722.0,null,5.67,5.67,null,null]
[2059,"chieti","2026-01-06T07:00:00.000000000Z",5.2,5.71,5.2,"METEONETWORK",9,0.208,11.0,95,0.6,178.0,15394.0,1006,2005.0,1.2,0.0,0.0,1705.0,null,5.68,5.68,null,null]
[2059,"chieti","2026-01-06T08:00:00.000000000Z",5.29,5.74,5.29,"PREVISIONE",10,0.518,11.0,92,null,null,17014.0,1006,2032.0,1.4,0.01,0.0,1732.0,null,6.03,6.03,null,null]
[2059,"chieti","2026-01-06T09:00:00.000000000Z",5.25,6.08,5.25,"PREVISIONE",8,0.14,11.0,90,0.5,359.0,13553.0,1005,2049.0,1.3,0.03,0.0,1749.0,null,6.38,6.38,null,null]
[2059,"chieti","2026-01-06T10:00:00.000000000Z",5.74,6.34,5.74,"PREVISIONE",9,0.098,11.0,89,0.9,14.0,19749.0,1005,2075.0,1.4,0.07,0.0,1775.0,null,6.78,6.78,null,null]
[2059,"chieti","2026-01-06T11:00:00.000000000Z",6.08,6.43,6.08,"PREVISIONE",9,0.144,11.0,88,1.8,3.0,12445.0,1004,2111.0,2.5,0.08,0.0,1811.0,null,7.01,7.01,null,null]
[2059,"chieti","2026-01-06T12:00:00.000000000Z",6.34,6.08,6.34,"PREVISIONE",10,1.204,11.0,87,2.0,354.0,7639.0,1003,2066.0,2.8,0.09,1.1,1766.0,null,6.96,6.96,null,null]
[2059,"chieti","2026-01-06T13:00:00.000000000Z",6.43,5.7,6.43,"PREVISIONE",10,0.99,11.0,89,2.4,342.0,6721.0,1003,2079.0,3.5,0.03,0.2,1779.0,null,6.48,6.48,null,null]
[2059,"chieti","2026-01-06T14:00:00.000000000Z",5.47,5.47,null,null,10,1.042,11.0,90,2.3,332.0,4846.0,1003,2058.0,3.8,0.02,1.9,1758.0,null,6.0,6.0,null,null]
[2059,"chieti","2026-01-06T15:00:00.000000000Z",4.8,4.8,null,null,10,1.506,11.0,93,1.3,332.0,4586.0,1002,1996.0,3.2,0.0,3.0,1696.0,null,5.28,5.28,null,null]
[2059,"chieti","2026-01-06T16:00:00.000000000Z",4.13,4.13,null,null,10,2.62,11.0,92,3.4,324.0,8463.0,1003,1875.0,7.2,0.0,2.3,1575.0,null,5.01,5.01,null,null]
[2059,"chieti","2026-01-06T17:00:00.000000000Z",3.42,3.42,null,null,10,2.646,11.0,91,3.8,303.0,5120.0,1003,1371.0,7.6,0.0,5.3,1071.0,null,4.76,4.76,null,null]
[2059,"chieti","2026-01-06T18:00:00.000000000Z",3.4,3.4,null,null,10,1.256,11.0,89,4.3,325.0,8541.0,1003,1901.0,8.2,0.0,4.4,1601.0,null,4.67,4.67,null,null]
[2059,"chieti","2026-01-06T19:00:00.000000000Z",3.46,3.46,null,null,9,0.324,11.0,86,5.6,325.0,25464.0,1004,1872.0,10.1,0.0,0.0,1572.0,null,4.21,4.21,null,null]
[2059,"chieti","2026-01-06T20:00:00.000000000Z",3.46,3.46,null,null,8,0.114,11.0,83,5.2,317.0,10872.0,1005,1073.0,9.7,0.0,0.0,773.0,null,4.05,4.05,null,null]
[2059,"chieti","2026-01-06T21:00:00.000000000Z",3.36,3.36,null,null,8,0.04,11.0,82,4.4,315.0,16967.0,1005,1013.0,8.5,0.0,0.0,713.0,null,4.0,4.0,null,null]
[2059,"chieti","2026-01-06T22:00:00.000000000Z",3.18,3.18,null,null,8,0.01,11.0,80,3.9,326.0,35583.0,1006,920.0,7.7,0.0,0.0,620.0,null,3.81,3.81,null,null]
[2059,"chieti","2026-01-06T23:00:00.000000000Z",3.02,3.02,null,null,8,0.01,11.0,77,2.9,327.0,45514.0,1006,891.0,6.5,0.0,0.0,591.0,null,3.69,3.69,null,null]
[2059,"chieti","2026-01-07T00:00:00.000000000Z",2.9,2.9,null,null,8,0.008,null,75,3.1,331.0,48655.0,1006,880.0,6.6,0.0,0.0,580.0,null,3.72,3.72,null,null]
[2059,"chieti","2026-01-07T01:00:00.000000000Z",2.78,2.78,null,null,8,0.004,null,72,3.8,335.0,50068.0,1007,812.0,7.5,0.0,0.0,512.0,null,3.56,3.56,null,null]
[2059,"chieti","2026-01-07T02:00:00.000000000Z",2.9,2.79,2.9,"PREVISIONE",8,0.056,11.0,77,4.6,332.0,13503.0,1008,663.0,8.2,0.0,0.0,363.0,null,3.09,3.09,null,null]
[2059,"chieti","2026-01-07T03:00:00.000000000Z",2.78,2.49,2.78,"PREVISIONE",8,0.078,12.0,78,4.4,322.0,16515.0,1009,612.0,8.1,0.0,0.0,274.0,null,2.75,2.75,null,null]
[2059,"chieti","2026-01-07T04:00:00.000000000Z",2.73,2.22,2.73,"PREVISIONE",8,0.078,12.0,77,4.0,323.0,14585.0,1009,589.0,7.1,0.0,0.0,221.0,null,2.55,2.55,null,null]
[2059,"chieti","2026-01-07T05:00:00.000000000Z",2.39,2.12,2.39,"PREVISIONE",8,0.068,12.0,77,3.1,315.0,15384.0,1009,581.0,5.8,0.0,0.0,218.0,null,2.58,2.58,null,null]
[2059,"chieti","2026-01-07T06:00:00.000000000Z",2.13,2.06,2.13,"PREVISIONE",8,0.03,12.0,77,2.3,315.0,43740.0,1009,631.0,4.8,0.0,0.0,272.0,null,2.61,2.61,null,null]
[2059,"chieti","2026-01-07T07:00:00.000000000Z",1.98,2.04,1.98,"PREVISIONE",8,0.012,null,76,1.5,318.0,50550.0,1009,673.0,3.8,0.0,0.0,373.0,null,2.83,2.83,null,null]
[2059,"chieti","2026-01-07T08:00:00.000000000Z",1.96,2.47,1.96,"PREVISIONE",8,0.002,null,72,0.9,337.0,49133.0,1009,686.0,2.1,0.01,0.0,386.0,null,3.18,3.18,null,null]
[2059,"chieti","2026-01-07T09:00:00.000000000Z",1.97,3.05,1.97,"PREVISIONE",8,0.002,11.0,69,1.3,14.0,51614.0,1009,706.0,1.7,0.05,0.0,406.0,null,3.71,3.71,null,null]
[2059,"chieti","2026-01-07T10:00:00.000000000Z",2.47,3.54,2.47,"PREVISIONE",8,0.002,null,67,1.5,8.0,51580.0,1009,713.0,2.1,0.07,0.0,413.0,null,3.84,3.84,null,null]
[2059,"chieti","2026-01-07T11:00:00.000000000Z",3.05,3.91,3.05,"PREVISIONE",8,0.0,null,65,2.2,346.0,51762.0,1008,704.0,3.2,0.15,0.0,null,null,4.29,4.29,null,null]
[2059,"chieti","2026-01-07T12:00:00.000000000Z",3.54,4.02,3.54,"PREVISIONE",8,0.01,null,63,3.6,344.0,48567.0,1008,682.0,5.1,0.16,0.3,382.0,null,4.7,4.7,null,null]
[2059,"chieti","2026-01-07T13:00:00.000000000Z",3.91,3.82,3.91,"PREVISIONE",8,0.046,null,64,5.4,343.0,52345.0,1007,680.0,7.8,0.06,0.0,380.0,null,4.42,4.42,null,null]
[2059,"chieti","2026-01-07T14:00:00.000000000Z",3.75,3.75,null,null,8,0.025,11.0,66,6.5,330.0,46881.0,1008,684.0,9.7,0.1,0.0,384.0,null,3.5,3.5,null,null]
[2059,"chieti","2026-01-07T15:00:00.000000000Z",3.05,3.05,null,null,8,0.083,12.0,69,5.8,322.0,21228.0,1008,655.0,9.2,0.01,0.0,320.0,null,2.76,2.76,null,null]
[2059,"chieti","2026-01-07T16:00:00.000000000Z",2.29,2.29,null,null,18,0.208,12.0,73,6.4,321.0,10383.0,1008,572.0,10.4,0.0,0.0,171.0,null,2.33,2.33,null,null]
[2059,"chieti","2026-01-07T17:00:00.000000000Z",1.89,1.89,null,null,18,0.233,12.0,75,5.7,309.0,8945.0,1008,543.0,9.7,0.0,0.0,113.0,null,2.14,2.14,null,null]
[2059,"chieti","2026-01-07T18:00:00.000000000Z",1.62,1.62,null,null,18,0.393,12.0,77,4.8,315.0,5718.0,1008,512.0,8.5,0.0,0.4,72.0,null,2.07,2.07,null,null]
[2059,"chieti","2026-01-07T19:00:00.000000000Z",1.22,1.22,null,null,11,0.43,12.0,83,5.2,303.0,6105.0,1009,454.0,8.7,0.0,0.0,0.0,null,1.28,1.28,null,null]
[2059,"chieti","2026-01-07T20:00:00.000000000Z",0.99,0.99,null,null,18,0.277,12.0,81,4.5,305.0,10965.0,1009,443.0,8.5,0.0,0.0,0.0,null,1.14,1.14,null,null]
[2059,"chieti","2026-01-07T21:00:00.000000000Z",0.95,0.95,null,null,18,0.16,12.0,76,5.1,303.0,21400.0,1009,474.0,9.5,0.0,0.0,0.0,null,1.29,1.29,null,null]
[2059,"chieti","2026-01-07T22:00:00.000000000Z",0.92,0.92,null,null,8,0.108,12.0,71,5.4,302.0,41116.0,1010,496.0,9.9,0.0,0.0,0.0,null,1.47,1.47,null,null]
[2059,"chieti","2026-01-07T23:00:00.000000000Z",0.67,0.67,null,null,4,0.04,12.0,68,5.1,305.0,46877.0,1010,510.0,9.8,0.0,0.0,0.0,null,1.04,1.04,null,null]
[2059,"chieti","2026-01-08T00:00:00.000000000Z",0.07,0.07,null,null,3,0.0,null,69,4.9,297.0,50704.0,1011,541.0,10.1,0.0,0.0,null,null,0.19,0.19,null,null]
[2059,"chieti","2026-01-08T01:00:00.000000000Z",-0.35,-0.35,null,null,1,0.0,12.0,66,4.8,281.0,52708.0,1011,577.0,10.0,0.0,0.0,0.0,null,0.08,0.08,null,null]
[2059,"chieti","2026-01-08T02:00:00.000000000Z",0.15,-0.29,0.15,"CORRETTIVO",1,0.0,null,66,4.8,289.0,53412.0,1012,600.0,10.1,0.0,0.0,0.0,null,0.18,0.18,null,null]
[2059,"chieti","2026-01-08T03:00:00.000000000Z",-0.08,-0.65,-0.08,"CORRETTIVO",1,0.0,12.0,65,4.5,294.0,47584.0,1012,575.0,9.7,0.0,0.0,0.0,null,-0.05,-0.05,null,null]
[2059,"chieti","2026-01-08T04:00:00.000000000Z",-1.03,-1.05,-1.03,"PREVISIONE",1,0.0,null,67,3.6,275.0,37495.0,1012,568.0,8.3,0.0,0.0,0.0,null,-0.59,-0.59,null,null]
[2059,"chieti","2026-01-08T05:00:00.000000000Z",-1.64,-1.53,-1.64,"PREVISIONE",1,0.0,null,73,3.5,247.0,45887.0,1013,568.0,7.3,0.0,0.0,null,null,-1.48,-1.48,null,null]
[2059,"chieti","2026-01-08T06:00:00.000000000Z",-1.2,-2.21,-1.2,"METEONETWORK",1,0.0,null,82,3.9,231.0,40595.0,1013,589.0,7.3,0.0,0.0,null,null,-2.56,-2.56,null,null]
[2059,"chieti","2026-01-08T07:00:00.000000000Z",-2.48,-2.42,-2.48,"CORRETTIVO",1,0.0,null,80,4.4,226.0,40035.0,1014,624.0,7.1,0.0,0.0,null,null,-2.83,-2.83,null,null]
[2059,"chieti","2026-01-08T08:00:00.000000000Z",-1.52,-0.76,-1.52,"CORRETTIVO",1,0.0,null,68,5.2,225.0,42382.0,1015,654.0,7.5,0.1,0.0,null,null,-0.36,-0.36,null,null]
[2059,"chieti","2026-01-08T09:00:00.000000000Z",-1.37,1.89,-1.37,"CORRETTIVO",1,0.0,null,56,4.2,228.0,48403.0,1015,693.0,7.6,0.54,0.0,null,null,2.78,2.78,null,null]
[2059,"chieti","2026-01-08T10:00:00.000000000Z",-0.21,3.74,-0.21,"CORRETTIVO",1,0.0,null,37,3.4,250.0,61308.0,1016,751.0,4.7,1.19,0.0,null,null,4.7,4.7,null,null]
[2059,"chieti","2026-01-08T11:00:00.000000000Z",1.94,4.86,1.94,"PREVISIONE",1,0.0,null,31,2.3,271.0,61512.0,1015,817.0,3.1,1.66,0.0,null,null,5.69,5.69,null,null]
[2059,"chieti","2026-01-08T12:00:00.000000000Z",3.83,5.49,3.83,"PREVISIONE",1,0.0,null,30,1.3,319.0,61512.0,1015,901.0,1.8,1.73,0.0,null,null,6.24,6.24,null,null]
[2059,"chieti","2026-01-08T13:00:00.000000000Z",5.24,5.75,5.24,"CORRETTIVO",1,0.0,null,30,1.8,15.0,61552.0,1015,985.0,1.9,1.38,0.0,null,null,6.37,6.37,null,null]
[2059,"chieti","2026-01-08T14:00:00.000000000Z",6.16,6.0,6.16,"CORRETTIVO",1,0.0,null,32,2.3,55.0,61538.0,1015,1074.0,2.6,0.74,0.0,null,null,6.52,6.52,null,null]
[2059,"chieti","2026-01-08T15:00:00.000000000Z",6.81,5.06,6.81,"CORRETTIVO",3,0.0,null,47,1.7,93.0,59270.0,1015,1125.0,3.3,0.2,0.0,null,null,4.65,4.65,null,null]
[2059,"chieti","2026-01-08T16:00:00.000000000Z",6.84,2.98,6.84,"CORRETTIVO",3,0.0,null,55,2.8,164.0,55990.0,1015,1191.0,3.8,0.01,0.0,null,null,1.86,1.86,null,null]
[2059,"chieti","2026-01-08T17:00:00.000000000Z",6.25,1.82,6.25,"CORRETTIVO",1,0.0,null,60,3.0,178.0,54277.0,1015,1306.0,4.0,0.0,0.0,null,null,0.58,0.58,null,null]
[2059,"chieti","2026-01-08T18:00:00.000000000Z",4.65,1.35,4.65,"CORRETTIVO",3,0.0,null,63,2.7,183.0,53733.0,1015,1396.0,4.5,0.0,0.0,null,null,0.13,0.13,null,null]
[2059,"chieti","2026-01-08T19:00:00.000000000Z",4.33,1.21,4.33,"CORRETTIVO",3,0.0,null,65,2.4,192.0,53582.0,1015,1518.0,4.3,0.0,0.0,null,null,0.12,0.12,null,null]
[2059,"chieti","2026-01-08T20:00:00.000000000Z",3.65,1.22,3.65,"CORRETTIVO",3,0.0,null,70,2.3,189.0,51821.0,1015,1502.0,4.3,0.0,0.0,null,null,-0.09,-0.09,null,null]
[2059,"chieti","2026-01-08T21:00:00.000000000Z",3.64,1.48,3.64,"CORRETTIVO",3,0.0,null,74,2.2,182.0,41907.0,1014,2069.0,4.1,0.0,0.0,null,null,0.42,0.42,null,null]
[2059,"chieti","2026-01-08T22:00:00.000000000Z",4.7,1.5,4.7,"CORRETTIVO",3,0.0,null,79,2.2,178.0,25780.0,1014,2182.0,4.0,0.0,0.0,null,null,0.56,0.56,null,null]
[2059,"chieti","2026-01-08T23:00:00.000000000Z",5.11,1.82,5.11,"CORRETTIVO",3,0.0,null,81,2.5,183.0,13399.0,1013,2261.0,4.7,0.0,0.0,null,null,0.68,0.68,null,null]
[2059,"chieti","2026-01-09T00:00:00.000000000Z",5.31,2.16,5.31,"CORRETTIVO",8,0.003,null,81,2.5,190.0,10905.0,1012,2168.0,4.9,0.0,0.0,1868.0,null,1.34,1.34,null,null]
[2059,"chieti","2026-01-09T01:00:00.000000000Z",7.13,2.89,7.13,"CORRETTIVO",8,0.003,null,75,2.3,172.0,26462.0,1012,2093.0,4.9,0.0,0.0,1793.0,null,3.34,3.34,null,null]
[2059,"chieti","2026-01-09T02:00:00.000000000Z",7.94,3.93,7.94,"CORRETTIVO",8,0.003,11.0,74,2.5,186.0,33900.0,1010,2215.0,5.7,0.0,0.0,1915.0,null,4.91,4.91,null,null]
[2059,"chieti","2026-01-09T03:00:00.000000000Z",8.51,4.55,8.51,"CORRETTIVO",8,0.01,11.0,77,2.3,195.0,33210.0,1009,2212.0,6.2,0.0,0.0,1912.0,null,4.89,4.89,null,null]
[2059,"chieti","2026-01-09T04:00:00.000000000Z",9.73,4.91,9.73,"CORRETTIVO",4,0.01,11.0,77,2.1,185.0,42464.0,1008,2182.0,5.7,0.0,0.0,1882.0,null,5.05,5.05,null,null]
[2059,"chieti","2026-01-09T05:00:00.000000000Z",10.17,4.97,10.17,"CORRETTIVO",4,0.0,null,75,3.5,217.0,50541.0,1008,2402.0,9.5,0.0,0.0,null,null,6.25,6.25,null,null]
[2059,"chieti","2026-01-09T06:00:00.000000000Z",10.63,6.94,10.63,"CORRETTIVO",4,0.0,null,71,5.0,228.0,49042.0,1007,2526.0,12.3,0.0,0.0,null,null,7.88,7.88,null,null]
[2059,"chieti","2026-01-09T07:00:00.000000000Z",10.67,7.78,10.67,"CORRETTIVO",4,0.0,null,67,6.8,228.0,41858.0,1007,2438.0,14.2,0.0,0.0,null,null,9.14,9.14,null,null]
[2059,"chieti","2026-01-09T08:00:00.000000000Z",12.1,9.15,12.1,"CORRETTIVO",3,0.0,null,65,4.5,210.0,46887.0,1006,2471.0,10.4,0.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T09:00:00.000000000Z",12.52,10.97,12.52,"CORRETTIVO",1,0.0,null,60,5.2,195.0,48264.0,1006,2437.0,8.9,0.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T10:00:00.000000000Z",12.75,12.56,12.75,"CORRETTIVO",1,0.0,null,55,6.8,200.0,54692.0,1005,2552.0,10.9,0.72,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T11:00:00.000000000Z",13.77,13.5,13.77,"CORRETTIVO",3,0.0,null,52,8.3,209.0,55120.0,1004,2525.0,12.7,1.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T12:00:00.000000000Z",14.94,14.24,14.94,"CORRETTIVO",1,0.003,null,52,10.5,218.0,54669.0,1003,2421.0,16.1,0.9,0.0,2121.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T13:00:00.000000000Z",15.36,14.22,15.36,"CORRETTIVO",1,0.005,null,52,11.2,227.0,54437.0,1002,2387.0,17.4,0.75,0.0,2087.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T14:00:00.000000000Z",15.91,13.6,15.91,"CORRETTIVO",3,0.0,11.0,52,9.8,228.0,54666.0,1002,2329.0,15.9,0.47,0.0,2029.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T15:00:00.000000000Z",16.09,12.47,16.09,"CORRETTIVO",3,0.0,null,53,8.9,228.0,51912.0,1002,2267.0,15.7,0.15,0.0,1967.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T16:00:00.000000000Z",15.4,11.24,15.4,"CORRETTIVO",1,0.0,11.0,52,8.4,233.0,55438.0,1002,2224.0,15.7,0.0,0.0,1924.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T17:00:00.000000000Z",13.34,10.78,13.34,"CORRETTIVO",1,0.0,11.0,52,11.3,225.0,33128.0,1002,2201.0,19.9,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T18:00:00.000000000Z",11.81,10.25,11.81,"CORRETTIVO",1,0.0,11.0,48,12.1,229.0,47451.0,1002,2178.0,20.8,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T19:00:00.000000000Z",10.5,9.6,10.5,"PREVISIONE",3,0.0,null,49,11.4,235.0,55963.0,1002,2100.0,19.7,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T20:00:00.000000000Z",10.15,9.59,10.15,"PREVISIONE",3,0.0,null,50,11.9,233.0,55265.0,1002,2067.0,20.2,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T21:00:00.000000000Z",9.6,9.33,9.6,"PREVISIONE",3,0.0,11.0,50,12.5,228.0,19723.0,1002,2076.0,21.2,0.0,0.0,1776.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-09T22:00:00.000000000Z",9.59,8.46,9.59,"PREVISIONE",4,0.0,11.0,52,12.0,225.0,30912.0,1001,2081.0,20.7,0.0,0.0,1781.0,null,9.7,9.7,null,null]
[2059,"chieti","2026-01-09T23:00:00.000000000Z",10.6,8.43,10.6,"CORRETTIVO",4,0.0,11.0,55,10.1,219.0,15512.0,1001,2022.0,18.1,0.0,0.0,1722.0,null,9.16,9.16,null,null]
[2059,"chieti","2026-01-10T00:00:00.000000000Z",9.88,8.17,9.88,"CORRETTIVO",4,0.02,11.0,57,7.0,210.0,14090.0,1000,1911.0,12.8,0.0,0.0,1611.0,null,8.59,8.59,null,null]
[2059,"chieti","2026-01-10T01:00:00.000000000Z",9.99,6.7,9.99,"CORRETTIVO",8,0.0,11.0,63,3.3,210.0,19188.0,1000,1763.0,7.4,0.0,0.2,1463.0,null,7.46,7.46,null,null]
[2059,"chieti","2026-01-10T02:00:00.000000000Z",8.59,6.95,8.59,"CORRETTIVO",8,0.013,11.0,66,2.9,236.0,45739.0,999,1708.0,5.6,0.0,2.8,1408.0,null,6.53,6.53,null,null]
[2059,"chieti","2026-01-10T03:00:00.000000000Z",7.69,6.61,7.69,"CORRETTIVO",9,0.518,11.0,75,8.1,232.0,4694.0,999,1531.0,14.7,0.0,31.1,1231.0,null,5.81,5.81,null,null]
[2059,"chieti","2026-01-10T04:00:00.000000000Z",8.0,6.18,8.0,"CORRETTIVO",10,0.95,11.0,85,5.7,216.0,18779.0,998,1494.0,9.7,0.0,18.5,1194.0,null,5.23,5.23,null,null]
[2059,"chieti","2026-01-10T05:00:00.000000000Z",8.54,5.56,8.54,"CORRETTIVO",10,0.725,11.0,86,4.1,263.0,10824.0,998,1400.0,8.3,0.0,28.7,1100.0,null,4.78,4.78,null,null]
[2059,"chieti","2026-01-10T06:00:00.000000000Z",7.49,5.13,7.49,"CORRETTIVO",10,1.355,11.0,91,2.6,300.0,14363.0,998,1292.0,6.2,0.0,22.8,992.0,null,4.31,4.31,null,null]
[2059,"chieti","2026-01-10T07:00:00.000000000Z",4.9,4.8,4.9,"PREVISIONE",10,0.81,11.0,91,3.8,252.0,9322.0,998,1314.0,6.0,0.0,19.0,1014.0,null,4.17,4.17,null,null]
[2059,"chieti","2026-01-10T08:00:00.000000000Z",4.28,5.19,4.28,"CORRETTIVO",8,0.173,11.0,87,3.6,252.0,33380.0,998,1260.0,5.9,0.03,0.0,960.0,null,5.08,5.08,null,null]
[2059,"chieti","2026-01-10T09:00:00.000000000Z",4.8,5.89,4.8,"PREVISIONE",9,0.265,11.0,80,3.8,334.0,41797.0,999,1181.0,5.7,0.32,45.5,881.0,null,6.67,6.67,null,null]
[2059,"chieti","2026-01-10T10:00:00.000000000Z",5.44,6.31,5.44,"PREVISIONE",5,0.238,11.0,78,6.4,344.0,36698.0,999,1131.0,9.0,0.61,25.0,831.0,null,6.71,6.71,null,null]
[2059,"chieti","2026-01-10T11:00:00.000000000Z",5.89,6.24,5.89,"PREVISIONE",5,0.298,11.0,76,7.1,348.0,36964.0,1000,1123.0,10.1,0.99,32.0,823.0,null,6.63,6.63,null,null]
[2059,"chieti","2026-01-10T12:00:00.000000000Z",6.31,5.81,6.31,"PREVISIONE",8,0.198,11.0,74,6.7,346.0,17234.0,1000,1105.0,9.4,1.2,21.0,805.0,null,6.4,6.4,null,null]
[2059,"chieti","2026-01-10T13:00:00.000000000Z",6.24,5.78,6.24,"PREVISIONE",9,0.368,11.0,79,5.0,359.0,6250.0,1001,1073.0,7.4,0.56,3.8,773.0,null,5.87,5.87,null,null]
[2059,"chieti","2026-01-10T14:00:00.000000000Z",5.81,6.3,5.81,"PREVISIONE",8,0.225,11.0,81,3.7,326.0,19737.0,1001,1057.0,6.4,0.06,37.6,757.0,"P",5.41,5.41,null,null]
[2059,"chieti","2026-01-10T15:00:00.000000000Z",5.78,5.77,5.78,"PREVISIONE",8,0.068,11.0,75,4.6,288.0,48121.0,1002,1052.0,7.8,0.08,18.2,752.0,null,5.94,5.94,null,null]
[2059,"chieti","2026-01-10T16:00:00.000000000Z",5.71,4.92,5.71,"PREVISIONE",4,0.013,null,71,5.9,289.0,50230.0,1002,1034.0,10.9,0.0,5.9,734.0,null,5.4,5.4,null,null]
[2059,"chieti","2026-01-10T17:00:00.000000000Z",5.79,4.33,5.79,"PREVISIONE",4,0.0,11.0,65,6.6,294.0,44436.0,1004,1021.0,12.2,0.0,0.0,721.0,null,5.62,5.62,null,null]
[2059,"chieti","2026-01-10T18:00:00.000000000Z",5.16,4.44,5.16,"PREVISIONE",4,0.15,11.0,63,7.7,308.0,34868.0,1005,1031.0,13.4,0.0,15.0,731.0,null,5.78,5.78,null,null]
[2059,"chieti","2026-01-10T19:00:00.000000000Z",4.99,4.42,4.99,"PREVISIONE",4,0.038,11.0,65,5.2,301.0,47320.0,1006,1030.0,11.0,0.0,13.1,730.0,null,4.96,4.96,null,null]
[2059,"chieti","2026-01-10T20:00:00.000000000Z",5.14,4.0,5.14,"PREVISIONE",3,0.008,11.0,70,3.2,268.0,42490.0,1006,1045.0,7.6,0.0,4.1,745.0,null,4.5,4.5,null,null]
[2059,"chieti","2026-01-10T21:00:00.000000000Z",4.42,2.99,4.42,"PREVISIONE",1,0.013,11.0,74,3.5,245.0,46928.0,1007,1067.0,7.8,0.0,6.2,767.0,null,3.22,3.22,null,null]
[2059,"chieti","2026-01-10T22:00:00.000000000Z",4.0,2.41,4.0,"PREVISIONE",1,0.015,11.0,77,3.2,239.0,44708.0,1008,1059.0,6.3,0.0,7.3,652.0,null,2.29,2.29,null,null]
[2059,"chieti","2026-01-10T23:00:00.000000000Z",2.99,1.85,2.99,"PREVISIONE",3,0.01,11.0,79,3.4,225.0,39670.0,1008,1062.0,5.4,0.0,5.6,520.0,null,1.39,1.39,null,null]
[2059,"chieti","2026-01-11T00:00:00.000000000Z",2.46,1.55,2.46,"CORRETTIVO",1,0.01,11.0,81,3.7,224.0,24218.0,1009,1080.0,5.2,0.0,5.9,407.0,null,0.51,0.51,null,null]
[2059,"chieti","2026-01-11T01:00:00.000000000Z",2.87,1.03,2.87,"CORRETTIVO",4,0.033,null,81,3.8,225.0,17773.0,1010,1086.0,5.1,0.0,9.2,786.0,null,0.0,0.0,null,null]
[2059,"chieti","2026-01-11T02:00:00.000000000Z",2.48,1.54,2.48,"CORRETTIVO",3,0.0,11.0,68,3.6,228.0,38666.0,1010,1156.0,5.5,0.0,0.0,504.0,null,0.65,0.65,null,null]
[2059,"chieti","2026-01-11T03:00:00.000000000Z",1.98,1.37,1.98,"CORRETTIVO",4,0.04,null,70,3.5,235.0,35241.0,1010,1158.0,5.9,0.0,10.3,456.0,null,0.32,0.32,null,null]
[2059,"chieti","2026-01-11T04:00:00.000000000Z",2.08,1.36,2.08,"CORRETTIVO",6,0.218,12.0,79,3.4,237.0,15246.0,1012,1015.0,5.5,0.0,51.0,277.0,null,0.08,0.08,null,null]
[2059,"chieti","2026-01-11T05:00:00.000000000Z",2.28,1.76,2.28,"CORRETTIVO",5,0.483,11.0,73,4.5,226.0,17885.0,1013,1000.0,7.3,0.0,71.4,384.0,null,0.89,0.89,null,null]
[2059,"chieti","2026-01-11T06:00:00.000000000Z",3.04,1.8,3.04,"CORRETTIVO",5,0.32,11.0,75,4.7,225.0,12814.0,1014,1011.0,8.3,0.0,51.5,414.0,null,1.02,1.02,null,null]
[2059,"chieti","2026-01-11T07:00:00.000000000Z",2.29,1.53,2.29,"CORRETTIVO",5,0.355,12.0,81,2.7,208.0,20552.0,1015,945.0,4.7,0.0,47.4,195.0,null,-0.03,-0.03,null,null]
[2059,"chieti","2026-01-11T08:00:00.000000000Z",2.36,2.91,2.36,"CORRETTIVO",5,1.075,11.0,78,0.7,130.0,22470.0,1016,878.0,2.4,0.04,40.5,342.0,null,1.42,1.42,null,null]
[2059,"chieti","2026-01-11T09:00:00.000000000Z",2.3,3.35,2.3,"CORRETTIVO",10,0.843,11.0,81,1.9,190.0,18238.0,1017,845.0,1.5,0.12,36.7,332.0,null,1.58,1.58,null,null]
[2059,"chieti","2026-01-11T10:00:00.000000000Z",2.98,3.82,2.98,"CORRETTIVO",10,0.733,11.0,80,1.1,127.0,8341.0,1018,834.0,1.9,0.25,47.1,498.0,null,2.76,2.76,null,null]
[2059,"chieti","2026-01-11T11:00:00.000000000Z",3.35,3.93,3.35,"PREVISIONE",10,0.833,11.0,80,null,null,7354.0,1019,783.0,1.5,0.64,48.5,483.0,null,3.03,3.03,null,null]
[2059,"chieti","2026-01-11T12:00:00.000000000Z",3.0,3.62,3.0,"CORRETTIVO",10,0.795,12.0,88,2.3,232.0,6667.0,1019,731.0,3.1,0.14,36.5,261.0,null,1.87,1.87,null,null]
[2059,"chieti","2026-01-11T13:00:00.000000000Z",3.35,3.57,3.35,"CORRETTIVO",10,0.55,12.0,88,3.2,216.0,12359.0,1020,723.0,4.6,0.26,35.9,274.0,null,2.01,2.01,null,null]
[2059,"chieti","2026-01-11T14:00:00.000000000Z",3.62,4.31,3.62,"PREVISIONE",10,0.845,11.0,82,0.9,200.0,10105.0,1020,737.0,0.8,0.43,25.4,437.0,null,3.43,3.43,null,null]
[2059,"chieti","2026-01-11T15:00:00.000000000Z",3.57,3.66,3.57,"PREVISIONE",10,0.883,12.0,90,0.5,243.0,6066.0,1021,698.0,0.8,0.02,14.2,305.0,null,2.38,2.38,null,null]
[2059,"chieti","2026-01-11T16:00:00.000000000Z",3.38,2.67,3.38,"PREVISIONE",10,0.795,12.0,95,1.9,244.0,6905.0,1022,667.0,2.8,0.0,11.4,106.0,null,1.26,1.26,null,null]
[2059,"chieti","2026-01-11T17:00:00.000000000Z",3.11,2.01,3.11,"PREVISIONE",5,0.453,12.0,93,3.6,229.0,23484.0,1023,699.0,5.5,0.0,7.8,56.0,null,0.71,0.71,null,null]
[2059,"chieti","2026-01-11T18:00:00.000000000Z",2.45,1.61,2.45,"PREVISIONE",4,0.063,12.0,91,2.5,213.0,33117.0,1024,725.0,4.4,0.0,9.4,0.0,null,0.08,0.08,null,null]
[2059,"chieti","2026-01-11T19:00:00.000000000Z",1.93,0.54,1.93,"PREVISIONE",3,0.018,12.0,89,1.2,210.0,36117.0,1025,730.0,2.5,0.0,6.1,0.0,null,-1.89,-1.89,null,null]
[2059,"chieti","2026-01-11T20:00:00.000000000Z",1.38,0.12,1.38,"PREVISIONE",3,0.0,null,87,1.0,232.0,38985.0,1025,724.0,2.7,0.0,0.0,null,null,-2.38,-2.38,null,null]
[2059,"chieti","2026-01-11T21:00:00.000000000Z",0.54,-0.23,0.54,"PREVISIONE",3,0.0,12.0,86,0.9,231.0,43835.0,1025,704.0,1.7,0.0,0.0,0.0,null,-2.77,-2.77,null,null]
[2059,"chieti","2026-01-11T22:00:00.000000000Z",0.43,-0.93,0.43,"CORRETTIVO",3,0.0,12.0,85,1.1,212.0,39754.0,1026,669.0,0.9,0.0,0.0,0.0,null,-3.06,-3.06,null,null]
[2059,"chieti","2026-01-11T23:00:00.000000000Z",-0.05,-1.5,-0.05,"CORRETTIVO",1,0.0,null,86,1.8,212.0,36792.0,1026,654.0,2.5,0.0,0.0,null,null,-3.08,-3.08,null,null]
[2059,"chieti","2026-01-12T00:00:00.000000000Z",-0.29,-1.98,-0.29,"CORRETTIVO",1,0.0,null,87,2.0,205.0,31851.0,1026,658.0,3.8,0.0,0.0,null,null,-3.61,-3.61,null,null]
[2059,"chieti","2026-01-12T01:00:00.000000000Z",0.06,-2.47,0.06,"CORRETTIVO",1,0.0,null,89,2.8,204.0,14624.0,1026,674.0,5.2,0.0,0.0,null,null,-4.19,-4.19,null,null]
[2059,"chieti","2026-01-12T02:00:00.000000000Z",0.01,-2.03,0.01,"CORRETTIVO",1,0.0,null,90,3.0,201.0,11596.0,1025,754.0,5.1,0.0,0.0,null,null,-3.94,-3.94,null,null]
[2059,"chieti","2026-01-12T03:00:00.000000000Z",0.0,-2.34,0.0,"CORRETTIVO",1,0.0,null,88,2.7,209.0,3380.0,1025,853.0,4.3,0.0,0.0,null,null,-4.24,-4.24,null,null]
[2059,"chieti","2026-01-12T04:00:00.000000000Z",0.31,-2.59,0.31,"CORRETTIVO",1,0.0,null,88,3.0,208.0,10400.0,1025,966.0,4.7,0.0,0.0,null,null,-4.64,-4.64,null,null]
[2059,"chieti","2026-01-12T05:00:00.000000000Z",0.3,-2.7,0.3,"CORRETTIVO",1,0.0,null,86,2.9,206.0,16559.0,1025,1009.0,5.3,0.0,0.0,null,null,-4.85,-4.85,null,null]
[2059,"chieti","2026-01-12T06:00:00.000000000Z",-0.47,-2.51,-0.47,"CORRETTIVO",1,0.0,null,82,3.3,206.0,17396.0,1025,1063.0,6.2,0.0,0.0,null,null,-4.48,-4.48,null,null]
[2059,"chieti","2026-01-12T07:00:00.000000000Z",0.5,-2.14,0.5,"METEONETWORK",3,0.0,null,77,3.5,208.0,18182.0,1025,1109.0,6.9,0.0,0.0,null,null,-3.72,-3.72,null,null]
[2059,"chieti","2026-01-12T08:00:00.000000000Z",-0.25,0.35,-0.25,"CORRETTIVO",4,0.0,null,68,3.7,204.0,23205.0,1026,1168.0,7.1,0.09,0.0,null,null,-0.95,-0.95,null,null]
[2059,"chieti","2026-01-12T09:00:00.000000000Z",-0.22,3.05,-0.22,"CORRETTIVO",4,0.0,null,58,3.2,205.0,31469.0,1026,1247.0,7.1,0.46,0.0,null,null,2.4,2.4,null,null]
[2059,"chieti","2026-01-12T10:00:00.000000000Z",1.64,5.51,1.64,"CORRETTIVO",4,0.0,null,49,2.5,198.0,52391.0,1026,1319.0,6.7,1.07,0.0,null,null,5.21,5.21,null,null]
[2059,"chieti","2026-01-12T11:00:00.000000000Z",3.43,7.14,3.43,"CORRETTIVO",4,0.0,null,38,2.6,204.0,53830.0,1025,1367.0,5.4,1.66,0.0,null,null,7.15,7.15,null,null]
[2059,"chieti","2026-01-12T12:00:00.000000000Z",5.51,7.94,5.51,"PREVISIONE",4,0.0,null,35,2.0,193.0,55243.0,1024,1409.0,3.9,1.52,0.0,null,null,7.75,7.75,null,null]
[2059,"chieti","2026-01-12T13:00:00.000000000Z",7.14,8.14,7.14,"PREVISIONE",8,0.0,null,39,1.9,160.0,54842.0,1024,1457.0,3.4,1.07,0.0,null,null,7.69,7.69,null,null]
[2059,"chieti","2026-01-12T14:00:00.000000000Z",7.94,7.68,7.94,"PREVISIONE",3,0.0,null,50,1.9,135.0,56401.0,1024,1485.0,3.3,0.52,0.0,null,null,6.85,6.85,null,null]
[2059,"chieti","2026-01-12T15:00:00.000000000Z",8.14,6.49,8.14,"PREVISIONE",3,0.0,null,55,1.6,148.0,56646.0,1024,1485.0,3.0,0.23,0.0,null,null,5.08,5.08,null,null]
[2059,"chieti","2026-01-12T16:00:00.000000000Z",8.01,4.1,8.01,"CORRETTIVO",3,0.0,null,55,2.3,182.0,56331.0,1024,1501.0,4.0,0.01,0.0,null,null,2.12,2.12,null,null]
[2059,"chieti","2026-01-12T17:00:00.000000000Z",7.39,3.25,7.39,"CORRETTIVO",1,0.0,null,61,3.3,198.0,54382.0,1024,1558.0,5.9,0.0,0.0,null,null,0.41,0.41,null,null]
[2059,"chieti","2026-01-12T18:00:00.000000000Z",6.28,2.78,6.28,"CORRETTIVO",1,0.0,null,59,4.0,203.0,54828.0,1025,1599.0,8.0,0.0,0.0,null,null,0.23,0.23,null,null]
[2059,"chieti","2026-01-12T19:00:00.000000000Z",6.02,2.37,6.02,"CORRETTIVO",1,0.0,null,56,4.1,208.0,55593.0,1024,1632.0,9.0,0.0,0.0,null,null,0.38,0.38,null,null]
[2059,"chieti","2026-01-12T20:00:00.000000000Z",6.41,2.11,6.41,"CORRETTIVO",3,0.0,null,55,4.6,214.0,55067.0,1024,1662.0,9.9,0.0,0.0,null,null,0.82,0.82,null,null]
[2059,"chieti","2026-01-12T21:00:00.000000000Z",6.53,1.97,6.53,"CORRETTIVO",1,0.0,null,59,4.8,217.0,54500.0,1024,1692.0,10.1,0.0,0.0,null,null,0.99,0.99,null,null]
[2059,"chieti","2026-01-12T22:00:00.000000000Z",6.8,1.97,6.8,"CORRETTIVO",4,0.0,null,65,4.6,219.0,53030.0,1024,1717.0,9.7,0.0,0.0,null,null,0.86,0.86,null,null]
[2059,"chieti","2026-01-12T23:00:00.000000000Z",6.7,2.11,6.7,"CORRETTIVO",4,0.0,null,68,4.5,223.0,52780.0,1025,1776.0,9.7,0.0,0.0,null,null,1.02,1.02,null,null]
[2059,"chieti","2026-01-13T00:00:00.000000000Z",7.34,2.43,7.34,"CORRETTIVO",4,0.0,null,70,4.5,223.0,52012.0,1024,1818.0,9.8,0.0,0.0,null,null,1.56,1.56,null,null]
[2059,"chieti","2026-01-13T01:00:00.000000000Z",7.55,2.54,7.55,"CORRETTIVO",4,0.0,null,70,4.1,222.0,52232.0,1025,1878.0,9.0,0.0,0.0,null,null,1.99,1.99,null,null]
[2059,"chieti","2026-01-13T02:00:00.000000000Z",7.51,3.64,7.51,"CORRETTIVO",4,0.0,null,70,4.6,218.0,52685.0,1024,1923.0,10.4,0.0,0.0,null,null,2.11,2.11,null,null]
[2059,"chieti","2026-01-13T03:00:00.000000000Z",7.35,3.46,7.35,"CORRETTIVO",3,0.0,null,71,4.2,217.0,52669.0,1023,1950.0,9.3,0.0,0.0,null,null,2.09,2.09,null,null]
[2059,"chieti","2026-01-13T04:00:00.000000000Z",7.65,3.41,7.65,"CORRETTIVO",4,0.0,null,71,3.9,213.0,51961.0,1023,1936.0,8.7,0.0,0.0,null,null,2.23,2.23,null,null]
[2059,"chieti","2026-01-13T05:00:00.000000000Z",7.76,3.55,7.76,"CORRETTIVO",4,0.0,null,70,3.6,214.0,52032.0,1023,1935.0,8.2,0.0,0.0,null,null,2.72,2.72,null,null]
[2059,"chieti","2026-01-13T06:00:00.000000000Z",7.89,3.57,7.89,"CORRETTIVO",3,0.0,null,70,2.9,218.0,51960.0,1024,1947.0,7.1,0.0,0.0,null,null,2.89,2.89,null,null]
[2059,"chieti","2026-01-13T07:00:00.000000000Z",7.93,3.82,7.93,"CORRETTIVO",4,0.0,null,71,2.3,216.0,47022.0,1024,1948.0,6.1,0.0,0.0,null,null,3.45,3.45,null,null]
[2059,"chieti","2026-01-13T08:00:00.000000000Z",8.41,5.66,8.41,"CORRETTIVO",4,0.002,null,68,2.2,220.0,45383.0,1024,1955.0,5.3,0.07,0.0,1655.0,null,5.66,5.66,null,null]
[2059,"chieti","2026-01-13T09:00:00.000000000Z",8.4,7.89,8.4,"CORRETTIVO",4,0.002,null,63,2.0,193.0,54005.0,1024,1969.0,4.9,0.38,0.0,1669.0,null,8.2,8.2,null,null]
[2059,"chieti","2026-01-13T10:00:00.000000000Z",9.84,10.14,9.84,"CORRETTIVO",4,0.002,null,59,2.1,198.0,53964.0,1024,2005.0,4.1,0.88,0.0,1705.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-13T11:00:00.000000000Z",12.64,11.5,12.64,"CORRETTIVO",4,0.0,null,55,3.1,208.0,54716.0,1024,2172.0,5.0,1.1,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-13T12:00:00.000000000Z",12.79,12.26,12.79,"CORRETTIVO",4,0.0,null,53,3.6,217.0,55740.0,1023,2284.0,5.7,1.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-13T13:00:00.000000000Z",13.67,12.54,13.67,"CORRETTIVO",4,0.0,null,53,2.9,216.0,55473.0,1023,2311.0,4.7,1.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-13T14:00:00.000000000Z",14.02,11.9,14.02,"CORRETTIVO",4,0.0,null,58,1.9,192.0,54134.0,1023,2327.0,3.5,0.64,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-13T15:00:00.000000000Z",15.0,9.62,15.0,"METEONETWORK",4,0.0,null,71,1.6,168.0,52851.0,1023,2340.0,3.4,0.15,0.0,null,null,9.58,9.58,null,null]
