{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[532,"bari","2024-11-28T02:00:00.000000000Z",12.8,null,null,null,3,0.0,null,91,1.6,215.0,null,1025,2851.0,2.9,0.0,0.0,null,null,9.999,9.999,12.01,12.8]
[532,"bari","2024-11-28T03:00:00.000000000Z",12.3,null,null,null,3,0.0,null,93,1.2,216.0,null,1025,2800.0,1.8,0.0,0.0,null,null,9.999,9.999,11.56,12.3]
[532,"bari","2024-11-28T04:00:00.000000000Z",11.83,null,null,null,3,0.0,null,93,1.2,207.0,null,1025,2794.0,1.6,0.0,0.0,null,null,9.999,9.999,11.11,11.83]
[532,"bari","2024-11-28T05:00:00.000000000Z",11.4,null,null,null,4,0.0,null,93,1.3,197.0,null,1025,2787.0,1.4,0.0,0.0,null,null,9.999,9.999,10.65,11.4]
[532,"bari","2024-11-28T06:00:00.000000000Z",11.04,null,null,null,4,0.0,null,93,1.3,187.0,null,1025,2780.0,1.2,0.0,0.0,null,null,9.999,9.999,10.2,11.04]
[532,"bari","2024-11-28T07:00:00.000000000Z",10.4,null,null,null,8,0.0,null,94,1.4,216.0,null,1025,2535.0,1.5,0.13,0.0,null,null,0.0,0.0,12.3,10.4]
[532,"bari","2024-11-28T08:00:00.000000000Z",10.7,null,null,null,4,0.0,null,91,1.3,203.0,null,1025,2517.0,1.4,0.63,0.0,null,null,0.0,0.0,13.89,10.7]
[532,"bari","2024-11-28T09:00:00.000000000Z",10.74,null,null,null,1,0.0,null,90,1.4,188.0,null,1025,2527.0,1.6,1.6,0.0,null,null,0.0,0.0,15.58,10.74]
[532,"bari","2024-11-28T10:00:00.000000000Z",12.82,null,null,null,1,0.0,null,76,1.5,184.0,null,1024,2555.0,1.9,2.14,0.0,null,null,0.0,0.0,17.23,12.82]
[532,"bari","2024-11-28T11:00:00.000000000Z",16.76,null,null,null,1,0.0,null,71,1.6,176.0,null,1023,2601.0,1.9,2.21,0.0,null,null,0.0,0.0,18.2,16.76]
[532,"bari","2024-11-28T12:00:00.000000000Z",18.4,null,null,null,1,0.0,null,70,1.6,165.0,null,1023,2661.0,1.6,1.78,0.0,null,null,0.0,0.0,18.82,18.4]
[532,"bari","2024-11-28T13:00:00.000000000Z",19.26,null,null,null,8,0.0,null,97,1.7,98.0,null,1023,2931.0,2.4,0.22,0.0,null,null,0.0,0.0,14.86,19.26]
[532,"bari","2024-11-28T14:00:00.000000000Z",18.9,null,null,null,8,0.01,11.0,99,1.5,116.0,null,1023,2990.0,2.7,0.02,0.0,2840.0,null,0.0,0.0,14.54,18.9]
[532,"bari","2024-11-28T15:00:00.000000000Z",18.94,null,null,null,14,0.02,11.0,99,0.9,140.0,null,1022,2984.0,2.6,0.0,0.0,2834.0,null,0.0,0.0,14.25,18.94]
[532,"bari","2024-11-28T16:00:00.000000000Z",18.66,null,null,null,8,0.04,11.0,99,1.7,158.0,null,1022,2994.0,3.9,0.0,0.0,2844.0,null,0.0,0.0,13.98,18.66]
[532,"bari","2024-11-28T17:00:00.000000000Z",18.14,null,null,null,8,0.02,11.0,100,1.5,180.0,null,1022,3072.0,5.6,0.0,0.0,2922.0,null,0.0,0.0,14.0,18.14]