[2059,"chieti","2026-01-13T16:00:00.000000000Z",13.87,6.85,13.87,"CORRETTIVO",4,0.0,null,74,1.8,182.0,51348.0,1023,2350.0,3.5,0.01,0.0,null,null,6.96,6.96,null,null]
[2059,"chieti","2026-01-13T17:00:00.000000000Z",12.81,5.4,12.81,"CORRETTIVO",4,0.0,null,78,2.2,202.0,48882.0,1024,2390.0,3.6,0.0,0.0,null,null,5.25,5.25,null,null]
[2059,"chieti","2026-01-13T18:00:00.000000000Z",11.34,6.99,11.34,"CORRETTIVO",3,0.0,null,80,2.6,209.0,48030.0,1024,2483.0,4.4,0.0,0.0,null,null,4.17,4.17,null,null]
[2059,"chieti","2026-01-13T19:00:00.000000000Z",10.64,5.31,10.64,"CORRETTIVO",4,0.0,null,78,2.5,209.0,50045.0,1024,2527.0,4.4,0.0,0.0,null,null,4.01,4.01,null,null]
[2059,"chieti","2026-01-13T20:00:00.000000000Z",10.3,4.9,10.3,"CORRETTIVO",3,0.0,null,75,2.4,213.0,51360.0,1024,2534.0,4.5,0.0,0.0,null,null,4.19,4.19,null,null]
[2059,"chieti","2026-01-13T21:00:00.000000000Z",9.93,4.5,9.93,"CORRETTIVO",3,0.0,null,73,2.4,220.0,51820.0,1024,2547.0,5.0,0.0,0.0,null,null,4.13,4.13,null,null]
[2059,"chieti","2026-01-13T22:00:00.000000000Z",9.72,4.03,9.72,"CORRETTIVO",1,0.0,null,72,2.6,223.0,52298.0,1025,2567.0,5.9,0.0,0.0,null,null,4.04,4.04,null,null]
[2059,"chieti","2026-01-13T23:00:00.000000000Z",10.7,3.62,10.7,"METEONETWORK",1,0.0,null,70,2.6,226.0,52294.0,1025,2586.0,6.5,0.0,0.0,null,null,3.91,3.91,null,null]
[2059,"chieti","2026-01-14T00:00:00.000000000Z",10.2,3.19,10.2,"METEONETWORK",1,0.0,null,69,2.6,231.0,52379.0,1025,2608.0,6.4,0.0,0.0,null,null,3.63,3.63,null,null]
[2059,"chieti","2026-01-14T01:00:00.000000000Z",8.81,3.48,8.81,"CORRETTIVO",1,0.0,null,69,2.4,230.0,52493.0,1025,2651.0,6.2,0.0,0.0,null,null,3.21,3.21,null,null]
[2059,"chieti","2026-01-14T02:00:00.000000000Z",8.42,3.4,8.42,"CORRETTIVO",1,0.0,null,69,3.0,235.0,13084.0,1024,2669.0,7.3,0.0,0.0,null,null,3.38,3.38,null,null]
[2059,"chieti","2026-01-14T03:00:00.000000000Z",8.52,3.42,8.52,"CORRETTIVO",1,0.0,null,70,2.6,234.0,17005.0,1024,2663.0,6.7,0.0,0.0,null,null,3.49,3.49,null,null]
[2059,"chieti","2026-01-14T04:00:00.000000000Z",7.88,3.28,7.88,"CORRETTIVO",1,0.0,null,72,2.2,235.0,30913.0,1024,2611.0,5.8,0.0,0.0,null,null,3.22,3.22,null,null]
[2059,"chieti","2026-01-14T05:00:00.000000000Z",7.52,3.26,7.52,"CORRETTIVO",3,0.0,null,73,2.2,233.0,28718.0,1024,2579.0,5.5,0.0,0.0,null,null,3.03,3.03,null,null]
[2059,"chieti","2026-01-14T06:00:00.000000000Z",7.25,4.56,7.25,"CORRETTIVO",3,0.0,null,74,2.2,230.0,33211.0,1024,2576.0,5.6,0.0,0.0,null,null,2.74,2.74,null,null]
[2059,"chieti","2026-01-14T07:00:00.000000000Z",6.44,3.75,6.44,"CORRETTIVO",1,0.0,null,73,2.2,220.0,33191.0,1024,2561.0,5.3,0.0,0.0,null,null,3.21,3.21,null,null]
[2059,"chieti","2026-01-14T08:00:00.000000000Z",6.23,5.81,6.23,"CORRETTIVO",1,0.0,null,68,2.2,213.0,28442.0,1024,2551.0,4.6,0.09,0.0,null,null,5.93,5.93,null,null]
[2059,"chieti","2026-01-14T09:00:00.000000000Z",6.73,8.27,6.73,"CORRETTIVO",1,0.0,null,63,1.2,185.0,41049.0,1025,2590.0,3.1,0.52,0.0,null,null,8.67,8.67,null,null]
[2059,"chieti","2026-01-14T10:00:00.000000000Z",7.68,10.42,7.68,"CORRETTIVO",1,0.0,null,59,0.5,94.0,53888.0,1025,2638.0,1.1,1.14,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T11:00:00.000000000Z",10.8,11.77,10.8,"CORRETTIVO",1,0.0,null,57,1.5,75.0,54421.0,1024,2669.0,1.9,1.61,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T12:00:00.000000000Z",12.7,12.52,12.7,"CORRETTIVO",1,0.0,null,55,2.4,71.0,54655.0,1023,2688.0,3.1,1.68,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T13:00:00.000000000Z",14.7,12.69,14.7,"METEONETWORK",1,0.0,null,56,2.9,73.0,54650.0,1023,2703.0,3.8,1.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T14:00:00.000000000Z",14.71,11.88,14.71,"CORRETTIVO",1,0.0,null,60,3.1,75.0,53341.0,1023,2724.0,4.4,0.78,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T15:00:00.000000000Z",15.06,10.8,15.06,"CORRETTIVO",1,0.0,null,73,2.2,77.0,51190.0,1023,2721.0,4.8,0.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-14T16:00:00.000000000Z",15.06,8.99,15.06,"CORRETTIVO",1,0.0,null,81,0.5,97.0,46145.0,1023,2719.0,3.1,0.01,0.0,null,null,7.34,7.34,null,null]
[2059,"chieti","2026-01-14T17:00:00.000000000Z",11.15,7.93,11.15,"PREVISIONE",1,0.0,null,81,null,null,44825.0,1024,2751.0,0.8,0.0,0.0,null,null,6.5,6.5,null,null]
[2059,"chieti","2026-01-14T18:00:00.000000000Z",9.24,7.76,9.24,"CORRETTIVO",1,0.0,null,79,null,null,45646.0,1024,2794.0,0.0,0.0,0.0,null,null,6.1,6.1,null,null]
[2059,"chieti","2026-01-14T19:00:00.000000000Z",8.18,6.63,8.18,"CORRETTIVO",1,0.0,null,77,null,null,50078.0,1024,2785.0,1.0,0.0,0.0,null,null,5.73,5.73,null,null]
[2059,"chieti","2026-01-14T20:00:00.000000000Z",7.92,6.09,7.92,"CORRETTIVO",1,0.0,null,76,null,null,50431.0,1024,2756.0,1.6,0.0,0.0,null,null,5.52,5.52,null,null]
[2059,"chieti","2026-01-14T21:00:00.000000000Z",7.04,5.64,7.04,"CORRETTIVO",1,0.0,null,74,0.9,217.0,41248.0,1024,2728.0,2.3,0.0,0.0,null,null,5.03,5.03,null,null]
[2059,"chieti","2026-01-14T22:00:00.000000000Z",6.78,5.28,6.78,"CORRETTIVO",1,0.0,null,75,1.2,215.0,33316.0,1024,2706.0,2.6,0.0,0.0,null,null,4.39,4.39,null,null]
[2059,"chieti","2026-01-14T23:00:00.000000000Z",6.11,5.01,6.11,"CORRETTIVO",1,0.0,null,77,1.3,204.0,30272.0,1024,2712.0,2.6,0.0,0.0,null,null,3.95,3.95,null,null]
[2059,"chieti","2026-01-15T00:00:00.000000000Z",6.04,4.73,6.04,"CORRETTIVO",1,0.0,null,79,1.4,207.0,27634.0,1024,2724.0,2.5,0.0,0.0,null,null,3.52,3.52,null,null]
[2059,"chieti","2026-01-15T01:00:00.000000000Z",7.4,4.27,7.4,"METEONETWORK",1,0.0,null,81,1.4,211.0,24015.0,1024,2719.0,2.6,0.0,0.0,null,null,3.2,3.2,null,null]
[2059,"chieti","2026-01-15T02:00:00.000000000Z",6.17,5.03,6.17,"CORRETTIVO",1,0.0,null,75,2.2,207.0,19027.0,1024,2650.0,4.4,0.0,0.0,null,null,4.33,4.33,null,null]
[2059,"chieti","2026-01-15T03:00:00.000000000Z",5.81,4.98,5.81,"CORRETTIVO",1,0.0,null,77,1.8,200.0,25946.0,1023,2610.0,4.1,0.0,0.0,null,null,4.14,4.14,null,null]
[2059,"chieti","2026-01-15T04:00:00.000000000Z",6.1,4.97,6.1,"CORRETTIVO",1,0.0,null,79,1.6,206.0,26030.0,1023,2587.0,3.7,0.0,0.0,null,null,3.89,3.89,null,null]
[2059,"chieti","2026-01-15T05:00:00.000000000Z",5.79,4.97,5.79,"CORRETTIVO",3,0.0,null,80,1.8,217.0,24171.0,1023,2567.0,3.8,0.0,0.0,null,null,3.63,3.63,null,null]
[2059,"chieti","2026-01-15T06:00:00.000000000Z",6.48,6.31,6.48,"CORRETTIVO",3,0.0,null,81,1.9,216.0,23387.0,1023,2536.0,4.0,0.0,0.0,null,null,3.31,3.31,null,null]
[2059,"chieti","2026-01-15T07:00:00.000000000Z",6.59,4.88,6.59,"CORRETTIVO",3,0.0,null,81,1.8,210.0,26949.0,1023,2536.0,3.9,0.0,0.0,null,null,3.52,3.52,null,null]
[2059,"chieti","2026-01-15T08:00:00.000000000Z",6.47,7.25,6.47,"CORRETTIVO",4,0.0,null,75,2.2,208.0,38255.0,1024,2513.0,4.0,0.1,0.0,null,null,6.14,6.14,null,null]
[2059,"chieti","2026-01-15T09:00:00.000000000Z",6.48,9.29,6.48,"CORRETTIVO",4,0.0,null,70,1.0,177.0,49658.0,1024,2462.0,3.1,0.51,0.0,null,null,8.65,8.65,null,null]
[2059,"chieti","2026-01-15T10:00:00.000000000Z",8.7,10.83,8.7,"METEONETWORK",4,0.0,null,64,0.6,69.0,52647.0,1024,2443.0,0.8,1.11,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T11:00:00.000000000Z",9.96,11.87,9.96,"CORRETTIVO",4,0.0,null,60,1.7,78.0,53186.0,1023,2398.0,1.9,1.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T12:00:00.000000000Z",11.34,12.48,11.34,"CORRETTIVO",4,0.0,null,59,3.1,87.0,53166.0,1022,2396.0,3.9,1.55,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T13:00:00.000000000Z",12.62,12.78,12.62,"CORRETTIVO",4,0.0,null,61,3.9,89.0,52588.0,1022,2428.0,5.2,1.3,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T14:00:00.000000000Z",13.35,12.12,13.35,"CORRETTIVO",4,0.0,null,66,3.7,85.0,51850.0,1021,2443.0,5.3,0.69,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T15:00:00.000000000Z",13.93,11.11,13.93,"CORRETTIVO",3,0.0,null,78,2.4,83.0,49362.0,1021,2441.0,5.1,0.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-15T16:00:00.000000000Z",14.21,8.76,14.21,"CORRETTIVO",3,0.0,null,85,0.6,107.0,47760.0,1022,2418.0,2.9,0.01,0.0,null,null,7.32,7.32,null,null]
[2059,"chieti","2026-01-15T17:00:00.000000000Z",12.38,7.74,12.38,"CORRETTIVO",3,0.0,null,85,null,null,47102.0,1022,2410.0,0.5,0.0,0.0,null,null,6.63,6.63,null,null]
[2059,"chieti","2026-01-15T18:00:00.000000000Z",10.35,7.4,10.35,"CORRETTIVO",3,0.0,null,82,null,null,47605.0,1022,2405.0,1.1,0.0,0.0,null,null,6.35,6.35,null,null]
[2059,"chieti","2026-01-15T19:00:00.000000000Z",10.37,7.07,10.37,"CORRETTIVO",3,0.0,null,80,null,null,47221.0,1022,2390.0,1.1,0.0,0.0,null,null,5.97,5.97,null,null]
[2059,"chieti","2026-01-15T20:00:00.000000000Z",10.32,6.69,10.32,"CORRETTIVO",3,0.0,null,79,null,null,39613.0,1023,2351.0,1.1,0.0,0.0,null,null,5.63,5.63,null,null]
[2059,"chieti","2026-01-15T21:00:00.000000000Z",9.04,6.36,9.04,"CORRETTIVO",3,0.0,null,77,null,null,38936.0,1022,2351.0,1.9,0.0,0.0,null,null,5.14,5.14,null,null]
[2059,"chieti","2026-01-15T22:00:00.000000000Z",8.44,5.92,8.44,"CORRETTIVO",3,0.0,null,78,0.7,185.0,38809.0,1022,2383.0,1.9,0.0,0.0,null,null,4.59,4.59,null,null]
[2059,"chieti","2026-01-15T23:00:00.000000000Z",8.06,5.53,8.06,"CORRETTIVO",3,0.0,null,80,0.8,195.0,38849.0,1022,2385.0,1.8,0.0,0.0,null,null,4.13,4.13,null,null]
[2059,"chieti","2026-01-16T00:00:00.000000000Z",7.22,5.31,7.22,"CORRETTIVO",4,0.0,null,83,1.0,210.0,38172.0,1022,2387.0,1.8,0.0,0.0,null,null,3.64,3.64,null,null]
[2059,"chieti","2026-01-16T01:00:00.000000000Z",7.16,4.23,7.16,"CORRETTIVO",4,0.0,null,84,1.3,215.0,28774.0,1022,2408.0,2.3,0.0,0.0,null,null,3.26,3.26,null,null]
[2059,"chieti","2026-01-16T02:00:00.000000000Z",7.01,4.68,7.01,"CORRETTIVO",4,0.0,null,76,1.6,216.0,25384.0,1022,2369.0,3.7,0.0,0.0,null,null,4.19,4.19,null,null]
[2059,"chieti","2026-01-16T03:00:00.000000000Z",6.15,4.56,6.15,"CORRETTIVO",4,0.0,null,77,1.6,214.0,25810.0,1022,2405.0,3.8,0.0,0.0,null,null,3.97,3.97,null,null]
[2059,"chieti","2026-01-16T04:00:00.000000000Z",6.56,4.51,6.56,"CORRETTIVO",4,0.0,null,79,1.3,204.0,25975.0,1022,2397.0,2.9,0.0,0.0,null,null,3.62,3.62,null,null]
[2059,"chieti","2026-01-16T05:00:00.000000000Z",6.5,4.34,6.5,"CORRETTIVO",4,0.0,null,81,1.3,197.0,28982.0,1022,2373.0,2.2,0.0,0.0,null,null,3.2,3.2,null,null]
[2059,"chieti","2026-01-16T06:00:00.000000000Z",6.22,4.06,6.22,"CORRETTIVO",4,0.0,null,83,1.3,198.0,28706.0,1022,2341.0,1.8,0.0,0.0,null,null,2.86,2.86,null,null]
[2059,"chieti","2026-01-16T07:00:00.000000000Z",6.32,3.94,6.32,"CORRETTIVO",4,0.0,null,84,1.6,205.0,30787.0,1022,2437.0,2.2,0.0,0.0,null,null,3.06,3.06,null,null]
[2059,"chieti","2026-01-16T08:00:00.000000000Z",5.75,6.25,5.75,"CORRETTIVO",4,0.0,null,77,2.1,213.0,37355.0,1022,2580.0,3.0,0.09,0.0,null,null,6.44,6.44,null,null]
[2059,"chieti","2026-01-16T09:00:00.000000000Z",5.36,8.56,5.36,"CORRETTIVO",4,0.0,null,67,0.7,236.0,50726.0,1021,2643.0,2.5,0.5,0.0,null,null,9.7,9.7,null,null]
[2059,"chieti","2026-01-16T10:00:00.000000000Z",6.76,10.4,6.76,"CORRETTIVO",4,0.0,null,61,0.6,17.0,52707.0,1022,2622.0,0.6,1.03,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T11:00:00.000000000Z",9.11,11.49,9.11,"CORRETTIVO",4,0.0,null,58,2.2,43.0,54240.0,1021,2576.0,2.6,1.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T12:00:00.000000000Z",10.94,11.93,10.94,"CORRETTIVO",4,0.0,null,59,3.3,50.0,54035.0,1021,2541.0,4.2,1.34,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T13:00:00.000000000Z",12.25,12.05,12.25,"CORRETTIVO",4,0.0,null,60,2.8,48.0,52973.0,1021,2457.0,3.6,1.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T14:00:00.000000000Z",11.8,11.8,null,null,4,0.0,null,64,2.3,40.0,52430.0,1021,2435.0,2.9,0.73,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T15:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,77,1.6,42.0,49594.0,1021,2461.0,3.3,0.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-16T16:00:00.000000000Z",8.58,8.58,null,null,3,0.0,null,87,0.8,63.0,45000.0,1021,2504.0,2.7,0.01,0.0,null,null,8.23,8.23,null,null]
[2059,"chieti","2026-01-16T17:00:00.000000000Z",7.51,7.51,null,null,3,0.0,null,90,null,null,43190.0,1021,2525.0,0.9,0.0,0.0,null,null,7.19,7.19,null,null]
[2059,"chieti","2026-01-16T18:00:00.000000000Z",6.91,6.91,null,null,1,0.0,null,88,0.8,225.0,44941.0,1021,2523.0,1.2,0.0,0.0,null,null,6.48,6.48,null,null]
[2059,"chieti","2026-01-16T19:00:00.000000000Z",6.28,6.28,null,null,3,0.0,null,86,1.0,234.0,46273.0,1021,2522.0,2.0,0.0,0.0,null,null,5.91,5.91,null,null]
[2059,"chieti","2026-01-16T20:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,87,1.3,240.0,37541.0,1021,2535.0,2.3,0.0,0.0,null,null,5.24,5.24,null,null]
[2059,"chieti","2026-01-16T21:00:00.000000000Z",5.37,5.37,null,null,3,0.0,null,89,1.7,230.0,19351.0,1021,2504.0,2.8,0.0,0.0,null,null,4.44,4.44,null,null]
[2059,"chieti","2026-01-16T22:00:00.000000000Z",5.07,5.07,null,null,3,0.002,null,90,1.7,223.0,20023.0,1021,2440.0,2.7,0.0,0.0,2140.0,null,3.6,3.6,null,null]
[2059,"chieti","2026-01-16T23:00:00.000000000Z",4.99,4.99,null,null,3,0.002,null,91,2.0,223.0,17854.0,1021,2371.0,2.7,0.0,0.0,2071.0,null,3.46,3.46,null,null]
[2059,"chieti","2026-01-17T00:00:00.000000000Z",4.79,4.79,null,null,3,0.002,null,92,2.3,222.0,17960.0,1021,2332.0,2.9,0.0,0.0,2032.0,null,3.3,3.3,null,null]
[2059,"chieti","2026-01-17T01:00:00.000000000Z",4.46,4.46,null,null,4,0.0,null,91,2.5,219.0,18436.0,1021,2341.0,3.2,0.0,0.0,null,null,3.19,3.19,null,null]
[2059,"chieti","2026-01-17T02:00:00.000000000Z",5.87,5.87,null,null,4,0.0,11.0,89,2.3,219.0,5362.0,1022,2290.0,4.0,0.0,0.0,1990.0,null,5.71,5.71,null,null]
[2059,"chieti","2026-01-17T03:00:00.000000000Z",6.04,6.04,null,null,4,0.0,11.0,88,2.5,226.0,6445.0,1021,2295.0,4.3,0.0,0.0,1995.0,null,5.94,5.94,null,null]
[2059,"chieti","2026-01-17T04:00:00.000000000Z",5.95,5.95,null,null,4,0.0,null,87,2.7,227.0,8652.0,1021,2295.0,4.6,0.0,0.0,null,null,5.73,5.73,null,null]
[2059,"chieti","2026-01-17T05:00:00.000000000Z",5.27,5.27,null,null,3,0.0,null,89,2.4,220.0,7286.0,1021,2282.0,4.2,0.0,0.0,null,null,4.25,4.25,null,null]
[2059,"chieti","2026-01-17T06:00:00.000000000Z",4.4,4.4,null,null,4,0.0,null,90,2.0,207.0,14000.0,1021,2274.0,2.9,0.0,0.0,null,null,3.58,3.58,null,null]
[2059,"chieti","2026-01-17T07:00:00.000000000Z",4.3,4.3,null,null,3,0.0,11.0,91,1.8,192.0,21770.0,1022,2279.0,2.2,0.0,0.0,1979.0,null,3.6,3.6,null,null]
[2059,"chieti","2026-01-17T08:00:00.000000000Z",6.12,6.12,null,null,3,0.0,11.0,83,1.8,207.0,28338.0,1022,2272.0,2.3,0.09,0.0,1972.0,null,6.57,6.57,null,null]
[2059,"chieti","2026-01-17T09:00:00.000000000Z",8.13,8.13,null,null,4,0.005,null,74,0.6,267.0,49707.0,1022,2263.0,1.6,0.5,0.0,1963.0,null,9.09,9.09,null,null]
[2059,"chieti","2026-01-17T10:00:00.000000000Z",9.55,9.55,null,null,4,0.018,null,68,null,null,50642.0,1022,2232.0,0.0,0.91,0.0,1932.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T11:00:00.000000000Z",10.24,10.24,null,null,4,0.035,null,69,2.0,86.0,51499.0,1021,2162.0,2.6,0.84,0.0,1862.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T12:00:00.000000000Z",10.52,10.52,null,null,4,0.033,11.0,70,3.3,89.0,50604.0,1021,2151.0,4.4,0.58,0.0,1851.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T13:00:00.000000000Z",10.67,10.67,null,null,4,0.028,11.0,70,3.2,90.0,49496.0,1020,2101.0,4.4,0.51,0.0,1801.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T14:00:00.000000000Z",11.22,11.22,null,null,4,0.0,11.0,74,3.8,85.0,37017.0,1021,2103.0,5.2,0.47,0.0,1803.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T15:00:00.000000000Z",10.55,10.55,null,null,4,0.003,11.0,81,2.6,71.0,37542.0,1021,2073.0,4.3,0.21,0.0,1773.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-17T16:00:00.000000000Z",9.1,9.1,null,null,4,0.01,null,90,0.8,57.0,36610.0,1021,1990.0,2.9,0.01,0.0,1690.0,null,7.75,7.75,null,null]
[2059,"chieti","2026-01-17T17:00:00.000000000Z",8.48,8.48,null,null,4,0.013,null,93,null,null,31946.0,1022,1954.0,1.0,0.0,0.2,1654.0,null,7.07,7.07,null,null]
[2059,"chieti","2026-01-17T18:00:00.000000000Z",8.06,8.06,null,null,4,0.01,null,94,1.1,224.0,26656.0,1022,1938.0,1.2,0.0,0.6,1638.0,null,6.17,6.17,null,null]
[2059,"chieti","2026-01-17T19:00:00.000000000Z",7.72,7.72,null,null,4,0.013,11.0,94,1.3,224.0,22124.0,1022,1910.0,1.7,0.0,0.0,1610.0,null,5.68,5.68,null,null]
[2059,"chieti","2026-01-17T20:00:00.000000000Z",7.45,7.45,null,null,4,0.013,11.0,92,1.4,215.0,12257.0,1022,1877.0,2.4,0.0,0.0,1577.0,null,5.32,5.32,null,null]
[2059,"chieti","2026-01-17T21:00:00.000000000Z",7.14,7.14,null,null,4,0.013,11.0,91,1.8,212.0,4199.0,1023,1882.0,3.7,0.0,0.0,1582.0,null,4.93,4.93,null,null]
[2059,"chieti","2026-01-17T22:00:00.000000000Z",6.98,6.98,null,null,4,0.025,11.0,92,1.7,213.0,3951.0,1023,1880.0,3.6,0.0,0.0,1580.0,null,4.75,4.75,null,null]
[2059,"chieti","2026-01-17T23:00:00.000000000Z",6.8,6.8,null,null,4,0.038,11.0,92,1.5,219.0,3094.0,1023,1881.0,2.9,0.0,0.0,1581.0,null,4.55,4.55,null,null]
[2059,"chieti","2026-01-18T00:00:00.000000000Z",6.82,6.82,null,null,4,0.045,11.0,92,1.3,222.0,5604.0,1023,1882.0,2.2,0.0,0.0,1582.0,null,4.74,4.74,null,null]
[2059,"chieti","2026-01-18T01:00:00.000000000Z",6.43,6.43,null,null,4,0.015,11.0,94,1.3,225.0,9760.0,1023,1897.0,1.8,0.0,0.0,1597.0,null,4.52,4.52,null,null]
[2059,"chieti","2026-01-18T02:00:00.000000000Z",5.93,5.93,null,null,3,0.0,11.0,91,1.0,241.0,15056.0,1023,1884.0,2.4,0.0,0.0,1584.0,null,5.13,5.13,null,null]
[2059,"chieti","2026-01-18T03:00:00.000000000Z",5.74,5.74,null,null,4,0.0,null,91,0.8,237.0,15374.0,1023,1872.0,2.2,0.0,0.0,1572.0,null,5.09,5.09,null,null]
[2059,"chieti","2026-01-18T04:00:00.000000000Z",5.6,5.6,null,null,4,0.0,11.0,91,0.9,231.0,16439.0,1023,1872.0,1.7,0.0,0.0,1572.0,null,4.89,4.89,null,null]
[2059,"chieti","2026-01-18T05:00:00.000000000Z",5.35,5.35,null,null,4,0.003,11.0,91,0.9,234.0,36291.0,1022,1834.0,1.5,0.0,0.0,1534.0,null,4.63,4.63,null,null]
[2059,"chieti","2026-01-18T06:00:00.000000000Z",5.52,5.52,null,null,4,0.008,11.0,90,0.9,226.0,35603.0,1023,1794.0,1.5,0.0,0.0,1494.0,null,4.75,4.75,null,null]
[2059,"chieti","2026-01-18T07:00:00.000000000Z",5.46,5.46,null,null,3,0.003,null,90,1.0,222.0,38884.0,1023,1765.0,1.5,0.0,0.0,1465.0,null,5.05,5.05,null,null]
[2059,"chieti","2026-01-18T08:00:00.000000000Z",6.72,6.72,null,null,3,0.0,null,85,1.7,225.0,33015.0,1024,1748.0,2.0,0.07,0.0,null,null,6.7,6.7,null,null]
[2059,"chieti","2026-01-18T09:00:00.000000000Z",8.56,8.56,null,null,3,0.0,11.0,79,1.1,282.0,44939.0,1024,1760.0,2.0,0.52,0.0,1460.0,null,8.88,8.88,null,null]
[2059,"chieti","2026-01-18T10:00:00.000000000Z",9.95,9.95,null,null,3,0.0,11.0,75,1.2,20.0,47865.0,1024,1791.0,1.3,1.14,0.0,1491.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T11:00:00.000000000Z",10.91,10.91,null,null,3,0.003,null,70,2.7,72.0,46596.0,1023,1834.0,3.4,1.59,0.0,1534.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T12:00:00.000000000Z",11.45,11.45,null,null,4,0.005,11.0,64,4.5,92.0,48420.0,1022,1850.0,5.9,1.42,0.0,1550.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T13:00:00.000000000Z",11.17,11.17,null,null,4,0.033,11.0,69,5.8,78.0,21950.0,1022,1813.0,7.8,0.85,6.8,1513.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T14:00:00.000000000Z",11.24,11.24,null,null,4,0.053,11.0,72,5.9,90.0,34216.0,1022,1794.0,8.2,0.52,9.3,1494.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T15:00:00.000000000Z",10.49,10.49,null,null,4,0.085,11.0,80,5.1,78.0,36050.0,1022,1767.0,7.9,0.19,15.1,1467.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-18T16:00:00.000000000Z",9.1,9.1,null,null,4,0.07,11.0,94,2.7,78.0,33278.0,1022,1736.0,6.8,0.01,13.5,1436.0,null,7.98,7.98,null,null]
[2059,"chieti","2026-01-18T17:00:00.000000000Z",8.36,8.36,null,null,4,0.04,11.0,95,1.2,89.0,23613.0,1023,1717.0,4.9,0.0,7.0,1417.0,null,6.95,6.95,null,null]
[2059,"chieti","2026-01-18T18:00:00.000000000Z",8.0,8.0,null,null,4,0.02,11.0,96,null,null,30821.0,1023,1697.0,3.1,0.0,1.2,1397.0,null,6.74,6.74,null,null]
[2059,"chieti","2026-01-18T19:00:00.000000000Z",7.62,7.62,null,null,4,0.025,11.0,96,0.6,173.0,13165.0,1023,1663.0,2.7,0.0,4.8,1363.0,null,6.16,6.16,null,null]
[2059,"chieti","2026-01-18T20:00:00.000000000Z",7.28,7.28,null,null,4,0.008,11.0,96,0.8,231.0,10102.0,1023,1622.0,1.5,0.0,0.0,1322.0,null,5.6,5.6,null,null]
[2059,"chieti","2026-01-18T21:00:00.000000000Z",6.83,6.83,null,null,4,0.01,null,96,1.0,229.0,3898.0,1023,1613.0,0.5,0.0,0.6,1313.0,null,5.03,5.03,null,null]
[2059,"chieti","2026-01-18T22:00:00.000000000Z",6.55,6.55,null,null,8,0.013,11.0,95,1.0,233.0,4177.0,1023,1609.0,0.6,0.0,0.2,1309.0,null,4.6,4.6,null,null]
[2059,"chieti","2026-01-18T23:00:00.000000000Z",6.34,6.34,null,null,8,0.028,null,93,0.8,247.0,18887.0,1024,1581.0,0.8,0.0,0.0,1281.0,null,4.29,4.29,null,null]
[2059,"chieti","2026-01-19T00:00:00.000000000Z",6.33,6.33,null,null,8,0.025,11.0,91,0.7,286.0,19483.0,1023,1563.0,0.5,0.0,0.0,1263.0,null,4.76,4.76,null,null]
[2059,"chieti","2026-01-19T01:00:00.000000000Z",6.22,6.22,null,null,8,0.017,null,90,0.7,285.0,19480.0,1023,1544.0,0.6,0.0,0.0,1244.0,null,4.73,4.73,null,null]
[2059,"chieti","2026-01-19T02:00:00.000000000Z",6.12,6.12,null,null,8,0.003,11.0,91,null,null,32243.0,1023,1564.0,2.3,0.0,0.0,1264.0,null,4.72,4.72,null,null]
[2059,"chieti","2026-01-19T03:00:00.000000000Z",6.33,6.33,null,null,8,0.007,11.0,91,null,null,31037.0,1023,1528.0,2.7,0.0,0.0,1228.0,null,5.09,5.09,null,null]
[2059,"chieti","2026-01-19T04:00:00.000000000Z",6.35,6.35,null,null,8,0.023,11.0,91,0.6,249.0,28782.0,1023,1496.0,2.2,0.0,0.1,1196.0,null,5.05,5.05,null,null]
[2059,"chieti","2026-01-19T05:00:00.000000000Z",6.27,6.27,null,null,8,0.087,11.0,93,0.5,290.0,26361.0,1023,1492.0,2.3,0.0,0.0,1192.0,null,4.79,4.79,null,null]
[2059,"chieti","2026-01-19T06:00:00.000000000Z",5.93,5.93,null,null,8,0.108,11.0,93,0.8,335.0,26275.0,1023,1498.0,3.1,0.0,0.0,1198.0,null,4.92,4.92,null,null]
[2059,"chieti","2026-01-19T07:00:00.000000000Z",5.98,5.98,null,null,8,0.125,11.0,93,0.6,283.0,28477.0,1023,1496.0,2.2,0.0,4.4,1196.0,null,5.32,5.32,null,null]
[2059,"chieti","2026-01-19T08:00:00.000000000Z",6.71,6.71,null,null,8,0.153,11.0,91,1.3,286.0,31401.0,1023,1500.0,0.8,0.03,0.3,1200.0,"P",6.47,6.47,null,null]
[2059,"chieti","2026-01-19T09:00:00.000000000Z",7.46,7.46,null,null,8,0.188,11.0,91,1.2,25.0,14642.0,1024,1502.0,2.3,0.06,0.0,1202.0,null,7.42,7.42,null,null]
[2059,"chieti","2026-01-19T10:00:00.000000000Z",8.14,8.14,null,null,8,0.18,11.0,90,2.5,56.0,12649.0,1024,1555.0,4.9,0.04,0.0,1255.0,null,8.06,8.06,null,null]
[2059,"chieti","2026-01-19T11:00:00.000000000Z",8.61,8.61,null,null,8,0.163,11.0,84,4.6,90.0,14449.0,1023,1582.0,7.0,0.15,0.0,1282.0,"P",8.74,8.74,null,null]
[2059,"chieti","2026-01-19T12:00:00.000000000Z",8.61,8.61,null,null,8,0.19,11.0,80,6.5,100.0,16143.0,1023,1560.0,9.3,0.27,0.4,1260.0,"P",9.04,9.04,null,null]
[2059,"chieti","2026-01-19T13:00:00.000000000Z",8.51,8.51,null,null,8,0.173,11.0,83,6.5,99.0,13043.0,1023,1553.0,9.7,0.12,0.0,1253.0,null,8.61,8.61,null,null]
[2059,"chieti","2026-01-19T14:00:00.000000000Z",8.33,8.33,null,null,8,0.18,11.0,85,5.9,90.0,14795.0,1023,1534.0,9.1,0.06,0.0,1234.0,null,8.31,8.31,null,null]
[2059,"chieti","2026-01-19T15:00:00.000000000Z",8.01,8.01,null,null,8,0.17,11.0,86,5.2,91.0,17477.0,1023,1503.0,8.9,0.02,0.0,1203.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-01-19T16:00:00.000000000Z",7.58,7.58,null,null,8,0.155,11.0,89,3.6,89.0,15340.0,1023,1479.0,7.7,0.0,0.0,1179.0,null,7.25,7.25,null,null]
[2059,"chieti","2026-01-19T17:00:00.000000000Z",7.33,7.33,null,null,8,0.158,11.0,91,2.5,81.0,13546.0,1024,1479.0,6.5,0.0,0.0,1179.0,null,6.95,6.95,null,null]
[2059,"chieti","2026-01-19T18:00:00.000000000Z",7.24,7.24,null,null,8,0.145,11.0,91,1.3,68.0,28725.0,1024,1496.0,4.9,0.0,0.0,1196.0,null,6.95,6.95,null,null]
[2059,"chieti","2026-01-19T19:00:00.000000000Z",7.33,7.14,7.33,"PREVISIONE",8,0.112,11.0,91,1.4,70.0,31453.0,1024,1473.0,5.0,0.0,0.0,1173.0,null,6.94,6.94,null,null]
[2059,"chieti","2026-01-19T20:00:00.000000000Z",7.24,7.01,7.24,"PREVISIONE",8,0.098,11.0,90,2.5,80.0,31332.0,1024,1467.0,6.5,0.0,0.0,1167.0,null,6.77,6.77,null,null]
[2059,"chieti","2026-01-19T21:00:00.000000000Z",7.26,6.92,7.26,"CORRETTIVO",8,0.088,null,88,3.1,97.0,28900.0,1024,1477.0,7.5,0.0,0.0,1177.0,null,6.71,6.71,null,null]
[2059,"chieti","2026-01-19T22:00:00.000000000Z",7.25,6.73,7.25,"CORRETTIVO",8,0.078,null,87,2.8,104.0,32623.0,1024,1466.0,7.2,0.0,0.0,1166.0,null,6.3,6.3,null,null]
[2059,"chieti","2026-01-19T23:00:00.000000000Z",6.92,6.44,6.92,"PREVISIONE",8,0.05,null,87,2.5,111.0,32743.0,1025,1423.0,6.8,0.0,0.4,1123.0,null,5.75,5.75,null,null]
[2059,"chieti","2026-01-20T00:00:00.000000000Z",6.73,6.22,6.73,"PREVISIONE",8,0.017,null,87,2.1,117.0,33388.0,1025,1409.0,6.0,0.0,0.0,1109.0,null,5.44,5.44,null,null]
[2059,"chieti","2026-01-20T01:00:00.000000000Z",6.98,5.91,6.98,"CORRETTIVO",4,0.003,null,85,1.8,121.0,40173.0,1024,1368.0,5.7,0.0,0.0,1068.0,null,5.25,5.25,null,null]
[2059,"chieti","2026-01-20T02:00:00.000000000Z",6.75,6.45,6.75,"CORRETTIVO",8,0.078,11.0,93,0.6,65.0,17576.0,1025,1479.0,3.1,0.0,0.0,1179.0,null,6.28,6.28,null,null]
[2059,"chieti","2026-01-20T03:00:00.000000000Z",6.77,6.31,6.77,"CORRETTIVO",8,0.09,11.0,93,0.6,83.0,23235.0,1024,1449.0,3.3,0.0,0.0,1149.0,null,6.1,6.1,null,null]
[2059,"chieti","2026-01-20T04:00:00.000000000Z",6.37,6.18,6.37,"CORRETTIVO",8,0.065,11.0,93,0.9,86.0,36248.0,1024,1405.0,4.0,0.0,0.0,1105.0,null,5.81,5.81,null,null]
[2059,"chieti","2026-01-20T05:00:00.000000000Z",6.26,6.04,6.26,"CORRETTIVO",8,0.04,11.0,90,1.2,91.0,39005.0,1023,1357.0,4.8,0.0,0.0,1057.0,null,5.86,5.86,null,null]
[2059,"chieti","2026-01-20T06:00:00.000000000Z",6.23,5.9,6.23,"CORRETTIVO",8,0.023,11.0,89,1.3,76.0,34946.0,1023,1337.0,4.1,0.0,0.1,1037.0,null,5.82,5.82,null,null]
[2059,"chieti","2026-01-20T07:00:00.000000000Z",5.98,5.56,5.98,"CORRETTIVO",4,0.013,null,90,1.7,56.0,24598.0,1023,1298.0,4.4,0.0,0.0,998.0,null,5.25,5.25,null,null]
[2059,"chieti","2026-01-20T08:00:00.000000000Z",6.22,6.47,6.22,"CORRETTIVO",4,0.003,null,88,2.1,55.0,25801.0,1023,1272.0,4.3,0.04,0.0,972.0,null,6.45,6.45,null,null]
[2059,"chieti","2026-01-20T09:00:00.000000000Z",6.1,7.98,6.1,"CORRETTIVO",8,0.005,11.0,74,3.5,91.0,48712.0,1023,1265.0,5.3,0.45,1.1,965.0,null,8.17,8.17,null,null]
[2059,"chieti","2026-01-20T10:00:00.000000000Z",7.02,8.73,7.02,"CORRETTIVO",4,0.008,11.0,55,5.8,109.0,53072.0,1023,1283.0,8.2,1.03,5.0,983.0,null,9.23,9.23,null,null]
[2059,"chieti","2026-01-20T11:00:00.000000000Z",7.79,9.23,7.79,"CORRETTIVO",4,0.003,null,50,6.6,107.0,54719.0,1022,1272.0,9.1,1.47,1.4,972.0,null,9.53,9.53,null,null]
[2059,"chieti","2026-01-20T12:00:00.000000000Z",8.46,9.37,8.46,"CORRETTIVO",8,0.005,null,47,7.0,100.0,54711.0,1021,1266.0,9.7,1.4,4.0,966.0,null,9.43,9.43,null,null]
[2059,"chieti","2026-01-20T13:00:00.000000000Z",9.23,9.19,9.23,"PREVISIONE",8,0.01,null,49,7.2,97.0,54682.0,1021,1251.0,10.0,0.98,5.9,951.0,null,9.07,9.07,null,null]
[2059,"chieti","2026-01-20T14:00:00.000000000Z",9.37,8.76,9.37,"PREVISIONE",8,0.008,null,53,6.5,88.0,53193.0,1020,1256.0,9.3,0.54,5.3,956.0,null,8.72,8.72,null,null]
[2059,"chieti","2026-01-20T15:00:00.000000000Z",9.19,8.15,9.19,"PREVISIONE",8,0.015,null,61,4.9,73.0,52199.0,1020,1246.0,8.2,0.2,6.1,946.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-01-20T16:00:00.000000000Z",8.76,6.98,8.76,"PREVISIONE",8,0.01,null,72,2.2,65.0,50064.0,1020,1223.0,6.4,0.01,5.8,923.0,null,5.95,5.95,null,null]
[2059,"chieti","2026-01-20T17:00:00.000000000Z",8.15,6.2,8.15,"PREVISIONE",8,0.018,11.0,75,0.8,102.0,50052.0,1020,1198.0,5.3,0.0,6.0,898.0,null,5.12,5.12,null,null]
[2059,"chieti","2026-01-20T18:00:00.000000000Z",6.98,5.75,6.98,"PREVISIONE",8,0.015,11.0,77,null,null,48304.0,1019,1191.0,4.1,0.0,5.7,891.0,null,4.6,4.6,null,null]
[2059,"chieti","2026-01-20T19:00:00.000000000Z",6.2,5.34,6.2,"PREVISIONE",8,0.01,null,79,null,null,44622.0,1019,1184.0,3.5,0.0,5.2,884.0,null,4.12,4.12,null,null]
[2059,"chieti","2026-01-20T20:00:00.000000000Z",5.75,4.97,5.75,"PREVISIONE",8,0.005,null,81,null,null,45072.0,1019,1176.0,2.9,0.0,2.3,876.0,null,3.6,3.6,null,null]
[2059,"chieti","2026-01-20T21:00:00.000000000Z",5.34,4.66,5.34,"PREVISIONE",8,0.008,null,82,0.5,190.0,44190.0,1018,1165.0,2.9,0.0,4.2,865.0,null,3.21,3.21,null,null]
[2059,"chieti","2026-01-20T22:00:00.000000000Z",4.97,4.29,4.97,"PREVISIONE",8,0.008,null,84,0.6,216.0,42737.0,1018,1178.0,2.2,0.0,4.5,878.0,null,2.32,2.32,null,null]
[2059,"chieti","2026-01-20T23:00:00.000000000Z",4.67,4.07,4.67,"CORRETTIVO",8,0.01,null,82,null,null,45946.0,1018,1176.0,2.4,0.0,1.5,876.0,null,2.02,2.02,null,null]