[532,"bari","2024-11-28T18:00:00.000000000Z",17.96,null,null,null,8,0.0,null,99,2.2,196.0,null,1022,3071.0,6.4,0.0,0.0,null,null,0.0,0.0,13.41,17.96]
[532,"bari","2024-11-28T19:00:00.000000000Z",16.89,null,null,null,3,0.0,null,88,4.2,204.0,null,1022,2955.0,5.8,0.0,0.0,null,null,0.0,0.0,15.07,16.89]
[532,"bari","2024-11-28T20:00:00.000000000Z",15.63,null,null,null,1,0.0,null,89,4.1,211.0,null,1022,2961.0,5.7,0.0,0.0,null,null,0.0,0.0,14.37,15.63]
[532,"bari","2024-11-28T21:00:00.000000000Z",15.3,null,null,null,3,0.0,null,91,4.2,218.0,null,1021,2890.0,5.9,0.0,0.0,null,null,0.0,0.0,13.5,15.3]
[532,"bari","2024-11-28T22:00:00.000000000Z",15.26,null,null,null,3,0.0,null,91,4.2,226.0,null,1021,2855.0,6.0,0.0,0.0,null,null,0.0,0.0,13.08,15.26]
[532,"bari","2024-11-28T23:00:00.000000000Z",15.1,null,null,null,3,0.0,null,91,4.1,231.0,null,1021,2817.0,6.0,0.0,0.0,null,null,0.0,0.0,12.76,15.1]
[532,"bari","2024-11-29T00:00:00.000000000Z",14.76,null,null,null,4,0.0,null,91,4.2,235.0,null,1021,2781.0,5.9,0.0,0.0,null,null,0.0,0.0,12.57,14.76]
[532,"bari","2024-11-29T01:00:00.000000000Z",14.33,null,null,null,4,0.0,null,89,4.0,237.0,null,1021,2747.0,5.4,0.0,0.0,null,null,0.0,0.0,13.13,14.33]
[532,"bari","2024-11-29T02:00:00.000000000Z",12.57,null,null,null,3,0.01,11.0,86,3.2,218.0,null,1021,2706.0,5.7,0.0,0.0,2556.0,null,0.0,0.0,13.36,12.57]
[532,"bari","2024-11-29T03:00:00.000000000Z",13.64,null,null,null,8,0.0,null,88,2.6,259.0,null,1021,2711.0,5.2,0.0,0.0,null,null,0.0,0.0,13.08,13.64]
[532,"bari","2024-11-29T04:00:00.000000000Z",13.36,null,null,null,8,0.01,11.0,98,2.8,302.0,null,1021,2669.0,5.6,0.0,0.0,2519.0,null,0.0,0.0,13.15,13.36]
[532,"bari","2024-11-29T05:00:00.000000000Z",13.08,null,null,null,8,0.0,null,98,3.5,297.0,null,1021,2613.0,5.6,0.0,0.0,null,null,0.0,0.0,12.2,13.08]
[532,"bari","2024-11-29T06:00:00.000000000Z",13.15,null,null,null,8,0.0,null,99,3.1,292.0,null,1021,2567.0,5.0,0.0,0.0,null,null,0.0,0.0,11.57,13.15]
[532,"bari","2024-11-29T07:00:00.000000000Z",12.2,null,null,null,8,0.01,11.0,79,4.8,291.0,null,1020,2453.0,8.3,0.2,0.0,2303.0,null,0.0,0.0,14.95,12.2]
[532,"bari","2024-11-29T08:00:00.000000000Z",11.57,null,null,null,9,0.26,11.0,81,5.2,294.0,null,1020,2405.0,7.0,0.04,0.0,2250.0,null,0.0,0.0,14.64,11.57]
[532,"bari","2024-11-29T09:00:00.000000000Z",11.64,null,null,null,10,0.71,11.0,85,5.0,310.0,null,1019,2371.0,7.0,0.02,3.0,2114.0,null,0.027,0.0,14.45,11.64]