[2059,"chieti","2026-01-21T00:00:00.000000000Z",4.75,4.01,4.75,"CORRETTIVO",8,0.015,null,80,0.8,165.0,47199.0,1017,1135.0,3.4,0.0,0.2,835.0,null,2.07,2.07,null,null]
[2059,"chieti","2026-01-21T01:00:00.000000000Z",5.11,4.0,5.11,"CORRETTIVO",8,0.018,11.0,76,1.3,158.0,28872.0,1017,1113.0,6.0,0.0,0.0,813.0,null,3.03,3.03,null,null]
[2059,"chieti","2026-01-21T02:00:00.000000000Z",5.08,4.04,5.08,"CORRETTIVO",8,0.018,11.0,74,1.9,151.0,42543.0,1016,1118.0,6.3,0.0,0.1,818.0,null,3.02,3.02,null,null]
[2059,"chieti","2026-01-21T03:00:00.000000000Z",4.8,4.04,4.8,"CORRETTIVO",8,0.023,11.0,73,0.9,198.0,50840.0,1015,1142.0,3.7,0.0,0.0,826.0,null,2.89,2.89,null,null]
[2059,"chieti","2026-01-21T04:00:00.000000000Z",4.82,4.2,4.82,"CORRETTIVO",8,0.045,null,71,0.8,236.0,50348.0,1014,1116.0,2.0,0.0,0.0,816.0,null,3.38,3.38,null,null]
[2059,"chieti","2026-01-21T05:00:00.000000000Z",4.6,4.15,4.6,"CORRETTIVO",8,0.058,null,72,0.6,264.0,50798.0,1014,1106.0,0.9,0.0,0.0,806.0,null,3.46,3.46,null,null]
[2059,"chieti","2026-01-21T06:00:00.000000000Z",4.97,4.1,4.97,"CORRETTIVO",8,0.055,null,72,1.0,288.0,50193.0,1014,1098.0,1.2,0.0,0.0,798.0,null,3.58,3.58,null,null]
[2059,"chieti","2026-01-21T07:00:00.000000000Z",4.48,4.11,4.48,"CORRETTIVO",8,0.063,null,74,0.9,314.0,49866.0,1013,1079.0,1.6,0.0,0.0,779.0,null,3.79,3.79,null,null]
[2059,"chieti","2026-01-21T08:00:00.000000000Z",4.18,5.02,4.18,"CORRETTIVO",8,0.08,null,70,1.5,329.0,49841.0,1013,1093.0,2.2,0.03,0.0,793.0,null,5.11,5.11,null,null]
[2059,"chieti","2026-01-21T09:00:00.000000000Z",4.2,5.98,4.2,"CORRETTIVO",8,0.065,null,63,1.7,355.0,50149.0,1013,1132.0,2.2,0.39,0.0,832.0,null,6.67,6.67,null,null]
[2059,"chieti","2026-01-21T10:00:00.000000000Z",5.02,6.54,5.02,"PREVISIONE",8,0.053,null,63,2.0,14.0,50127.0,1012,1144.0,2.4,0.47,0.0,844.0,null,7.12,7.12,null,null]
[2059,"chieti","2026-01-21T11:00:00.000000000Z",5.98,6.8,5.98,"PREVISIONE",8,0.063,null,63,2.0,38.0,50433.0,1011,1183.0,2.4,0.49,0.0,883.0,null,7.53,7.53,null,null]
[2059,"chieti","2026-01-21T12:00:00.000000000Z",6.54,6.99,6.54,"PREVISIONE",8,0.08,null,64,2.5,61.0,47413.0,1010,1186.0,3.2,0.43,0.0,886.0,null,7.83,7.83,null,null]
[2059,"chieti","2026-01-21T13:00:00.000000000Z",6.8,6.96,6.8,"PREVISIONE",8,0.09,11.0,67,2.8,67.0,40298.0,1009,1195.0,3.6,0.16,0.0,895.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-01-21T14:00:00.000000000Z",6.14,6.14,null,null,9,0.253,11.0,72,1.7,357.0,14337.67,1007,1262.0,2.1,0.11,0.0,962.0,null,7.24,7.24,null,null]
[2059,"chieti","2026-01-21T15:00:00.000000000Z",5.86,5.86,null,null,9,0.233,11.0,75,1.4,345.0,14467.0,1007,1297.0,1.9,0.02,0.0,997.0,null,7.0,7.0,null,null]
[2059,"chieti","2026-01-21T16:00:00.000000000Z",5.71,5.71,null,null,8,0.12,11.0,81,1.0,308.0,20342.33,1006,1334.0,2.4,0.0,0.0,1034.0,null,6.43,6.43,null,null]
[2059,"chieti","2026-01-21T17:00:00.000000000Z",5.58,5.58,null,null,8,0.087,11.0,83,1.3,280.0,19813.67,1006,1381.0,2.7,0.0,0.0,1081.0,null,6.11,6.11,null,null]
[2059,"chieti","2026-01-21T18:00:00.000000000Z",5.5,5.5,null,null,8,0.05,11.0,86,1.1,260.0,20728.0,1006,1434.0,2.7,0.0,0.0,1134.0,null,5.61,5.61,null,null]
[2059,"chieti","2026-01-21T19:00:00.000000000Z",5.4,5.4,null,null,8,0.083,11.0,87,0.8,241.0,17541.75,1005,1462.0,2.2,0.0,0.0,1162.0,null,5.32,5.32,null,null]
[2059,"chieti","2026-01-21T20:00:00.000000000Z",5.43,5.43,null,null,8,0.143,11.0,86,1.0,240.0,17346.0,1005,1490.0,2.4,0.0,0.0,1190.0,"P",5.13,5.13,null,null]
[2059,"chieti","2026-01-21T21:00:00.000000000Z",5.49,5.49,null,null,8,0.135,null,86,1.1,277.0,21563.0,1004,1518.0,2.7,0.0,0.0,1218.0,null,5.33,5.33,null,null]
[2059,"chieti","2026-01-21T22:00:00.000000000Z",5.53,5.53,null,null,8,0.148,null,86,0.7,263.0,21205.25,1004,1544.0,2.2,0.0,0.0,1244.0,"P",5.36,5.36,null,null]
[2059,"chieti","2026-01-21T23:00:00.000000000Z",5.62,5.62,null,null,8,0.133,null,85,0.6,237.0,20588.5,1003,1552.0,1.7,0.0,0.0,1252.0,null,5.27,5.27,null,null]
[2059,"chieti","2026-01-22T00:00:00.000000000Z",5.55,5.55,null,null,8,0.113,null,84,null,null,21968.5,1003,1589.0,1.6,0.0,0.0,1289.0,null,5.39,5.39,null,null]
[2059,"chieti","2026-01-22T01:00:00.000000000Z",5.34,5.34,null,null,4,0.033,11.0,85,null,null,24605.25,1002,1622.0,1.2,0.0,0.0,1322.0,null,5.18,5.18,null,null]
[2059,"chieti","2026-01-22T02:00:00.000000000Z",5.55,5.81,5.55,"PREVISIONE",8,0.03,11.0,85,1.6,277.0,34277.67,1001,1640.0,4.1,0.0,0.0,1340.0,null,5.6,5.6,null,null]
[2059,"chieti","2026-01-22T03:00:00.000000000Z",5.34,5.94,5.34,"PREVISIONE",8,0.043,11.0,85,1.7,283.0,31802.0,1001,1649.0,4.4,0.0,0.0,1349.0,null,5.55,5.55,null,null]
[2059,"chieti","2026-01-22T04:00:00.000000000Z",5.18,6.12,5.18,"PREVISIONE",8,0.037,null,84,1.6,286.0,33059.0,1000,1645.0,4.4,0.0,0.0,1345.0,null,5.62,5.62,null,null]
[2059,"chieti","2026-01-22T05:00:00.000000000Z",5.29,6.14,5.29,"PREVISIONE",8,0.027,null,83,1.7,277.0,38620.0,1000,1649.0,4.5,0.0,0.0,1349.0,null,5.61,5.61,null,null]
[2059,"chieti","2026-01-22T06:00:00.000000000Z",5.11,5.81,5.11,"PREVISIONE",8,0.023,null,80,1.8,282.0,30981.5,1000,1662.0,4.7,0.0,0.0,1362.0,null,5.87,5.87,null,null]
[2059,"chieti","2026-01-22T07:00:00.000000000Z",4.96,5.87,4.96,"PREVISIONE",8,0.028,null,81,1.7,274.0,32487.0,1000,1667.0,4.3,0.0,0.0,1367.0,null,5.93,5.93,null,null]
[2059,"chieti","2026-01-22T08:00:00.000000000Z",4.85,6.77,4.85,"PREVISIONE",8,0.013,11.0,74,1.9,271.0,33825.0,1000,1708.0,3.8,0.04,1.1,1408.0,null,7.48,7.48,null,null]
[2059,"chieti","2026-01-22T09:00:00.000000000Z",5.0,7.7,5.0,"PREVISIONE",4,0.013,11.0,72,2.1,326.0,38191.5,1000,1725.0,3.3,0.23,2.2,1425.0,null,8.43,8.43,null,null]
[2059,"chieti","2026-01-22T10:00:00.000000000Z",6.87,8.39,6.87,"PREVISIONE",4,0.013,11.0,72,3.0,341.0,37766.5,1001,1720.0,4.2,0.66,0.0,1420.0,null,9.12,9.12,null,null]
[2059,"chieti","2026-01-22T11:00:00.000000000Z",7.53,9.06,7.53,"CORRETTIVO",4,0.013,11.0,72,3.6,343.0,40169.25,1000,1714.0,4.8,1.06,0.0,1414.0,null,9.89,9.89,null,null]
[2059,"chieti","2026-01-22T12:00:00.000000000Z",8.29,9.65,8.29,"CORRETTIVO",4,0.01,null,68,3.5,343.0,42432.75,1000,1733.0,4.6,1.17,0.0,1433.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-22T13:00:00.000000000Z",9.06,9.92,9.06,"PREVISIONE",4,0.008,null,66,3.4,349.0,40831.5,999,1755.0,4.5,0.99,0.0,1455.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-22T14:00:00.000000000Z",9.65,9.65,9.65,"PREVISIONE",4,0.003,11.0,73,4.3,351.0,45286.0,1000,1677.0,5.8,0.66,0.0,1377.0,null,9.59,9.59,null,null]
[2059,"chieti","2026-01-22T15:00:00.000000000Z",9.92,9.04,9.92,"PREVISIONE",4,0.003,null,79,3.7,352.0,42717.25,1000,1685.0,5.4,0.23,0.0,1385.0,null,8.74,8.74,null,null]
[2059,"chieti","2026-01-22T16:00:00.000000000Z",9.74,7.92,9.74,"PREVISIONE",4,0.005,11.0,88,1.3,340.0,35546.0,1000,1676.0,4.4,0.02,0.0,1376.0,null,6.79,6.79,null,null]
[2059,"chieti","2026-01-22T17:00:00.000000000Z",9.18,7.33,9.18,"PREVISIONE",4,0.005,null,89,0.8,259.0,37043.75,1001,1685.0,3.2,0.0,0.0,1385.0,null,6.25,6.25,null,null]
[2059,"chieti","2026-01-22T18:00:00.000000000Z",8.0,6.95,8.0,"PREVISIONE",4,0.005,null,89,0.7,232.0,37827.75,1001,1702.0,2.5,0.0,0.0,1402.0,null,5.68,5.68,null,null]
[2059,"chieti","2026-01-22T19:00:00.000000000Z",7.42,6.78,7.42,"PREVISIONE",4,0.005,null,89,0.6,248.0,35609.0,1001,1701.0,2.6,0.0,0.0,1401.0,null,5.64,5.64,null,null]
[2059,"chieti","2026-01-22T20:00:00.000000000Z",7.09,6.48,7.09,"PREVISIONE",4,0.008,null,89,null,null,30085.5,1001,1715.0,2.2,0.0,0.0,1415.0,null,5.3,5.3,null,null]
[2059,"chieti","2026-01-22T21:00:00.000000000Z",6.72,6.11,6.72,"PREVISIONE",4,0.005,null,91,0.6,234.0,28358.5,1002,1725.0,1.9,0.0,0.0,1425.0,null,4.59,4.59,null,null]
[2059,"chieti","2026-01-22T22:00:00.000000000Z",6.68,5.74,6.68,"CORRETTIVO",4,0.003,null,91,1.0,228.0,27264.5,1002,1734.0,1.9,0.0,0.0,1434.0,null,4.16,4.16,null,null]
[2059,"chieti","2026-01-22T23:00:00.000000000Z",6.55,5.34,6.55,"CORRETTIVO",4,0.003,null,90,0.8,226.0,26342.25,1002,1759.0,1.7,0.0,0.0,1459.0,null,3.89,3.89,null,null]
[2059,"chieti","2026-01-23T00:00:00.000000000Z",6.45,5.06,6.45,"CORRETTIVO",4,0.003,null,89,0.8,228.0,25801.5,1002,1802.0,1.7,0.0,0.0,1502.0,null,3.85,3.85,null,null]
[2059,"chieti","2026-01-23T01:00:00.000000000Z",6.13,4.55,6.13,"CORRETTIVO",4,0.003,null,89,0.8,217.0,25687.75,1002,1800.0,1.6,0.0,0.0,1500.0,null,3.46,3.46,null,null]
[2059,"chieti","2026-01-23T02:00:00.000000000Z",6.18,5.43,6.18,"CORRETTIVO",4,0.0,null,88,1.0,226.0,22655.25,1002,1744.0,2.0,0.0,0.0,null,null,5.68,5.68,null,null]
[2059,"chieti","2026-01-23T03:00:00.000000000Z",6.19,5.28,6.19,"CORRETTIVO",4,0.0,null,90,1.0,217.0,18302.5,1002,1739.0,1.8,0.0,0.0,null,null,4.82,4.82,null,null]
[2059,"chieti","2026-01-23T04:00:00.000000000Z",6.32,5.15,6.32,"CORRETTIVO",4,0.0,null,91,1.0,220.0,17751.5,1002,1762.0,1.9,0.0,0.0,null,null,4.32,4.32,null,null]
[2059,"chieti","2026-01-23T05:00:00.000000000Z",6.42,4.84,6.42,"CORRETTIVO",4,0.0,null,91,1.2,229.0,19222.75,1002,1782.0,2.5,0.0,0.0,null,null,4.28,4.28,null,null]
[2059,"chieti","2026-01-23T06:00:00.000000000Z",6.11,4.45,6.11,"CORRETTIVO",4,0.0,null,92,1.3,221.0,16758.75,1003,1810.0,2.5,0.0,0.0,null,null,4.02,4.02,null,null]
[2059,"chieti","2026-01-23T07:00:00.000000000Z",6.22,4.06,6.22,"CORRETTIVO",4,0.0,null,93,1.6,217.0,21469.75,1003,1895.0,2.3,0.0,0.0,null,null,3.75,3.75,null,null]
[2059,"chieti","2026-01-23T08:00:00.000000000Z",6.17,5.85,6.17,"CORRETTIVO",8,0.0,null,86,1.5,187.0,28303.0,1003,1983.0,1.6,0.1,0.0,null,null,5.97,5.97,null,null]
[2059,"chieti","2026-01-23T09:00:00.000000000Z",4.54,7.62,4.54,"CORRETTIVO",4,0.0,null,77,0.8,110.0,38619.0,1003,2030.0,1.0,0.5,0.0,null,null,8.15,8.15,null,null]
[2059,"chieti","2026-01-23T10:00:00.000000000Z",5.85,8.95,5.85,"PREVISIONE",4,0.0,null,72,1.8,72.0,43748.0,1003,2030.0,2.1,0.92,0.0,null,null,9.52,9.52,null,null]
[2059,"chieti","2026-01-23T11:00:00.000000000Z",8.94,10.13,8.94,"CORRETTIVO",4,0.0,null,69,2.6,78.0,45291.0,1003,2044.0,3.2,1.64,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-23T12:00:00.000000000Z",10.25,11.01,10.25,"CORRETTIVO",4,0.0,null,68,3.1,75.0,46261.75,1002,2089.0,3.8,1.86,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-23T13:00:00.000000000Z",11.17,11.31,11.17,"CORRETTIVO",3,0.0,null,69,4.0,78.0,44732.5,1002,2155.0,5.1,1.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-23T14:00:00.000000000Z",11.67,11.22,11.67,"CORRETTIVO",3,0.0,null,71,4.0,69.0,49234.75,1002,2218.0,5.2,0.86,0.0,1918.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-23T15:00:00.000000000Z",12.03,10.65,12.03,"CORRETTIVO",3,0.0,11.0,77,3.3,70.0,46733.75,1003,2191.0,4.6,0.34,0.0,1891.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-23T16:00:00.000000000Z",11.15,8.71,11.15,"PREVISIONE",3,0.0,null,90,1.7,64.0,41911.25,1003,2144.0,4.2,0.03,0.0,null,null,7.92,7.92,null,null]
[2059,"chieti","2026-01-23T17:00:00.000000000Z",10.49,7.52,10.49,"PREVISIONE",3,0.0,null,93,null,null,37688.5,1004,2101.0,2.2,0.0,0.0,null,null,6.96,6.96,null,null]
[2059,"chieti","2026-01-23T18:00:00.000000000Z",8.68,7.14,8.68,"PREVISIONE",3,0.0,null,92,0.6,183.0,37403.75,1004,2145.0,1.8,0.0,0.0,1845.0,null,6.51,6.51,null,null]
[2059,"chieti","2026-01-23T19:00:00.000000000Z",7.7,6.69,7.7,"CORRETTIVO",4,0.0,null,91,1.2,214.0,37752.5,1004,2173.0,1.8,0.0,0.0,null,null,5.59,5.59,null,null]
[2059,"chieti","2026-01-23T20:00:00.000000000Z",7.9,6.32,7.9,"CORRETTIVO",4,0.0,null,88,1.1,213.0,37450.25,1004,2154.0,1.6,0.0,0.0,null,null,4.89,4.89,null,null]
[2059,"chieti","2026-01-23T21:00:00.000000000Z",7.38,6.15,7.38,"CORRETTIVO",4,0.0,null,85,0.8,205.0,37098.75,1003,2127.0,1.1,0.0,0.0,null,null,4.45,4.45,null,null]
[2059,"chieti","2026-01-23T22:00:00.000000000Z",7.15,5.79,7.15,"CORRETTIVO",4,0.0,null,84,1.3,203.0,33548.0,1003,2126.0,1.6,0.0,0.0,null,null,3.99,3.99,null,null]
[2059,"chieti","2026-01-23T23:00:00.000000000Z",6.63,5.92,6.63,"CORRETTIVO",8,0.0,null,83,1.4,188.0,32375.25,1003,2116.0,2.3,0.0,0.0,null,null,3.95,3.95,null,null]
[2059,"chieti","2026-01-24T00:00:00.000000000Z",6.25,6.0,6.25,"CORRETTIVO",4,0.003,null,82,1.5,192.0,33362.5,1003,2103.0,2.8,0.0,0.0,1803.0,null,4.18,4.18,null,null]
[2059,"chieti","2026-01-24T01:00:00.000000000Z",6.26,5.79,6.26,"CORRETTIVO",8,0.003,null,80,1.3,182.0,28981.0,1003,2103.0,2.9,0.0,0.0,1803.0,null,4.38,4.38,null,null]
[2059,"chieti","2026-01-24T02:00:00.000000000Z",6.0,4.71,6.0,"PREVISIONE",8,0.0,null,81,1.6,196.0,24882.6,1003,2094.0,3.2,0.0,0.0,null,null,4.05,4.05,null,null]
[2059,"chieti","2026-01-24T03:00:00.000000000Z",6.31,5.23,6.31,"CORRETTIVO",8,0.004,null,80,1.4,179.0,21086.6,1002,2087.0,2.8,0.0,0.0,1787.0,null,4.27,4.27,null,null]
[2059,"chieti","2026-01-24T04:00:00.000000000Z",8.02,5.5,8.02,"CORRETTIVO",8,0.028,null,79,1.4,174.0,20863.2,1002,2079.0,2.8,0.0,0.0,1779.0,null,4.81,4.81,null,null]
[2059,"chieti","2026-01-24T05:00:00.000000000Z",7.94,5.67,7.94,"CORRETTIVO",8,0.14,11.0,77,1.9,198.0,17758.8,1002,2059.0,3.6,0.0,14.4,1759.0,null,5.65,5.65,null,null]
[2059,"chieti","2026-01-24T06:00:00.000000000Z",8.43,6.03,8.43,"CORRETTIVO",8,0.188,11.0,77,1.0,186.0,18871.4,1001,2062.0,2.9,0.0,13.2,1762.0,null,6.39,6.39,null,null]
[2059,"chieti","2026-01-24T07:00:00.000000000Z",8.21,6.39,8.21,"CORRETTIVO",8,0.036,null,79,1.6,128.0,25330.4,1001,2125.0,2.7,0.0,0.0,1825.0,null,6.25,6.25,null,null]
[2059,"chieti","2026-01-24T08:00:00.000000000Z",8.21,7.28,8.21,"CORRETTIVO",8,0.076,11.0,78,1.6,199.0,21011.0,1002,2075.0,3.0,0.01,8.6,1775.0,null,7.63,7.63,null,null]
[2059,"chieti","2026-01-24T09:00:00.000000000Z",9.44,7.98,9.44,"CORRETTIVO",9,0.24,11.0,86,1.3,233.0,15489.8,1002,2054.0,3.1,0.03,6.9,1754.0,null,8.01,8.01,null,null]
[2059,"chieti","2026-01-24T10:00:00.000000000Z",8.51,8.83,8.51,"CORRETTIVO",4,0.236,11.0,84,2.0,134.0,25263.2,1002,1999.0,3.0,0.17,15.1,1699.0,"P",9.16,9.16,null,null]
[2059,"chieti","2026-01-24T11:00:00.000000000Z",9.91,11.15,9.91,"CORRETTIVO",3,0.052,11.0,70,null,null,35815.8,1002,2080.0,1.3,0.96,6.5,1780.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-24T12:00:00.000000000Z",11.27,12.11,11.27,"CORRETTIVO",3,0.012,null,61,0.7,256.0,49249.8,1001,2159.0,1.2,1.48,1.8,1859.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-24T13:00:00.000000000Z",13.29,12.5,13.29,"CORRETTIVO",3,0.022,null,58,0.7,75.0,49224.4,1001,2204.0,0.7,1.61,0.0,1904.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-24T14:00:00.000000000Z",13.05,13.84,13.05,"CORRETTIVO",1,0.0,null,59,2.0,49.0,53305.5,1001,2254.0,2.1,0.9,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-24T15:00:00.000000000Z",13.56,12.91,13.56,"CORRETTIVO",1,0.0,null,69,3.1,67.0,48665.0,1002,2226.0,4.9,0.35,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-24T16:00:00.000000000Z",13.52,10.6,13.52,"CORRETTIVO",3,0.0,null,81,1.0,107.0,46001.0,1002,2159.0,3.9,0.03,0.0,null,null,9.02,9.02,null,null]
[2059,"chieti","2026-01-24T17:00:00.000000000Z",12.68,9.4,12.68,"CORRETTIVO",3,0.0,null,82,null,null,43177.25,1003,2158.0,1.3,0.0,0.0,null,null,7.53,7.53,null,null]
[2059,"chieti","2026-01-24T18:00:00.000000000Z",9.98,8.34,9.98,"CORRETTIVO",4,0.0,11.0,80,1.0,257.0,39904.25,1003,2168.0,1.6,0.0,0.0,1868.0,null,7.18,7.18,null,null]
[2059,"chieti","2026-01-24T19:00:00.000000000Z",9.15,7.8,9.15,"CORRETTIVO",8,0.0,null,78,1.5,224.0,38909.5,1003,2143.0,4.1,0.0,0.0,null,null,7.0,7.0,null,null]
[2059,"chieti","2026-01-24T20:00:00.000000000Z",9.81,7.41,9.81,"CORRETTIVO",8,0.0,null,76,2.6,221.0,38923.5,1003,2159.0,6.5,0.0,0.0,null,null,6.99,6.99,null,null]
[2059,"chieti","2026-01-24T21:00:00.000000000Z",9.73,7.32,9.73,"CORRETTIVO",8,0.003,11.0,74,3.9,222.0,39238.5,1003,2141.0,9.2,0.0,2.3,1841.0,null,6.58,6.58,null,null]
[2059,"chieti","2026-01-24T22:00:00.000000000Z",8.63,7.25,8.63,"CORRETTIVO",8,0.053,11.0,72,3.7,210.0,36033.75,1003,2137.0,8.3,0.0,0.0,1837.0,null,6.89,6.89,null,null]
[2059,"chieti","2026-01-24T23:00:00.000000000Z",8.06,7.35,8.06,"CORRETTIVO",8,0.12,null,71,2.1,204.0,28930.75,1003,2101.0,5.4,0.0,15.4,1801.0,null,6.94,6.94,null,null]
[2059,"chieti","2026-01-25T00:00:00.000000000Z",8.07,7.6,8.07,"CORRETTIVO",9,0.31,11.0,72,1.5,191.0,20739.25,1003,2061.0,3.1,0.0,0.0,1761.0,null,7.13,7.13,null,null]
[2059,"chieti","2026-01-25T01:00:00.000000000Z",9.24,7.32,9.24,"CORRETTIVO",8,0.17,11.0,74,1.7,162.0,12071.75,1002,2041.0,3.7,0.0,0.0,1741.0,null,7.33,7.33,null,null]
[2059,"chieti","2026-01-25T02:00:00.000000000Z",9.3,7.36,9.3,"CORRETTIVO",9,0.368,11.0,93,2.4,197.0,13868.5,1002,2089.0,4.3,0.0,2.0,1789.0,null,6.86,6.86,null,null]
[2059,"chieti","2026-01-25T03:00:00.000000000Z",8.68,7.38,8.68,"CORRETTIVO",10,0.41,11.0,94,1.9,199.0,13542.25,1001,2010.0,3.7,0.0,23.8,1710.0,null,6.2,6.2,null,null]
[2059,"chieti","2026-01-25T04:00:00.000000000Z",7.74,7.25,7.74,"CORRETTIVO",9,0.375,11.0,94,1.1,174.0,11222.75,1000,1870.0,2.5,0.0,9.6,1570.0,null,5.98,5.98,null,null]
[2059,"chieti","2026-01-25T05:00:00.000000000Z",7.61,7.32,7.61,"CORRETTIVO",10,0.815,11.0,94,1.4,252.0,10866.5,999,1898.0,1.5,0.0,1.2,1598.0,null,6.55,6.55,null,null]
[2059,"chieti","2026-01-25T06:00:00.000000000Z",9.2,7.15,9.2,"CORRETTIVO",10,1.103,11.0,93,4.1,269.0,6784.75,998,2024.0,7.3,0.0,0.0,1724.0,null,6.51,6.51,null,null]
[2059,"chieti","2026-01-25T07:00:00.000000000Z",8.63,7.22,8.63,"CORRETTIVO",10,0.615,11.0,89,3.3,249.0,13366.0,998,2066.0,7.3,0.0,0.0,1766.0,null,7.12,7.12,null,null]
[2059,"chieti","2026-01-25T08:00:00.000000000Z",6.68,7.77,6.68,"PREVISIONE",8,0.083,11.0,85,4.5,261.0,20098.0,999,2037.0,7.6,0.05,0.0,1737.0,null,7.86,7.86,null,null]
[2059,"chieti","2026-01-25T09:00:00.000000000Z",7.22,8.69,7.22,"PREVISIONE",8,0.04,11.0,74,3.5,254.0,27802.5,999,1874.0,6.0,0.32,0.0,1574.0,null,9.0,9.0,null,null]
[2059,"chieti","2026-01-25T10:00:00.000000000Z",7.77,9.71,7.77,"PREVISIONE",8,0.023,11.0,65,4.1,264.0,42714.75,999,1773.0,6.8,0.8,0.0,1473.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T11:00:00.000000000Z",8.69,10.61,8.69,"PREVISIONE",8,0.003,null,51,5.7,254.0,49205.25,999,1734.0,8.2,1.6,0.0,1434.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T12:00:00.000000000Z",9.71,11.02,9.71,"PREVISIONE",8,0.0,null,44,5.6,250.0,52215.5,999,1781.0,7.9,1.72,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T13:00:00.000000000Z",10.61,11.32,10.61,"PREVISIONE",8,0.0,null,39,5.2,239.0,54851.5,999,1777.0,7.6,1.38,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T14:00:00.000000000Z",11.02,11.4,11.02,"PREVISIONE",4,0.0,null,41,3.1,210.0,52871.5,999,1729.0,4.8,0.68,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T15:00:00.000000000Z",11.32,10.52,11.32,"PREVISIONE",4,0.0,11.0,59,2.5,129.0,47663.5,998,1689.0,4.4,0.24,0.0,1389.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-25T16:00:00.000000000Z",12.43,8.79,12.43,"CORRETTIVO",4,0.0,null,68,4.0,133.0,46602.0,999,1671.0,7.9,0.03,0.0,null,null,7.94,7.94,null,null]
[2059,"chieti","2026-01-25T17:00:00.000000000Z",11.03,7.37,11.03,"CORRETTIVO",4,0.003,11.0,73,3.5,157.0,42580.75,999,1665.0,7.1,0.0,0.4,1365.0,null,6.39,6.39,null,null]
[2059,"chieti","2026-01-25T18:00:00.000000000Z",10.08,6.75,10.08,"CORRETTIVO",4,0.0,11.0,73,2.4,145.0,39954.25,998,1680.0,5.7,0.0,0.0,1380.0,null,6.13,6.13,null,null]
[2059,"chieti","2026-01-25T19:00:00.000000000Z",7.81,6.03,7.81,"CORRETTIVO",4,0.028,11.0,76,1.2,167.0,38322.5,998,1660.0,3.0,0.0,0.0,1360.0,null,5.47,5.47,null,null]
[2059,"chieti","2026-01-25T20:00:00.000000000Z",7.54,5.53,7.54,"CORRETTIVO",5,0.53,11.0,72,1.9,208.0,34842.75,998,1676.0,1.9,0.0,0.0,1376.0,null,5.19,5.19,null,null]
[2059,"chieti","2026-01-25T21:00:00.000000000Z",7.4,4.84,7.4,"CORRETTIVO",5,0.335,null,75,3.7,206.0,34848.25,997,1667.0,6.5,0.0,0.0,1367.0,null,3.98,3.98,null,null]
[2059,"chieti","2026-01-25T22:00:00.000000000Z",7.43,4.62,7.43,"CORRETTIVO",4,0.168,11.0,73,4.1,217.0,33664.5,997,1666.0,8.3,0.0,0.0,1366.0,null,3.9,3.9,null,null]
[2059,"chieti","2026-01-25T23:00:00.000000000Z",6.51,4.42,6.51,"CORRETTIVO",3,0.013,null,74,4.1,223.0,35152.75,997,1643.0,9.2,0.0,0.0,1343.0,null,3.41,3.41,null,null]
[2059,"chieti","2026-01-26T00:00:00.000000000Z",5.72,4.53,5.72,"CORRETTIVO",3,0.05,null,74,4.9,232.0,36851.75,997,1580.0,11.3,0.0,0.0,1280.0,null,3.4,3.4,null,null]
[2059,"chieti","2026-01-26T01:00:00.000000000Z",5.22,4.47,5.22,"CORRETTIVO",3,0.0,null,68,7.3,235.0,37881.25,997,1587.0,14.7,0.0,0.0,null,null,4.86,4.86,null,null]
[2059,"chieti","2026-01-26T02:00:00.000000000Z",6.04,4.14,6.04,"CORRETTIVO",1,0.0,null,72,4.9,245.0,44859.8,997,1778.0,11.1,0.0,0.0,null,null,4.42,4.42,null,null]
[2059,"chieti","2026-01-26T03:00:00.000000000Z",8.4,3.89,8.4,"METEONETWORK",1,0.0,null,74,4.2,238.0,43304.0,997,1766.0,10.1,0.0,0.0,null,null,4.06,4.06,null,null]
[2059,"chieti","2026-01-26T04:00:00.000000000Z",7.4,3.08,7.4,"CORRETTIVO",3,0.0,null,78,3.3,246.0,42054.6,998,1649.0,8.0,0.0,0.0,null,null,2.8,2.8,null,null]
[2059,"chieti","2026-01-26T05:00:00.000000000Z",7.9,2.71,7.9,"METEONETWORK",3,0.0,null,80,2.9,236.0,38440.4,998,1612.0,6.4,0.0,0.0,null,null,2.12,2.12,null,null]
[2059,"chieti","2026-01-26T06:00:00.000000000Z",5.76,2.72,5.76,"CORRETTIVO",1,0.0,null,79,2.1,206.0,38498.8,998,1575.0,3.8,0.0,0.0,null,null,1.76,1.76,null,null]
[2059,"chieti","2026-01-26T07:00:00.000000000Z",5.66,2.63,5.66,"CORRETTIVO",1,0.002,null,81,2.1,186.0,34574.2,999,1529.0,2.9,0.0,0.0,1229.0,null,1.75,1.75,null,null]
[2059,"chieti","2026-01-26T08:00:00.000000000Z",4.46,4.94,4.46,"CORRETTIVO",1,0.004,null,74,1.8,208.0,37827.8,1000,1506.0,2.2,0.14,2.7,1206.0,null,4.77,4.77,null,null]
[2059,"chieti","2026-01-26T09:00:00.000000000Z",4.48,7.27,4.48,"CORRETTIVO",1,0.0,null,63,0.7,281.0,39943.0,1000,1517.0,1.5,0.68,0.0,null,null,7.72,7.72,null,null]
[2059,"chieti","2026-01-26T10:00:00.000000000Z",6.26,8.89,6.26,"CORRETTIVO",1,0.0,null,57,1.4,23.0,46625.2,1000,1535.0,1.4,1.41,0.0,null,null,9.42,9.42,null,null]
[2059,"chieti","2026-01-26T11:00:00.000000000Z",10.17,9.74,10.17,"CORRETTIVO",3,0.0,null,59,2.7,49.0,47606.8,1000,1560.0,3.2,1.95,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-26T12:00:00.000000000Z",10.28,10.08,10.28,"CORRETTIVO",3,0.0,null,62,3.2,53.0,47911.8,1000,1577.0,3.9,1.93,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-26T13:00:00.000000000Z",10.55,10.02,10.55,"CORRETTIVO",4,0.018,11.0,65,4.4,38.0,41552.0,1000,1570.0,5.6,1.36,9.8,1270.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-26T14:00:00.000000000Z",9.48,9.48,null,null,4,0.014,11.0,69,4.9,21.0,37933.4,1000,1539.0,6.5,0.53,4.9,1239.0,null,9.45,9.45,null,null]
[2059,"chieti","2026-01-26T15:00:00.000000000Z",8.68,8.68,null,null,4,0.008,null,74,4.4,14.0,33535.6,1001,1511.0,6.3,0.27,1.7,1211.0,null,8.68,8.68,null,null]
[2059,"chieti","2026-01-26T16:00:00.000000000Z",7.54,7.54,null,null,4,0.012,11.0,85,3.1,0.0,33623.4,1002,1378.0,7.0,0.02,4.4,1078.0,null,6.94,6.94,null,null]
[2059,"chieti","2026-01-26T17:00:00.000000000Z",6.73,6.73,null,null,4,0.024,11.0,89,3.0,337.0,29583.4,1003,1286.0,7.1,0.0,6.0,986.0,null,6.38,6.38,null,null]
[2059,"chieti","2026-01-26T18:00:00.000000000Z",6.26,6.26,null,null,8,0.014,11.0,92,2.1,325.0,28405.2,1004,1301.0,6.1,0.0,0.8,1001.0,null,5.4,5.4,null,null]
[2059,"chieti","2026-01-26T19:00:00.000000000Z",6.21,6.21,null,null,8,0.012,11.0,89,1.6,304.0,29520.0,1005,1311.0,4.8,0.0,0.0,1011.0,null,5.87,5.87,null,null]
[2059,"chieti","2026-01-26T20:00:00.000000000Z",6.01,6.01,null,null,4,0.01,11.0,88,1.1,274.0,29952.0,1005,1328.0,3.2,0.0,0.0,1028.0,null,5.92,5.92,null,null]
[2059,"chieti","2026-01-26T21:00:00.000000000Z",5.57,5.57,null,null,4,0.006,null,87,0.9,250.0,30651.2,1006,1403.0,2.7,0.0,0.0,1103.0,null,5.9,5.9,null,null]
[2059,"chieti","2026-01-26T22:00:00.000000000Z",4.96,4.96,null,null,4,0.002,null,89,1.6,240.0,26270.4,1006,1471.0,3.7,0.0,0.0,1171.0,null,4.62,4.62,null,null]
[2059,"chieti","2026-01-26T23:00:00.000000000Z",4.32,4.32,null,null,4,0.002,11.0,89,2.0,234.0,25816.0,1007,1518.0,4.5,0.0,0.0,1218.0,null,4.2,4.2,null,null]
[2059,"chieti","2026-01-27T00:00:00.000000000Z",3.85,3.85,null,null,3,0.004,null,91,2.1,221.0,24022.6,1007,1572.0,4.5,0.0,0.0,1272.0,null,3.67,3.67,null,null]
[2059,"chieti","2026-01-27T01:00:00.000000000Z",3.65,3.65,null,null,3,0.0,null,92,1.8,225.0,16789.5,1007,1607.0,3.9,0.0,0.0,null,null,2.63,2.63,null,null]
[2059,"chieti","2026-01-27T02:00:00.000000000Z",3.85,3.35,3.85,"PREVISIONE",1,0.0,null,90,2.3,224.0,36890.33,1007,1823.0,4.2,0.0,0.0,null,null,2.52,2.52,null,null]
[2059,"chieti","2026-01-27T03:00:00.000000000Z",3.65,3.11,3.65,"PREVISIONE",1,0.0,null,89,2.0,227.0,36936.33,1007,1903.0,3.9,0.0,0.0,null,null,1.88,1.88,null,null]
[2059,"chieti","2026-01-27T04:00:00.000000000Z",3.34,2.89,3.34,"PREVISIONE",1,0.0,null,86,2.1,225.0,41430.33,1007,1919.0,3.5,0.0,0.0,null,null,1.66,1.66,null,null]
[2059,"chieti","2026-01-27T05:00:00.000000000Z",2.94,2.67,2.94,"PREVISIONE",1,0.0,null,84,2.0,225.0,41258.0,1007,1922.0,3.2,0.0,0.0,null,null,1.39,1.39,null,null]
[2059,"chieti","2026-01-27T06:00:00.000000000Z",2.57,2.03,2.57,"PREVISIONE",1,0.0,null,82,2.1,222.0,31823.0,1008,1946.0,2.8,0.0,0.0,null,null,1.37,1.37,null,null]
[2059,"chieti","2026-01-27T07:00:00.000000000Z",2.33,2.15,2.33,"PREVISIONE",1,0.0,null,79,1.8,217.0,31601.75,1008,1934.0,2.1,0.0,0.0,null,null,2.07,2.07,null,null]
[2059,"chieti","2026-01-27T08:00:00.000000000Z",1.89,4.16,1.89,"PREVISIONE",1,0.0,null,70,1.9,211.0,35734.25,1008,1898.0,1.8,0.17,0.0,null,null,5.21,5.21,null,null]
[2059,"chieti","2026-01-27T09:00:00.000000000Z",2.24,6.82,2.24,"PREVISIONE",1,0.0,null,63,0.6,172.0,43539.5,1009,1897.0,1.3,0.74,0.0,null,null,7.82,7.82,null,null]
[2059,"chieti","2026-01-27T10:00:00.000000000Z",4.42,8.52,4.42,"PREVISIONE",1,0.0,null,58,1.8,80.0,54677.0,1008,1920.0,2.2,1.51,0.0,null,null,9.28,9.28,null,null]
[2059,"chieti","2026-01-27T11:00:00.000000000Z",7.8,9.74,7.8,"CORRETTIVO",1,0.0,null,57,3.0,84.0,55794.25,1008,1979.0,3.7,2.1,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-27T12:00:00.000000000Z",9.4,10.58,9.4,"CORRETTIVO",3,0.0,null,57,3.9,86.0,56214.75,1007,2054.0,5.0,2.25,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-27T13:00:00.000000000Z",10.91,11.04,10.91,"CORRETTIVO",3,0.0,null,58,4.0,84.0,56376.0,1006,2075.0,5.3,1.88,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-27T14:00:00.000000000Z",11.75,11.27,11.75,"CORRETTIVO",4,0.0,null,61,4.1,88.0,48377.0,1006,2094.0,5.6,1.16,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-27T15:00:00.000000000Z",13.29,10.54,13.29,"CORRETTIVO",3,0.0,null,68,2.8,83.0,46407.33,1006,2085.0,4.5,0.39,0.0,null,null,9.24,9.24,null,null]
[2059,"chieti","2026-01-27T16:00:00.000000000Z",11.27,8.44,11.27,"CORRETTIVO",1,0.0,null,79,null,null,42049.33,1007,2082.0,2.6,0.03,0.0,null,null,6.55,6.55,null,null]
[2059,"chieti","2026-01-27T17:00:00.000000000Z",10.2,6.57,10.2,"PREVISIONE",3,0.0,null,80,0.7,206.0,37167.67,1006,2156.0,1.2,0.0,0.0,null,null,4.99,4.99,null,null]
[2059,"chieti","2026-01-27T18:00:00.000000000Z",8.7,5.76,8.7,"CORRETTIVO",4,0.0,null,75,0.7,211.0,32863.0,1006,2213.0,1.0,0.0,0.0,null,null,4.53,4.53,null,null]
[2059,"chieti","2026-01-27T19:00:00.000000000Z",7.7,5.57,7.7,"CORRETTIVO",4,0.0,null,68,1.1,195.0,28373.33,1006,2255.0,2.3,0.0,0.0,null,null,4.48,4.48,null,null]
[2059,"chieti","2026-01-27T20:00:00.000000000Z",7.67,5.52,7.67,"CORRETTIVO",4,0.0,null,61,2.1,194.0,30777.0,1005,2316.0,4.8,0.0,0.0,null,null,4.53,4.53,null,null]
[2059,"chieti","2026-01-27T21:00:00.000000000Z",6.12,5.99,6.12,"CORRETTIVO",8,0.0,null,53,2.8,194.0,34255.67,1004,2365.0,6.4,0.0,0.0,null,null,5.64,5.64,null,null]
[2059,"chieti","2026-01-27T22:00:00.000000000Z",8.3,6.88,8.3,"CORRETTIVO",8,0.0,null,49,2.8,198.0,40645.0,1004,2398.0,6.7,0.0,0.0,null,null,6.59,6.59,null,null]
[2059,"chieti","2026-01-27T23:00:00.000000000Z",9.62,7.24,9.62,"CORRETTIVO",8,0.0,null,51,2.7,194.0,42939.0,1004,2430.0,6.4,0.0,0.0,null,null,7.0,7.0,null,null]
[2059,"chieti","2026-01-28T00:00:00.000000000Z",11.37,7.38,11.37,"CORRETTIVO",8,0.0,null,54,3.0,190.0,42436.67,1003,2475.0,6.9,0.0,0.0,null,null,7.26,7.26,null,null]
[2059,"chieti","2026-01-28T01:00:00.000000000Z",11.25,7.28,11.25,"CORRETTIVO",8,0.003,null,52,3.1,188.0,41891.0,1002,2483.0,7.5,0.0,0.0,2183.0,null,8.18,8.18,null,null]
[2059,"chieti","2026-01-28T02:00:00.000000000Z",10.36,7.22,10.36,"CORRETTIVO",8,0.068,11.0,68,2.9,200.0,41631.25,1001,2371.0,6.1,0.0,0.0,2071.0,null,7.06,7.06,null,null]
[2059,"chieti","2026-01-28T03:00:00.000000000Z",10.66,7.32,10.66,"CORRETTIVO",8,0.03,11.0,72,3.9,206.0,40632.75,1000,2374.0,7.2,0.0,0.0,2074.0,null,7.28,7.28,null,null]
[2059,"chieti","2026-01-28T04:00:00.000000000Z",10.0,7.48,10.0,"CORRETTIVO",8,0.023,11.0,72,4.3,206.0,41000.25,999,2348.0,8.3,0.0,0.0,2048.0,null,7.52,7.52,null,null]
[2059,"chieti","2026-01-28T05:00:00.000000000Z",9.35,7.37,9.35,"CORRETTIVO",4,0.03,11.0,75,3.3,198.0,38318.75,998,2341.0,5.9,0.0,0.0,2041.0,null,6.97,6.97,null,null]
[2059,"chieti","2026-01-28T06:00:00.000000000Z",9.16,6.78,9.16,"CORRETTIVO",4,0.01,11.0,84,2.5,187.0,37129.75,997,2464.0,4.1,0.0,0.0,2164.0,null,5.18,5.18,null,null]
[2059,"chieti","2026-01-28T07:00:00.000000000Z",10.03,6.81,10.03,"CORRETTIVO",8,0.078,11.0,87,2.4,195.0,26102.5,996,2477.0,3.4,0.0,11.5,2177.0,null,5.16,5.16,null,null]
[2059,"chieti","2026-01-28T08:00:00.000000000Z",9.76,8.17,9.76,"CORRETTIVO",9,0.318,11.0,88,2.2,153.0,22169.5,995,2388.0,3.5,0.1,15.1,2088.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-01-28T09:00:00.000000000Z",9.81,9.69,9.81,"CORRETTIVO",8,0.083,11.0,84,2.2,132.0,37271.25,994,2343.0,6.4,0.27,0.0,2043.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T10:00:00.000000000Z",10.87,10.83,10.87,"CORRETTIVO",8,0.093,11.0,83,4.0,108.0,31505.5,993,2317.0,6.8,0.31,0.0,2017.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T11:00:00.000000000Z",12.03,11.62,12.03,"CORRETTIVO",10,0.718,11.0,80,3.9,111.0,32172.75,992,2180.0,5.8,0.58,0.0,1880.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T12:00:00.000000000Z",10.83,11.49,10.83,"PREVISIONE",10,1.498,11.0,78,2.2,137.0,21960.25,991,2145.0,3.2,0.57,0.0,1845.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T13:00:00.000000000Z",11.62,11.61,11.62,"PREVISIONE",10,0.555,11.0,71,2.9,232.0,36652.0,991,2035.0,4.1,0.65,0.0,1735.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T14:00:00.000000000Z",10.55,10.8,10.55,"CORRETTIVO",4,0.206,11.0,67,6.7,235.0,39801.6,991,1933.0,11.2,0.36,0.0,1633.0,"P",9.999,9.999,null,null]
[2059,"chieti","2026-01-28T15:00:00.000000000Z",11.61,10.86,11.61,"PREVISIONE",3,0.0,11.0,58,9.2,220.0,49726.2,992,1946.0,15.4,0.13,0.0,1646.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T16:00:00.000000000Z",11.79,9.96,11.79,"PREVISIONE",1,0.004,11.0,57,9.3,220.0,46970.2,992,1994.0,16.2,0.02,0.0,1694.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-28T17:00:00.000000000Z",11.18,8.97,11.18,"PREVISIONE",1,0.0,null,56,8.6,214.0,50713.6,992,1964.0,15.7,0.0,0.0,null,null,9.87,9.87,null,null]
[2059,"chieti","2026-01-28T18:00:00.000000000Z",10.31,8.39,10.31,"CORRETTIVO",1,0.0,11.0,54,8.4,214.0,50627.4,992,1852.0,15.2,0.0,0.0,1552.0,null,9.63,9.63,null,null]
[2059,"chieti","2026-01-28T19:00:00.000000000Z",9.4,8.12,9.4,"CORRETTIVO",1,0.0,null,56,7.7,211.0,49970.6,993,1811.0,14.4,0.0,0.0,null,null,9.04,9.04,null,null]
[2059,"chieti","2026-01-28T20:00:00.000000000Z",9.5,7.59,9.5,"CORRETTIVO",3,0.0,null,55,7.5,203.0,50557.2,993,1857.0,13.8,0.0,0.0,null,null,8.93,8.93,null,null]
[2059,"chieti","2026-01-28T21:00:00.000000000Z",9.65,6.88,9.65,"CORRETTIVO",4,0.0,null,55,6.2,203.0,50297.0,994,1905.0,12.1,0.0,0.0,null,null,8.31,8.31,null,null]
[2059,"chieti","2026-01-28T22:00:00.000000000Z",9.08,6.71,9.08,"CORRETTIVO",4,0.0,null,57,4.9,219.0,49917.6,994,1848.0,10.3,0.0,0.0,null,null,7.64,7.64,null,null]
[2059,"chieti","2026-01-28T23:00:00.000000000Z",8.6,6.22,8.6,"CORRETTIVO",4,0.0,null,64,4.0,232.0,50060.8,994,1800.0,8.8,0.0,0.0,null,null,6.09,6.09,null,null]
[2059,"chieti","2026-01-29T00:00:00.000000000Z",9.03,5.82,9.03,"CORRETTIVO",8,0.0,null,69,3.4,226.0,48572.0,994,1792.0,7.5,0.0,0.0,null,null,5.26,5.26,null,null]
[2059,"chieti","2026-01-29T01:00:00.000000000Z",8.7,6.11,8.7,"CORRETTIVO",8,0.0,null,71,2.6,188.0,50696.0,994,1751.0,4.5,0.0,0.0,null,null,4.86,4.86,null,null]
[2059,"chieti","2026-01-29T02:00:00.000000000Z",8.73,6.51,8.73,"CORRETTIVO",8,0.005,null,73,1.2,190.0,47082.5,994,1735.0,2.0,0.0,0.0,1435.0,null,5.49,5.49,null,null]
[2059,"chieti","2026-01-29T03:00:00.000000000Z",9.42,6.85,9.42,"CORRETTIVO",8,0.04,11.0,71,0.8,222.0,31545.75,994,1706.0,0.9,0.0,0.0,1406.0,null,6.48,6.48,null,null]
[2059,"chieti","2026-01-29T04:00:00.000000000Z",9.54,6.62,9.54,"CORRETTIVO",8,0.155,11.0,74,2.2,281.0,25179.75,994,1714.0,3.4,0.0,0.0,1414.0,null,6.31,6.31,null,null]
[2059,"chieti","2026-01-29T05:00:00.000000000Z",9.75,6.45,9.75,"CORRETTIVO",8,0.188,11.0,77,0.8,261.0,23425.5,994,1690.0,2.7,0.0,0.0,1390.0,"P",6.23,6.23,null,null]
[2059,"chieti","2026-01-29T06:00:00.000000000Z",9.35,6.22,9.35,"CORRETTIVO",8,0.168,11.0,76,1.0,206.0,20525.25,995,1613.0,1.3,0.0,0.0,1313.0,null,6.13,6.13,null,null]
[2059,"chieti","2026-01-29T07:00:00.000000000Z",9.13,6.17,9.13,"CORRETTIVO",9,0.208,11.0,76,2.0,236.0,18450.5,995,1577.0,3.7,0.0,0.0,1277.0,null,6.29,6.29,null,null]
[2059,"chieti","2026-01-29T08:00:00.000000000Z",8.8,6.68,8.8,"METEONETWORK",9,0.235,11.0,79,2.7,254.0,17317.25,995,1570.0,5.0,0.02,0.0,1270.0,null,7.22,7.22,null,null]
[2059,"chieti","2026-01-29T09:00:00.000000000Z",8.28,7.48,8.28,"CORRETTIVO",9,0.19,11.0,80,3.0,249.0,21839.5,995,1599.0,5.3,0.1,0.0,1299.0,null,8.29,8.29,null,null]
[2059,"chieti","2026-01-29T10:00:00.000000000Z",8.51,8.39,8.51,"CORRETTIVO",8,0.11,11.0,78,2.4,271.0,34186.75,996,1618.0,4.4,0.12,0.0,1318.0,null,9.0,9.0,null,null]
[2059,"chieti","2026-01-29T11:00:00.000000000Z",8.73,9.31,8.73,"CORRETTIVO",8,0.21,11.0,77,1.5,324.0,37500.25,995,1659.0,1.9,0.12,57.0,1359.0,"P",9.19,9.19,null,null]
[2059,"chieti","2026-01-29T12:00:00.000000000Z",9.98,10.16,9.98,"CORRETTIVO",4,0.053,11.0,73,0.9,53.0,47644.5,995,1689.0,0.7,0.46,8.0,1389.0,null,9.62,9.62,null,null]
[2059,"chieti","2026-01-29T13:00:00.000000000Z",10.48,10.94,10.48,"CORRETTIVO",3,0.023,null,68,2.7,40.0,54099.75,995,1704.0,3.1,1.38,8.3,1404.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-29T14:00:00.000000000Z",10.85,10.85,null,null,3,0.043,11.0,69,4.1,42.0,41652.0,995,1690.0,5.3,0.99,10.0,1390.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-29T15:00:00.000000000Z",10.14,10.14,null,null,4,0.225,11.0,75,1.1,71.0,35830.25,996,1618.0,1.7,0.32,59.2,1318.0,"P",9.34,9.34,null,null]
[2059,"chieti","2026-01-29T16:00:00.000000000Z",8.69,8.69,null,null,4,0.195,11.0,89,1.2,226.0,25275.5,997,1628.0,1.4,0.03,8.3,1328.0,null,7.37,7.37,null,null]
[2059,"chieti","2026-01-29T17:00:00.000000000Z",7.71,7.71,null,null,4,0.128,11.0,94,2.4,212.0,23648.5,998,1602.0,4.4,0.0,2.2,1302.0,null,6.13,6.13,null,null]
[2059,"chieti","2026-01-29T18:00:00.000000000Z",7.06,7.06,null,null,4,0.103,11.0,92,0.6,239.0,35541.0,998,1568.0,1.8,0.0,2.4,1268.0,null,5.24,5.24,null,null]
[2059,"chieti","2026-01-29T19:00:00.000000000Z",6.43,6.43,null,null,4,0.128,11.0,93,1.6,191.0,32437.75,999,1529.0,1.4,0.0,0.0,1229.0,null,5.07,5.07,null,null]
[2059,"chieti","2026-01-29T20:00:00.000000000Z",6.06,6.06,null,null,4,0.018,11.0,90,1.4,208.0,34841.0,1000,1493.0,2.4,0.0,5.6,1193.0,null,4.75,4.75,null,null]
[2059,"chieti","2026-01-29T21:00:00.000000000Z",5.77,5.77,null,null,4,0.0,11.0,86,1.2,250.0,33706.25,1000,1467.0,3.2,0.0,0.0,1167.0,null,4.8,4.8,null,null]
[2059,"chieti","2026-01-29T22:00:00.000000000Z",5.66,5.66,null,null,4,0.01,11.0,84,1.5,291.0,31203.75,1001,1446.0,4.1,0.0,0.0,1146.0,null,4.79,4.79,null,null]
[2059,"chieti","2026-01-29T23:00:00.000000000Z",5.57,5.57,null,null,4,0.013,null,83,1.8,236.0,29119.75,1001,1445.0,3.1,0.0,0.0,1145.0,null,4.24,4.24,null,null]
[2059,"chieti","2026-01-30T00:00:00.000000000Z",5.42,5.42,null,null,4,0.013,11.0,83,2.4,216.0,29502.0,1001,1492.0,4.0,0.0,0.0,1192.0,null,3.78,3.78,null,null]
[2059,"chieti","2026-01-30T01:00:00.000000000Z",4.89,4.89,null,null,3,0.005,null,84,2.1,208.0,29832.75,1001,1522.0,3.9,0.0,0.0,1222.0,null,3.01,3.01,null,null]
[2059,"chieti","2026-01-30T02:00:00.000000000Z",5.42,4.48,5.42,"PREVISIONE",1,0.0,null,89,3.3,223.0,40505.0,1001,1472.0,5.2,0.0,0.0,null,null,3.01,3.01,null,null]
[2059,"chieti","2026-01-30T03:00:00.000000000Z",4.89,4.15,4.89,"PREVISIONE",1,0.0,null,88,2.7,219.0,39266.5,1001,1507.0,5.4,0.0,0.0,null,null,2.36,2.36,null,null]
[2059,"chieti","2026-01-30T04:00:00.000000000Z",4.43,3.88,4.43,"PREVISIONE",1,0.0,null,88,2.0,215.0,36585.5,1001,1507.0,4.4,0.0,0.0,null,null,1.97,1.97,null,null]
[2059,"chieti","2026-01-30T05:00:00.000000000Z",4.61,3.77,4.61,"CORRETTIVO",3,0.0,null,90,2.0,222.0,26622.75,1001,1493.0,4.3,0.0,0.0,null,null,1.53,1.53,null,null]
[2059,"chieti","2026-01-30T06:00:00.000000000Z",5.1,3.31,5.1,"CORRETTIVO",4,0.0,null,90,2.1,215.0,23484.6,1001,1490.0,4.3,0.0,0.0,null,null,1.25,1.25,null,null]
[2059,"chieti","2026-01-30T07:00:00.000000000Z",4.88,4.0,4.88,"CORRETTIVO",4,0.0,null,88,2.2,208.0,24104.0,1001,1512.0,4.1,0.0,0.0,null,null,2.12,2.12,null,null]
[2059,"chieti","2026-01-30T08:00:00.000000000Z",4.9,5.73,4.9,"CORRETTIVO",4,0.0,null,82,1.3,188.0,26690.2,1002,1539.0,2.7,0.16,0.0,null,null,4.96,4.96,null,null]
[2059,"chieti","2026-01-30T09:00:00.000000000Z",4.59,7.56,4.59,"CORRETTIVO",3,0.0,11.0,76,null,null,39648.0,1002,1547.0,0.9,0.66,0.0,1247.0,null,7.27,7.27,null,null]
[2059,"chieti","2026-01-30T10:00:00.000000000Z",5.39,9.02,5.39,"PREVISIONE",3,0.0,11.0,69,1.6,76.0,42653.6,1001,1569.0,1.8,1.4,0.0,1269.0,null,9.16,9.16,null,null]
[2059,"chieti","2026-01-30T11:00:00.000000000Z",9.25,10.08,9.25,"CORRETTIVO",3,0.0,11.0,66,2.6,82.0,43510.0,1001,1590.0,3.2,2.02,0.0,1290.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-30T12:00:00.000000000Z",10.85,10.72,10.85,"CORRETTIVO",3,0.004,11.0,64,3.0,77.0,44627.0,1000,1600.0,3.7,2.17,2.8,1300.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-30T13:00:00.000000000Z",11.47,10.88,11.47,"CORRETTIVO",3,0.012,11.0,64,3.3,76.0,45049.4,1000,1610.0,4.3,1.71,6.3,1310.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-30T14:00:00.000000000Z",12.58,10.5,12.58,"CORRETTIVO",3,0.01,11.0,70,3.0,75.0,35910.0,1000,1599.0,3.9,0.77,4.5,1299.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-30T15:00:00.000000000Z",11.67,9.93,11.67,"CORRETTIVO",4,0.03,11.0,76,3.0,80.0,34500.83,1001,1567.0,4.0,0.33,8.5,1267.0,null,9.32,9.32,null,null]
[2059,"chieti","2026-01-30T16:00:00.000000000Z",10.66,8.42,10.66,"PREVISIONE",4,0.007,11.0,87,1.9,64.0,34763.67,1001,1555.0,4.6,0.04,3.4,1255.0,null,7.39,7.39,null,null]
[2059,"chieti","2026-01-30T17:00:00.000000000Z",10.11,7.22,10.11,"PREVISIONE",4,0.002,11.0,91,null,null,34431.67,1002,1549.0,2.0,0.0,1.5,1249.0,null,6.37,6.37,null,null]
[2059,"chieti","2026-01-30T18:00:00.000000000Z",8.77,6.78,8.77,"PREVISIONE",4,0.0,11.0,92,1.1,244.0,30410.57,1002,1540.0,1.1,0.0,0.0,1240.0,null,6.15,6.15,null,null]
[2059,"chieti","2026-01-30T19:00:00.000000000Z",7.45,6.24,7.45,"PREVISIONE",4,0.0,11.0,92,1.3,236.0,28874.14,1002,1545.0,2.3,0.0,0.0,1245.0,null,5.15,5.15,null,null]
[2059,"chieti","2026-01-30T20:00:00.000000000Z",7.54,5.63,7.54,"CORRETTIVO",4,0.0,11.0,92,1.3,218.0,27806.86,1003,1553.0,2.4,0.0,0.0,1253.0,null,4.53,4.53,null,null]
[2059,"chieti","2026-01-30T21:00:00.000000000Z",6.64,5.42,6.64,"PREVISIONE",4,0.001,null,91,1.3,209.0,25314.0,1003,1581.0,2.2,0.0,0.0,1281.0,null,3.67,3.67,null,null]
[2059,"chieti","2026-01-30T22:00:00.000000000Z",6.3,5.0,6.3,"PREVISIONE",4,0.003,null,93,1.6,208.0,20964.71,1002,1594.0,2.2,0.0,0.0,1294.0,null,2.61,2.61,null,null]
[2059,"chieti","2026-01-30T23:00:00.000000000Z",5.9,4.84,5.9,"PREVISIONE",8,0.003,null,93,1.4,210.0,20811.86,1002,1599.0,1.8,0.0,0.0,1299.0,null,2.01,2.01,null,null]
[2059,"chieti","2026-01-31T00:00:00.000000000Z",5.43,4.59,5.43,"CORRETTIVO",8,0.001,null,92,1.3,201.0,21127.0,1002,1596.0,1.6,0.0,0.0,1296.0,null,1.7,1.7,null,null]
[2059,"chieti","2026-01-31T01:00:00.000000000Z",5.63,4.17,5.63,"CORRETTIVO",4,0.001,null,92,1.0,195.0,19265.29,1002,1582.0,1.1,0.0,0.0,1282.0,null,1.79,1.79,null,null]
[2059,"chieti","2026-01-31T02:00:00.000000000Z",5.4,4.36,5.4,"CORRETTIVO",4,0.0,null,81,null,null,35187.83,1002,1588.0,1.1,0.0,0.0,null,null,4.13,4.13,null,null]
[2059,"chieti","2026-01-31T03:00:00.000000000Z",4.83,4.33,4.83,"CORRETTIVO",4,0.0,null,81,null,null,32741.17,1002,1565.0,1.0,0.0,0.0,null,null,3.74,3.74,null,null]
[2059,"chieti","2026-01-31T04:00:00.000000000Z",4.74,4.04,4.74,"CORRETTIVO",4,0.003,11.0,82,0.5,232.0,33169.5,1002,1556.0,1.0,0.0,0.0,1256.0,null,3.3,3.3,null,null]
[2059,"chieti","2026-01-31T05:00:00.000000000Z",4.4,3.91,4.4,"CORRETTIVO",4,0.002,null,84,0.7,224.0,22312.33,1002,1514.0,1.0,0.0,0.0,1214.0,null,2.77,2.77,null,null]
[2059,"chieti","2026-01-31T06:00:00.000000000Z",4.19,3.63,4.19,"CORRETTIVO",4,0.002,null,85,0.9,224.0,22094.67,1002,1511.0,0.8,0.0,0.0,1211.0,null,2.45,2.45,null,null]
[2059,"chieti","2026-01-31T07:00:00.000000000Z",4.33,4.02,4.33,"CORRETTIVO",4,0.002,null,88,1.0,221.0,20747.17,1002,1515.0,0.9,0.0,0.0,1215.0,null,2.9,2.9,null,null]
[2059,"chieti","2026-01-31T08:00:00.000000000Z",3.75,5.88,3.75,"CORRETTIVO",4,0.0,null,83,1.1,231.0,34325.67,1002,1490.0,1.3,0.16,0.0,null,null,5.55,5.55,null,null]
[2059,"chieti","2026-01-31T09:00:00.000000000Z",4.68,7.76,4.68,"CORRETTIVO",4,0.0,11.0,75,0.8,333.0,39574.0,1002,1475.0,1.0,0.59,0.0,1175.0,null,7.66,7.66,null,null]
[2059,"chieti","2026-01-31T10:00:00.000000000Z",5.98,8.96,5.98,"CORRETTIVO",3,0.005,11.0,72,1.4,34.0,39144.17,1002,1476.0,1.6,1.01,0.0,1176.0,null,8.71,8.71,null,null]
[2059,"chieti","2026-01-31T11:00:00.000000000Z",7.62,9.77,7.62,"PREVISIONE",4,0.01,11.0,70,2.8,75.0,37590.83,1002,1490.0,3.6,1.58,2.8,1190.0,null,9.68,9.68,null,null]
[2059,"chieti","2026-01-31T12:00:00.000000000Z",10.38,10.13,10.38,"CORRETTIVO",4,0.03,11.0,67,4.1,84.0,36273.5,1001,1491.0,5.4,1.56,8.2,1191.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-31T13:00:00.000000000Z",11.04,9.97,11.04,"CORRETTIVO",4,0.11,11.0,69,4.5,77.0,32313.0,1001,1502.0,6.0,1.09,6.3,1202.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-01-31T14:00:00.000000000Z",9.9,9.9,null,null,4,0.205,11.0,73,4.6,71.0,25028.5,1001,1539.0,6.2,0.52,28.9,1239.0,"P",9.89,9.89,null,null]
[2059,"chieti","2026-01-31T15:00:00.000000000Z",9.17,9.17,null,null,9,0.348,11.0,84,3.3,37.0,18535.5,1002,1498.0,4.9,0.13,30.8,1198.0,null,8.57,8.57,null,null]
[2059,"chieti","2026-01-31T16:00:00.000000000Z",8.41,8.41,null,null,9,0.328,11.0,93,1.3,350.0,19978.0,1003,1463.0,3.1,0.01,22.6,1163.0,null,7.71,7.71,null,null]
[2059,"chieti","2026-01-31T17:00:00.000000000Z",7.92,7.92,null,null,9,0.387,11.0,94,1.2,313.0,16778.33,1003,1428.0,2.9,0.0,18.5,1128.0,null,7.31,7.31,null,null]
[2059,"chieti","2026-01-31T18:00:00.000000000Z",7.61,7.61,null,null,9,0.339,11.0,95,2.8,309.0,14521.29,1003,1415.0,5.5,0.0,18.8,1115.0,null,6.72,6.72,null,null]
[2059,"chieti","2026-01-31T19:00:00.000000000Z",7.57,7.57,null,null,9,0.427,11.0,96,2.4,314.0,15803.14,1004,1448.0,5.5,0.0,28.9,1148.0,null,6.49,6.49,null,null]
[2059,"chieti","2026-01-31T20:00:00.000000000Z",7.36,7.36,null,null,9,0.361,11.0,97,1.9,320.0,18036.43,1004,1424.0,5.3,0.0,17.4,1124.0,null,6.15,6.15,null,null]
[2059,"chieti","2026-01-31T21:00:00.000000000Z",7.16,7.16,null,null,5,0.296,11.0,95,2.4,310.0,16604.0,1005,1385.0,6.1,0.0,29.3,1085.0,null,6.26,6.26,null,null]
[2059,"chieti","2026-01-31T22:00:00.000000000Z",6.87,6.87,null,null,4,0.157,11.0,94,2.4,285.0,17334.29,1005,1377.0,5.9,0.0,6.8,1077.0,null,6.17,6.17,null,null]
[2059,"chieti","2026-01-31T23:00:00.000000000Z",6.72,6.72,null,null,8,0.133,11.0,92,2.3,315.0,18280.57,1005,1364.0,6.2,0.0,3.1,1064.0,null,5.99,5.99,null,null]
[2059,"chieti","2026-02-01T00:00:00.000000000Z",6.62,6.62,null,null,4,0.126,11.0,92,2.5,288.0,19771.71,1005,1352.0,6.0,0.0,3.5,1052.0,null,5.77,5.77,null,null]
[2059,"chieti","2026-02-01T01:00:00.000000000Z",6.39,6.39,null,null,8,0.121,11.0,91,2.4,289.0,24507.43,1006,1365.0,6.2,0.0,9.5,1065.0,null,5.79,5.79,null,null]
[2059,"chieti","2026-02-01T02:00:00.000000000Z",6.62,6.18,6.62,"PREVISIONE",8,0.054,11.0,92,4.0,302.0,18650.71,1005,1386.0,8.8,0.0,3.4,1086.0,null,5.77,5.77,null,null]
[2059,"chieti","2026-02-01T03:00:00.000000000Z",6.4,6.11,6.4,"METEONETWORK",8,0.093,11.0,92,3.5,299.0,21285.43,1005,1357.0,8.4,0.0,1.2,1057.0,null,5.36,5.36,null,null]
[2059,"chieti","2026-02-01T04:00:00.000000000Z",6.32,6.06,6.32,"PREVISIONE",8,0.099,11.0,90,2.9,305.0,21533.29,1005,1345.0,7.9,0.0,1.2,1045.0,null,5.41,5.41,null,null]
[2059,"chieti","2026-02-01T05:00:00.000000000Z",6.25,5.9,6.25,"PREVISIONE",8,0.079,11.0,89,2.9,308.0,21571.14,1006,1330.0,7.8,0.0,2.0,1030.0,null,5.3,5.3,null,null]
[2059,"chieti","2026-02-01T06:00:00.000000000Z",6.21,5.69,6.21,"PREVISIONE",8,0.059,11.0,87,2.4,287.0,21416.57,1006,1307.0,7.1,0.0,3.4,1007.0,null,5.22,5.22,null,null]
[2059,"chieti","2026-02-01T07:00:00.000000000Z",6.05,5.75,6.05,"PREVISIONE",4,0.026,11.0,84,2.3,291.0,22886.57,1007,1285.0,6.8,0.0,3.5,985.0,null,5.6,5.6,null,null]
[2059,"chieti","2026-02-01T08:00:00.000000000Z",5.84,6.69,5.84,"PREVISIONE",8,0.037,11.0,81,4.1,312.0,23673.86,1007,1279.0,7.3,0.09,4.5,979.0,null,6.98,6.98,null,null]
[2059,"chieti","2026-02-01T09:00:00.000000000Z",5.9,7.4,5.9,"METEONETWORK",8,0.079,11.0,79,5.8,318.0,29625.29,1007,1286.0,8.7,0.28,7.1,986.0,null,7.58,7.58,null,null]
[2059,"chieti","2026-02-01T10:00:00.000000000Z",6.69,7.63,6.69,"PREVISIONE",8,0.074,11.0,74,6.3,317.0,35458.57,1007,1262.0,9.2,0.23,4.5,962.0,null,7.9,7.9,null,null]
[2059,"chieti","2026-02-01T11:00:00.000000000Z",7.4,8.1,7.4,"PREVISIONE",4,0.051,11.0,68,6.0,326.0,36996.86,1007,1248.0,8.6,0.51,2.5,948.0,null,8.58,8.58,null,null]
[2059,"chieti","2026-02-01T12:00:00.000000000Z",8.3,8.61,8.3,"CORRETTIVO",4,0.053,11.0,63,6.2,340.0,36950.71,1006,1243.0,8.6,0.91,2.4,943.0,null,9.11,9.11,null,null]
[2059,"chieti","2026-02-01T13:00:00.000000000Z",9.8,8.84,9.8,"CORRETTIVO",4,0.006,11.0,60,6.6,342.0,46548.57,1006,1274.0,9.1,1.04,0.0,974.0,null,9.35,9.35,null,null]
[2059,"chieti","2026-02-01T14:00:00.000000000Z",8.83,8.83,null,null,4,0.007,null,58,6.7,344.0,44870.67,1006,1261.0,9.4,0.92,0.2,961.0,null,9.12,9.12,null,null]
[2059,"chieti","2026-02-01T15:00:00.000000000Z",8.35,8.35,null,null,4,0.008,11.0,59,6.3,349.0,44874.17,1006,1252.0,9.5,0.37,1.6,952.0,null,8.46,8.46,null,null]
[2059,"chieti","2026-02-01T16:00:00.000000000Z",7.33,7.33,null,null,4,0.007,null,67,3.9,352.0,44539.17,1007,1230.0,8.6,0.04,0.0,930.0,null,6.92,6.92,null,null]
[2059,"chieti","2026-02-01T17:00:00.000000000Z",6.21,6.21,null,null,4,0.007,null,74,2.7,333.0,43852.5,1008,1193.0,7.7,0.0,0.5,893.0,null,5.53,5.53,null,null]
[2059,"chieti","2026-02-01T18:00:00.000000000Z",5.73,5.73,null,null,4,0.003,null,76,2.9,315.0,44456.43,1008,1164.0,7.8,0.0,0.0,864.0,null,5.09,5.09,null,null]
[2059,"chieti","2026-02-01T19:00:00.000000000Z",5.25,5.25,null,null,8,0.0,null,78,3.0,303.0,44246.71,1008,1134.0,7.6,0.0,0.0,null,null,4.39,4.39,null,null]
[2059,"chieti","2026-02-01T20:00:00.000000000Z",4.89,4.89,null,null,4,0.0,null,78,2.7,272.0,45019.14,1008,1139.0,6.9,0.0,0.0,null,null,3.79,3.79,null,null]
[2059,"chieti","2026-02-01T21:00:00.000000000Z",4.55,4.55,null,null,3,0.0,null,79,2.1,261.0,44335.71,1008,1165.0,5.8,0.0,0.0,null,null,3.22,3.22,null,null]
[2059,"chieti","2026-02-01T22:00:00.000000000Z",4.1,4.1,null,null,3,0.0,null,80,1.5,250.0,42462.43,1008,1191.0,4.3,0.0,0.0,null,null,2.65,2.65,null,null]
[2059,"chieti","2026-02-01T23:00:00.000000000Z",3.77,3.77,null,null,3,0.0,null,82,2.0,238.0,40556.86,1008,1213.0,4.3,0.0,0.0,null,null,1.92,1.92,null,null]
[2059,"chieti","2026-02-02T00:00:00.000000000Z",3.41,3.41,null,null,3,0.0,null,84,2.4,238.0,39616.57,1008,1232.0,5.0,0.0,0.0,null,null,1.2,1.2,null,null]
[2059,"chieti","2026-02-02T01:00:00.000000000Z",2.77,2.77,null,null,3,0.0,null,82,3.1,239.0,38450.0,1009,1211.0,6.0,0.0,0.0,null,null,0.81,0.81,null,null]
[2059,"chieti","2026-02-02T02:00:00.000000000Z",3.41,3.32,3.41,"PREVISIONE",1,0.0,null,75,1.9,259.0,44788.33,1008,1195.0,5.3,0.0,0.0,null,null,3.12,3.12,null,null]
[2059,"chieti","2026-02-02T03:00:00.000000000Z",2.98,2.62,2.98,"CORRETTIVO",3,0.0,null,80,2.6,231.0,36078.0,1008,1181.0,4.8,0.0,0.0,null,null,1.75,1.75,null,null]
[2059,"chieti","2026-02-02T04:00:00.000000000Z",2.89,2.11,2.89,"CORRETTIVO",3,0.0,null,84,3.2,230.0,36812.33,1008,1174.0,4.9,0.0,0.0,null,null,0.77,0.77,null,null]
[2059,"chieti","2026-02-02T05:00:00.000000000Z",2.2,1.93,2.2,"CORRETTIVO",1,0.0,null,84,3.3,233.0,36642.33,1008,1167.0,4.8,0.0,0.0,null,null,0.49,0.49,null,null]
[2059,"chieti","2026-02-02T06:00:00.000000000Z",1.91,1.23,1.91,"CORRETTIVO",3,0.0,null,85,2.9,236.0,28845.5,1009,1175.0,4.1,0.0,0.0,null,null,0.32,0.32,null,null]
[2059,"chieti","2026-02-02T07:00:00.000000000Z",1.87,1.67,1.87,"CORRETTIVO",3,0.0,null,82,2.8,232.0,32124.5,1009,1202.0,3.3,0.0,0.0,null,null,1.22,1.22,null,null]
[2059,"chieti","2026-02-02T08:00:00.000000000Z",1.65,4.24,1.65,"CORRETTIVO",1,0.0,null,71,2.4,231.0,40883.25,1009,1335.0,2.5,0.2,0.0,null,null,5.08,5.08,null,null]
[2059,"chieti","2026-02-02T09:00:00.000000000Z",2.0,6.64,2.0,"CORRETTIVO",1,0.0,null,64,0.9,298.0,48775.0,1010,1478.0,1.4,0.82,0.0,null,null,7.78,7.78,null,null]
[2059,"chieti","2026-02-02T10:00:00.000000000Z",4.27,8.13,4.27,"PREVISIONE",1,0.0,null,62,1.7,29.0,53629.0,1010,1561.0,2.0,1.62,0.0,null,null,8.92,8.92,null,null]
[2059,"chieti","2026-02-02T11:00:00.000000000Z",7.5,9.09,7.5,"CORRETTIVO",1,0.0,null,62,3.0,59.0,55256.25,1009,1617.0,3.6,2.24,0.0,null,null,9.6,9.6,null,null]
[2059,"chieti","2026-02-02T12:00:00.000000000Z",8.8,9.76,8.8,"CORRETTIVO",1,0.0,null,62,3.6,66.0,55439.75,1009,1659.0,4.5,2.4,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-02T13:00:00.000000000Z",9.43,10.12,9.43,"CORRETTIVO",1,0.0,null,63,3.7,65.0,55131.5,1008,1708.0,4.8,2.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-02T14:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,62,4.1,65.0,54974.25,1009,1722.0,5.4,1.28,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-02T15:00:00.000000000Z",9.8,9.8,null,null,3,0.0,null,68,4.1,76.0,53824.75,1009,1754.0,5.6,0.52,0.0,null,null,9.66,9.66,null,null]
[2059,"chieti","2026-02-02T16:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,80,1.7,72.0,50142.75,1009,1768.0,4.5,0.07,0.0,null,null,7.45,7.45,null,null]
[2059,"chieti","2026-02-02T17:00:00.000000000Z",6.59,6.59,null,null,4,0.0,null,83,0.7,122.0,47147.0,1010,1768.0,3.1,0.0,0.0,null,null,5.9,5.9,null,null]
[2059,"chieti","2026-02-02T18:00:00.000000000Z",6.04,6.04,null,null,8,0.0,null,85,1.2,194.0,46273.5,1010,1861.0,2.9,0.0,0.0,null,null,4.95,4.95,null,null]
[2059,"chieti","2026-02-02T19:00:00.000000000Z",5.61,5.61,null,null,8,0.0,null,86,1.3,208.0,43768.0,1010,1977.0,2.2,0.0,0.0,null,null,4.08,4.08,null,null]
[2059,"chieti","2026-02-02T20:00:00.000000000Z",5.52,5.52,null,null,8,0.0,null,82,1.0,207.0,40331.5,1010,2022.0,2.2,0.0,0.0,null,null,4.16,4.16,null,null]
[2059,"chieti","2026-02-02T21:00:00.000000000Z",5.82,5.82,null,null,8,0.0,null,77,0.8,206.0,40328.75,1010,2070.0,1.7,0.0,0.0,null,null,4.8,4.8,null,null]
[2059,"chieti","2026-02-02T22:00:00.000000000Z",6.02,6.02,null,null,8,0.005,null,75,0.6,229.0,39394.0,1010,2094.0,0.0,0.0,0.0,1794.0,null,5.11,5.11,null,null]
[2059,"chieti","2026-02-02T23:00:00.000000000Z",6.13,6.13,null,null,8,0.005,null,74,1.1,201.0,41077.25,1010,2178.0,1.8,0.0,0.0,1878.0,null,5.14,5.14,null,null]
[2059,"chieti","2026-02-03T00:00:00.000000000Z",6.12,6.12,null,null,8,0.008,11.0,73,1.6,174.0,38543.0,1009,2284.0,2.9,0.0,5.2,1984.0,null,5.27,5.27,null,null]
[2059,"chieti","2026-02-03T01:00:00.000000000Z",5.77,5.77,null,null,8,0.0,null,75,1.2,200.0,40442.25,1009,2372.0,1.9,0.0,0.0,null,null,4.47,4.47,null,null]
[2059,"chieti","2026-02-03T02:00:00.000000000Z",6.6,6.37,6.6,"CORRETTIVO",3,0.0,null,82,1.7,212.0,48581.0,1009,2451.0,2.7,0.0,0.0,null,null,4.8,4.8,null,null]
[2059,"chieti","2026-02-03T03:00:00.000000000Z",6.75,5.4,6.75,"CORRETTIVO",4,0.0,null,82,1.5,212.0,45520.67,1009,2453.0,3.0,0.0,0.0,null,null,3.79,3.79,null,null]
[2059,"chieti","2026-02-03T04:00:00.000000000Z",8.7,5.6,8.7,"CORRETTIVO",4,0.0,null,78,1.5,193.0,45493.67,1009,2497.0,2.7,0.0,0.0,null,null,4.26,4.26,null,null]
[2059,"chieti","2026-02-03T05:00:00.000000000Z",9.03,5.88,9.03,"CORRETTIVO",8,0.0,null,75,1.9,179.0,38652.33,1008,2562.0,3.7,0.0,0.0,null,null,4.77,4.77,null,null]
[2059,"chieti","2026-02-03T06:00:00.000000000Z",8.02,5.84,8.02,"CORRETTIVO",8,0.0,null,73,2.6,180.0,36522.5,1008,2616.0,5.0,0.0,0.0,null,null,5.42,5.42,null,null]
[2059,"chieti","2026-02-03T07:00:00.000000000Z",8.77,6.4,8.77,"CORRETTIVO",8,0.0,null,71,2.5,188.0,40987.75,1008,2636.0,4.7,0.0,0.0,null,null,6.34,6.34,null,null]
[2059,"chieti","2026-02-03T08:00:00.000000000Z",9.48,7.82,9.48,"CORRETTIVO",8,0.0,null,70,1.8,189.0,41769.25,1008,2630.0,3.8,0.03,0.0,null,null,7.9,7.9,null,null]
[2059,"chieti","2026-02-03T09:00:00.000000000Z",9.89,9.52,9.89,"CORRETTIVO",8,0.0,null,65,1.1,162.0,42717.0,1008,2618.0,3.5,0.17,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T10:00:00.000000000Z",11.68,11.07,11.68,"CORRETTIVO",8,0.0,null,62,null,null,48282.5,1008,2579.0,1.2,0.44,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T11:00:00.000000000Z",12.06,12.09,12.06,"CORRETTIVO",8,0.02,11.0,64,0.8,11.0,50662.25,1008,2564.0,0.7,0.44,7.8,2264.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T12:00:00.000000000Z",14.53,13.24,14.53,"CORRETTIVO",8,0.01,11.0,59,0.8,94.0,45155.75,1007,2567.0,1.0,1.63,0.0,2267.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T13:00:00.000000000Z",15.61,14.42,15.61,"CORRETTIVO",4,0.035,11.0,57,2.3,120.0,45468.0,1006,2576.0,3.1,1.37,0.0,2276.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T14:00:00.000000000Z",16.08,15.61,16.08,"CORRETTIVO",4,0.0,null,51,2.3,183.0,46052.17,1006,2583.0,3.8,1.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T15:00:00.000000000Z",16.69,14.97,16.69,"CORRETTIVO",8,0.0,null,56,2.6,191.0,46069.0,1005,2606.0,5.7,0.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T16:00:00.000000000Z",16.25,13.58,16.25,"CORRETTIVO",8,0.005,null,62,3.0,204.0,43540.5,1005,2595.0,7.5,0.04,0.0,2295.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T17:00:00.000000000Z",16.02,12.44,16.02,"CORRETTIVO",8,0.0,11.0,67,3.6,214.0,42305.5,1006,2508.0,8.4,0.0,0.0,2208.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T18:00:00.000000000Z",14.45,11.85,14.45,"CORRETTIVO",4,0.023,11.0,70,3.1,209.0,40000.0,1006,2464.0,7.5,0.0,6.1,2164.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-03T19:00:00.000000000Z",13.42,10.74,13.42,"CORRETTIVO",8,0.003,null,79,1.4,180.0,34542.83,1006,2434.0,1.9,0.0,0.0,2134.0,null,8.66,8.66,null,null]
[2059,"chieti","2026-02-03T20:00:00.000000000Z",13.61,10.42,13.61,"CORRETTIVO",8,0.027,11.0,82,1.2,230.0,22495.5,1007,2292.0,1.9,0.0,0.6,1992.0,null,8.08,8.08,null,null]
[2059,"chieti","2026-02-03T21:00:00.000000000Z",13.28,10.47,13.28,"CORRETTIVO",8,0.082,11.0,84,0.7,240.0,25243.5,1006,2367.0,1.8,0.0,0.0,2067.0,null,8.42,8.42,null,null]
[2059,"chieti","2026-02-03T22:00:00.000000000Z",11.74,10.23,11.74,"CORRETTIVO",8,0.048,11.0,85,1.2,171.0,26888.17,1006,2251.0,2.0,0.0,5.1,1951.0,null,7.84,7.84,null,null]
[2059,"chieti","2026-02-03T23:00:00.000000000Z",10.47,9.89,10.47,"PREVISIONE",8,0.06,11.0,86,1.3,148.0,24878.33,1006,2193.0,3.3,0.0,3.1,1893.0,null,7.84,7.84,null,null]
[2059,"chieti","2026-02-04T00:00:00.000000000Z",10.23,9.42,10.23,"PREVISIONE",8,0.192,11.0,87,null,null,18926.83,1006,2135.0,2.0,0.0,2.0,1835.0,null,7.91,7.91,null,null]
[2059,"chieti","2026-02-04T01:00:00.000000000Z",10.06,8.99,10.06,"CORRETTIVO",8,0.107,11.0,90,0.8,337.0,18723.67,1006,2165.0,2.5,0.0,0.0,1865.0,null,7.51,7.51,null,null]
[2059,"chieti","2026-02-04T02:00:00.000000000Z",9.8,8.97,9.8,"CORRETTIVO",9,0.417,11.0,92,0.8,235.0,14180.67,1006,2142.0,1.1,0.0,0.8,1842.0,null,8.13,8.13,null,null]
[2059,"chieti","2026-02-04T03:00:00.000000000Z",9.22,8.72,9.22,"CORRETTIVO",8,0.197,11.0,93,null,null,24656.33,1005,2259.0,1.1,0.0,0.0,1959.0,null,7.59,7.59,null,null]
[2059,"chieti","2026-02-04T04:00:00.000000000Z",8.78,8.74,8.78,"PREVISIONE",8,0.063,11.0,94,0.6,133.0,29342.0,1004,2219.0,1.6,0.0,3.8,1919.0,null,7.57,7.57,null,null]
[2059,"chieti","2026-02-04T05:00:00.000000000Z",8.66,8.56,8.66,"PREVISIONE",8,0.13,11.0,95,1.4,327.0,19860.0,1003,2150.0,2.8,0.0,0.0,1850.0,null,7.5,7.5,null,null]
[2059,"chieti","2026-02-04T06:00:00.000000000Z",8.67,8.11,8.67,"CORRETTIVO",9,0.193,11.0,97,null,null,16762.0,1002,2210.0,2.8,0.0,14.1,1910.0,null,7.43,7.43,null,null]
[2059,"chieti","2026-02-04T07:00:00.000000000Z",8.91,8.33,8.91,"CORRETTIVO",8,0.088,11.0,96,2.0,249.0,22169.75,1001,2253.0,3.1,0.0,0.0,1953.0,null,8.3,8.3,null,null]
[2059,"chieti","2026-02-04T08:00:00.000000000Z",8.63,9.06,8.63,"CORRETTIVO",8,0.033,11.0,93,2.6,251.0,19601.25,1001,2254.0,3.8,0.02,0.2,1954.0,null,9.38,9.38,null,null]
[2059,"chieti","2026-02-04T09:00:00.000000000Z",9.02,10.09,9.02,"CORRETTIVO",8,0.025,11.0,89,1.5,286.0,23360.25,1000,2268.0,2.4,0.13,2.0,1968.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T10:00:00.000000000Z",9.08,10.84,9.08,"PREVISIONE",8,0.01,11.0,89,1.0,67.0,26291.5,999,2302.0,1.0,0.27,0.0,2002.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T11:00:00.000000000Z",10.08,11.54,10.08,"PREVISIONE",8,0.038,11.0,88,3.2,78.0,25926.5,997,2337.0,3.9,0.61,2.2,2037.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T12:00:00.000000000Z",10.86,11.64,10.86,"PREVISIONE",8,0.08,11.0,85,4.0,107.0,25073.0,995,2282.0,5.3,0.51,3.1,1982.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T13:00:00.000000000Z",11.54,11.72,11.54,"PREVISIONE",9,0.178,11.0,81,2.5,87.0,16701.5,994,2187.0,3.3,0.48,0.5,1887.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T14:00:00.000000000Z",11.57,11.57,null,null,10,0.752,11.0,91,1.6,4.0,15622.6,992,2190.0,2.4,0.05,5.5,1890.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T15:00:00.000000000Z",11.09,11.09,null,null,10,0.484,11.0,94,1.4,353.0,19679.4,992,2145.0,2.6,0.03,11.6,1845.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T16:00:00.000000000Z",10.71,10.71,null,null,10,0.96,11.0,96,1.6,325.0,15822.0,991,2191.0,3.9,0.0,15.8,1891.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-04T17:00:00.000000000Z",9.98,9.98,null,null,10,0.704,11.0,96,1.9,256.0,18955.6,990,2207.0,4.1,0.0,0.0,1907.0,null,9.65,9.65,null,null]