[532,"bari","2024-11-29T10:00:00.000000000Z",12.17,null,null,null,10,0.4,11.0,85,4.5,336.0,null,1020,2314.0,6.5,0.06,0.4,2121.0,null,0.017,0.0,14.65,12.17]
[532,"bari","2024-11-29T11:00:00.000000000Z",13.15,null,null,null,9,0.26,11.0,81,4.1,323.0,null,1020,2249.0,5.7,0.11,0.0,2093.0,null,0.0,0.0,14.58,13.15]
[532,"bari","2024-11-29T12:00:00.000000000Z",14.28,null,null,null,10,0.44,11.0,84,6.6,329.0,null,1020,2143.0,9.2,0.04,0.0,1941.0,null,0.0,0.0,14.28,null]
[532,"bari","2024-11-29T13:00:00.000000000Z",13.84,null,null,null,8,0.27,11.0,81,7.6,339.0,null,1020,2096.0,10.5,0.02,0.0,1937.0,null,0.0,0.0,13.84,null]
[532,"bari","2024-11-29T14:00:00.000000000Z",13.58,null,null,null,8,0.2,11.0,75,7.8,333.0,null,1021,2047.0,10.9,0.01,0.0,1897.0,null,0.0,0.0,13.58,null]
[532,"bari","2024-11-29T15:00:00.000000000Z",13.53,null,null,null,8,0.01,11.0,70,7.6,329.0,null,1021,2054.0,10.2,0.0,0.0,1904.0,null,0.0,0.0,13.53,null]
[532,"bari","2024-11-29T16:00:00.000000000Z",13.38,null,null,null,3,0.0,null,66,7.2,323.0,null,1021,2049.0,9.8,0.0,0.0,null,null,0.0,0.0,13.38,null]
[532,"bari","2024-11-29T17:00:00.000000000Z",12.96,null,null,null,1,0.0,null,63,6.9,315.0,null,1021,1864.0,9.5,0.0,0.0,null,null,0.0,0.0,12.96,null]
[532,"bari","2024-11-29T18:00:00.000000000Z",12.81,null,null,null,4,0.0,null,63,6.7,314.0,null,1021,1527.0,9.3,0.0,0.0,null,null,0.0,0.0,12.81,null]
[532,"bari","2024-11-29T19:00:00.000000000Z",12.81,null,null,null,4,0.01,11.0,60,7.2,317.0,null,1021,1445.0,9.8,0.0,0.0,1295.0,null,0.0,0.0,12.81,null]
[532,"bari","2024-11-29T20:00:00.000000000Z",12.65,null,null,null,8,0.0,null,60,7.2,319.0,null,1020,1429.0,9.9,0.0,0.0,null,null,0.0,0.0,12.65,null]
[532,"bari","2024-11-29T21:00:00.000000000Z",12.53,null,null,null,8,0.03,11.0,60,7.3,330.0,null,1020,1405.0,9.6,0.0,0.0,1255.0,null,0.0,0.0,12.53,null]
[532,"bari","2024-11-29T22:00:00.000000000Z",12.3,null,null,null,3,0.04,11.0,57,7.7,331.0,null,1020,1337.0,10.2,0.0,0.0,1187.0,null,0.0,0.0,12.3,null]
[532,"bari","2024-11-29T23:00:00.000000000Z",11.93,null,null,null,8,0.02,11.0,58,7.8,329.0,null,1020,1317.0,10.5,0.0,0.0,1167.0,null,0.0,0.0,11.93,null]
[532,"bari","2024-11-30T00:00:00.000000000Z",11.72,null,null,null,8,0.03,11.0,57,7.4,334.0,null,1020,1265.0,9.9,0.0,0.0,1115.0,null,0.0,0.0,11.72,null]
[532,"bari","2024-11-30T01:00:00.000000000Z",10.04,null,null,null,5,0.29,11.0,92,10.3,336.0,null,1020,1234.0,11.4,0.0,0.0,1070.0,null,1.0,0.0,10.04,null]