[2059,"chieti","2026-02-04T18:00:00.000000000Z",9.65,9.65,null,null,9,0.217,11.0,97,0.9,178.0,19994.17,990,2061.0,1.1,0.0,0.0,1761.0,null,8.97,8.97,null,null]
[2059,"chieti","2026-02-04T19:00:00.000000000Z",9.38,9.38,null,null,8,0.033,11.0,96,0.9,230.0,26137.5,990,2025.0,2.0,0.0,0.0,1725.0,null,8.71,8.71,null,null]
[2059,"chieti","2026-02-04T20:00:00.000000000Z",9.2,9.2,null,null,8,0.018,11.0,95,1.6,283.0,25513.83,990,2032.0,3.8,0.0,0.0,1732.0,null,8.35,8.35,null,null]
[2059,"chieti","2026-02-04T21:00:00.000000000Z",8.97,8.97,null,null,8,0.013,11.0,94,1.4,298.0,22407.5,990,1954.0,3.7,0.0,0.0,1654.0,null,8.07,8.07,null,null]
[2059,"chieti","2026-02-04T22:00:00.000000000Z",8.69,8.69,null,null,8,0.017,11.0,93,1.5,271.0,20196.0,990,1950.0,3.6,0.0,0.0,1650.0,null,8.15,8.15,null,null]
[2059,"chieti","2026-02-04T23:00:00.000000000Z",8.49,8.49,null,null,8,0.078,11.0,92,0.8,298.0,17003.5,990,1950.0,3.0,0.0,6.6,1650.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-02-05T00:00:00.000000000Z",8.34,8.34,null,null,8,0.105,11.0,91,null,null,14888.17,991,1899.0,2.3,0.0,10.5,1599.0,null,7.63,7.63,null,null]
[2059,"chieti","2026-02-05T01:00:00.000000000Z",8.05,8.05,null,null,8,0.048,11.0,92,0.9,130.0,14773.5,992,1847.0,2.6,0.0,0.0,1547.0,null,7.25,7.25,null,null]
[2059,"chieti","2026-02-05T02:00:00.000000000Z",8.64,8.08,8.64,"CORRETTIVO",9,0.352,11.0,92,1.0,243.0,14212.83,992,1860.0,1.8,0.0,0.0,1560.0,null,7.84,7.84,null,null]
[2059,"chieti","2026-02-05T03:00:00.000000000Z",8.58,8.04,8.58,"CORRETTIVO",9,0.362,11.0,92,0.8,311.0,18153.67,992,1887.0,2.4,0.0,2.5,1587.0,null,7.73,7.73,null,null]
[2059,"chieti","2026-02-05T04:00:00.000000000Z",9.6,7.77,9.6,"METEONETWORK",8,0.107,11.0,93,0.7,280.0,22456.83,992,1872.0,2.5,0.0,6.0,1572.0,null,6.72,6.72,null,null]
[2059,"chieti","2026-02-05T05:00:00.000000000Z",8.25,7.54,8.25,"CORRETTIVO",8,0.012,11.0,92,0.8,244.0,25422.0,993,1911.0,2.0,0.0,0.0,1611.0,null,6.41,6.41,null,null]
[2059,"chieti","2026-02-05T06:00:00.000000000Z",7.71,7.12,7.71,"PREVISIONE",8,0.002,11.0,91,0.8,253.0,24479.83,993,1935.0,2.1,0.0,0.0,1635.0,null,5.67,5.67,null,null]
[2059,"chieti","2026-02-05T07:00:00.000000000Z",7.51,7.27,7.51,"PREVISIONE",4,0.0,null,90,0.8,249.0,23938.0,994,1929.0,2.0,0.0,0.0,1629.0,null,6.06,6.06,null,null]
[2059,"chieti","2026-02-05T08:00:00.000000000Z",7.19,8.71,7.19,"PREVISIONE",4,0.0,11.0,86,0.6,292.0,25817.17,995,1917.0,1.2,0.14,0.0,1617.0,null,8.47,8.47,null,null]
[2059,"chieti","2026-02-05T09:00:00.000000000Z",7.27,10.0,7.27,"PREVISIONE",4,0.0,11.0,82,0.8,38.0,25762.0,995,1903.0,0.9,0.47,0.0,1603.0,null,9.74,9.74,null,null]
[2059,"chieti","2026-02-05T10:00:00.000000000Z",8.71,11.21,8.71,"PREVISIONE",3,0.0,11.0,74,0.8,55.0,30737.17,996,1886.0,0.8,1.19,0.0,1586.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T11:00:00.000000000Z",10.92,11.91,10.92,"CORRETTIVO",3,0.0,11.0,66,1.4,53.0,37535.67,996,1878.0,1.4,2.0,0.0,1578.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T12:00:00.000000000Z",11.9,12.22,11.9,"CORRETTIVO",3,0.002,11.0,65,2.6,48.0,38635.0,996,1855.0,3.2,2.2,2.1,1555.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T13:00:00.000000000Z",12.99,12.21,12.99,"CORRETTIVO",3,0.023,11.0,72,3.2,54.0,37078.5,996,1854.0,4.1,1.78,6.2,1554.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T14:00:00.000000000Z",14.03,12.2,14.03,"CORRETTIVO",3,0.026,11.0,76,2.7,68.0,33221.25,997,1875.0,3.7,1.06,7.7,1575.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T15:00:00.000000000Z",13.0,11.81,13.0,"CORRETTIVO",3,0.016,11.0,79,2.0,85.0,34275.88,998,1886.0,2.8,0.38,4.2,1586.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-05T16:00:00.000000000Z",12.05,10.75,12.05,"PREVISIONE",3,0.0,null,88,1.4,123.0,32604.38,998,1945.0,3.2,0.07,0.0,null,null,9.27,9.27,null,null]
[2059,"chieti","2026-02-05T17:00:00.000000000Z",11.95,9.17,11.95,"CORRETTIVO",3,0.0,null,91,1.5,156.0,30638.88,998,2020.0,3.8,0.0,0.0,null,null,7.15,7.15,null,null]
[2059,"chieti","2026-02-05T18:00:00.000000000Z",11.25,8.45,11.25,"CORRETTIVO",4,0.0,null,89,1.2,168.0,29760.63,998,2105.0,3.0,0.0,0.0,1805.0,null,6.21,6.21,null,null]
[2059,"chieti","2026-02-05T19:00:00.000000000Z",8.9,8.03,8.9,"CORRETTIVO",4,0.0,null,84,1.3,169.0,29618.63,997,2111.0,2.9,0.0,0.0,null,null,5.7,5.7,null,null]
[2059,"chieti","2026-02-05T20:00:00.000000000Z",8.53,7.83,8.53,"CORRETTIVO",8,0.0,null,81,1.7,164.0,30040.13,997,2243.0,3.9,0.0,0.0,null,null,5.64,5.64,null,null]
[2059,"chieti","2026-02-05T21:00:00.000000000Z",8.63,7.85,8.63,"CORRETTIVO",8,0.0,null,79,1.3,185.0,30142.63,997,2252.0,2.5,0.0,0.0,null,null,5.55,5.55,null,null]
[2059,"chieti","2026-02-05T22:00:00.000000000Z",8.82,7.89,8.82,"CORRETTIVO",8,0.001,null,74,1.3,201.0,28192.25,996,2266.0,2.3,0.0,0.0,1966.0,null,5.96,5.96,null,null]
[2059,"chieti","2026-02-05T23:00:00.000000000Z",8.62,8.0,8.62,"CORRETTIVO",8,0.04,11.0,73,2.3,216.0,24200.25,995,2193.0,5.2,0.0,3.5,1893.0,null,6.2,6.2,null,null]
[2059,"chieti","2026-02-06T00:00:00.000000000Z",8.42,8.25,8.42,"CORRETTIVO",9,0.324,11.0,80,2.8,216.0,21812.75,994,2169.0,5.6,0.0,15.4,1869.0,null,6.6,6.6,null,null]
[2059,"chieti","2026-02-06T01:00:00.000000000Z",9.05,7.91,9.05,"CORRETTIVO",10,0.676,11.0,88,1.5,192.0,20542.88,994,2109.0,2.4,0.0,20.9,1809.0,null,5.89,5.89,null,null]
[2059,"chieti","2026-02-06T02:00:00.000000000Z",9.3,7.93,9.3,"CORRETTIVO",10,0.787,11.0,91,0.6,216.0,17900.71,994,1904.0,1.2,0.0,2.2,1604.0,null,7.5,7.5,null,null]
[2059,"chieti","2026-02-06T03:00:00.000000000Z",8.76,7.73,8.76,"CORRETTIVO",9,0.28,11.0,92,1.0,186.0,25048.71,992,2149.0,1.8,0.0,0.2,1849.0,null,6.64,6.64,null,null]
[2059,"chieti","2026-02-06T04:00:00.000000000Z",7.79,7.8,7.79,"PREVISIONE",10,0.754,11.0,94,1.2,190.0,25856.0,991,2266.0,2.0,0.0,0.4,1966.0,null,6.4,6.4,null,null]
[2059,"chieti","2026-02-06T05:00:00.000000000Z",7.72,7.87,7.72,"PREVISIONE",5,0.319,11.0,95,1.9,169.0,27823.57,991,2348.0,3.2,0.0,3.6,2048.0,null,6.18,6.18,null,null]
[2059,"chieti","2026-02-06T06:00:00.000000000Z",7.67,7.34,7.67,"PREVISIONE",4,0.036,11.0,92,2.5,159.0,20220.0,990,2387.0,4.7,0.0,0.6,2087.0,null,6.0,6.0,null,null]
[2059,"chieti","2026-02-06T07:00:00.000000000Z",7.56,7.85,7.56,"PREVISIONE",4,0.034,11.0,90,0.8,191.0,27092.29,990,2371.0,1.4,0.0,0.0,2071.0,null,6.54,6.54,null,null]
[2059,"chieti","2026-02-06T08:00:00.000000000Z",7.28,9.04,7.28,"PREVISIONE",4,0.031,11.0,88,1.7,253.0,32449.86,990,2428.0,2.6,0.08,0.1,2128.0,null,8.05,8.05,null,null]
[2059,"chieti","2026-02-06T09:00:00.000000000Z",7.89,11.05,7.89,"PREVISIONE",4,0.001,null,76,1.4,302.0,35171.43,990,2451.0,3.4,0.65,0.0,2151.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T10:00:00.000000000Z",9.19,13.69,9.19,"PREVISIONE",3,0.0,null,66,1.9,285.0,40215.14,991,2307.0,4.2,0.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T11:00:00.000000000Z",11.7,15.22,11.7,"CORRETTIVO",3,0.003,11.0,53,4.5,249.0,43174.14,991,2127.0,6.8,1.59,1.7,1827.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T12:00:00.000000000Z",15.3,15.16,15.3,"CORRETTIVO",4,0.007,11.0,48,5.9,237.0,43513.43,991,2080.0,8.5,1.72,2.9,1780.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T13:00:00.000000000Z",16.44,14.79,16.44,"CORRETTIVO",4,0.014,11.0,45,6.3,233.0,43138.43,992,2043.0,9.1,1.14,0.5,1743.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T14:00:00.000000000Z",16.58,14.84,16.58,"CORRETTIVO",4,0.032,11.0,51,4.5,257.0,43980.67,993,2128.0,6.7,0.69,7.5,1828.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T15:00:00.000000000Z",16.15,13.8,16.15,"CORRETTIVO",3,0.055,11.0,58,3.5,251.0,53137.33,994,2086.0,6.1,0.21,1.3,1786.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T16:00:00.000000000Z",15.2,12.64,15.2,"CORRETTIVO",3,0.01,null,52,5.2,231.0,55312.5,995,2135.0,8.9,0.05,1.9,1835.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T17:00:00.000000000Z",14.18,11.36,14.18,"CORRETTIVO",3,0.003,null,55,3.8,234.0,54749.83,996,2052.0,7.3,0.0,1.0,1752.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T18:00:00.000000000Z",13.55,10.71,13.55,"CORRETTIVO",3,0.0,null,62,1.8,253.0,57124.43,998,2039.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-06T19:00:00.000000000Z",12.39,9.5,12.39,"CORRETTIVO",3,0.0,11.0,71,null,null,55312.14,999,2084.0,1.9,0.0,0.0,1784.0,null,9.03,9.03,null,null]
[2059,"chieti","2026-02-06T20:00:00.000000000Z",12.18,8.81,12.18,"CORRETTIVO",3,0.0,null,75,0.9,179.0,53400.14,1000,2095.0,2.2,0.0,0.0,null,null,7.99,7.99,null,null]
[2059,"chieti","2026-02-06T21:00:00.000000000Z",11.44,8.36,11.44,"CORRETTIVO",3,0.0,null,78,1.6,187.0,52375.14,1001,2147.0,4.1,0.0,0.0,null,null,7.25,7.25,null,null]
[2059,"chieti","2026-02-06T22:00:00.000000000Z",11.88,8.16,11.88,"CORRETTIVO",3,0.001,null,75,2.1,199.0,54350.29,1001,2179.0,5.4,0.0,0.0,1879.0,null,7.26,7.26,null,null]
[2059,"chieti","2026-02-06T23:00:00.000000000Z",12.12,8.11,12.12,"CORRETTIVO",3,0.003,null,72,2.2,209.0,55396.0,1001,2168.0,6.0,0.0,0.0,1868.0,null,7.41,7.41,null,null]
[2059,"chieti","2026-02-07T00:00:00.000000000Z",12.23,8.0,12.23,"CORRETTIVO",1,0.001,11.0,70,2.8,210.0,51236.57,1002,2143.0,6.6,0.0,0.0,1843.0,null,7.17,7.17,null,null]
[2059,"chieti","2026-02-07T01:00:00.000000000Z",11.89,7.72,11.89,"CORRETTIVO",1,0.0,null,68,2.9,217.0,51262.57,1002,2150.0,6.6,0.0,0.0,null,null,7.11,7.11,null,null]
[2059,"chieti","2026-02-07T02:00:00.000000000Z",10.75,7.47,10.75,"CORRETTIVO",1,0.0,null,67,3.1,242.0,31471.5,1003,2081.0,7.2,0.0,0.0,null,null,8.08,8.08,null,null]
[2059,"chieti","2026-02-07T03:00:00.000000000Z",9.78,7.15,9.78,"CORRETTIVO",3,0.0,null,71,2.9,246.0,28956.25,1003,2112.0,6.4,0.0,0.0,null,null,6.97,6.97,null,null]
[2059,"chieti","2026-02-07T04:00:00.000000000Z",9.85,6.78,9.85,"CORRETTIVO",1,0.0,null,75,2.6,243.0,25664.0,1004,2075.0,5.8,0.0,0.0,null,null,6.07,6.07,null,null]
[2059,"chieti","2026-02-07T05:00:00.000000000Z",10.28,6.28,10.28,"CORRETTIVO",1,0.0,null,78,1.3,242.0,24195.5,1004,2060.0,3.3,0.0,0.0,null,null,5.42,5.42,null,null]
[2059,"chieti","2026-02-07T06:00:00.000000000Z",11.3,6.03,11.3,"METEONETWORK",3,0.0,null,79,0.9,220.0,27934.6,1005,2089.0,1.6,0.0,0.0,null,null,5.4,5.4,null,null]
[2059,"chieti","2026-02-07T07:00:00.000000000Z",10.04,6.87,10.04,"CORRETTIVO",4,0.0,null,75,1.0,219.0,27726.6,1005,2114.0,1.6,0.01,0.0,null,null,6.52,6.52,null,null]
[2059,"chieti","2026-02-07T08:00:00.000000000Z",10.43,9.07,10.43,"CORRETTIVO",4,0.0,null,68,0.5,200.0,46156.8,1006,2121.0,1.5,0.18,0.0,null,null,9.07,9.07,null,null]
[2059,"chieti","2026-02-07T09:00:00.000000000Z",10.57,11.29,10.57,"CORRETTIVO",4,0.0,null,64,0.6,64.0,49144.4,1006,2136.0,0.6,0.67,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T10:00:00.000000000Z",11.57,13.1,11.57,"CORRETTIVO",8,0.0,null,58,1.1,93.0,54855.0,1006,2119.0,1.4,1.59,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T11:00:00.000000000Z",13.3,14.07,13.3,"CORRETTIVO",8,0.0,null,56,1.7,95.0,61155.4,1005,2095.0,2.2,0.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T12:00:00.000000000Z",14.63,14.6,14.63,"CORRETTIVO",8,0.002,null,54,2.2,96.0,60389.2,1005,2082.0,2.8,1.77,0.1,1782.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T13:00:00.000000000Z",14.4,14.06,14.4,"CORRETTIVO",8,0.132,11.0,62,2.4,72.0,47911.8,1005,1995.0,3.1,1.11,6.4,1695.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T14:00:00.000000000Z",14.34,14.34,null,null,4,0.006,11.0,53,1.6,93.0,58219.4,1004,2027.0,2.2,0.83,0.9,1727.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T15:00:00.000000000Z",13.62,13.62,null,null,4,0.022,11.0,61,2.5,91.0,57666.6,1004,2009.0,3.5,0.52,9.1,1709.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T16:00:00.000000000Z",11.97,11.97,null,null,4,0.024,null,76,2.3,98.0,50199.6,1004,1985.0,4.7,0.06,4.9,1685.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-07T17:00:00.000000000Z",10.6,10.6,null,null,8,0.138,11.0,82,null,null,39500.6,1005,1926.0,0.9,0.0,0.1,1626.0,null,9.1,9.1,null,null]
[2059,"chieti","2026-02-07T18:00:00.000000000Z",10.02,10.02,null,null,8,0.182,11.0,91,1.9,314.0,41302.4,1006,1891.0,4.1,0.0,2.6,1591.0,null,8.28,8.28,null,null]
[2059,"chieti","2026-02-07T19:00:00.000000000Z",9.54,9.54,null,null,8,0.114,11.0,94,0.7,301.0,34010.8,1006,1898.0,1.9,0.0,5.4,1598.0,null,7.75,7.75,null,null]
[2059,"chieti","2026-02-07T20:00:00.000000000Z",9.2,9.2,null,null,8,0.11,11.0,96,null,null,36543.2,1006,1930.0,1.3,0.0,0.1,1630.0,null,7.08,7.08,null,null]
[2059,"chieti","2026-02-07T21:00:00.000000000Z",8.89,8.89,null,null,8,0.144,null,95,0.6,234.0,43026.8,1006,1985.0,1.1,0.0,2.9,1685.0,null,6.42,6.42,null,null]
[2059,"chieti","2026-02-07T22:00:00.000000000Z",8.4,8.4,null,null,4,0.008,null,93,null,null,43417.4,1006,1952.0,0.0,0.0,1.1,1652.0,null,5.84,5.84,null,null]
[2059,"chieti","2026-02-07T23:00:00.000000000Z",7.73,7.73,null,null,4,0.0,11.0,91,0.5,212.0,42161.0,1006,1945.0,0.7,0.0,0.0,1645.0,null,5.23,5.23,null,null]
[2059,"chieti","2026-02-08T00:00:00.000000000Z",6.96,6.96,null,null,4,0.0,null,91,1.0,212.0,34124.0,1006,1952.0,1.0,0.0,0.0,null,null,4.52,4.52,null,null]
[2059,"chieti","2026-02-08T01:00:00.000000000Z",6.38,6.38,null,null,4,0.0,null,89,1.1,213.0,31183.6,1006,1944.0,1.4,0.0,0.0,null,null,4.2,4.2,null,null]
[2059,"chieti","2026-02-08T02:00:00.000000000Z",7.58,5.56,7.58,"CORRETTIVO",3,0.0,null,89,1.0,233.0,29230.0,1006,1900.0,1.4,0.0,0.0,null,null,4.41,4.41,null,null]
[2059,"chieti","2026-02-08T03:00:00.000000000Z",8.26,5.16,8.26,"CORRETTIVO",3,0.0,null,87,1.4,230.0,25447.5,1006,1871.0,2.4,0.0,0.0,null,null,4.04,4.04,null,null]
[2059,"chieti","2026-02-08T04:00:00.000000000Z",7.6,4.81,7.6,"CORRETTIVO",3,0.0,null,85,1.4,229.0,24600.17,1007,1827.0,2.6,0.0,0.0,null,null,3.77,3.77,null,null]
[2059,"chieti","2026-02-08T05:00:00.000000000Z",6.8,4.55,6.8,"CORRETTIVO",3,0.002,null,83,1.5,220.0,24561.17,1007,1821.0,2.9,0.0,0.0,1521.0,null,3.63,3.63,null,null]
[2059,"chieti","2026-02-08T06:00:00.000000000Z",7.3,4.57,7.3,"CORRETTIVO",3,0.0,null,82,0.9,222.0,22731.33,1008,1800.0,1.9,0.0,0.0,null,null,3.49,3.49,null,null]
[2059,"chieti","2026-02-08T07:00:00.000000000Z",6.6,5.44,6.6,"CORRETTIVO",3,0.002,null,82,1.2,224.0,22977.67,1008,1787.0,1.8,0.01,0.0,1487.0,null,4.49,4.49,null,null]
[2059,"chieti","2026-02-08T08:00:00.000000000Z",6.3,7.32,6.3,"CORRETTIVO",3,0.002,null,76,1.0,203.0,24994.0,1009,1759.0,1.5,0.24,0.0,1459.0,null,7.36,7.36,null,null]
[2059,"chieti","2026-02-08T09:00:00.000000000Z",6.72,9.32,6.72,"CORRETTIVO",3,0.002,null,69,null,null,30505.83,1009,1800.0,0.0,0.87,0.0,1500.0,null,9.67,9.67,null,null]
[2059,"chieti","2026-02-08T10:00:00.000000000Z",7.89,10.96,7.89,"CORRETTIVO",4,0.0,null,66,1.2,77.0,45587.17,1008,1838.0,1.4,1.77,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T11:00:00.000000000Z",11.08,12.12,11.08,"CORRETTIVO",4,0.0,11.0,63,1.7,77.0,47980.0,1008,1904.0,2.1,2.38,0.0,1604.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T12:00:00.000000000Z",12.0,12.74,12.0,"CORRETTIVO",4,0.003,11.0,63,2.2,74.0,51839.83,1007,1930.0,2.7,2.31,1.5,1630.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T13:00:00.000000000Z",12.01,12.93,12.01,"PREVISIONE",4,0.003,11.0,67,3.3,77.0,49372.67,1007,1927.0,4.2,1.68,0.4,1627.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T14:00:00.000000000Z",12.11,12.11,null,null,8,0.006,11.0,72,3.0,83.0,42947.2,1007,1923.0,4.0,0.58,4.2,1623.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T15:00:00.000000000Z",11.53,11.53,null,null,8,0.0,null,76,2.5,83.0,41008.6,1007,1917.0,3.6,0.16,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T16:00:00.000000000Z",10.57,10.57,null,null,8,0.01,11.0,85,0.9,95.0,33718.2,1007,1882.0,2.6,0.02,3.8,1582.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-08T17:00:00.000000000Z",9.66,9.66,null,null,8,0.024,11.0,88,null,null,29274.0,1007,1820.0,1.2,0.0,2.1,1520.0,null,9.01,9.01,null,null]
[2059,"chieti","2026-02-08T18:00:00.000000000Z",9.27,9.27,null,null,8,0.05,11.0,90,null,null,20328.4,1007,1785.0,0.0,0.0,0.0,1485.0,null,8.5,8.5,null,null]
[2059,"chieti","2026-02-08T19:00:00.000000000Z",8.93,8.93,null,null,8,0.084,11.0,90,0.7,221.0,16561.6,1007,1781.0,0.7,0.0,1.0,1481.0,null,8.28,8.28,null,null]
[2059,"chieti","2026-02-08T20:00:00.000000000Z",8.7,8.7,null,null,9,0.212,11.0,91,null,null,14498.2,1007,1794.0,0.7,0.0,18.1,1494.0,null,7.92,7.92,null,null]
[2059,"chieti","2026-02-08T21:00:00.000000000Z",8.58,8.58,null,null,9,0.172,11.0,92,0.6,339.0,14458.4,1007,1748.0,1.7,0.0,16.0,1448.0,null,7.74,7.74,null,null]
[2059,"chieti","2026-02-08T22:00:00.000000000Z",8.37,8.37,null,null,9,0.238,11.0,95,0.5,343.0,12542.6,1007,1713.0,1.5,0.0,21.2,1413.0,null,7.18,7.18,null,null]
[2059,"chieti","2026-02-08T23:00:00.000000000Z",8.2,8.2,null,null,9,0.33,11.0,96,0.9,297.0,12245.8,1007,1659.0,1.4,0.0,13.1,1359.0,null,7.0,7.0,null,null]
[2059,"chieti","2026-02-09T00:00:00.000000000Z",7.88,7.88,null,null,9,0.262,11.0,96,0.6,285.0,11554.4,1007,1659.0,1.2,0.0,17.7,1359.0,null,6.46,6.46,null,null]
[2059,"chieti","2026-02-09T01:00:00.000000000Z",7.93,7.93,null,null,8,0.157,11.0,95,0.8,274.0,15983.83,1006,1622.0,1.3,0.0,0.0,1322.0,"P",6.85,6.85,null,null]
[2059,"chieti","2026-02-09T02:00:00.000000000Z",7.88,7.67,7.88,"PREVISIONE",8,0.098,11.0,96,0.7,307.0,20168.75,1006,1649.0,1.4,0.0,0.0,1349.0,null,7.05,7.05,null,null]
[2059,"chieti","2026-02-09T03:00:00.000000000Z",7.93,7.58,7.93,"PREVISIONE",8,0.093,11.0,96,0.8,271.0,19160.75,1006,1601.0,1.7,0.0,6.8,1301.0,null,6.57,6.57,null,null]
[2059,"chieti","2026-02-09T04:00:00.000000000Z",7.84,7.68,7.84,"PREVISIONE",9,0.12,11.0,96,1.0,285.0,19284.25,1005,1596.0,2.0,0.0,6.7,1296.0,null,6.82,6.82,null,null]
[2059,"chieti","2026-02-09T05:00:00.000000000Z",7.66,7.64,7.66,"PREVISIONE",9,0.125,11.0,95,0.7,292.0,21401.5,1006,1631.0,2.2,0.0,9.1,1331.0,null,6.53,6.53,null,null]
[2059,"chieti","2026-02-09T06:00:00.000000000Z",7.63,7.38,7.63,"PREVISIONE",8,0.08,11.0,96,1.0,310.0,17929.0,1006,1635.0,2.8,0.0,12.3,1335.0,null,6.49,6.49,null,null]
[2059,"chieti","2026-02-09T07:00:00.000000000Z",7.61,7.59,7.61,"PREVISIONE",8,0.05,11.0,93,0.8,272.0,17201.6,1006,1628.0,2.1,0.0,6.9,1328.0,null,7.14,7.14,null,null]
[2059,"chieti","2026-02-09T08:00:00.000000000Z",7.56,8.37,7.56,"PREVISIONE",8,0.05,11.0,89,0.9,261.0,19473.4,1006,1649.0,1.7,0.11,10.2,1349.0,null,8.19,8.19,null,null]
[2059,"chieti","2026-02-09T09:00:00.000000000Z",7.76,9.14,7.76,"PREVISIONE",8,0.048,11.0,84,1.9,319.0,24161.4,1006,1607.0,2.5,0.34,8.9,1307.0,null,9.14,9.14,null,null]
[2059,"chieti","2026-02-09T10:00:00.000000000Z",8.48,9.69,8.48,"PREVISIONE",8,0.062,11.0,81,1.9,332.0,22132.6,1006,1628.0,2.5,0.38,8.1,1328.0,null,9.6,9.6,null,null]
[2059,"chieti","2026-02-09T11:00:00.000000000Z",9.15,10.13,9.15,"PREVISIONE",8,0.068,11.0,79,1.7,334.0,22393.2,1006,1656.0,2.2,0.43,6.8,1356.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-09T12:00:00.000000000Z",9.57,10.43,9.57,"PREVISIONE",8,0.078,11.0,75,1.8,342.0,22424.8,1005,1671.0,2.3,0.7,1.4,1371.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-09T13:00:00.000000000Z",10.07,10.49,10.07,"PREVISIONE",8,0.086,11.0,73,2.1,348.0,21501.8,1005,1690.0,2.7,0.78,3.7,1390.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-09T14:00:00.000000000Z",11.12,11.12,null,null,8,0.048,11.0,72,2.3,1.0,27843.0,1005,1710.0,3.0,0.64,5.8,1410.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-09T15:00:00.000000000Z",10.72,10.72,null,null,4,0.08,11.0,77,2.1,354.0,22294.5,1006,1696.0,2.9,0.26,0.0,1396.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-09T16:00:00.000000000Z",10.22,10.22,null,null,4,0.055,11.0,84,0.9,332.0,25113.75,1006,1696.0,1.8,0.02,2.1,1396.0,null,9.48,9.48,null,null]
[2059,"chieti","2026-02-09T17:00:00.000000000Z",9.25,9.25,null,null,4,0.04,11.0,88,0.9,267.0,28953.25,1007,1721.0,1.9,0.0,1.6,1421.0,null,8.23,8.23,null,null]
[2059,"chieti","2026-02-09T18:00:00.000000000Z",8.79,8.79,null,null,4,0.034,11.0,90,1.2,261.0,23806.2,1007,1728.0,2.7,0.0,2.0,1428.0,null,7.7,7.7,null,null]
[2059,"chieti","2026-02-09T19:00:00.000000000Z",8.6,8.6,null,null,4,0.026,11.0,90,1.0,258.0,25082.4,1007,1744.0,2.6,0.0,0.1,1444.0,null,7.28,7.28,null,null]
[2059,"chieti","2026-02-09T20:00:00.000000000Z",8.26,8.26,null,null,4,0.016,11.0,92,1.1,249.0,22630.2,1007,1740.0,2.6,0.0,0.0,1440.0,null,6.45,6.45,null,null]
[2059,"chieti","2026-02-09T21:00:00.000000000Z",7.89,7.89,null,null,4,0.012,11.0,94,1.0,228.0,23817.8,1007,1774.0,1.8,0.0,0.0,1474.0,null,5.79,5.79,null,null]
[2059,"chieti","2026-02-09T22:00:00.000000000Z",7.42,7.42,null,null,4,0.014,null,95,1.1,222.0,26281.8,1007,1787.0,1.6,0.0,0.0,1487.0,null,4.79,4.79,null,null]
[2059,"chieti","2026-02-09T23:00:00.000000000Z",7.12,7.12,null,null,4,0.008,null,95,1.2,217.0,26003.2,1007,1801.0,1.6,0.0,0.0,1501.0,null,3.98,3.98,null,null]
[2059,"chieti","2026-02-10T00:00:00.000000000Z",6.92,6.92,null,null,4,0.008,null,93,1.1,216.0,22966.6,1007,1799.0,1.3,0.0,0.0,1499.0,null,3.82,3.82,null,null]
[2059,"chieti","2026-02-10T01:00:00.000000000Z",6.45,6.45,null,null,4,0.01,null,92,1.0,222.0,22315.4,1007,1795.0,1.4,0.0,0.0,1495.0,null,3.96,3.96,null,null]
[2059,"chieti","2026-02-10T02:00:00.000000000Z",6.92,5.49,6.92,"PREVISIONE",4,0.0,null,94,1.2,224.0,20531.25,1007,1804.0,1.8,0.0,0.0,1504.0,null,4.31,4.31,null,null]
[2059,"chieti","2026-02-10T03:00:00.000000000Z",6.45,5.57,6.45,"PREVISIONE",4,0.0,11.0,94,1.3,222.0,19047.75,1007,1787.0,1.9,0.0,0.0,1487.0,null,4.09,4.09,null,null]
[2059,"chieti","2026-02-10T04:00:00.000000000Z",5.99,5.54,5.99,"PREVISIONE",4,0.003,11.0,94,1.1,224.0,20687.5,1007,1774.0,1.9,0.0,1.2,1474.0,null,3.72,3.72,null,null]
[2059,"chieti","2026-02-10T05:00:00.000000000Z",5.64,5.56,5.64,"PREVISIONE",4,0.0,11.0,93,1.1,215.0,20615.5,1007,1776.0,1.7,0.0,0.0,1476.0,null,3.7,3.7,null,null]
[2059,"chieti","2026-02-10T06:00:00.000000000Z",5.84,5.28,5.84,"PREVISIONE",4,0.0,11.0,93,1.0,217.0,20242.25,1007,1768.0,1.7,0.0,0.0,1468.0,null,3.42,3.42,null,null]
[2059,"chieti","2026-02-10T07:00:00.000000000Z",5.88,5.94,5.88,"PREVISIONE",4,0.0,null,90,1.4,218.0,20547.25,1007,1778.0,1.8,0.01,0.0,null,null,4.55,4.55,null,null]
[2059,"chieti","2026-02-10T08:00:00.000000000Z",5.82,7.77,5.82,"PREVISIONE",4,0.0,11.0,83,0.7,209.0,25993.75,1007,1791.0,1.5,0.2,0.0,1491.0,null,7.18,7.18,null,null]
[2059,"chieti","2026-02-10T09:00:00.000000000Z",6.17,9.5,6.17,"PREVISIONE",4,0.0,null,72,null,null,40356.5,1007,1790.0,0.0,0.94,0.0,null,null,9.57,9.57,null,null]
[2059,"chieti","2026-02-10T10:00:00.000000000Z",7.97,10.79,7.97,"PREVISIONE",3,0.0,null,67,1.0,51.0,42722.25,1007,1809.0,1.2,1.8,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T11:00:00.000000000Z",9.51,11.89,9.51,"PREVISIONE",3,0.003,null,65,2.1,64.0,46161.5,1007,1833.0,2.5,2.41,2.1,1533.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T12:00:00.000000000Z",11.44,12.32,11.44,"CORRETTIVO",4,0.058,11.0,66,2.4,54.0,42201.75,1006,1851.0,2.9,2.35,13.3,1551.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T13:00:00.000000000Z",11.96,12.32,11.96,"CORRETTIVO",4,0.053,11.0,70,2.3,67.0,38429.0,1005,1870.0,2.9,1.48,9.6,1570.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T14:00:00.000000000Z",14.08,11.95,14.08,"CORRETTIVO",4,0.047,11.0,71,2.0,82.0,35438.0,1005,1871.0,2.6,0.93,8.2,1571.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T15:00:00.000000000Z",12.4,11.6,12.4,"CORRETTIVO",4,0.053,11.0,74,1.4,61.0,30922.0,1005,1863.0,1.8,0.37,7.1,1563.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-10T16:00:00.000000000Z",12.02,10.81,12.02,"PREVISIONE",4,0.033,11.0,85,0.8,88.0,32864.33,1005,1859.0,1.9,0.07,3.1,1559.0,null,9.6,9.6,null,null]
[2059,"chieti","2026-02-10T17:00:00.000000000Z",11.43,9.45,11.43,"PREVISIONE",4,0.033,11.0,89,0.6,129.0,30916.33,1006,1852.0,2.1,0.0,0.3,1552.0,null,7.73,7.73,null,null]
[2059,"chieti","2026-02-10T18:00:00.000000000Z",10.57,8.83,10.57,"PREVISIONE",4,0.025,11.0,91,0.9,154.0,32514.75,1006,1840.0,2.6,0.0,0.0,1540.0,null,6.89,6.89,null,null]
[2059,"chieti","2026-02-10T19:00:00.000000000Z",9.27,8.23,9.27,"PREVISIONE",4,0.01,11.0,89,0.6,174.0,32689.25,1006,1838.0,1.7,0.0,0.0,1538.0,null,6.37,6.37,null,null]
[2059,"chieti","2026-02-10T20:00:00.000000000Z",8.74,7.54,8.74,"PREVISIONE",4,0.003,null,88,null,null,34390.25,1005,1854.0,1.4,0.0,0.0,1554.0,null,5.98,5.98,null,null]
[2059,"chieti","2026-02-10T21:00:00.000000000Z",8.4,7.05,8.4,"PREVISIONE",3,0.0,null,86,0.6,214.0,35476.5,1005,1892.0,0.8,0.0,0.0,null,null,5.37,5.37,null,null]
[2059,"chieti","2026-02-10T22:00:00.000000000Z",8.16,6.47,8.16,"CORRETTIVO",3,0.0,null,83,0.9,204.0,36578.0,1005,1963.0,1.7,0.0,0.0,null,null,5.0,5.0,null,null]
[2059,"chieti","2026-02-10T23:00:00.000000000Z",7.88,5.93,7.88,"CORRETTIVO",4,0.0,null,85,1.3,204.0,36419.75,1004,1993.0,2.6,0.0,0.0,null,null,4.22,4.22,null,null]
[2059,"chieti","2026-02-11T00:00:00.000000000Z",7.68,5.72,7.68,"CORRETTIVO",4,0.0,null,84,1.7,212.0,38060.75,1004,2011.0,3.6,0.0,0.0,null,null,3.72,3.72,null,null]
[2059,"chieti","2026-02-11T01:00:00.000000000Z",8.28,5.82,8.28,"CORRETTIVO",8,0.003,null,81,1.8,213.0,38810.75,1003,2035.0,4.1,0.0,0.0,1735.0,null,3.87,3.87,null,null]
[2059,"chieti","2026-02-11T02:00:00.000000000Z",9.21,7.2,9.21,"CORRETTIVO",8,0.0,null,74,2.0,203.0,46036.67,1001,2120.0,4.4,0.0,0.0,null,null,6.52,6.52,null,null]
[2059,"chieti","2026-02-11T03:00:00.000000000Z",9.84,7.78,9.84,"CORRETTIVO",8,0.003,null,70,2.0,211.0,46830.67,1000,2132.0,4.4,0.0,0.0,1832.0,null,7.23,7.23,null,null]
[2059,"chieti","2026-02-11T04:00:00.000000000Z",10.44,8.05,10.44,"CORRETTIVO",8,0.003,null,66,2.5,223.0,48939.67,1000,2098.0,5.7,0.0,0.0,1798.0,null,7.6,7.6,null,null]
[2059,"chieti","2026-02-11T05:00:00.000000000Z",10.77,8.24,10.77,"CORRETTIVO",8,0.0,null,65,3.1,231.0,48824.33,1000,2118.0,6.3,0.0,0.0,null,null,7.77,7.77,null,null]
[2059,"chieti","2026-02-11T06:00:00.000000000Z",10.55,8.14,10.55,"CORRETTIVO",8,0.003,null,64,3.4,223.0,46627.5,999,2170.0,6.8,0.0,0.0,1870.0,null,7.98,7.98,null,null]
[2059,"chieti","2026-02-11T07:00:00.000000000Z",10.27,8.49,10.27,"CORRETTIVO",8,0.008,null,66,2.5,199.0,42239.75,999,2213.0,4.8,0.01,0.0,1913.0,null,8.24,8.24,null,null]
[2059,"chieti","2026-02-11T08:00:00.000000000Z",10.46,9.69,10.46,"CORRETTIVO",8,0.035,11.0,64,2.3,199.0,42739.25,998,2257.0,4.5,0.03,7.4,1957.0,null,9.63,9.63,null,null]
[2059,"chieti","2026-02-11T09:00:00.000000000Z",10.94,10.83,10.94,"CORRETTIVO",8,0.03,null,63,2.1,183.0,41132.5,998,2292.0,3.9,0.15,0.0,1992.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T10:00:00.000000000Z",11.6,11.89,11.6,"CORRETTIVO",8,0.073,11.0,51,1.8,186.0,37893.0,997,2327.0,2.7,0.95,11.0,2027.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T11:00:00.000000000Z",12.25,12.16,12.25,"CORRETTIVO",9,0.228,11.0,51,1.9,203.0,27390.75,996,2339.0,2.9,1.13,0.0,2039.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T12:00:00.000000000Z",12.68,11.88,12.68,"CORRETTIVO",10,0.52,11.0,56,1.0,124.0,35245.0,996,2332.0,1.2,0.32,0.0,2032.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T13:00:00.000000000Z",12.17,12.23,12.17,"PREVISIONE",8,0.105,null,56,1.6,82.0,44041.75,996,2253.0,2.1,1.3,0.0,1953.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T14:00:00.000000000Z",12.98,11.85,12.98,"CORRETTIVO",8,0.013,11.0,73,2.2,116.0,42720.75,996,2200.0,3.2,0.48,0.0,1900.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T15:00:00.000000000Z",13.45,12.01,13.45,"CORRETTIVO",4,0.008,null,73,1.2,125.0,38407.25,996,2219.0,2.5,0.22,0.0,1919.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T16:00:00.000000000Z",14.0,11.29,14.0,"CORRETTIVO",4,0.015,11.0,77,1.4,118.0,39005.25,996,2198.0,2.5,0.05,0.0,1898.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-11T17:00:00.000000000Z",12.28,9.83,12.28,"PREVISIONE",3,0.015,null,81,0.8,156.0,36707.0,996,2166.0,2.0,0.0,0.0,1866.0,null,8.51,8.51,null,null]
[2059,"chieti","2026-02-11T18:00:00.000000000Z",11.92,9.2,11.92,"CORRETTIVO",3,0.02,null,80,1.5,207.0,35946.0,997,2183.0,4.1,0.0,0.0,1883.0,null,7.77,7.77,null,null]
[2059,"chieti","2026-02-11T19:00:00.000000000Z",11.51,8.85,11.51,"CORRETTIVO",1,0.0,null,76,2.2,239.0,40663.5,997,2269.0,5.7,0.0,0.0,null,null,7.94,7.94,null,null]
[2059,"chieti","2026-02-11T20:00:00.000000000Z",11.14,8.35,11.14,"CORRETTIVO",3,0.0,11.0,77,1.9,256.0,40985.5,997,2284.0,5.1,0.0,0.0,1984.0,null,7.42,7.42,null,null]
[2059,"chieti","2026-02-11T21:00:00.000000000Z",11.15,8.04,11.15,"CORRETTIVO",1,0.0,null,79,2.2,239.0,43039.25,997,2331.0,5.6,0.0,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2026-02-11T22:00:00.000000000Z",10.99,8.08,10.99,"CORRETTIVO",1,0.0,null,78,2.3,227.0,46511.0,997,2389.0,5.8,0.0,0.0,null,null,7.23,7.23,null,null]
[2059,"chieti","2026-02-11T23:00:00.000000000Z",10.97,7.95,10.97,"CORRETTIVO",3,0.0,null,77,2.6,227.0,46355.25,997,2410.0,6.2,0.0,0.0,null,null,7.47,7.47,null,null]
[2059,"chieti","2026-02-12T00:00:00.000000000Z",10.92,7.93,10.92,"CORRETTIVO",3,0.0,null,74,2.8,221.0,47282.75,996,2433.0,6.4,0.0,0.0,null,null,7.96,7.96,null,null]
[2059,"chieti","2026-02-12T01:00:00.000000000Z",10.95,7.73,10.95,"CORRETTIVO",3,0.0,null,73,2.9,217.0,45981.75,996,2462.0,6.4,0.0,0.0,null,null,8.08,8.08,null,null]
[2059,"chieti","2026-02-12T02:00:00.000000000Z",11.09,7.31,11.09,"CORRETTIVO",3,0.0,null,78,2.2,204.0,51079.25,995,2456.0,4.8,0.0,0.0,null,null,6.09,6.09,null,null]
[2059,"chieti","2026-02-12T03:00:00.000000000Z",10.42,7.01,10.42,"CORRETTIVO",4,0.0,null,75,1.7,201.0,50115.5,994,2400.0,4.1,0.0,0.0,null,null,5.89,5.89,null,null]
[2059,"chieti","2026-02-12T04:00:00.000000000Z",10.41,6.8,10.41,"CORRETTIVO",4,0.0,null,75,1.7,205.0,45478.0,992,2378.0,3.6,0.0,0.0,null,null,5.88,5.88,null,null]
[2059,"chieti","2026-02-12T05:00:00.000000000Z",10.64,6.85,10.64,"CORRETTIVO",8,0.0,null,74,1.5,204.0,41770.5,991,2294.0,3.4,0.0,0.0,null,null,6.22,6.22,null,null]
[2059,"chieti","2026-02-12T06:00:00.000000000Z",11.75,6.98,11.75,"CORRETTIVO",8,0.01,null,73,1.4,214.0,34115.25,990,2216.0,3.3,0.0,0.0,1916.0,null,6.61,6.61,null,null]
[2059,"chieti","2026-02-12T07:00:00.000000000Z",11.55,7.39,11.55,"CORRETTIVO",9,0.29,11.0,76,1.2,216.0,16187.5,990,2102.0,3.0,0.0,9.6,1802.0,null,7.17,7.17,null,null]
[2059,"chieti","2026-02-12T08:00:00.000000000Z",11.35,7.91,11.35,"CORRETTIVO",10,0.705,11.0,86,1.4,206.0,16747.25,989,2059.0,3.5,0.01,0.4,1759.0,null,7.45,7.45,null,null]
[2059,"chieti","2026-02-12T09:00:00.000000000Z",11.35,8.58,11.35,"CORRETTIVO",10,0.648,11.0,90,1.1,182.0,18467.75,988,2059.0,2.5,0.04,0.0,1759.0,null,8.32,8.32,null,null]
[2059,"chieti","2026-02-12T10:00:00.000000000Z",9.02,9.35,9.02,"CORRETTIVO",10,0.623,11.0,87,0.8,285.0,14332.0,987,2037.0,1.7,0.14,0.2,1737.0,null,9.69,9.69,null,null]
[2059,"chieti","2026-02-12T11:00:00.000000000Z",8.58,9.53,8.58,"PREVISIONE",10,0.74,11.0,85,1.2,289.0,11364.5,986,1998.0,2.3,0.12,0.0,1698.0,null,9.89,9.89,null,null]
[2059,"chieti","2026-02-12T12:00:00.000000000Z",9.35,9.45,9.35,"PREVISIONE",10,0.948,11.0,91,1.0,334.0,11760.0,986,1926.0,1.8,0.07,0.0,1626.0,null,9.59,9.59,null,null]
[2059,"chieti","2026-02-12T13:00:00.000000000Z",9.53,9.87,9.53,"PREVISIONE",9,0.453,11.0,87,1.3,346.0,15841.25,985,1911.0,1.8,0.27,0.8,1611.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-12T14:00:00.000000000Z",9.6,9.6,null,null,10,0.504,11.0,83,4.0,230.0,12640.0,986,1823.0,7.3,0.22,0.0,1523.0,null,9.1,9.1,null,null]
[2059,"chieti","2026-02-12T15:00:00.000000000Z",9.61,9.61,null,null,9,0.25,11.0,79,3.4,233.0,18453.2,986,1906.0,6.0,0.08,8.0,1606.0,null,9.32,9.32,null,null]
[2059,"chieti","2026-02-12T16:00:00.000000000Z",9.31,9.31,null,null,9,0.16,11.0,77,2.7,232.0,22554.8,986,1937.0,5.6,0.01,0.0,1637.0,null,8.99,8.99,null,null]
[2059,"chieti","2026-02-12T17:00:00.000000000Z",8.7,8.7,null,null,9,0.138,null,75,2.8,230.0,32554.4,987,1927.0,6.0,0.0,0.0,1627.0,null,8.33,8.33,null,null]
[2059,"chieti","2026-02-12T18:00:00.000000000Z",8.56,8.56,null,null,9,0.148,null,73,2.5,233.0,29176.8,987,1893.0,5.7,0.0,0.0,1593.0,null,8.3,8.3,null,null]
[2059,"chieti","2026-02-12T19:00:00.000000000Z",8.32,8.32,null,null,9,0.11,null,76,2.1,258.0,23273.4,988,1879.0,4.8,0.0,0.0,1579.0,null,7.53,7.53,null,null]
[2059,"chieti","2026-02-12T20:00:00.000000000Z",8.47,8.47,null,null,9,0.14,11.0,81,2.2,307.0,17027.4,989,1856.0,5.3,0.0,0.0,1556.0,null,7.68,7.68,null,null]
[2059,"chieti","2026-02-12T21:00:00.000000000Z",8.54,8.54,null,null,9,0.236,11.0,86,1.4,311.0,11793.4,990,1850.0,3.9,0.0,0.0,1550.0,null,8.26,8.26,null,null]
[2059,"chieti","2026-02-12T22:00:00.000000000Z",8.56,8.56,null,null,9,0.342,11.0,88,0.8,257.0,10020.4,991,1813.0,2.2,0.0,8.5,1513.0,null,8.1,8.1,null,null]
[2059,"chieti","2026-02-12T23:00:00.000000000Z",8.32,8.32,null,null,9,0.264,11.0,90,1.1,208.0,14199.6,991,1788.0,1.7,0.0,0.0,1488.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-02-13T00:00:00.000000000Z",8.09,8.09,null,null,4,0.116,11.0,90,null,null,24011.8,991,1784.0,1.0,0.0,0.1,1484.0,null,7.54,7.54,null,null]
[2059,"chieti","2026-02-13T01:00:00.000000000Z",7.72,7.72,null,null,4,0.03,null,91,1.0,345.0,23016.25,991,1765.0,3.3,0.0,0.0,1465.0,null,6.61,6.61,null,null]
[2059,"chieti","2026-02-13T02:00:00.000000000Z",7.15,7.15,null,null,8,0.037,11.0,89,1.5,339.0,22612.43,992,1735.0,4.2,0.0,7.8,1435.0,null,6.37,6.37,null,null]
[2059,"chieti","2026-02-13T03:00:00.000000000Z",7.45,7.45,null,null,8,0.146,11.0,91,1.4,301.0,18597.29,992,1737.0,3.9,0.0,7.1,1437.0,null,7.14,7.14,null,null]
[2059,"chieti","2026-02-13T04:00:00.000000000Z",7.37,7.37,null,null,8,0.109,11.0,92,1.6,227.0,18530.57,993,1682.0,2.8,0.0,1.4,1382.0,null,6.71,6.71,null,null]
[2059,"chieti","2026-02-13T05:00:00.000000000Z",6.99,6.99,null,null,8,0.041,11.0,91,2.1,227.0,24917.0,993,1688.0,3.8,0.0,1.3,1388.0,null,6.19,6.19,null,null]
[2059,"chieti","2026-02-13T06:00:00.000000000Z",6.82,6.82,null,null,8,0.05,11.0,90,2.2,238.0,23377.14,993,1641.0,4.4,0.0,1.7,1341.0,null,5.01,5.01,null,null]
[2059,"chieti","2026-02-13T07:00:00.000000000Z",7.68,7.68,null,null,8,0.071,11.0,85,2.0,248.0,25082.57,995,1637.0,3.3,0.0,2.8,1337.0,null,6.58,6.58,null,null]
[2059,"chieti","2026-02-13T08:00:00.000000000Z",8.73,8.73,null,null,8,0.044,11.0,81,2.4,230.0,30664.57,996,1709.0,3.2,0.03,1.1,1409.0,null,7.81,7.81,null,null]
[2059,"chieti","2026-02-13T09:00:00.000000000Z",10.54,10.54,null,null,4,0.011,11.0,67,2.5,232.0,42072.71,996,1798.0,3.9,0.54,0.1,1498.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T10:00:00.000000000Z",12.36,12.36,null,null,3,0.001,null,53,2.9,271.0,49987.86,996,1902.0,3.9,1.56,0.0,1602.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T11:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,43,3.3,327.0,51654.57,996,1953.0,4.5,2.72,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T12:00:00.000000000Z",13.81,13.81,null,null,1,0.0,11.0,43,3.1,348.0,51646.29,996,1951.0,4.0,2.92,0.0,1651.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T13:00:00.000000000Z",13.98,13.98,null,null,1,0.0,null,44,2.9,8.0,51508.14,996,2023.0,3.7,2.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T14:00:00.000000000Z",14.47,14.47,null,null,1,0.0,null,46,2.2,27.0,54948.38,996,2070.0,2.8,1.63,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T15:00:00.000000000Z",13.96,13.96,null,null,1,0.0,null,52,1.8,61.0,54457.75,996,2109.0,2.4,0.73,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T16:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,72,1.4,77.0,53268.25,996,2186.0,3.3,0.13,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-13T17:00:00.000000000Z",9.97,9.97,null,null,4,0.0,null,80,1.1,145.0,50819.38,997,2225.0,3.0,0.0,0.0,null,null,9.16,9.16,null,null]
[2059,"chieti","2026-02-13T18:00:00.000000000Z",9.44,9.44,null,null,8,0.0,null,79,0.8,166.0,48932.63,997,2261.0,2.3,0.0,0.0,null,null,8.56,8.56,null,null]
[2059,"chieti","2026-02-13T19:00:00.000000000Z",9.05,9.05,null,null,8,0.0,null,76,1.0,164.0,48248.13,997,2336.0,2.5,0.0,0.0,null,null,7.88,7.88,null,null]
[2059,"chieti","2026-02-13T20:00:00.000000000Z",8.64,8.64,null,null,8,0.0,null,73,1.2,164.0,47257.38,996,2454.0,3.3,0.0,0.0,null,null,7.43,7.43,null,null]
[2059,"chieti","2026-02-13T21:00:00.000000000Z",8.35,8.35,null,null,8,0.0,null,71,1.1,165.0,46232.63,996,2527.0,3.1,0.0,0.0,null,null,6.96,6.96,null,null]
[2059,"chieti","2026-02-13T22:00:00.000000000Z",8.23,8.23,null,null,8,0.0,null,70,1.0,179.0,46223.75,995,2564.0,2.5,0.0,0.0,null,null,6.63,6.63,null,null]
[2059,"chieti","2026-02-13T23:00:00.000000000Z",7.95,7.95,null,null,8,0.0,null,69,1.1,215.0,46712.0,995,2419.0,1.7,0.0,0.0,null,null,6.27,6.27,null,null]
[2059,"chieti","2026-02-14T00:00:00.000000000Z",7.94,7.94,null,null,8,0.0,null,66,1.6,205.0,46681.63,994,2375.0,3.4,0.0,0.0,null,null,6.28,6.28,null,null]
[2059,"chieti","2026-02-14T01:00:00.000000000Z",7.64,7.64,null,null,8,0.0,null,62,2.6,202.0,47297.63,994,2286.0,6.3,0.0,0.0,1986.0,null,6.48,6.48,null,null]
[2059,"chieti","2026-02-14T02:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,67,2.5,203.0,44936.14,994,2241.0,5.4,0.0,0.0,null,null,7.31,7.31,null,null]
[2059,"chieti","2026-02-14T03:00:00.000000000Z",8.44,8.44,null,null,8,0.023,11.0,65,2.8,215.0,45985.0,993,2212.0,5.5,0.0,8.4,1912.0,null,8.51,8.51,null,null]
[2059,"chieti","2026-02-14T04:00:00.000000000Z",8.54,8.54,null,null,8,0.16,11.0,72,4.0,223.0,46444.57,993,2091.0,7.4,0.0,2.4,1791.0,null,8.52,8.52,null,null]
[2059,"chieti","2026-02-14T05:00:00.000000000Z",8.05,8.05,null,null,8,0.167,11.0,82,2.3,187.0,36368.29,993,2038.0,3.9,0.0,6.1,1738.0,null,7.47,7.47,null,null]
[2059,"chieti","2026-02-14T06:00:00.000000000Z",8.04,8.04,null,null,8,0.096,11.0,86,1.5,162.0,41085.57,993,1974.0,2.8,0.0,3.6,1674.0,null,7.02,7.02,null,null]
[2059,"chieti","2026-02-14T07:00:00.000000000Z",8.41,8.41,null,null,8,0.039,11.0,84,1.6,156.0,39235.29,993,1932.0,3.4,0.01,2.1,1632.0,null,7.74,7.74,null,null]
[2059,"chieti","2026-02-14T08:00:00.000000000Z",9.49,9.49,null,null,8,0.037,11.0,83,1.7,156.0,40031.43,994,1886.0,3.4,0.12,2.6,1586.0,null,9.57,9.57,null,null]
[2059,"chieti","2026-02-14T09:00:00.000000000Z",11.0,11.0,null,null,8,0.033,11.0,73,3.0,143.0,44185.57,994,1942.0,4.8,0.38,5.3,1642.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T10:00:00.000000000Z",11.76,11.76,null,null,8,0.071,11.0,74,2.4,141.0,43839.43,994,1936.0,3.6,0.42,9.8,1636.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T11:00:00.000000000Z",12.34,12.34,null,null,8,0.257,11.0,70,2.3,135.0,45126.86,994,1952.0,3.2,1.02,0.1,1652.0,"P",9.999,9.999,null,null]
[2059,"chieti","2026-02-14T12:00:00.000000000Z",12.62,12.62,null,null,9,0.267,11.0,67,1.7,124.0,47742.14,994,2043.0,2.3,0.91,0.0,1743.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T13:00:00.000000000Z",12.7,12.7,null,null,8,0.053,11.0,62,1.6,132.0,48069.0,994,2073.0,2.1,1.11,2.3,1773.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T14:00:00.000000000Z",13.39,13.39,null,null,8,0.059,11.0,72,1.2,258.0,45995.71,994,2137.0,1.5,0.48,0.0,1837.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T15:00:00.000000000Z",13.0,13.0,null,null,4,0.046,11.0,71,null,null,49068.86,994,2188.0,0.0,0.38,0.0,1888.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T16:00:00.000000000Z",11.97,11.97,null,null,8,0.034,11.0,82,0.5,113.0,47588.57,994,2196.0,1.1,0.05,1.4,1896.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-14T17:00:00.000000000Z",10.55,10.55,null,null,8,0.056,null,86,0.9,158.0,44410.71,994,2173.0,1.5,0.0,0.0,1873.0,null,9.63,9.63,null,null]
[2059,"chieti","2026-02-14T18:00:00.000000000Z",9.92,9.92,null,null,8,0.043,11.0,89,1.0,216.0,42710.29,995,2122.0,1.4,0.0,5.2,1822.0,null,8.34,8.34,null,null]
[2059,"chieti","2026-02-14T19:00:00.000000000Z",9.68,9.68,null,null,8,0.101,null,86,1.2,264.0,40357.29,995,2084.0,3.3,0.0,0.8,1784.0,null,8.41,8.41,null,null]
[2059,"chieti","2026-02-14T20:00:00.000000000Z",9.53,9.53,null,null,8,0.229,null,82,1.4,224.0,37488.14,995,2062.0,2.8,0.0,31.9,1762.0,"P",8.1,8.1,null,null]
[2059,"chieti","2026-02-14T21:00:00.000000000Z",9.25,9.25,null,null,8,0.174,11.0,81,1.2,223.0,36944.0,996,1991.0,2.0,0.0,0.1,1691.0,null,7.49,7.49,null,null]
[2059,"chieti","2026-02-14T22:00:00.000000000Z",9.01,9.01,null,null,8,0.164,11.0,79,1.1,266.0,34955.57,996,1888.0,3.4,0.0,2.4,1588.0,null,7.29,7.29,null,null]
[2059,"chieti","2026-02-14T23:00:00.000000000Z",9.06,9.06,null,null,9,0.277,11.0,77,1.6,285.0,30153.14,997,1842.0,4.7,0.0,39.9,1542.0,null,7.94,7.94,null,null]
[2059,"chieti","2026-02-15T00:00:00.000000000Z",9.27,9.27,null,null,10,0.524,11.0,81,2.7,286.0,25282.43,997,1831.0,6.1,0.0,45.0,1531.0,null,8.52,8.52,null,null]
[2059,"chieti","2026-02-15T01:00:00.000000000Z",8.96,8.96,null,null,10,0.549,11.0,83,2.8,282.0,19267.29,997,1815.0,5.8,0.0,45.5,1515.0,null,8.63,8.63,null,null]
[2059,"chieti","2026-02-15T02:00:00.000000000Z",8.56,8.56,null,null,10,0.483,11.0,86,3.5,273.0,16124.33,997,1843.0,6.5,0.0,27.4,1543.0,null,8.67,8.67,null,null]
[2059,"chieti","2026-02-15T03:00:00.000000000Z",8.67,8.67,null,null,10,0.66,11.0,88,2.1,276.0,15760.83,997,1808.0,4.9,0.0,38.1,1508.0,null,8.46,8.46,null,null]
[2059,"chieti","2026-02-15T04:00:00.000000000Z",8.69,8.69,null,null,10,0.612,11.0,87,2.2,288.0,16540.33,998,1769.0,5.2,0.0,35.5,1469.0,null,8.32,8.32,null,null]
[2059,"chieti","2026-02-15T05:00:00.000000000Z",8.69,8.69,null,null,10,0.457,11.0,84,3.7,309.0,10901.5,999,1722.0,7.2,0.0,23.8,1422.0,null,8.54,8.54,null,null]
[2059,"chieti","2026-02-15T06:00:00.000000000Z",8.61,8.61,null,null,10,0.68,11.0,90,4.8,315.0,10326.43,1000,1733.0,8.8,0.0,8.6,1433.0,null,8.21,8.21,null,null]
[2059,"chieti","2026-02-15T07:00:00.000000000Z",8.68,8.68,null,null,10,1.971,11.0,92,4.3,312.0,6441.71,1001,1685.0,8.0,0.0,7.2,1385.0,null,8.3,8.3,null,null]
[2059,"chieti","2026-02-15T08:00:00.000000000Z",8.67,8.67,null,null,10,2.227,11.0,91,4.7,319.0,9598.57,1002,1673.0,8.4,0.0,3.4,1373.0,null,8.53,8.53,null,null]
[2059,"chieti","2026-02-15T09:00:00.000000000Z",8.57,8.57,null,null,10,1.273,11.0,91,5.8,332.0,10123.14,1003,1584.0,9.7,0.02,9.9,1284.0,null,8.52,8.52,null,null]
[2059,"chieti","2026-02-15T10:00:00.000000000Z",8.62,8.62,null,null,10,1.004,11.0,86,5.0,329.0,12699.0,1004,1522.0,8.0,0.05,15.2,1222.0,null,8.71,8.71,null,null]
[2059,"chieti","2026-02-15T11:00:00.000000000Z",8.4,8.4,null,null,10,0.949,11.0,85,4.9,332.0,16441.0,1006,1339.0,7.8,0.11,10.8,1039.0,null,8.41,8.41,null,null]
[2059,"chieti","2026-02-15T12:00:00.000000000Z",7.99,7.99,null,null,9,0.564,11.0,83,4.3,312.0,19177.43,1007,1275.0,7.1,0.04,8.9,975.0,null,7.89,7.89,null,null]
[2059,"chieti","2026-02-15T13:00:00.000000000Z",7.96,7.96,null,null,9,0.249,11.0,78,3.1,288.0,25919.0,1007,1227.0,5.2,0.05,3.8,927.0,null,7.67,7.67,null,null]
[2059,"chieti","2026-02-15T14:00:00.000000000Z",9.21,9.21,null,null,8,0.065,11.0,67,2.6,318.0,40431.6,1007,1261.0,3.9,0.15,2.0,961.0,null,8.45,8.45,null,null]
[2059,"chieti","2026-02-15T15:00:00.000000000Z",9.19,9.19,null,null,8,0.038,null,60,3.4,344.0,40358.6,1008,1205.0,4.8,0.51,0.0,905.0,null,8.45,8.45,null,null]
[2059,"chieti","2026-02-15T16:00:00.000000000Z",8.56,8.56,null,null,8,0.061,null,66,2.7,349.0,34737.6,1009,1240.0,5.0,0.11,0.5,940.0,null,7.64,7.64,null,null]
[2059,"chieti","2026-02-15T17:00:00.000000000Z",7.79,7.79,null,null,4,0.068,null,72,1.0,341.0,39040.0,1009,1296.0,3.7,0.0,0.6,996.0,null,6.38,6.38,null,null]
[2059,"chieti","2026-02-15T18:00:00.000000000Z",7.09,7.09,null,null,4,0.022,null,75,0.6,240.0,40417.27,1009,1334.0,1.8,0.0,0.0,1034.0,null,5.3,5.3,null,null]
[2059,"chieti","2026-02-15T19:00:00.000000000Z",6.63,6.63,null,null,4,0.005,null,79,1.0,236.0,37453.18,1010,1398.0,2.2,0.0,0.0,1098.0,null,4.5,4.5,null,null]
[2059,"chieti","2026-02-15T20:00:00.000000000Z",6.31,6.31,null,null,4,0.008,null,79,1.6,267.0,36431.82,1010,1477.0,4.0,0.0,0.0,1177.0,null,4.24,4.24,null,null]
[2059,"chieti","2026-02-15T21:00:00.000000000Z",6.08,6.08,null,null,4,0.006,null,79,1.4,257.0,36151.45,1010,1596.0,3.4,0.0,0.0,1296.0,null,3.84,3.84,null,null]
[2059,"chieti","2026-02-15T22:00:00.000000000Z",5.75,5.75,null,null,3,0.004,null,81,1.2,245.0,37285.09,1010,1651.0,2.3,0.0,0.0,1351.0,null,3.02,3.02,null,null]
[2059,"chieti","2026-02-15T23:00:00.000000000Z",5.31,5.31,null,null,3,0.002,null,81,1.6,219.0,37348.82,1010,1719.0,1.8,0.0,0.0,1419.0,null,2.63,2.63,null,null]
[2059,"chieti","2026-02-16T00:00:00.000000000Z",4.93,4.93,null,null,3,0.0,null,82,1.4,201.0,37016.55,1009,1775.0,1.7,0.0,0.0,null,null,1.89,1.89,null,null]
[2059,"chieti","2026-02-16T01:00:00.000000000Z",4.34,4.34,null,null,3,0.0,null,83,1.5,198.0,37104.64,1009,1793.0,1.9,0.0,0.0,null,null,1.46,1.46,null,null]
[2059,"chieti","2026-02-16T02:00:00.000000000Z",4.29,4.29,null,null,3,0.0,null,89,1.6,190.0,45730.6,1008,1737.0,2.3,0.0,0.0,null,null,2.51,2.51,null,null]
[2059,"chieti","2026-02-16T03:00:00.000000000Z",4.04,4.04,null,null,8,0.0,null,88,1.8,193.0,45443.9,1007,1915.0,3.2,0.0,0.0,null,null,2.26,2.26,null,null]
[2059,"chieti","2026-02-16T04:00:00.000000000Z",4.47,4.47,null,null,8,0.0,null,87,1.3,213.0,45407.5,1007,1968.0,1.9,0.0,0.0,null,null,2.23,2.23,null,null]
[2059,"chieti","2026-02-16T05:00:00.000000000Z",4.96,4.96,null,null,8,0.0,null,80,1.4,226.0,45423.4,1007,1947.0,3.1,0.0,0.0,null,null,3.5,3.5,null,null]
[2059,"chieti","2026-02-16T06:00:00.000000000Z",4.55,4.55,null,null,4,0.0,null,78,1.5,200.0,42517.36,1007,1964.0,3.4,0.0,0.0,null,null,3.31,3.31,null,null]
[2059,"chieti","2026-02-16T07:00:00.000000000Z",5.49,5.49,null,null,8,0.0,null,74,1.4,176.0,44285.45,1007,2122.0,2.9,0.01,0.0,null,null,4.83,4.83,null,null]
[2059,"chieti","2026-02-16T08:00:00.000000000Z",7.51,7.51,null,null,8,0.0,null,65,1.2,168.0,45973.73,1006,2284.0,2.7,0.18,0.0,null,null,7.99,7.99,null,null]
[2059,"chieti","2026-02-16T09:00:00.000000000Z",9.68,9.68,null,null,8,0.0,null,60,0.5,152.0,50097.91,1006,2222.0,1.3,0.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T10:00:00.000000000Z",10.96,10.96,null,null,8,0.0,null,51,1.0,133.0,51201.64,1005,2218.0,1.4,1.32,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T11:00:00.000000000Z",11.17,11.17,null,null,8,0.005,null,52,1.2,105.0,51169.09,1004,2213.0,1.7,0.46,2.5,1913.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T12:00:00.000000000Z",12.69,12.69,null,null,3,0.003,11.0,51,1.4,102.0,51623.45,1003,2132.0,1.8,1.03,1.7,1832.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T13:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,48,2.1,109.0,52339.18,1002,2045.0,2.5,2.59,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T14:00:00.000000000Z",13.59,13.59,null,null,8,0.0,null,49,1.9,118.0,55934.75,1000,2052.0,2.5,1.53,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T15:00:00.000000000Z",12.73,12.73,null,null,8,0.018,11.0,62,0.7,64.0,54059.75,1000,2002.0,1.2,0.19,7.8,1702.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T16:00:00.000000000Z",11.56,11.56,null,null,9,0.232,11.0,70,null,null,36265.5,999,1936.0,2.6,0.02,32.4,1636.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T17:00:00.000000000Z",10.37,10.37,null,null,10,0.418,11.0,67,1.8,167.0,22517.0,998,1924.0,4.2,0.0,31.1,1624.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T18:00:00.000000000Z",9.76,9.76,null,null,5,0.473,11.0,66,2.0,178.0,20809.0,997,1987.0,5.0,0.0,9.9,1687.0,null,9.0,9.0,null,null]
[2059,"chieti","2026-02-16T19:00:00.000000000Z",9.21,9.21,null,null,8,0.13,11.0,70,1.2,236.0,30049.75,997,1973.0,3.7,0.0,2.9,1673.0,null,8.43,8.43,null,null]
[2059,"chieti","2026-02-16T20:00:00.000000000Z",9.22,9.22,null,null,5,0.672,11.0,74,2.7,226.0,28274.25,996,2045.0,6.2,0.0,2.4,1745.0,null,8.37,8.37,null,null]
[2059,"chieti","2026-02-16T21:00:00.000000000Z",9.23,9.23,null,null,5,0.26,null,64,6.6,239.0,32947.25,995,2098.0,11.8,0.0,31.6,1798.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-16T22:00:00.000000000Z",7.97,7.97,null,null,4,0.198,11.0,67,4.1,272.0,37012.5,996,1746.0,7.2,0.0,0.0,1446.0,null,9.51,9.51,null,null]
[2059,"chieti","2026-02-16T23:00:00.000000000Z",7.48,7.48,null,null,9,0.56,11.0,74,3.0,253.0,34298.75,996,1705.0,6.1,0.0,41.8,1405.0,null,8.07,8.07,null,null]
[2059,"chieti","2026-02-17T00:00:00.000000000Z",7.23,7.23,null,null,10,0.475,11.0,72,3.7,247.0,30403.25,996,1650.0,7.5,0.0,47.5,1350.0,null,7.73,7.73,null,null]
[2059,"chieti","2026-02-17T01:00:00.000000000Z",6.85,6.85,null,null,10,0.473,11.0,73,3.1,262.0,26843.0,996,1571.0,6.3,0.0,71.3,1271.0,null,7.09,7.09,null,null]
[2059,"chieti","2026-02-17T02:00:00.000000000Z",7.23,6.34,7.23,"PREVISIONE",8,0.221,11.0,74,2.9,230.0,35122.38,997,1549.0,5.7,0.0,43.3,1249.0,"P",4.84,4.84,null,null]
[2059,"chieti","2026-02-17T03:00:00.000000000Z",6.85,6.22,6.85,"PREVISIONE",8,0.099,null,72,2.0,228.0,34763.25,997,1515.0,4.0,0.0,5.5,1215.0,null,4.54,4.54,null,null]
[2059,"chieti","2026-02-17T04:00:00.000000000Z",6.65,6.34,6.65,"PREVISIONE",8,0.058,11.0,71,2.0,255.0,36503.13,998,1427.0,4.1,0.0,0.0,1127.0,null,4.47,4.47,null,null]
[2059,"chieti","2026-02-17T05:00:00.000000000Z",6.15,6.17,6.15,"PREVISIONE",8,0.098,11.0,70,3.7,297.0,37708.13,999,1362.0,7.9,0.0,10.4,1062.0,null,5.41,5.41,null,null]
[2059,"chieti","2026-02-17T06:00:00.000000000Z",5.67,5.93,5.67,"CORRETTIVO",4,0.066,11.0,71,3.7,282.0,37763.89,1000,1303.0,7.3,0.0,12.7,1003.0,null,5.32,5.32,null,null]
[2059,"chieti","2026-02-17T07:00:00.000000000Z",5.54,6.41,5.54,"CORRETTIVO",9,0.32,11.0,74,3.4,283.0,32797.22,1001,1231.0,6.4,0.01,46.9,931.0,null,5.9,5.9,null,null]
[2059,"chieti","2026-02-17T08:00:00.000000000Z",5.26,7.11,5.26,"CORRETTIVO",10,0.52,11.0,73,3.1,284.0,27428.67,1003,1287.0,5.5,0.17,46.5,987.0,null,7.06,7.06,null,null]
[2059,"chieti","2026-02-17T09:00:00.000000000Z",6.25,7.71,6.25,"PREVISIONE",5,0.342,11.0,73,1.6,322.0,40634.11,1004,1316.0,3.2,0.37,41.1,1016.0,null,7.83,7.83,null,null]
[2059,"chieti","2026-02-17T10:00:00.000000000Z",7.19,8.96,7.19,"PREVISIONE",3,0.093,11.0,64,1.7,253.0,46278.0,1004,1398.0,2.7,0.58,4.2,1098.0,null,8.79,8.79,null,null]
[2059,"chieti","2026-02-17T11:00:00.000000000Z",8.74,10.48,8.74,"CORRETTIVO",1,0.019,11.0,46,6.0,338.0,50884.33,1005,1365.0,8.5,2.5,7.9,1065.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-17T12:00:00.000000000Z",10.94,11.13,10.94,"CORRETTIVO",1,0.024,11.0,39,6.3,340.0,51554.22,1005,1448.0,9.0,2.87,9.3,1148.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-17T13:00:00.000000000Z",12.64,11.43,12.64,"CORRETTIVO",1,0.008,11.0,35,5.1,344.0,51888.89,1005,1493.0,7.2,2.64,3.4,1193.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-17T14:00:00.000000000Z",12.78,11.72,12.78,"CORRETTIVO",1,0.0,null,35,4.0,348.0,52288.0,1006,1512.0,5.6,1.85,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-17T15:00:00.000000000Z",13.23,11.19,13.23,"CORRETTIVO",1,0.0,null,42,2.7,0.0,51851.0,1006,1555.0,3.9,0.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-17T16:00:00.000000000Z",13.19,9.62,13.19,"CORRETTIVO",1,0.002,null,63,0.7,5.0,50914.11,1007,1589.0,2.6,0.18,1.8,1289.0,null,8.93,8.93,null,null]
[2059,"chieti","2026-02-17T17:00:00.000000000Z",12.37,7.67,12.37,"CORRETTIVO",1,0.002,null,63,0.6,296.0,50106.22,1008,1598.0,2.1,0.0,0.9,1298.0,null,7.12,7.12,null,null]
[2059,"chieti","2026-02-17T18:00:00.000000000Z",11.1,6.62,11.1,"CORRETTIVO",1,0.0,null,63,1.1,278.0,49379.44,1009,1575.0,2.2,0.0,0.0,null,null,6.0,6.0,null,null]
[2059,"chieti","2026-02-17T19:00:00.000000000Z",7.65,5.98,7.65,"PREVISIONE",1,0.0,null,60,1.7,272.0,48004.0,1010,1553.0,3.3,0.0,0.0,null,null,5.0,5.0,null,null]
[2059,"chieti","2026-02-17T20:00:00.000000000Z",6.4,5.24,6.4,"PREVISIONE",1,0.0,null,58,1.8,270.0,46473.11,1011,1547.0,3.5,0.0,0.0,null,null,3.97,3.97,null,null]
[2059,"chieti","2026-02-17T21:00:00.000000000Z",5.74,4.57,5.74,"CORRETTIVO",1,0.0,null,61,1.6,261.0,46816.11,1011,1563.0,3.0,0.0,0.0,null,null,2.87,2.87,null,null]
[2059,"chieti","2026-02-17T22:00:00.000000000Z",6.09,4.13,6.09,"CORRETTIVO",1,0.0,null,63,1.7,250.0,47111.0,1012,1564.0,3.0,0.0,0.0,null,null,2.13,2.13,null,null]
[2059,"chieti","2026-02-17T23:00:00.000000000Z",5.92,3.85,5.92,"CORRETTIVO",1,0.0,null,61,2.2,235.0,47730.44,1012,1561.0,3.3,0.0,0.0,null,null,1.95,1.95,null,null]
[2059,"chieti","2026-02-18T00:00:00.000000000Z",5.92,3.58,5.92,"CORRETTIVO",1,0.0,null,57,2.5,223.0,48349.22,1013,1562.0,4.1,0.0,0.0,null,null,2.05,2.05,null,null]
[2059,"chieti","2026-02-18T01:00:00.000000000Z",5.98,3.33,5.98,"CORRETTIVO",1,0.0,null,55,2.7,219.0,49203.89,1013,1567.0,4.9,0.0,0.0,null,null,2.09,2.09,null,null]
[2059,"chieti","2026-02-18T02:00:00.000000000Z",5.99,3.61,5.99,"CORRETTIVO",1,0.0,null,48,3.3,222.0,46402.13,1013,1672.0,6.1,0.0,0.0,null,null,3.04,3.04,null,null]
[2059,"chieti","2026-02-18T03:00:00.000000000Z",5.8,3.39,5.8,"CORRETTIVO",1,0.0,null,45,3.5,220.0,46709.63,1012,1683.0,6.8,0.0,0.0,null,null,2.96,2.96,null,null]
[2059,"chieti","2026-02-18T04:00:00.000000000Z",5.87,3.18,5.87,"CORRETTIVO",1,0.0,null,43,3.6,220.0,46782.13,1013,1681.0,6.8,0.0,0.0,null,null,2.82,2.82,null,null]
[2059,"chieti","2026-02-18T05:00:00.000000000Z",5.63,3.0,5.63,"CORRETTIVO",1,0.0,null,40,3.5,221.0,47115.5,1013,1662.0,6.5,0.0,0.0,null,null,2.94,2.94,null,null]
[2059,"chieti","2026-02-18T06:00:00.000000000Z",5.63,2.8,5.63,"CORRETTIVO",3,0.0,null,39,3.6,221.0,47212.75,1013,1667.0,6.7,0.0,0.0,null,null,2.87,2.87,null,null]
[2059,"chieti","2026-02-18T07:00:00.000000000Z",6.7,4.59,6.7,"METEONETWORK",3,0.0,null,43,3.1,225.0,46992.25,1014,1685.0,6.0,0.03,0.0,null,null,4.41,4.41,null,null]
[2059,"chieti","2026-02-18T08:00:00.000000000Z",7.1,7.7,7.1,"METEONETWORK",3,0.0,null,44,2.7,225.0,47867.5,1014,1695.0,4.9,0.45,0.0,null,null,7.94,7.94,null,null]
[2059,"chieti","2026-02-18T09:00:00.000000000Z",7.2,10.3,7.2,"CORRETTIVO",4,0.0,null,41,1.6,222.0,48449.25,1014,1730.0,3.9,1.37,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T10:00:00.000000000Z",9.38,12.15,9.38,"CORRETTIVO",4,0.0,null,27,1.7,211.0,48936.38,1014,1781.0,2.4,2.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T11:00:00.000000000Z",11.77,13.12,11.77,"CORRETTIVO",4,0.0,null,22,1.7,181.0,49114.13,1014,1824.0,2.3,3.15,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T12:00:00.000000000Z",13.89,13.7,13.89,"CORRETTIVO",4,0.0,null,22,1.5,142.0,49206.0,1013,1816.0,2.0,3.31,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T13:00:00.000000000Z",14.8,13.97,14.8,"CORRETTIVO",4,0.0,null,27,2.1,96.0,49213.0,1013,1845.0,2.6,2.56,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T14:00:00.000000000Z",15.44,13.67,15.44,"CORRETTIVO",3,0.0,null,35,3.5,76.0,44950.75,1012,1884.0,4.9,1.61,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T15:00:00.000000000Z",13.97,12.97,13.97,"PREVISIONE",1,0.0,null,46,2.8,63.0,44074.38,1013,1893.0,4.3,0.83,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-18T16:00:00.000000000Z",13.79,10.96,13.79,"PREVISIONE",1,0.0,null,65,1.0,62.0,43289.25,1013,1861.0,2.7,0.2,0.0,null,null,9.46,9.46,null,null]
[2059,"chieti","2026-02-18T17:00:00.000000000Z",13.3,8.42,13.3,"METEONETWORK",1,0.0,null,69,null,null,42804.38,1013,1878.0,2.0,0.0,0.0,null,null,7.03,7.03,null,null]
[2059,"chieti","2026-02-18T18:00:00.000000000Z",11.01,7.31,11.01,"PREVISIONE",1,0.0,null,66,0.8,206.0,42613.38,1013,1973.0,1.3,0.0,0.0,null,null,6.0,6.0,null,null]
[2059,"chieti","2026-02-18T19:00:00.000000000Z",9.33,6.79,9.33,"CORRETTIVO",3,0.0,null,64,1.5,227.0,40682.75,1013,2069.0,3.0,0.0,0.0,null,null,5.18,5.18,null,null]
[2059,"chieti","2026-02-18T20:00:00.000000000Z",9.38,6.34,9.38,"CORRETTIVO",3,0.0,null,65,2.5,234.0,40848.13,1013,2091.0,6.1,0.0,0.0,null,null,5.06,5.06,null,null]
[2059,"chieti","2026-02-18T21:00:00.000000000Z",8.99,6.3,8.99,"CORRETTIVO",3,0.0,null,62,3.5,236.0,40873.5,1013,2080.0,7.7,0.0,0.0,null,null,5.82,5.82,null,null]
[2059,"chieti","2026-02-18T22:00:00.000000000Z",10.11,6.07,10.11,"CORRETTIVO",1,0.0,null,64,3.7,233.0,39587.38,1013,2086.0,7.8,0.0,0.0,null,null,5.72,5.72,null,null]
[2059,"chieti","2026-02-18T23:00:00.000000000Z",10.29,5.84,10.29,"CORRETTIVO",3,0.0,null,67,3.8,227.0,38096.5,1013,2161.0,7.7,0.0,0.0,null,null,5.38,5.38,null,null]
[2059,"chieti","2026-02-19T00:00:00.000000000Z",10.9,5.92,10.9,"CORRETTIVO",3,0.0,null,69,3.7,227.0,36763.25,1013,2197.0,7.6,0.0,0.0,null,null,5.54,5.54,null,null]
[2059,"chieti","2026-02-19T01:00:00.000000000Z",10.5,5.92,10.5,"CORRETTIVO",3,0.0,null,71,3.5,225.0,37022.38,1013,2289.0,7.2,0.0,0.0,null,null,5.56,5.56,null,null]
[2059,"chieti","2026-02-19T02:00:00.000000000Z",11.03,6.64,11.03,"CORRETTIVO",4,0.0,null,73,1.8,205.0,34563.29,1011,2298.0,3.8,0.0,0.0,null,null,5.92,5.92,null,null]
[2059,"chieti","2026-02-19T03:00:00.000000000Z",10.8,6.72,10.8,"CORRETTIVO",4,0.0,null,74,1.8,209.0,35168.57,1011,2302.0,4.2,0.0,0.0,null,null,5.85,5.85,null,null]
[2059,"chieti","2026-02-19T04:00:00.000000000Z",10.73,6.76,10.73,"CORRETTIVO",4,0.001,null,74,1.9,185.0,35177.29,1010,2382.0,4.3,0.0,0.0,2082.0,null,5.93,5.93,null,null]
[2059,"chieti","2026-02-19T05:00:00.000000000Z",11.05,6.86,11.05,"CORRETTIVO",4,0.001,null,71,2.4,175.0,33691.86,1009,2404.0,4.7,0.0,0.0,2104.0,null,6.68,6.68,null,null]