[532,"bari","2024-11-30T02:00:00.000000000Z",12.7,null,null,null,3,0.1,11.0,87,9.4,345.0,null,1020,1277.0,11.4,0.0,0.0,1127.0,null,1.0,0.0,8.16,12.7]
[532,"bari","2024-11-30T03:00:00.000000000Z",12.4,null,null,null,5,0.23,11.0,89,9.6,344.0,null,1020,1239.0,11.4,0.0,0.0,1089.0,null,1.0,0.0,8.41,12.4]
[532,"bari","2024-11-30T04:00:00.000000000Z",12.3,null,null,null,5,0.3,11.0,89,9.8,345.0,null,1020,1235.0,11.5,0.0,0.0,1085.0,null,1.0,0.0,8.59,12.3]
[532,"bari","2024-11-30T05:00:00.000000000Z",11.52,null,null,null,5,0.3,11.0,88,9.6,345.0,null,1020,1209.0,11.4,0.0,0.0,1045.0,null,1.0,0.0,8.43,11.52]
[532,"bari","2024-11-30T06:00:00.000000000Z",9.83,null,null,null,5,0.3,11.0,88,9.8,346.0,null,1019,1187.0,11.6,0.0,2.0,983.0,null,1.0,0.0,8.51,9.83]
[532,"bari","2024-11-30T07:00:00.000000000Z",9.8,null,null,null,5,0.46,11.0,87,9.2,340.0,null,1019,1262.0,11.2,0.1,7.2,1055.0,null,1.0,0.0,9.37,9.8]
[532,"bari","2024-11-30T08:00:00.000000000Z",11.71,null,null,null,5,0.3,11.0,90,9.1,342.0,null,1019,1260.0,10.9,0.4,6.9,1067.0,null,1.0,0.0,10.58,11.71]
[532,"bari","2024-11-30T09:00:00.000000000Z",11.8,null,null,null,5,0.3,11.0,74,9.1,344.0,null,1018,1248.0,11.6,0.76,3.7,1063.0,null,1.0,0.0,11.05,11.8]
[532,"bari","2024-11-30T10:00:00.000000000Z",12.2,null,null,null,5,0.3,11.0,69,9.4,346.0,null,1018,1244.0,12.0,1.12,1.2,1080.0,null,1.0,0.0,11.34,12.2]
[532,"bari","2024-11-30T11:00:00.000000000Z",12.5,null,null,null,5,0.3,11.0,68,9.7,348.0,null,1018,1234.0,12.5,0.72,0.0,1036.0,null,0.952,0.0,11.37,12.5]
[532,"bari","2024-11-30T12:00:00.000000000Z",12.6,null,null,null,13,2.0,11.0,72,10.0,347.0,null,1018,1219.0,12.7,0.41,0.0,997.0,null,0.792,0.0,10.99,12.6]
[532,"bari","2024-11-30T13:00:00.000000000Z",10.74,null,null,null,13,2.0,11.0,76,10.1,344.0,null,1018,1216.0,12.7,0.19,0.0,1038.0,null,0.912,0.0,10.7,10.74]
[532,"bari","2024-11-30T14:00:00.000000000Z",9.74,null,null,null,5,0.2,11.0,83,10.2,342.0,null,1018,1220.0,12.7,0.1,0.0,1037.0,null,0.722,0.0,10.34,9.74]
[532,"bari","2024-11-30T15:00:00.000000000Z",8.74,null,null,null,5,0.2,11.0,89,10.7,341.0,null,1018,1245.0,12.9,0.0,0.0,1036.0,null,0.745,0.0,10.25,8.74]
[532,"bari","2024-11-30T16:00:00.000000000Z",9.26,null,null,null,5,0.2,11.0,93,11.1,342.0,null,1018,1249.0,13.0,0.0,0.0,1013.0,null,0.7,0.0,10.3,9.26]
[532,"bari","2024-11-30T17:00:00.000000000Z",9.1,null,null,null,10,0.67,11.0,93,11.4,341.0,null,1018,1276.0,13.0,0.0,0.0,1026.0,null,0.672,0.0,10.56,9.1]