[2059,"chieti","2026-02-19T06:00:00.000000000Z",11.81,6.81,11.81,"CORRETTIVO",4,0.0,null,73,1.7,198.0,31547.29,1008,2318.0,3.1,0.0,0.0,null,null,6.55,6.55,null,null]
[2059,"chieti","2026-02-19T07:00:00.000000000Z",10.63,8.3,10.63,"CORRETTIVO",4,0.0,null,73,1.8,200.0,34364.43,1008,2305.0,3.0,0.01,0.0,null,null,8.06,8.06,null,null]
[2059,"chieti","2026-02-19T08:00:00.000000000Z",10.78,10.42,10.78,"CORRETTIVO",4,0.0,null,66,2.0,149.0,35144.86,1006,2216.0,3.2,0.21,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T09:00:00.000000000Z",10.93,12.3,10.93,"CORRETTIVO",4,0.0,null,62,1.8,139.0,35704.43,1005,2197.0,3.1,0.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T10:00:00.000000000Z",13.28,14.03,13.28,"CORRETTIVO",4,0.003,null,57,4.1,131.0,37595.0,1004,2318.0,5.8,1.43,0.0,2018.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T11:00:00.000000000Z",15.05,14.69,15.05,"CORRETTIVO",4,0.006,null,58,3.2,154.0,36953.71,1003,2356.0,4.7,1.16,0.0,2056.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T12:00:00.000000000Z",16.29,15.74,16.29,"CORRETTIVO",4,0.011,11.0,54,3.0,188.0,37591.86,1002,2455.0,4.5,1.93,3.5,2155.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T13:00:00.000000000Z",16.15,15.77,16.15,"CORRETTIVO",3,0.013,11.0,53,2.0,173.0,37218.71,1000,2462.0,3.2,1.41,4.1,2162.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T14:00:00.000000000Z",15.69,15.69,null,null,3,0.008,11.0,53,1.6,188.0,39700.0,1000,2460.0,2.8,0.92,2.6,2160.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T15:00:00.000000000Z",14.71,14.71,null,null,3,0.014,11.0,59,1.1,228.0,38597.0,1000,2328.0,2.3,0.25,2.5,2028.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T16:00:00.000000000Z",13.23,13.23,null,null,5,0.456,11.0,65,1.3,190.0,26845.8,999,2319.0,3.0,0.07,0.4,2019.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T17:00:00.000000000Z",11.38,11.38,null,null,9,0.546,11.0,75,0.5,170.0,19736.2,999,2159.0,1.9,0.0,13.5,1859.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T18:00:00.000000000Z",10.31,10.31,null,null,10,1.097,11.0,79,2.8,320.0,20358.0,1000,1938.0,5.9,0.0,9.7,1638.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-19T19:00:00.000000000Z",9.63,9.63,null,null,9,0.478,11.0,83,2.9,289.0,20272.67,1001,1765.0,5.2,0.0,8.5,1465.0,null,9.73,9.73,null,null]
[2059,"chieti","2026-02-19T20:00:00.000000000Z",9.23,9.23,null,null,10,0.59,11.0,84,3.2,243.0,18109.83,1002,1788.0,7.0,0.0,3.7,1488.0,null,8.83,8.83,null,null]
[2059,"chieti","2026-02-19T21:00:00.000000000Z",8.72,8.72,null,null,9,0.295,11.0,80,5.0,231.0,20965.83,1002,1813.0,9.3,0.0,1.4,1513.0,null,7.89,7.89,null,null]
[2059,"chieti","2026-02-19T22:00:00.000000000Z",8.43,8.43,null,null,8,0.17,11.0,80,3.4,221.0,34516.67,1002,1795.0,7.0,0.0,0.8,1495.0,null,6.78,6.78,null,null]
[2059,"chieti","2026-02-19T23:00:00.000000000Z",8.19,8.19,null,null,8,0.183,null,78,3.7,213.0,37892.67,1002,1821.0,7.3,0.0,0.0,1521.0,null,6.7,6.7,null,null]
[2059,"chieti","2026-02-20T00:00:00.000000000Z",7.28,7.28,null,null,4,0.09,null,82,2.0,219.0,38084.83,1003,1780.0,4.9,0.0,0.0,1480.0,null,4.94,4.94,null,null]
[2059,"chieti","2026-02-20T01:00:00.000000000Z",6.58,6.58,null,null,8,0.0,null,84,1.8,220.0,38657.5,1004,1701.0,4.1,0.0,0.0,null,null,4.02,4.02,null,null]
[2059,"chieti","2026-02-20T02:00:00.000000000Z",8.02,6.53,8.02,"CORRETTIVO",4,0.0,null,83,3.2,222.0,41700.45,1004,1755.0,7.2,0.0,0.0,null,null,5.09,5.09,null,null]
[2059,"chieti","2026-02-20T03:00:00.000000000Z",8.31,6.89,8.31,"CORRETTIVO",8,0.006,null,72,3.9,228.0,41027.0,1003,1791.0,8.1,0.0,0.0,1491.0,null,6.43,6.43,null,null]
[2059,"chieti","2026-02-20T04:00:00.000000000Z",8.49,7.05,8.49,"CORRETTIVO",4,0.005,null,71,4.6,231.0,40429.18,1004,1819.0,8.9,0.0,2.6,1519.0,null,6.47,6.47,null,null]
[2059,"chieti","2026-02-20T05:00:00.000000000Z",8.25,6.89,8.25,"CORRETTIVO",4,0.001,null,71,4.1,234.0,40123.82,1004,1823.0,8.4,0.0,0.0,1523.0,null,6.26,6.26,null,null]
[2059,"chieti","2026-02-20T06:00:00.000000000Z",7.97,6.31,7.97,"CORRETTIVO",3,0.001,null,75,2.6,253.0,38378.27,1005,1790.0,5.9,0.0,0.0,1490.0,null,5.17,5.17,null,null]
[2059,"chieti","2026-02-20T07:00:00.000000000Z",8.26,7.64,8.26,"CORRETTIVO",3,0.001,null,77,2.3,287.0,39636.91,1007,1736.0,4.0,0.03,0.0,1436.0,null,6.21,6.21,null,null]
[2059,"chieti","2026-02-20T08:00:00.000000000Z",8.54,9.35,8.54,"CORRETTIVO",4,0.005,null,73,2.0,297.0,39591.0,1008,1692.0,3.2,0.4,0.0,1392.0,null,8.55,8.55,null,null]
[2059,"chieti","2026-02-20T09:00:00.000000000Z",8.84,10.3,8.84,"CORRETTIVO",4,0.08,11.0,70,2.0,340.0,41307.91,1009,1667.0,2.7,1.2,2.2,1367.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-20T10:00:00.000000000Z",9.95,10.3,9.95,"CORRETTIVO",4,0.115,11.0,71,2.3,14.0,29642.18,1009,1659.0,2.9,1.91,1.8,1359.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-20T11:00:00.000000000Z",10.3,9.86,10.3,"PREVISIONE",8,0.241,11.0,71,3.4,6.0,23146.91,1010,1627.0,4.3,2.58,27.0,1327.0,"P",9.999,9.999,null,null]
[2059,"chieti","2026-02-20T12:00:00.000000000Z",10.18,10.06,10.18,"PREVISIONE",9,0.252,11.0,69,2.9,339.0,21790.73,1011,1560.0,3.8,1.73,20.2,1260.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-20T13:00:00.000000000Z",9.63,9.85,9.63,"PREVISIONE",9,0.321,11.0,67,1.6,321.0,22679.18,1011,1569.0,2.2,1.02,22.5,1269.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-20T14:00:00.000000000Z",10.21,10.21,null,null,9,0.3,11.0,64,3.8,350.0,26578.36,1011,1547.0,5.3,1.02,20.3,1247.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-20T15:00:00.000000000Z",9.34,9.34,null,null,10,0.717,11.0,67,3.8,6.0,23027.64,1012,1488.0,5.5,0.43,5.1,1188.0,null,9.78,9.78,null,null]
[2059,"chieti","2026-02-20T16:00:00.000000000Z",8.36,8.36,null,null,10,0.645,11.0,70,4.5,356.0,27730.64,1014,1436.0,7.4,0.13,6.2,1136.0,null,8.53,8.53,null,null]
[2059,"chieti","2026-02-20T17:00:00.000000000Z",7.29,7.29,null,null,10,0.435,11.0,72,4.1,330.0,19727.91,1015,1328.0,7.4,0.0,5.3,1028.0,null,7.05,7.05,null,null]
[2059,"chieti","2026-02-20T18:00:00.000000000Z",6.63,6.63,null,null,10,0.518,11.0,72,4.2,315.0,20504.55,1016,1300.0,7.5,0.0,0.7,1000.0,null,6.52,6.52,null,null]
[2059,"chieti","2026-02-20T19:00:00.000000000Z",6.21,6.21,null,null,9,0.303,11.0,74,4.3,309.0,22935.18,1017,1268.0,7.6,0.0,0.0,968.0,null,6.24,6.24,null,null]
[2059,"chieti","2026-02-20T20:00:00.000000000Z",6.06,6.06,null,null,8,0.189,11.0,75,3.6,293.0,21313.45,1018,1231.0,6.5,0.0,0.0,931.0,null,6.11,6.11,null,null]
[2059,"chieti","2026-02-20T21:00:00.000000000Z",5.99,5.99,null,null,8,0.135,11.0,72,2.9,292.0,23513.82,1018,1208.0,5.6,0.0,1.0,908.0,null,6.38,6.38,null,null]
[2059,"chieti","2026-02-20T22:00:00.000000000Z",5.88,5.88,null,null,9,0.318,11.0,73,2.1,291.0,22327.18,1019,1209.0,4.7,0.0,0.0,909.0,null,6.09,6.09,null,null]
[2059,"chieti","2026-02-20T23:00:00.000000000Z",5.88,5.88,null,null,9,0.203,11.0,74,1.8,294.0,24124.0,1019,1222.0,4.2,0.0,5.1,922.0,null,6.31,6.31,null,null]
[2059,"chieti","2026-02-21T00:00:00.000000000Z",5.84,5.84,null,null,8,0.087,11.0,73,1.8,323.0,24509.45,1020,1212.0,4.0,0.0,2.3,912.0,null,6.46,6.46,null,null]
[2059,"chieti","2026-02-21T01:00:00.000000000Z",5.57,5.57,null,null,8,0.021,11.0,73,1.8,357.0,27141.29,1020,1186.0,3.8,0.0,0.8,886.0,null,6.24,6.24,null,null]
[2059,"chieti","2026-02-21T02:00:00.000000000Z",5.84,5.71,5.84,"PREVISIONE",8,0.027,11.0,78,1.8,344.0,33051.09,1021,1227.0,4.1,0.0,1.2,927.0,null,6.11,6.11,null,null]
[2059,"chieti","2026-02-21T03:00:00.000000000Z",5.57,5.59,5.57,"PREVISIONE",8,0.007,11.0,77,1.5,308.0,35591.36,1021,1216.0,3.7,0.0,0.0,916.0,null,5.89,5.89,null,null]
[2059,"chieti","2026-02-21T04:00:00.000000000Z",5.58,5.37,5.58,"PREVISIONE",8,0.004,11.0,75,1.3,317.0,36339.82,1021,1195.0,3.5,0.0,0.0,895.0,null,5.64,5.64,null,null]
[2059,"chieti","2026-02-21T05:00:00.000000000Z",5.4,5.07,5.4,"PREVISIONE",8,0.004,null,74,1.7,328.0,36297.27,1022,1165.0,3.7,0.0,0.0,865.0,null,5.56,5.56,null,null]
[2059,"chieti","2026-02-21T06:00:00.000000000Z",5.02,4.73,5.02,"PREVISIONE",8,0.005,null,75,1.5,325.0,36062.36,1022,1162.0,3.5,0.0,0.0,862.0,null,5.11,5.11,null,null]
[2059,"chieti","2026-02-21T07:00:00.000000000Z",4.41,5.27,4.41,"PREVISIONE",4,0.002,null,72,1.2,303.0,36306.18,1023,1148.0,3.2,0.01,0.0,848.0,null,5.67,5.67,null,null]
[2059,"chieti","2026-02-21T08:00:00.000000000Z",3.88,6.25,3.88,"PREVISIONE",4,0.002,null,67,1.1,296.0,38304.09,1023,1187.0,1.9,0.21,0.0,887.0,null,6.88,6.88,null,null]
[2059,"chieti","2026-02-21T09:00:00.000000000Z",5.27,7.39,5.27,"PREVISIONE",8,0.0,null,60,1.8,326.0,38613.64,1023,1291.0,2.5,1.04,0.0,null,null,8.54,8.54,null,null]
[2059,"chieti","2026-02-21T10:00:00.000000000Z",6.25,8.29,6.25,"PREVISIONE",8,0.0,11.0,57,3.4,331.0,40794.0,1023,1311.0,4.6,1.69,0.0,1011.0,null,9.62,9.62,null,null]
[2059,"chieti","2026-02-21T11:00:00.000000000Z",7.39,9.01,7.39,"PREVISIONE",4,0.0,11.0,58,4.3,338.0,41406.82,1023,1397.0,5.7,1.85,0.0,1097.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-21T12:00:00.000000000Z",8.29,9.77,8.29,"PREVISIONE",3,0.0,11.0,59,3.8,347.0,39259.09,1023,1643.0,5.1,1.71,0.0,1343.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-21T13:00:00.000000000Z",9.01,10.17,9.01,"PREVISIONE",3,0.0,null,57,4.0,342.0,39767.18,1023,1577.0,5.3,2.38,0.0,1277.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-21T14:00:00.000000000Z",10.25,10.25,null,null,4,0.0,null,54,3.7,333.0,44404.73,1023,1541.0,5.1,1.81,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-21T15:00:00.000000000Z",9.93,9.93,null,null,4,0.0,null,51,2.9,337.0,44246.64,1023,1622.0,4.1,0.87,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-21T16:00:00.000000000Z",9.23,9.23,null,null,4,0.0,11.0,65,1.2,336.0,43922.91,1023,1693.0,3.1,0.21,0.0,1393.0,null,9.46,9.46,null,null]
[2059,"chieti","2026-02-21T17:00:00.000000000Z",7.66,7.66,null,null,3,0.0,null,68,0.7,349.0,43521.73,1023,1757.0,2.9,0.0,0.0,null,null,7.34,7.34,null,null]
[2059,"chieti","2026-02-21T18:00:00.000000000Z",6.56,6.56,null,null,3,0.0,null,73,0.9,335.0,43035.91,1024,1798.0,2.9,0.0,0.0,null,null,6.53,6.53,null,null]
[2059,"chieti","2026-02-21T19:00:00.000000000Z",5.93,5.93,null,null,1,0.0,null,74,0.8,308.0,42277.09,1024,1835.0,2.5,0.0,0.0,null,null,5.81,5.81,null,null]
[2059,"chieti","2026-02-21T20:00:00.000000000Z",5.45,5.45,null,null,1,0.0,null,75,1.2,324.0,41185.09,1025,1826.0,3.6,0.0,0.0,null,null,5.62,5.62,null,null]
[2059,"chieti","2026-02-21T21:00:00.000000000Z",5.06,5.06,null,null,1,0.0,null,77,1.1,276.0,40546.0,1025,1839.0,2.7,0.0,0.0,null,null,4.96,4.96,null,null]
[2059,"chieti","2026-02-21T22:00:00.000000000Z",4.72,4.72,null,null,1,0.0,null,74,1.2,245.0,39555.55,1026,1872.0,2.3,0.0,0.0,null,null,4.24,4.24,null,null]
[2059,"chieti","2026-02-21T23:00:00.000000000Z",4.4,4.4,null,null,1,0.0,null,73,1.3,238.0,39213.18,1026,1892.0,2.2,0.0,0.0,null,null,3.53,3.53,null,null]
[2059,"chieti","2026-02-22T00:00:00.000000000Z",4.15,4.15,null,null,1,0.0,null,72,1.4,231.0,38460.55,1026,1904.0,2.0,0.0,0.0,null,null,2.81,2.81,null,null]
[2059,"chieti","2026-02-22T01:00:00.000000000Z",3.63,3.63,null,null,1,0.0,null,71,1.7,232.0,28281.43,1026,1918.0,2.4,0.0,0.0,null,null,2.61,2.61,null,null]
[2059,"chieti","2026-02-22T02:00:00.000000000Z",4.15,4.03,4.15,"PREVISIONE",1,0.0,null,68,1.5,234.0,39133.27,1025,1904.0,2.7,0.0,0.0,null,null,3.59,3.59,null,null]
[2059,"chieti","2026-02-22T03:00:00.000000000Z",4.19,3.93,4.19,"CORRETTIVO",1,0.0,null,68,1.4,235.0,38802.45,1025,1893.0,2.3,0.0,0.0,null,null,3.28,3.28,null,null]
[2059,"chieti","2026-02-22T04:00:00.000000000Z",4.12,3.8,4.12,"CORRETTIVO",1,0.0,null,69,1.5,236.0,38275.18,1026,1891.0,2.3,0.0,0.0,null,null,2.74,2.74,null,null]
[2059,"chieti","2026-02-22T05:00:00.000000000Z",4.2,3.75,4.2,"CORRETTIVO",1,0.0,null,70,1.6,232.0,38745.64,1026,1917.0,2.3,0.0,0.0,null,null,2.39,2.39,null,null]
[2059,"chieti","2026-02-22T06:00:00.000000000Z",4.35,3.46,4.35,"CORRETTIVO",1,0.0,null,70,1.6,230.0,39438.64,1027,2002.0,2.2,0.0,0.0,null,null,2.29,2.29,null,null]
[2059,"chieti","2026-02-22T07:00:00.000000000Z",4.18,5.27,4.18,"CORRETTIVO",1,0.0,null,66,1.8,227.0,40680.18,1027,2045.0,2.1,0.04,0.0,null,null,4.92,4.92,null,null]
[2059,"chieti","2026-02-22T08:00:00.000000000Z",4.46,7.99,4.46,"CORRETTIVO",1,0.0,null,59,1.3,237.0,42864.27,1028,2065.0,2.0,0.49,0.0,null,null,8.85,8.85,null,null]
[2059,"chieti","2026-02-22T09:00:00.000000000Z",5.27,10.27,5.27,"PREVISIONE",1,0.0,null,47,0.6,291.0,44438.55,1028,2064.0,1.0,1.41,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T10:00:00.000000000Z",7.99,11.99,7.99,"PREVISIONE",1,0.0,null,42,null,null,44852.18,1027,2087.0,0.0,2.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T11:00:00.000000000Z",10.35,13.17,10.35,"CORRETTIVO",1,0.0,null,41,0.9,53.0,44995.18,1027,2187.0,0.9,3.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T12:00:00.000000000Z",12.59,14.0,12.59,"CORRETTIVO",1,0.0,null,42,1.7,68.0,45056.45,1026,2272.0,2.0,3.44,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T13:00:00.000000000Z",14.49,14.59,14.49,"CORRETTIVO",1,0.0,null,45,2.4,83.0,44922.64,1025,2346.0,3.1,2.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T14:00:00.000000000Z",16.65,14.8,16.65,"CORRETTIVO",1,0.0,null,47,1.9,97.0,38522.86,1025,2450.0,2.5,2.04,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T15:00:00.000000000Z",16.45,14.64,16.45,"CORRETTIVO",1,0.0,null,51,1.6,102.0,38292.29,1024,2523.0,2.3,0.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T16:00:00.000000000Z",15.35,13.27,15.35,"CORRETTIVO",1,0.0,null,66,1.0,115.0,37673.71,1024,2579.0,2.6,0.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T17:00:00.000000000Z",15.48,10.66,15.48,"CORRETTIVO",1,0.0,null,68,1.2,150.0,37028.57,1023,2616.0,3.0,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-22T18:00:00.000000000Z",14.3,9.42,14.3,"CORRETTIVO",1,0.0,null,65,1.0,174.0,36375.14,1024,2670.0,2.4,0.0,0.0,null,null,8.95,8.95,null,null]
[2059,"chieti","2026-02-22T19:00:00.000000000Z",12.23,8.6,12.23,"CORRETTIVO",1,0.0,null,65,0.5,204.0,35355.71,1024,2740.0,0.5,0.0,0.0,null,null,7.79,7.79,null,null]
[2059,"chieti","2026-02-22T20:00:00.000000000Z",12.42,8.07,12.42,"CORRETTIVO",3,0.0,null,65,0.6,231.0,34007.86,1023,2769.0,0.8,0.0,0.0,null,null,7.31,7.31,null,null]
[2059,"chieti","2026-02-22T21:00:00.000000000Z",12.05,7.65,12.05,"CORRETTIVO",3,0.0,null,66,1.2,234.0,33319.86,1023,2791.0,2.0,0.0,0.0,null,null,6.73,6.73,null,null]
[2059,"chieti","2026-02-22T22:00:00.000000000Z",10.03,7.38,10.03,"CORRETTIVO",1,0.0,null,65,1.4,224.0,33785.29,1023,2819.0,2.9,0.0,0.0,null,null,6.38,6.38,null,null]
[2059,"chieti","2026-02-22T23:00:00.000000000Z",9.83,7.11,9.83,"CORRETTIVO",1,0.0,null,60,1.3,218.0,34303.14,1022,2804.0,3.3,0.0,0.0,null,null,6.53,6.53,null,null]
[2059,"chieti","2026-02-23T00:00:00.000000000Z",10.89,6.87,10.89,"CORRETTIVO",3,0.0,null,56,1.3,216.0,35201.14,1022,2765.0,3.3,0.0,0.0,null,null,6.51,6.51,null,null]
[2059,"chieti","2026-02-23T01:00:00.000000000Z",11.69,6.5,11.69,"CORRETTIVO",3,0.0,null,53,1.3,214.0,35575.43,1021,2778.0,3.3,0.0,0.0,null,null,6.51,6.51,null,null]
[2059,"chieti","2026-02-23T02:00:00.000000000Z",12.2,6.57,12.2,"CORRETTIVO",3,0.0,null,52,1.4,228.0,45860.5,1020,2778.0,3.8,0.0,0.0,null,null,6.49,6.49,null,null]
[2059,"chieti","2026-02-23T03:00:00.000000000Z",11.95,6.18,11.95,"CORRETTIVO",3,0.0,null,53,1.2,244.0,45204.25,1020,2764.0,3.3,0.0,0.0,null,null,6.02,6.02,null,null]
[2059,"chieti","2026-02-23T04:00:00.000000000Z",11.75,5.87,11.75,"CORRETTIVO",4,0.0,null,55,1.2,258.0,44270.75,1020,2736.0,3.1,0.0,0.0,null,null,5.41,5.41,null,null]
[2059,"chieti","2026-02-23T05:00:00.000000000Z",10.45,5.75,10.45,"CORRETTIVO",4,0.0,null,56,1.5,250.0,44065.5,1020,2767.0,3.4,0.0,0.0,null,null,5.3,5.3,null,null]
[2059,"chieti","2026-02-23T06:00:00.000000000Z",11.27,5.58,11.27,"CORRETTIVO",4,0.0,null,56,1.6,247.0,44340.5,1020,2837.0,3.5,0.0,0.0,null,null,5.37,5.37,null,null]
[2059,"chieti","2026-02-23T07:00:00.000000000Z",9.08,7.02,9.08,"CORRETTIVO",3,0.0,null,58,1.6,262.0,41802.0,1021,2917.0,3.5,0.05,0.0,null,null,7.61,7.61,null,null]
[2059,"chieti","2026-02-23T08:00:00.000000000Z",8.45,9.81,8.45,"CORRETTIVO",4,0.0,null,58,2.0,276.0,44180.0,1021,2903.0,3.7,0.53,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T09:00:00.000000000Z",8.48,11.97,8.48,"CORRETTIVO",4,0.0,null,64,1.9,318.0,46783.5,1021,2898.0,2.6,1.47,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T10:00:00.000000000Z",11.1,13.48,11.1,"CORRETTIVO",4,0.0,null,65,1.8,353.0,46991.75,1021,2924.0,2.3,2.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T11:00:00.000000000Z",13.48,14.24,13.48,"CORRETTIVO",4,0.0,null,65,2.6,11.0,46999.25,1021,2887.0,3.4,2.7,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T12:00:00.000000000Z",14.6,14.49,14.6,"CORRETTIVO",4,0.0,null,67,2.8,9.0,46757.0,1021,2844.0,3.6,2.55,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T13:00:00.000000000Z",14.84,14.49,14.84,"CORRETTIVO",4,0.0,null,66,2.2,8.0,46709.75,1020,2878.0,2.8,2.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T14:00:00.000000000Z",14.49,13.92,14.49,"PREVISIONE",4,0.0,null,66,1.9,25.0,37655.57,1020,2870.0,2.4,1.65,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T15:00:00.000000000Z",14.49,13.54,14.49,"PREVISIONE",3,0.0,null,68,2.3,27.0,37528.0,1020,2881.0,3.0,0.96,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T16:00:00.000000000Z",14.32,12.37,14.32,"CORRETTIVO",1,0.0,null,78,1.3,20.0,36911.0,1020,2825.0,2.3,0.22,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T17:00:00.000000000Z",13.79,10.25,13.79,"PREVISIONE",1,0.0,null,84,0.5,336.0,36146.71,1020,2688.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-23T18:00:00.000000000Z",12.61,8.99,12.61,"PREVISIONE",1,0.0,null,87,1.1,216.0,34536.0,1020,2726.0,1.9,0.0,0.0,null,null,8.9,8.9,null,null]
[2059,"chieti","2026-02-23T19:00:00.000000000Z",10.4,8.18,10.4,"PREVISIONE",1,0.0,null,88,1.1,196.0,28994.14,1019,2888.0,2.5,0.0,0.0,null,null,8.01,8.01,null,null]
[2059,"chieti","2026-02-23T20:00:00.000000000Z",9.15,7.61,9.15,"PREVISIONE",1,0.0,null,90,0.7,187.0,27268.29,1019,2899.0,0.6,0.0,0.0,null,null,7.07,7.07,null,null]
[2059,"chieti","2026-02-23T21:00:00.000000000Z",8.82,7.2,8.82,"CORRETTIVO",3,0.0,null,90,0.7,246.0,22351.43,1020,2801.0,1.0,0.0,0.0,null,null,6.35,6.35,null,null]
[2059,"chieti","2026-02-23T22:00:00.000000000Z",8.97,6.89,8.97,"CORRETTIVO",3,0.0,null,89,1.2,228.0,21018.57,1020,2749.0,1.7,0.0,0.0,null,null,5.92,5.92,null,null]
[2059,"chieti","2026-02-23T23:00:00.000000000Z",7.84,6.59,7.84,"CORRETTIVO",3,0.0,null,87,1.3,205.0,21511.57,1019,2747.0,2.0,0.0,0.0,null,null,5.63,5.63,null,null]
[2059,"chieti","2026-02-24T00:00:00.000000000Z",6.89,6.4,6.89,"PREVISIONE",1,0.0,null,85,1.4,190.0,22592.29,1019,2805.0,2.4,0.0,0.0,null,null,5.56,5.56,null,null]
[2059,"chieti","2026-02-24T01:00:00.000000000Z",6.68,6.12,6.68,"CORRETTIVO",3,0.0,null,83,1.1,197.0,22253.71,1018,2863.0,2.2,0.0,0.0,null,null,5.69,5.69,null,null]
[2059,"chieti","2026-02-24T02:00:00.000000000Z",8.62,6.42,8.62,"CORRETTIVO",3,0.0,null,82,0.9,238.0,28292.57,1018,2831.0,1.5,0.0,0.0,null,null,6.04,6.04,null,null]
[2059,"chieti","2026-02-24T03:00:00.000000000Z",9.59,6.25,9.59,"CORRETTIVO",1,0.0,null,79,1.3,231.0,28481.71,1018,2819.0,2.5,0.0,0.0,null,null,5.96,5.96,null,null]
[2059,"chieti","2026-02-24T04:00:00.000000000Z",7.72,5.95,7.72,"CORRETTIVO",1,0.0,null,77,1.1,218.0,28022.43,1018,2813.0,2.4,0.0,0.0,null,null,5.72,5.72,null,null]
[2059,"chieti","2026-02-24T05:00:00.000000000Z",6.79,5.76,6.79,"CORRETTIVO",3,0.0,null,76,1.1,202.0,28149.14,1018,2841.0,2.6,0.0,0.0,null,null,5.58,5.58,null,null]
[2059,"chieti","2026-02-24T06:00:00.000000000Z",6.54,5.53,6.54,"CORRETTIVO",3,0.0,null,76,0.9,195.0,27275.14,1018,2859.0,2.3,0.0,0.0,null,null,5.49,5.49,null,null]
[2059,"chieti","2026-02-24T07:00:00.000000000Z",7.33,7.52,7.33,"CORRETTIVO",3,0.0,null,71,1.4,208.0,28461.43,1018,2900.0,2.5,0.05,0.0,null,null,7.93,7.93,null,null]
[2059,"chieti","2026-02-24T08:00:00.000000000Z",8.28,10.08,8.28,"CORRETTIVO",3,0.0,null,64,null,null,34424.43,1018,2932.0,1.8,0.52,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T09:00:00.000000000Z",10.2,12.08,10.2,"CORRETTIVO",1,0.0,null,59,1.1,31.0,37051.0,1018,2974.0,1.2,1.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T10:00:00.000000000Z",11.52,13.44,11.52,"CORRETTIVO",3,0.0,null,57,1.8,37.0,37256.0,1018,2992.0,2.1,2.45,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T11:00:00.000000000Z",13.83,14.39,13.83,"CORRETTIVO",1,0.0,null,58,2.4,32.0,37014.71,1018,2976.0,3.0,3.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T12:00:00.000000000Z",15.47,14.89,15.47,"CORRETTIVO",1,0.0,null,59,1.8,33.0,37638.57,1018,2967.0,2.2,3.44,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T13:00:00.000000000Z",15.75,14.89,15.75,"CORRETTIVO",1,0.0,null,59,2.1,32.0,37583.43,1017,2956.0,2.5,2.99,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T14:00:00.000000000Z",15.86,14.72,15.86,"CORRETTIVO",1,0.0,null,61,3.1,32.0,36828.0,1017,2989.0,3.9,2.05,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T15:00:00.000000000Z",15.65,14.14,15.65,"CORRETTIVO",1,0.0,null,67,2.7,25.0,36326.71,1018,2990.0,3.6,1.0,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T16:00:00.000000000Z",14.54,12.88,14.54,"PREVISIONE",1,0.0,null,77,1.0,23.0,35243.57,1019,2952.0,1.5,0.23,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T17:00:00.000000000Z",13.84,10.88,13.84,"PREVISIONE",1,0.0,null,86,null,null,32784.0,1020,2925.0,0.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-24T18:00:00.000000000Z",12.78,9.92,12.78,"PREVISIONE",1,0.0,null,88,null,null,31246.29,1021,2864.0,0.9,0.0,0.0,null,null,9.25,9.25,null,null]
[2059,"chieti","2026-02-24T19:00:00.000000000Z",10.86,9.35,10.86,"PREVISIONE",1,0.0,null,89,1.0,236.0,29880.14,1021,2818.0,2.0,0.0,0.0,null,null,8.57,8.57,null,null]
[2059,"chieti","2026-02-24T20:00:00.000000000Z",9.87,8.74,9.87,"PREVISIONE",1,0.0,null,88,1.3,242.0,28699.71,1021,2804.0,2.9,0.0,0.0,null,null,8.34,8.34,null,null]
[2059,"chieti","2026-02-24T21:00:00.000000000Z",9.93,8.13,9.93,"ILMETEO",3,0.0,null,92,1.0,241.0,28098.57,1022,2765.0,2.1,0.0,0.0,null,null,7.4,7.4,null,null]
[2059,"chieti","2026-02-24T22:00:00.000000000Z",8.74,7.59,8.74,"PREVISIONE",3,0.0,null,94,0.8,233.0,22519.43,1022,2715.0,1.6,0.0,0.0,null,null,6.32,6.32,null,null]
[2059,"chieti","2026-02-24T23:00:00.000000000Z",8.13,7.25,8.13,"PREVISIONE",3,0.0,null,92,0.7,236.0,22319.14,1023,2678.0,1.4,0.0,0.0,null,null,5.82,5.82,null,null]
[2059,"chieti","2026-02-25T00:00:00.000000000Z",7.59,7.2,7.59,"PREVISIONE",3,0.0,null,89,1.5,231.0,22413.0,1023,2670.0,2.5,0.0,0.0,null,null,5.73,5.73,null,null]
[2059,"chieti","2026-02-25T01:00:00.000000000Z",7.61,6.95,7.61,"CORRETTIVO",3,0.0,null,86,0.7,216.0,23575.43,1023,2709.0,1.9,0.0,0.0,null,null,5.72,5.72,null,null]
[2059,"chieti","2026-02-25T02:00:00.000000000Z",7.2,6.99,7.2,"PREVISIONE",3,0.003,null,87,0.5,195.0,20871.71,1022,2639.0,1.3,0.0,0.0,2339.0,null,6.17,6.17,null,null]
[2059,"chieti","2026-02-25T03:00:00.000000000Z",8.42,6.76,8.42,"ILMETEO",3,0.003,null,90,null,null,21595.43,1023,2672.0,0.6,0.0,0.0,2372.0,null,5.7,5.7,null,null]
[2059,"chieti","2026-02-25T04:00:00.000000000Z",8.4,6.42,8.4,"ILMETEO",3,0.003,null,88,0.7,223.0,23123.57,1023,2699.0,0.6,0.0,0.0,2399.0,null,5.68,5.68,null,null]
[2059,"chieti","2026-02-25T05:00:00.000000000Z",7.77,6.28,7.77,"CORRETTIVO",3,0.001,null,86,0.9,231.0,22585.29,1024,2646.0,1.3,0.0,0.0,2346.0,null,5.49,5.49,null,null]
[2059,"chieti","2026-02-25T06:00:00.000000000Z",7.91,5.82,7.91,"CORRETTIVO",3,0.0,null,83,1.0,235.0,20775.57,1025,2588.0,2.0,0.0,0.0,null,null,5.89,5.89,null,null]
[2059,"chieti","2026-02-25T07:00:00.000000000Z",8.61,7.54,8.61,"CORRETTIVO",3,0.0,null,77,1.3,244.0,22478.0,1025,2606.0,2.1,0.05,0.0,null,null,8.65,8.65,null,null]
[2059,"chieti","2026-02-25T08:00:00.000000000Z",7.57,9.8,7.57,"CORRETTIVO",3,0.0,null,71,0.8,281.0,28681.14,1025,2689.0,1.7,0.5,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T09:00:00.000000000Z",8.86,11.73,8.86,"CORRETTIVO",1,0.0,null,67,0.8,356.0,30935.86,1025,2720.0,0.9,1.43,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T10:00:00.000000000Z",11.33,13.04,11.33,"CORRETTIVO",1,0.0,null,66,1.5,43.0,34037.29,1025,2725.0,1.8,2.51,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T11:00:00.000000000Z",13.4,13.94,13.4,"ILMETEO",1,0.0,null,64,2.1,57.0,34181.29,1025,2738.0,2.6,3.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T12:00:00.000000000Z",14.5,14.58,14.5,"CORRETTIVO",1,0.0,null,62,1.9,60.0,34392.71,1025,2767.0,2.4,3.24,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T13:00:00.000000000Z",15.53,14.85,15.53,"CORRETTIVO",1,0.0,null,62,2.0,67.0,35136.0,1024,2786.0,2.5,2.77,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T14:00:00.000000000Z",14.79,14.79,null,null,1,0.0,null,62,2.6,71.0,37513.71,1024,2853.0,3.3,1.98,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T15:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,64,2.3,69.0,37221.0,1024,2893.0,3.0,1.02,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T16:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,72,1.3,61.0,36655.43,1025,2983.0,2.0,0.26,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T17:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,84,null,null,35230.57,1025,3119.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-25T18:00:00.000000000Z",10.12,10.12,null,null,1,0.0,null,88,null,null,32649.29,1026,3182.0,0.6,0.0,0.0,null,null,9.64,9.64,null,null]
[2059,"chieti","2026-02-25T19:00:00.000000000Z",9.48,9.48,null,null,1,0.0,null,90,null,null,31455.0,1026,3210.0,0.8,0.0,0.0,null,null,8.71,8.71,null,null]
[2059,"chieti","2026-02-25T20:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,93,null,null,28924.43,1027,3244.0,0.9,0.0,0.0,null,null,7.77,7.77,null,null]
[2059,"chieti","2026-02-25T21:00:00.000000000Z",8.36,8.36,null,null,3,0.0,null,94,null,null,27804.86,1027,3261.0,1.0,0.0,0.0,null,null,7.01,7.01,null,null]
[2059,"chieti","2026-02-25T22:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,95,null,null,27213.43,1027,3269.0,0.9,0.0,0.0,null,null,6.46,6.46,null,null]
[2059,"chieti","2026-02-25T23:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,96,0.6,231.0,24363.0,1027,3251.0,1.0,0.0,0.0,null,null,5.99,5.99,null,null]
[2059,"chieti","2026-02-26T00:00:00.000000000Z",7.52,7.52,null,null,3,0.0,null,96,0.8,228.0,22596.14,1027,3206.0,1.3,0.0,0.0,null,null,5.77,5.77,null,null]
[2059,"chieti","2026-02-26T01:00:00.000000000Z",7.14,7.14,null,null,3,0.0,null,96,0.6,230.0,22188.86,1027,3173.0,1.3,0.0,0.0,null,null,5.46,5.46,null,null]
[2059,"chieti","2026-02-26T02:00:00.000000000Z",7.52,6.92,7.52,"PREVISIONE",3,0.003,null,96,0.5,224.0,26322.71,1027,3178.0,0.9,0.0,0.0,2878.0,null,5.53,5.53,null,null]
[2059,"chieti","2026-02-26T03:00:00.000000000Z",7.39,6.76,7.39,"CORRETTIVO",3,0.004,null,97,0.6,228.0,25807.43,1027,3185.0,1.0,0.0,0.0,2885.0,null,5.5,5.5,null,null]
[2059,"chieti","2026-02-26T04:00:00.000000000Z",7.47,6.48,7.47,"CORRETTIVO",3,0.003,null,97,1.0,230.0,25510.86,1028,3209.0,1.4,0.0,0.0,2909.0,null,5.2,5.2,null,null]
[2059,"chieti","2026-02-26T05:00:00.000000000Z",7.25,6.31,7.25,"CORRETTIVO",3,0.003,null,96,1.1,233.0,25072.14,1028,3225.0,1.8,0.0,0.0,2925.0,null,5.33,5.33,null,null]
[2059,"chieti","2026-02-26T06:00:00.000000000Z",7.02,5.88,7.02,"CORRETTIVO",3,0.003,null,95,1.1,234.0,23588.29,1028,3236.0,1.9,0.0,0.0,2936.0,null,5.23,5.23,null,null]
[2059,"chieti","2026-02-26T07:00:00.000000000Z",6.71,7.51,6.71,"CORRETTIVO",3,0.001,null,89,1.3,242.0,21260.29,1028,3249.0,1.6,0.06,0.0,2949.0,null,7.61,7.61,null,null]
[2059,"chieti","2026-02-26T08:00:00.000000000Z",6.12,9.93,6.12,"CORRETTIVO",1,0.001,null,78,0.7,303.0,31082.43,1028,3251.0,1.2,0.54,0.0,2951.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T09:00:00.000000000Z",7.69,11.87,7.69,"CORRETTIVO",1,0.0,null,72,1.0,9.0,34711.14,1028,3234.0,1.1,1.53,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T10:00:00.000000000Z",10.14,13.4,10.14,"CORRETTIVO",1,0.0,null,68,1.6,37.0,37286.86,1028,3216.0,1.9,2.61,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T11:00:00.000000000Z",12.15,14.41,12.15,"PREVISIONE",1,0.0,null,66,1.8,44.0,37082.0,1028,3207.0,2.2,3.39,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T12:00:00.000000000Z",13.4,14.95,13.4,"PREVISIONE",1,0.0,null,66,2.1,45.0,36334.86,1027,3210.0,2.5,3.53,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T13:00:00.000000000Z",14.41,15.05,14.41,"PREVISIONE",1,0.0,null,67,2.5,47.0,35106.43,1027,3213.0,3.1,3.05,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T14:00:00.000000000Z",14.92,14.92,null,null,1,0.0,null,70,2.5,50.0,35166.14,1027,3214.0,3.1,2.09,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T15:00:00.000000000Z",14.26,14.26,null,null,1,0.001,null,74,2.1,54.0,34083.71,1027,3220.0,2.7,1.0,0.0,2920.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T16:00:00.000000000Z",13.14,13.14,null,null,1,0.001,null,80,1.5,57.0,31913.43,1027,3232.0,1.9,0.25,0.0,2932.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T17:00:00.000000000Z",11.1,11.1,null,null,1,0.001,null,91,null,null,27771.86,1027,3223.0,1.1,0.01,0.0,2923.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-26T18:00:00.000000000Z",9.97,9.97,null,null,3,0.003,null,95,null,null,24398.29,1028,3209.0,0.0,0.0,0.0,2909.0,null,9.34,9.34,null,null]