[532,"bari","2024-11-30T18:00:00.000000000Z",8.84,null,null,null,10,0.65,11.0,90,11.6,340.0,null,1018,1287.0,13.4,0.0,0.0,1041.0,null,1.0,0.0,10.53,8.84]
[532,"bari","2024-11-30T19:00:00.000000000Z",11.42,null,null,null,5,0.29,11.0,92,10.8,342.0,null,1018,1396.0,12.6,0.0,1.1,1232.0,null,1.0,0.0,11.24,11.42]
[532,"bari","2024-11-30T20:00:00.000000000Z",12.34,null,null,null,5,0.21,11.0,92,10.5,340.0,null,1018,1387.0,12.5,0.0,0.0,1237.0,null,1.0,0.0,11.07,12.34]
[532,"bari","2024-11-30T21:00:00.000000000Z",12.7,null,null,null,8,0.01,11.0,92,10.3,340.0,null,1017,1346.0,12.0,0.0,0.0,1196.0,null,1.0,0.0,10.93,12.7]
[532,"bari","2024-11-30T22:00:00.000000000Z",12.9,null,null,null,8,0.0,null,93,10.2,340.0,null,1017,1324.0,11.7,0.0,0.0,null,null,0.0,0.0,11.12,12.9]
[532,"bari","2024-11-30T23:00:00.000000000Z",12.96,null,null,null,5,0.7,11.0,93,10.1,340.0,null,1017,1310.0,11.5,0.0,0.0,null,null,0.0,0.0,10.91,12.96]
[532,"bari","2024-12-01T00:00:00.000000000Z",12.9,null,null,null,9,0.1,11.0,93,10.1,339.0,null,1017,1297.0,11.3,0.0,0.0,1147.0,null,0.0,0.0,10.82,12.9]
[532,"bari","2024-12-01T01:00:00.000000000Z",12.96,null,null,null,8,0.02,11.0,93,10.0,338.0,null,1017,1305.0,11.3,0.0,0.0,1155.0,null,0.0,0.0,10.78,12.96]
[532,"bari","2024-12-01T02:00:00.000000000Z",12.7,null,null,null,8,0.02,11.0,93,10.2,337.0,null,1017,1329.0,11.4,0.0,0.0,1179.0,null,0.0,0.0,10.79,12.7]
[532,"bari","2024-12-01T03:00:00.000000000Z",12.2,null,null,null,8,0.02,11.0,93,10.1,337.0,null,1017,1356.0,11.6,0.0,0.0,1206.0,null,0.0,0.0,10.87,12.2]
[532,"bari","2024-12-01T04:00:00.000000000Z",12.18,null,null,null,8,0.01,11.0,93,10.1,337.0,null,1017,1391.0,11.6,0.0,0.0,1241.0,null,0.0,0.0,11.01,12.18]
[532,"bari","2024-12-01T05:00:00.000000000Z",10.06,null,null,null,9,0.2,11.0,93,10.1,337.0,null,1016,1431.0,11.7,0.0,0.0,1281.0,null,0.0,0.0,11.16,10.06]
[532,"bari","2024-12-01T06:00:00.000000000Z",10.1,null,null,null,9,0.2,11.0,93,10.1,337.0,null,1016,1494.0,11.8,0.0,0.0,1344.0,null,0.0,0.0,11.28,10.1]
[532,"bari","2024-12-01T07:00:00.000000000Z",10.26,null,null,null,9,0.2,11.0,89,9.6,337.0,null,1016,1740.0,10.8,0.1,0.0,1590.0,null,0.0,0.0,11.07,10.26]
[532,"bari","2024-12-01T08:00:00.000000000Z",10.14,null,null,null,5,0.3,11.0,87,9.5,337.0,null,1016,1762.0,10.3,0.27,0.0,1612.0,null,0.0,0.0,12.55,10.14]
[532,"bari","2024-12-01T09:00:00.000000000Z",11.01,null,null,null,5,0.3,11.0,81,9.6,338.0,null,1016,1797.0,10.8,0.42,0.0,1647.0,null,0.0,0.0,13.2,11.01]
[532,"bari","2024-12-01T10:00:00.000000000Z",11.76,null,null,null,5,0.3,11.0,78,9.6,343.0,null,1016,1807.0,11.4,0.19,0.0,1657.0,null,0.0,0.0,13.62,11.76]
[532,"bari","2024-12-01T11:00:00.000000000Z",11.36,null,null,null,5,0.3,11.0,82,9.4,345.0,null,1016,1813.0,11.6,0.18,0.0,1663.0,null,0.0,0.0,13.32,11.36]
[532,"bari","2024-12-01T12:00:00.000000000Z",12.5,null,null,null,5,0.3,11.0,83,9.2,345.0,null,1016,1824.0,11.4,0.23,0.0,1674.0,null,0.0,0.0,13.35,12.5]
[532,"bari","2024-12-01T13:00:00.000000000Z",13.1,null,null,null,9,0.3,11.0,81,9.4,344.0,null,1017,1832.0,11.3,0.27,0.0,1682.0,null,0.0,0.0,13.57,13.1]
[532,"bari","2024-12-01T14:00:00.000000000Z",14.37,null,null,null,8,0.0,null,65,8.2,339.0,null,1017,1950.0,10.9,0.07,0.0,null,null,0.0,0.0,14.78,14.37]
[532,"bari","2024-12-01T15:00:00.000000000Z",14.74,null,null,null,5,0.2,11.0,67,7.6,338.0,null,1017,1930.0,10.1,0.0,0.0,null,null,0.0,0.0,14.66,14.74]
[532,"bari","2024-12-01T16:00:00.000000000Z",15.3,null,null,null,8,0.0,null,70,7.7,333.0,null,1017,2019.0,10.5,0.0,0.0,null,null,0.0,0.0,14.55,15.3]
[532,"bari","2024-12-01T17:00:00.000000000Z",15.1,null,null,null,8,0.0,null,72,7.7,328.0,null,1017,2052.0,10.4,0.0,0.0,null,null,0.0,0.0,14.46,15.1]
[532,"bari","2024-12-01T18:00:00.000000000Z",15.0,null,null,null,8,0.0,null,73,7.7,327.0,null,1018,2068.0,10.5,0.0,0.0,null,null,0.0,0.0,14.39,15.0]
[532,"bari","2024-12-01T19:00:00.000000000Z",14.7,null,null,null,8,0.1,11.0,74,7.7,324.0,null,1018,2076.0,10.6,0.0,0.0,1926.0,null,0.0,0.0,14.32,14.7]
[532,"bari","2024-12-01T20:00:00.000000000Z",14.29,null,null,null,8,0.0,null,75,7.3,319.0,null,1018,2095.0,10.0,0.0,0.0,null,null,0.0,0.0,14.2,14.29]
[532,"bari","2024-12-01T21:00:00.000000000Z",13.13,null,null,null,8,0.0,null,76,6.9,316.0,null,1018,2120.0,9.3,0.0,0.0,null,null,0.0,0.0,14.08,13.13]
[532,"bari","2024-12-01T22:00:00.000000000Z",11.49,null,null,null,8,0.1,11.0,78,6.6,312.0,null,1018,2140.0,9.0,0.0,0.0,1990.0,null,0.0,0.0,13.89,11.49]
[532,"bari","2024-12-01T23:00:00.000000000Z",11.2,null,null,null,8,0.0,null,79,6.1,308.0,null,1018,2156.0,8.5,0.0,0.0,null,null,0.0,0.0,13.57,11.2]
[532,"bari","2024-12-02T00:00:00.000000000Z",11.14,null,null,null,8,0.0,null,81,5.6,302.0,null,1018,2161.0,8.2,0.0,0.0,null,null,0.0,0.0,13.15,11.14]
[532,"bari","2024-12-02T01:00:00.000000000Z",11.06,null,null,null,8,0.02,11.0,94,5.7,331.0,null,1019,2018.0,6.3,0.0,0.0,1868.0,null,0.0,0.0,12.24,11.06]