[2059,"chieti","2026-02-26T19:00:00.000000000Z",9.28,9.28,null,null,3,0.001,null,98,0.5,214.0,22900.57,1027,3215.0,1.2,0.0,0.0,2915.0,null,8.25,8.25,null,null]
[2059,"chieti","2026-02-26T20:00:00.000000000Z",8.85,8.85,null,null,3,0.001,null,98,0.8,200.0,19351.86,1027,3210.0,1.7,0.0,0.0,2910.0,null,7.49,7.49,null,null]
[2059,"chieti","2026-02-26T21:00:00.000000000Z",8.5,8.5,null,null,3,0.001,null,98,0.9,188.0,18897.14,1027,3197.0,1.4,0.0,0.0,2897.0,null,6.74,6.74,null,null]
[2059,"chieti","2026-02-26T22:00:00.000000000Z",8.23,8.23,null,null,3,0.0,null,97,0.8,186.0,19892.86,1027,3171.0,1.1,0.0,0.0,null,null,6.68,6.68,null,null]
[2059,"chieti","2026-02-26T23:00:00.000000000Z",8.07,8.07,null,null,3,0.0,null,96,0.6,185.0,20321.14,1027,3134.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[2059,"chieti","2026-02-27T00:00:00.000000000Z",7.9,7.9,null,null,3,0.0,null,95,null,null,20024.0,1027,3093.0,1.0,0.0,0.0,null,null,7.0,7.0,null,null]
[2059,"chieti","2026-02-27T01:00:00.000000000Z",7.66,7.66,null,null,3,0.0,null,95,null,null,19837.71,1027,3048.0,0.9,0.0,0.0,null,null,7.05,7.05,null,null]
[2059,"chieti","2026-02-27T02:00:00.000000000Z",7.53,7.53,null,null,3,0.004,null,91,null,null,23068.0,1026,3004.0,0.5,0.0,0.0,2704.0,null,6.62,6.62,null,null]
[2059,"chieti","2026-02-27T03:00:00.000000000Z",7.3,7.3,null,null,3,0.004,null,93,null,null,21783.43,1026,2983.0,0.6,0.0,0.0,2683.0,null,6.29,6.29,null,null]
[2059,"chieti","2026-02-27T04:00:00.000000000Z",7.12,7.12,null,null,3,0.004,null,94,null,null,20858.86,1026,2970.0,0.5,0.0,0.0,2670.0,null,6.08,6.08,null,null]
[2059,"chieti","2026-02-27T05:00:00.000000000Z",6.88,6.88,null,null,3,0.004,null,95,null,null,19844.43,1027,2938.0,0.0,0.0,0.0,2638.0,null,6.03,6.03,null,null]
[2059,"chieti","2026-02-27T06:00:00.000000000Z",6.37,6.37,null,null,3,0.003,null,95,null,null,18419.57,1027,2916.0,0.6,0.0,0.0,2616.0,null,6.33,6.33,null,null]
[2059,"chieti","2026-02-27T07:00:00.000000000Z",7.94,7.94,null,null,3,0.001,11.0,91,null,null,18711.14,1027,2920.0,0.8,0.04,0.0,2620.0,null,8.27,8.27,null,null]
[2059,"chieti","2026-02-27T08:00:00.000000000Z",10.25,10.25,null,null,3,0.001,null,86,null,null,25004.71,1027,2930.0,0.8,0.4,0.0,2630.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T09:00:00.000000000Z",12.26,12.26,null,null,1,0.001,null,78,1.0,68.0,32206.0,1026,2934.0,1.1,1.14,0.0,2634.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T10:00:00.000000000Z",14.07,14.07,null,null,1,0.0,11.0,71,1.8,66.0,34197.0,1026,2943.0,2.2,2.54,0.0,2643.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T11:00:00.000000000Z",15.23,15.23,null,null,1,0.0,null,66,2.5,69.0,35466.86,1025,2945.0,3.2,3.44,0.0,2645.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T12:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,65,2.8,66.0,36230.71,1025,2927.0,3.5,3.55,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T13:00:00.000000000Z",15.76,15.76,null,null,1,0.0,null,66,3.0,65.0,34553.43,1025,2898.0,3.8,2.94,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T14:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,69,2.7,64.0,34702.14,1025,2899.0,3.4,2.06,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T15:00:00.000000000Z",14.28,14.28,null,null,1,0.003,null,73,2.3,63.0,34075.14,1025,2918.0,3.0,0.98,0.0,2618.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T16:00:00.000000000Z",13.16,13.16,null,null,1,0.004,null,80,1.5,62.0,29686.29,1025,2928.0,2.0,0.25,0.0,2628.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T17:00:00.000000000Z",11.22,11.22,null,null,3,0.003,null,90,null,null,24124.86,1025,2937.0,1.1,0.01,0.0,2637.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-27T18:00:00.000000000Z",10.09,10.09,null,null,3,0.003,null,94,null,null,21266.43,1025,2956.0,0.0,0.0,0.0,2656.0,null,9.5,9.5,null,null]
[2059,"chieti","2026-02-27T19:00:00.000000000Z",9.4,9.4,null,null,3,0.001,null,97,null,null,20309.86,1025,2978.0,0.6,0.0,0.0,2678.0,null,8.76,8.76,null,null]
[2059,"chieti","2026-02-27T20:00:00.000000000Z",8.9,8.9,null,null,3,0.001,null,98,null,null,17096.0,1025,2970.0,0.6,0.0,0.0,2670.0,null,8.23,8.23,null,null]
[2059,"chieti","2026-02-27T21:00:00.000000000Z",8.64,8.64,null,null,3,0.001,null,97,0.5,211.0,17341.86,1025,2939.0,0.9,0.0,0.0,2639.0,null,8.0,8.0,null,null]
[2059,"chieti","2026-02-27T22:00:00.000000000Z",8.45,8.45,null,null,3,0.0,null,97,0.6,207.0,16538.71,1024,2900.0,0.9,0.0,0.0,null,null,7.7,7.7,null,null]
[2059,"chieti","2026-02-27T23:00:00.000000000Z",8.29,8.29,null,null,4,0.001,null,97,0.5,193.0,15886.43,1025,2858.0,0.8,0.0,0.0,2558.0,null,7.44,7.44,null,null]
[2059,"chieti","2026-02-28T00:00:00.000000000Z",8.06,8.06,null,null,4,0.003,null,97,null,null,15826.57,1025,2827.0,0.6,0.0,0.0,2527.0,null,7.18,7.18,null,null]
[2059,"chieti","2026-02-28T01:00:00.000000000Z",7.84,7.84,null,null,4,0.003,null,97,null,null,14822.57,1025,2818.0,0.7,0.0,0.0,2518.0,null,7.11,7.11,null,null]
[2059,"chieti","2026-02-28T02:00:00.000000000Z",7.65,7.65,null,null,4,0.007,11.0,96,null,null,16613.43,1025,2796.0,1.3,0.0,0.0,2496.0,null,7.3,7.3,null,null]
[2059,"chieti","2026-02-28T03:00:00.000000000Z",7.64,7.64,null,null,4,0.006,11.0,95,null,null,17676.29,1025,2766.0,1.2,0.0,0.0,2466.0,null,7.12,7.12,null,null]
[2059,"chieti","2026-02-28T04:00:00.000000000Z",7.51,7.51,null,null,4,0.006,null,96,null,null,16199.71,1025,2772.0,0.7,0.0,0.0,2472.0,null,6.71,6.71,null,null]
[2059,"chieti","2026-02-28T05:00:00.000000000Z",7.25,7.25,null,null,4,0.004,11.0,98,null,null,15799.43,1025,2802.0,1.0,0.0,0.0,2502.0,null,6.33,6.33,null,null]
[2059,"chieti","2026-02-28T06:00:00.000000000Z",7.08,7.08,null,null,4,0.004,null,95,0.7,218.0,16670.57,1025,2807.0,1.6,0.0,0.0,2507.0,null,6.93,6.93,null,null]
[2059,"chieti","2026-02-28T07:00:00.000000000Z",8.35,8.35,null,null,4,0.001,11.0,90,0.6,178.0,17264.71,1025,2811.0,1.3,0.04,0.0,2511.0,null,8.75,8.75,null,null]
[2059,"chieti","2026-02-28T08:00:00.000000000Z",10.1,10.1,null,null,4,0.001,null,84,null,null,23305.0,1025,2823.0,0.0,0.48,0.0,2523.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T09:00:00.000000000Z",11.72,11.72,null,null,3,0.001,null,75,1.2,60.0,31322.0,1025,2827.0,1.3,1.33,0.0,2527.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T10:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,71,2.0,64.0,31481.57,1024,2845.0,2.5,2.54,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T11:00:00.000000000Z",14.03,14.03,null,null,3,0.0,null,70,2.6,70.0,29883.71,1024,2857.0,3.3,3.11,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T12:00:00.000000000Z",14.5,14.5,null,null,3,0.0,null,71,3.1,66.0,27601.71,1024,2837.0,3.9,3.3,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T13:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,73,3.2,66.0,23533.29,1024,2808.0,4.0,2.8,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T14:00:00.000000000Z",13.45,13.45,null,null,4,0.006,11.0,80,3.1,72.0,24504.71,1024,2803.0,4.0,1.33,1.1,2503.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T15:00:00.000000000Z",12.86,12.86,null,null,8,0.01,11.0,82,2.5,75.0,23033.14,1024,2814.0,3.3,0.42,0.9,2514.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T16:00:00.000000000Z",12.18,12.18,null,null,8,0.013,11.0,84,1.9,75.0,22426.57,1024,2798.0,2.6,0.06,0.0,2498.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T17:00:00.000000000Z",11.26,11.26,null,null,8,0.011,11.0,87,1.3,73.0,18484.43,1025,2775.0,1.8,0.0,0.0,2475.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T18:00:00.000000000Z",10.67,10.67,null,null,8,0.016,11.0,90,0.7,79.0,16555.29,1025,2768.0,1.0,0.0,0.0,2468.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T19:00:00.000000000Z",10.34,10.34,null,null,8,0.021,11.0,91,null,null,14826.29,1025,2759.0,0.5,0.0,0.0,2459.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T20:00:00.000000000Z",10.1,10.1,null,null,8,0.016,11.0,93,null,null,15129.14,1025,2734.0,0.6,0.0,0.0,2434.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T21:00:00.000000000Z",9.9,9.9,null,null,8,0.01,11.0,94,null,null,15414.43,1025,2748.0,0.9,0.0,0.0,2448.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T22:00:00.000000000Z",9.68,9.68,null,null,8,0.004,11.0,95,0.7,131.0,16425.71,1025,2765.0,1.5,0.0,0.0,2465.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-02-28T23:00:00.000000000Z",9.42,9.42,null,null,8,0.003,11.0,98,0.9,140.0,15930.14,1025,2733.0,1.9,0.0,0.0,2433.0,null,9.39,9.39,null,null]
[2059,"chieti","2026-03-01T00:00:00.000000000Z",9.16,9.16,null,null,8,0.001,null,98,0.9,164.0,14828.86,1025,2688.0,1.3,0.0,0.0,2388.0,null,9.16,9.16,null,null]
[2059,"chieti","2026-03-01T01:00:00.000000000Z",8.9,8.9,null,null,8,0.001,null,97,null,null,15657.0,1025,2650.0,0.7,0.0,0.0,2350.0,null,8.83,8.83,null,null]
[2059,"chieti","2026-03-01T02:00:00.000000000Z",8.99,8.99,null,null,8,0.004,11.0,97,null,null,21845.71,1025,2652.0,0.7,0.0,0.0,2352.0,null,9.76,9.76,null,null]
[2059,"chieti","2026-03-01T03:00:00.000000000Z",8.99,8.99,null,null,8,0.006,11.0,96,0.5,180.0,21503.86,1025,2649.0,0.7,0.0,0.0,2349.0,null,9.74,9.74,null,null]
[2059,"chieti","2026-03-01T04:00:00.000000000Z",8.78,8.78,null,null,8,0.004,11.0,97,null,null,20090.14,1025,2643.0,0.5,0.0,0.0,2343.0,null,9.19,9.19,null,null]
[2059,"chieti","2026-03-01T05:00:00.000000000Z",8.67,8.67,null,null,8,0.009,11.0,95,0.7,180.0,13531.43,1025,2636.0,1.1,0.0,0.0,2336.0,null,9.35,9.35,null,null]
[2059,"chieti","2026-03-01T06:00:00.000000000Z",8.57,8.57,null,null,8,0.013,11.0,93,0.9,207.0,13535.43,1026,2616.0,1.3,0.0,0.0,2316.0,null,9.62,9.62,null,null]
[2059,"chieti","2026-03-01T07:00:00.000000000Z",9.27,9.27,null,null,8,0.014,11.0,86,1.0,223.0,16012.14,1026,2601.0,1.5,0.01,0.0,2301.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T08:00:00.000000000Z",10.1,10.1,null,null,8,0.009,11.0,82,0.9,219.0,17711.86,1026,2611.0,1.3,0.1,0.0,2311.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T09:00:00.000000000Z",11.18,11.18,null,null,4,0.004,11.0,77,0.5,142.0,27988.43,1026,2632.0,0.7,0.51,0.0,2332.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T10:00:00.000000000Z",12.34,12.34,null,null,4,0.007,11.0,72,1.3,78.0,31570.29,1026,2651.0,1.6,1.36,1.8,2351.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T11:00:00.000000000Z",13.14,13.14,null,null,4,0.006,11.0,70,1.9,66.0,32393.43,1026,2692.0,2.3,1.09,1.4,2392.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T12:00:00.000000000Z",13.67,13.67,null,null,4,0.006,11.0,68,2.1,63.0,30206.71,1025,2697.0,2.6,1.41,0.7,2397.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T13:00:00.000000000Z",13.81,13.81,null,null,4,0.006,11.0,67,2.2,61.0,29144.86,1025,2638.0,2.8,1.84,0.0,2338.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T14:00:00.000000000Z",13.37,13.37,null,null,4,0.003,11.0,67,2.5,72.0,31400.43,1025,2648.0,3.1,1.61,0.1,2348.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T15:00:00.000000000Z",12.96,12.96,null,null,4,0.004,11.0,71,2.6,76.0,29456.43,1025,2631.0,3.4,0.64,0.0,2331.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T16:00:00.000000000Z",12.17,12.17,null,null,4,0.009,11.0,77,2.4,77.0,27550.71,1025,2565.0,3.3,0.08,0.0,2265.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T17:00:00.000000000Z",11.05,11.05,null,null,8,0.01,11.0,83,1.5,72.0,25618.29,1026,2586.0,2.6,0.0,0.0,2286.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T18:00:00.000000000Z",10.5,10.5,null,null,8,0.017,11.0,87,0.7,63.0,24829.43,1026,2617.0,1.6,0.0,0.0,2317.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T19:00:00.000000000Z",10.23,10.23,null,null,8,0.026,11.0,88,null,null,23515.43,1026,2557.0,0.0,0.0,0.0,2257.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T20:00:00.000000000Z",9.99,9.99,null,null,8,0.03,11.0,88,0.7,290.0,21579.86,1026,2504.0,0.9,0.0,0.0,2204.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T21:00:00.000000000Z",9.84,9.84,null,null,8,0.029,11.0,88,0.8,244.0,21041.14,1026,2485.0,1.3,0.0,0.0,2185.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T22:00:00.000000000Z",9.66,9.66,null,null,8,0.027,11.0,89,1.1,223.0,21232.86,1026,2477.0,1.9,0.0,0.0,2177.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-01T23:00:00.000000000Z",9.43,9.43,null,null,8,0.013,11.0,90,0.8,221.0,22769.29,1026,2436.0,2.2,0.0,0.0,2136.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T00:00:00.000000000Z",9.03,9.03,null,null,8,0.009,11.0,92,0.6,195.0,22892.71,1026,2423.0,1.5,0.0,0.0,2123.0,null,9.3,9.3,null,null]
[2059,"chieti","2026-03-02T01:00:00.000000000Z",8.65,8.65,null,null,4,0.001,null,93,0.6,199.0,24613.86,1026,2359.0,0.9,0.0,0.0,2059.0,null,8.68,8.68,null,null]
[2059,"chieti","2026-03-02T02:00:00.000000000Z",7.81,7.81,null,null,8,0.007,null,91,null,null,26471.57,1025,2169.0,0.0,0.0,0.0,1869.0,null,8.34,8.34,null,null]
[2059,"chieti","2026-03-02T03:00:00.000000000Z",7.88,7.88,null,null,4,0.006,null,91,null,null,25613.86,1025,2169.0,0.0,0.0,0.0,1869.0,null,7.89,7.89,null,null]
[2059,"chieti","2026-03-02T04:00:00.000000000Z",7.69,7.69,null,null,8,0.004,11.0,91,0.6,221.0,24320.14,1025,2145.0,1.1,0.0,0.0,1845.0,null,7.27,7.27,null,null]
[2059,"chieti","2026-03-02T05:00:00.000000000Z",7.8,7.8,null,null,8,0.003,11.0,91,null,null,26355.43,1025,2174.0,0.9,0.0,0.0,1874.0,null,7.21,7.21,null,null]
[2059,"chieti","2026-03-02T06:00:00.000000000Z",7.69,7.69,null,null,8,0.003,null,90,0.5,183.0,25542.86,1026,2185.0,1.0,0.0,0.0,1885.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-03-02T07:00:00.000000000Z",8.71,8.71,null,null,8,0.003,11.0,87,0.6,166.0,24468.14,1026,2228.0,1.1,0.04,0.0,1928.0,null,9.12,9.12,null,null]
[2059,"chieti","2026-03-02T08:00:00.000000000Z",10.25,10.25,null,null,4,0.001,null,76,null,null,32129.57,1026,2265.0,0.0,0.46,0.0,1965.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T09:00:00.000000000Z",11.74,11.74,null,null,4,0.001,11.0,67,1.1,48.0,34492.29,1026,2287.0,1.3,1.55,0.0,1987.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T10:00:00.000000000Z",13.0,13.0,null,null,4,0.0,null,61,1.8,48.0,35885.0,1026,2288.0,2.1,2.69,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T11:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,59,2.2,52.0,36900.57,1026,2280.0,2.8,3.46,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T12:00:00.000000000Z",14.51,14.51,null,null,3,0.001,11.0,59,2.6,57.0,35513.57,1025,2260.0,3.2,3.58,0.0,1960.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T13:00:00.000000000Z",14.63,14.63,null,null,3,0.006,11.0,61,3.2,65.0,33454.0,1025,2256.0,4.0,2.75,0.9,1956.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T14:00:00.000000000Z",14.14,14.14,null,null,4,0.002,11.0,64,3.5,63.0,35720.0,1025,2231.0,4.4,1.91,1.4,1931.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T15:00:00.000000000Z",13.5,13.5,null,null,4,0.008,11.0,66,2.8,72.0,33514.33,1025,2239.0,3.6,0.62,0.0,1939.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T16:00:00.000000000Z",12.63,12.63,null,null,8,0.012,11.0,71,1.8,80.0,30673.0,1026,2235.0,2.3,0.17,0.0,1935.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T17:00:00.000000000Z",11.48,11.48,null,null,8,0.022,null,83,0.9,76.0,26787.5,1026,2233.0,2.0,0.01,0.0,1933.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T18:00:00.000000000Z",10.74,10.74,null,null,8,0.027,null,86,0.6,59.0,24860.0,1026,2220.0,1.4,0.0,0.0,1920.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-02T19:00:00.000000000Z",10.38,10.38,null,null,8,0.023,null,90,null,null,25760.71,1026,2212.0,0.6,0.0,0.1,1912.0,null,9.64,9.64,null,null]
[2059,"chieti","2026-03-02T20:00:00.000000000Z",10.22,10.22,null,null,8,0.011,null,92,null,null,24413.86,1027,2236.0,0.9,0.0,0.0,1936.0,null,9.3,9.3,null,null]
[2059,"chieti","2026-03-02T21:00:00.000000000Z",10.13,10.13,null,null,8,0.017,11.0,91,null,null,23948.43,1027,2252.0,1.0,0.0,0.0,1952.0,null,9.24,9.24,null,null]
[2059,"chieti","2026-03-02T22:00:00.000000000Z",10.03,10.03,null,null,8,0.024,11.0,90,null,null,21021.43,1027,2260.0,0.0,0.0,0.5,1960.0,null,9.23,9.23,null,null]
[2059,"chieti","2026-03-02T23:00:00.000000000Z",9.86,9.86,null,null,8,0.05,null,92,null,null,19635.0,1027,2251.0,0.8,0.0,0.2,1951.0,null,8.8,8.8,null,null]
[2059,"chieti","2026-03-03T00:00:00.000000000Z",9.69,9.69,null,null,8,0.024,11.0,93,null,null,18561.43,1027,2231.0,1.4,0.0,0.0,1931.0,null,8.66,8.66,null,null]
[2059,"chieti","2026-03-03T01:00:00.000000000Z",9.23,9.23,null,null,8,0.011,11.0,95,null,null,17684.86,1027,2229.0,1.2,0.0,0.0,1929.0,null,8.27,8.27,null,null]
[2059,"chieti","2026-03-03T02:00:00.000000000Z",8.76,8.76,null,null,4,0.01,11.0,96,null,null,23779.43,1027,2219.0,1.0,0.0,0.0,1919.0,null,8.63,8.63,null,null]
[2059,"chieti","2026-03-03T03:00:00.000000000Z",8.36,8.36,null,null,4,0.004,11.0,98,null,null,24885.57,1027,2224.0,1.7,0.0,0.4,1924.0,null,7.87,7.87,null,null]
[2059,"chieti","2026-03-03T04:00:00.000000000Z",8.1,8.1,null,null,4,0.013,11.0,97,0.5,233.0,24124.0,1027,2208.0,0.7,0.0,4.4,1908.0,null,7.89,7.89,null,null]
[2059,"chieti","2026-03-03T05:00:00.000000000Z",8.04,8.04,null,null,4,0.036,11.0,96,0.6,229.0,24672.86,1028,2179.0,1.0,0.0,0.0,1879.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-03-03T06:00:00.000000000Z",7.73,7.73,null,null,3,0.013,11.0,94,null,null,25276.43,1028,2175.0,1.0,0.0,4.0,1875.0,null,7.8,7.8,null,null]
[2059,"chieti","2026-03-03T07:00:00.000000000Z",9.05,9.05,null,null,3,0.0,11.0,90,null,null,27212.43,1028,2187.0,0.0,0.09,0.0,1887.0,null,9.27,9.27,null,null]
[2059,"chieti","2026-03-03T08:00:00.000000000Z",10.69,10.69,null,null,3,0.0,11.0,85,null,null,30384.71,1028,2213.0,0.0,0.63,0.0,1913.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T09:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,77,0.8,64.0,34411.0,1028,2246.0,0.9,1.67,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T10:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,69,1.6,77.0,35293.43,1028,2274.0,1.9,2.77,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T11:00:00.000000000Z",14.19,14.19,null,null,3,0.0,11.0,63,2.1,70.0,35138.14,1028,2281.0,2.6,3.43,0.0,1981.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T12:00:00.000000000Z",14.61,14.61,null,null,3,0.004,11.0,63,2.6,68.0,33417.57,1028,2297.0,3.3,2.88,1.3,1997.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T13:00:00.000000000Z",14.43,14.43,null,null,3,0.006,11.0,64,2.9,69.0,28123.43,1027,2307.0,3.6,2.13,0.0,2007.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T14:00:00.000000000Z",14.01,14.01,null,null,3,0.0,11.0,65,2.8,70.0,33496.43,1027,2335.0,3.5,1.68,0.0,2035.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T15:00:00.000000000Z",13.53,13.53,null,null,3,0.003,11.0,68,2.9,74.0,31862.29,1027,2333.0,3.7,0.78,0.2,2033.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T16:00:00.000000000Z",12.69,12.69,null,null,3,0.0,11.0,74,2.4,76.0,31453.14,1027,2319.0,3.3,0.21,0.0,2019.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T17:00:00.000000000Z",11.35,11.35,null,null,3,0.0,null,85,1.1,69.0,31255.86,1028,2325.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-03T18:00:00.000000000Z",10.49,10.49,null,null,4,0.0,11.0,90,null,null,30624.57,1028,2330.0,1.4,0.0,0.0,2030.0,null,9.81,9.81,null,null]
[2059,"chieti","2026-03-03T19:00:00.000000000Z",10.0,10.0,null,null,4,0.0,11.0,91,null,null,27149.43,1028,2348.0,0.0,0.0,0.0,2048.0,null,9.53,9.53,null,null]
[2059,"chieti","2026-03-03T20:00:00.000000000Z",9.6,9.6,null,null,3,0.001,11.0,94,null,null,27212.86,1028,2362.0,1.4,0.0,0.0,2062.0,null,8.84,8.84,null,null]
[2059,"chieti","2026-03-03T21:00:00.000000000Z",9.16,9.16,null,null,4,0.003,null,96,0.7,211.0,26177.57,1028,2384.0,1.1,0.0,0.0,2084.0,null,7.73,7.73,null,null]
[2059,"chieti","2026-03-03T22:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,97,0.7,209.0,23955.57,1028,2416.0,0.7,0.0,0.0,null,null,7.01,7.01,null,null]
[2059,"chieti","2026-03-03T23:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,95,0.6,217.0,22610.43,1028,2426.0,0.7,0.0,0.0,null,null,6.52,6.52,null,null]
[2059,"chieti","2026-03-04T00:00:00.000000000Z",8.21,8.21,null,null,4,0.0,null,95,0.6,213.0,20446.0,1028,2383.0,0.5,0.0,0.0,null,null,6.24,6.24,null,null]
[2059,"chieti","2026-03-04T01:00:00.000000000Z",7.91,7.91,null,null,4,0.0,null,95,null,null,15362.14,1028,2352.0,0.5,0.0,0.0,null,null,6.16,6.16,null,null]
[2059,"chieti","2026-03-04T02:00:00.000000000Z",8.3,8.3,null,null,8,0.001,null,93,null,null,25239.71,1028,2403.0,0.6,0.0,0.0,2103.0,null,8.13,8.13,null,null]
[2059,"chieti","2026-03-04T03:00:00.000000000Z",8.17,8.17,null,null,8,0.004,null,94,null,null,24445.0,1027,2398.0,0.0,0.0,0.0,2098.0,null,7.56,7.56,null,null]
[2059,"chieti","2026-03-04T04:00:00.000000000Z",8.33,8.33,null,null,8,0.006,null,95,null,null,25095.71,1028,2392.0,0.0,0.0,0.0,2092.0,null,7.31,7.31,null,null]
[2059,"chieti","2026-03-04T05:00:00.000000000Z",8.46,8.46,null,null,8,0.004,null,94,0.5,225.0,23496.29,1028,2365.0,0.8,0.0,0.0,2065.0,null,7.58,7.58,null,null]
[2059,"chieti","2026-03-04T06:00:00.000000000Z",8.36,8.36,null,null,8,0.006,11.0,93,null,null,20823.71,1028,2378.0,0.5,0.0,0.0,2078.0,null,8.02,8.02,null,null]
[2059,"chieti","2026-03-04T07:00:00.000000000Z",8.94,8.94,null,null,8,0.016,11.0,90,0.5,196.0,20106.29,1028,2334.0,0.7,0.01,0.0,2034.0,null,8.65,8.65,null,null]
[2059,"chieti","2026-03-04T08:00:00.000000000Z",9.83,9.83,null,null,8,0.043,11.0,83,null,null,19523.57,1028,2285.0,0.0,0.12,0.0,1985.0,null,9.99,9.99,null,null]
[2059,"chieti","2026-03-04T09:00:00.000000000Z",10.33,10.33,null,null,9,0.183,11.0,83,0.6,71.0,19047.71,1028,2284.0,0.7,0.27,0.0,1984.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T10:00:00.000000000Z",10.98,10.98,null,null,8,0.154,11.0,78,1.1,75.0,22908.29,1028,2318.0,1.4,0.93,0.0,2018.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T11:00:00.000000000Z",11.78,11.78,null,null,8,0.051,11.0,75,1.3,63.0,25343.43,1028,2330.0,1.6,1.17,0.0,2030.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T12:00:00.000000000Z",12.44,12.44,null,null,8,0.029,null,72,1.3,57.0,26718.14,1027,2324.0,1.6,1.42,0.0,2024.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T13:00:00.000000000Z",12.65,12.65,null,null,8,0.013,11.0,73,1.3,64.0,27028.86,1027,2259.0,1.7,0.6,0.0,1959.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T14:00:00.000000000Z",12.82,12.82,null,null,8,0.065,11.0,78,1.5,77.0,26187.33,1027,2231.0,1.9,0.22,0.0,1931.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T15:00:00.000000000Z",12.33,12.33,null,null,8,0.065,11.0,82,1.4,88.0,24462.5,1027,2219.0,1.8,0.15,8.3,1919.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T16:00:00.000000000Z",11.77,11.77,null,null,8,0.072,11.0,88,1.2,92.0,22435.17,1027,2220.0,1.8,0.01,5.7,1920.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-04T17:00:00.000000000Z",11.07,11.07,null,null,8,0.095,11.0,93,null,null,20556.17,1027,2241.0,1.1,0.0,0.0,1941.0,null,9.84,9.84,null,null]
[2059,"chieti","2026-03-04T18:00:00.000000000Z",11.92,10.31,11.92,"PREVISIONE",8,0.097,null,96,null,null,19976.0,1027,2238.0,0.8,0.0,0.0,1938.0,null,9.16,9.16,null,null]
[2059,"chieti","2026-03-04T19:00:00.000000000Z",10.9,10.03,10.9,"ILMETEO",8,0.043,null,97,null,null,22561.86,1028,2224.0,0.0,0.0,0.2,1924.0,null,8.44,8.44,null,null]
[2059,"chieti","2026-03-04T20:00:00.000000000Z",10.59,9.9,10.59,"PREVISIONE",8,0.019,null,97,null,null,22584.14,1028,2221.0,1.1,0.0,0.0,1921.0,null,8.1,8.1,null,null]
[2059,"chieti","2026-03-04T21:00:00.000000000Z",10.03,9.7,10.03,"PREVISIONE",8,0.013,null,95,null,null,21917.0,1027,2235.0,0.0,0.0,0.0,1935.0,null,8.29,8.29,null,null]
[2059,"chieti","2026-03-04T22:00:00.000000000Z",9.89,9.39,9.89,"PREVISIONE",4,0.02,11.0,97,null,null,18304.57,1027,2244.0,0.0,0.0,0.0,1944.0,null,7.62,7.62,null,null]
[2059,"chieti","2026-03-04T23:00:00.000000000Z",9.71,9.15,9.71,"PREVISIONE",4,0.011,null,98,null,null,19223.71,1027,2245.0,0.9,0.0,0.0,1945.0,null,6.94,6.94,null,null]
[2059,"chieti","2026-03-05T00:00:00.000000000Z",9.4,9.01,9.4,"PREVISIONE",4,0.0,11.0,98,0.6,310.0,17843.43,1027,2226.0,1.4,0.0,0.0,1926.0,null,7.24,7.24,null,null]
[2059,"chieti","2026-03-05T01:00:00.000000000Z",9.15,8.71,9.15,"PREVISIONE",4,0.0,null,98,null,null,15861.0,1027,2241.0,1.5,0.0,0.0,null,null,7.42,7.42,null,null]
[2059,"chieti","2026-03-05T02:00:00.000000000Z",9.49,8.33,9.49,"CORRETTIVO",4,0.0,11.0,99,0.7,302.0,15323.86,1027,2280.0,1.1,0.0,0.0,1980.0,null,8.08,8.08,null,null]
[2059,"chieti","2026-03-05T03:00:00.000000000Z",8.71,8.29,8.71,"PREVISIONE",8,0.001,11.0,98,0.6,310.0,12467.14,1027,2273.0,1.2,0.0,0.0,1973.0,null,8.38,8.38,null,null]
[2059,"chieti","2026-03-05T04:00:00.000000000Z",8.59,8.25,8.59,"PREVISIONE",8,0.001,null,97,null,null,11719.14,1027,2301.0,1.0,0.0,0.0,2001.0,null,8.51,8.51,null,null]
[2059,"chieti","2026-03-05T05:00:00.000000000Z",9.31,8.45,9.31,"CORRETTIVO",8,0.006,11.0,96,null,null,12628.43,1027,2325.0,0.8,0.0,0.0,2025.0,null,8.72,8.72,null,null]
[2059,"chieti","2026-03-05T06:00:00.000000000Z",8.79,8.48,8.79,"CORRETTIVO",8,0.006,11.0,96,null,null,14258.0,1027,2337.0,0.7,0.0,0.0,2037.0,null,8.8,8.8,null,null]
[2059,"chieti","2026-03-05T07:00:00.000000000Z",9.6,9.39,9.6,"ILMETEO",8,0.011,11.0,93,null,null,14639.14,1027,2353.0,0.7,0.03,0.0,2053.0,null,9.98,9.98,null,null]
[2059,"chieti","2026-03-05T08:00:00.000000000Z",8.79,10.37,8.79,"CORRETTIVO",8,0.017,11.0,89,0.5,343.0,18675.57,1027,2401.0,0.6,0.17,0.1,2101.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T09:00:00.000000000Z",9.3,11.32,9.3,"PREVISIONE",8,0.02,11.0,86,0.6,58.0,23207.71,1027,2414.0,0.6,0.29,2.3,2114.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T10:00:00.000000000Z",10.27,12.26,10.27,"PREVISIONE",4,0.021,11.0,78,1.7,85.0,22623.0,1027,2472.0,2.2,0.74,3.8,2172.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T11:00:00.000000000Z",11.32,13.05,11.32,"PREVISIONE",4,0.021,11.0,71,2.2,80.0,26561.43,1027,2491.0,2.7,1.32,4.4,2191.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T12:00:00.000000000Z",12.26,13.38,12.26,"PREVISIONE",4,0.017,11.0,69,2.5,73.0,26683.86,1026,2498.0,3.1,1.27,3.5,2198.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T13:00:00.000000000Z",13.05,13.49,13.05,"PREVISIONE",8,0.013,11.0,68,2.5,66.0,26353.43,1025,2509.0,3.2,1.24,3.0,2209.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T14:00:00.000000000Z",13.38,13.83,13.38,"PREVISIONE",4,0.01,11.0,69,2.3,63.0,28948.75,1025,2536.0,2.9,1.07,4.9,2236.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T15:00:00.000000000Z",13.29,13.28,13.29,"ILMETEO",4,0.008,11.0,73,2.4,58.0,28408.25,1025,2546.0,3.0,0.29,0.0,2246.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T16:00:00.000000000Z",12.9,12.65,12.9,"ILMETEO",4,0.005,11.0,77,2.2,57.0,27651.5,1024,2592.0,2.8,0.13,0.0,2292.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T17:00:00.000000000Z",12.95,11.62,12.95,"PREVISIONE",4,0.008,11.0,87,1.6,59.0,25959.75,1024,2600.0,2.7,0.01,0.0,2300.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T18:00:00.000000000Z",12.32,11.06,12.32,"PREVISIONE",8,0.005,11.0,91,1.5,60.0,25634.75,1025,2609.0,2.5,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T19:00:00.000000000Z",11.18,10.66,11.18,"PREVISIONE",8,0.005,11.0,94,0.7,72.0,23099.25,1025,2638.0,1.4,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T20:00:00.000000000Z",10.5,10.1,10.5,"PREVISIONE",8,0.008,11.0,97,null,null,21046.75,1025,2582.0,0.5,0.0,0.0,2282.0,null,9.999,9.999,null,null]
[2059,"chieti","2026-03-05T21:00:00.000000000Z",10.22,9.82,10.22,"PREVISIONE",4,0.003,11.0,98,null,null,21695.0,1025,2538.0,0.9,0.0,0.0,2238.0,null,9.76,9.76,null,null]
[2059,"chieti","2026-03-05T22:00:00.000000000Z",9.76,9.41,9.76,"PREVISIONE",8,0.003,11.0,99,null,null,21353.5,1025,2580.0,0.8,0.0,0.0,2280.0,null,9.11,9.11,null,null]
[2059,"chieti","2026-03-05T23:00:00.000000000Z",9.5,9.03,9.5,"CORRETTIVO",8,0.003,null,99,null,null,16839.75,1025,2606.0,0.0,0.0,0.0,2306.0,null,8.74,8.74,null,null]
[2059,"chieti","2026-03-06T00:00:00.000000000Z",9.37,8.59,9.37,"CORRETTIVO",8,0.003,11.0,99,null,null,17534.5,1025,2562.0,0.0,0.0,0.0,2262.0,null,7.68,7.68,null,null]
[2059,"chieti","2026-03-06T01:00:00.000000000Z",9.17,8.33,9.17,"CORRETTIVO",8,0.005,11.0,97,0.6,220.0,14835.75,1025,2534.0,0.0,0.0,0.0,2234.0,null,8.13,8.13,null,null]