[532,"bari","2024-12-02T02:00:00.000000000Z",11.1,null,null,null,8,0.02,11.0,95,5.7,329.0,null,1019,1977.0,6.0,0.0,0.0,1827.0,null,0.0,0.0,12.26,11.1]
[532,"bari","2024-12-02T03:00:00.000000000Z",11.24,null,null,null,8,0.02,11.0,96,5.7,328.0,null,1019,1959.0,5.9,0.0,0.0,1809.0,null,0.0,0.0,12.33,11.24]
[532,"bari","2024-12-02T04:00:00.000000000Z",11.3,null,null,null,16,0.5,11.0,96,5.6,327.0,null,1019,1940.0,5.8,0.0,0.0,1790.0,null,0.0,0.0,12.42,11.3]
[532,"bari","2024-12-02T05:00:00.000000000Z",11.26,null,null,null,16,0.5,11.0,95,5.5,327.0,null,1019,1921.0,5.6,0.0,0.0,1771.0,null,0.0,0.0,12.51,11.26]
[532,"bari","2024-12-02T06:00:00.000000000Z",11.46,null,null,null,16,0.5,11.0,96,5.4,327.0,null,1019,1908.0,5.4,0.0,0.0,1758.0,null,0.0,0.0,12.39,11.46]
[532,"bari","2024-12-02T07:00:00.000000000Z",11.6,null,null,null,4,0.01,11.0,93,5.9,316.0,null,1019,1918.0,5.4,0.16,0.0,1768.0,null,1.0,0.0,12.07,11.6]
[532,"bari","2024-12-02T14:00:00.000000000Z",13.34,null,null,null,8,0.23,11.0,90,4.0,323.0,null,1019,1896.0,4.3,0.05,0.0,1746.0,null,0.87,0.0,13.32,13.34]
[532,"bari","2024-12-02T15:00:00.000000000Z",13.3,null,null,null,8,0.15,11.0,93,3.3,321.0,null,1019,1895.0,3.9,0.0,0.0,1745.0,null,0.467,0.0,12.98,13.3]
[532,"bari","2024-12-02T16:00:00.000000000Z",13.16,null,null,null,5,0.3,11.0,95,2.7,318.0,null,1019,1894.0,3.5,0.0,0.0,1744.0,null,0.154,0.0,12.7,13.16]
[532,"bari","2024-12-02T17:00:00.000000000Z",12.7,null,null,null,5,0.2,11.0,95,2.6,309.0,null,1019,1891.0,3.4,0.0,0.0,1741.0,null,0.118,0.0,12.62,12.7]
[532,"bari","2024-12-02T18:00:00.000000000Z",12.3,null,null,null,5,0.2,11.0,96,2.5,302.0,null,1019,1894.0,3.6,0.0,0.0,1744.0,null,0.125,0.0,12.58,12.3]
[532,"bari","2024-12-02T19:00:00.000000000Z",12.14,null,null,null,8,0.04,11.0,95,2.8,321.0,null,1019,1903.0,3.7,0.0,0.0,1753.0,null,0.75,0.0,12.4,12.14]
[532,"bari","2024-12-02T20:00:00.000000000Z",11.78,null,null,null,4,0.07,11.0,95,2.8,319.0,null,1018,1896.0,3.5,0.0,0.0,1746.0,null,0.429,0.0,12.31,11.78]
[532,"bari","2024-12-02T21:00:00.000000000Z",11.34,null,null,null,8,0.09,11.0,95,2.8,316.0,null,1018,1889.0,3.4,0.0,0.0,1739.0,null,0.333,0.0,12.17,11.34]
[532,"bari","2024-12-02T22:00:00.000000000Z",11.16,null,null,null,8,0.12,11.0,96,2.4,312.0,null,1018,1883.0,3.2,0.0,0.0,1733.0,null,0.25,0.0,12.11,11.16]
[532,"bari","2024-12-02T23:00:00.000000000Z",10.9,null,null,null,8,0.14,11.0,96,2.3,304.0,null,1018,1883.0,3.0,0.0,0.0,1733.0,null,0.286,0.0,12.11,10.9]
[532,"bari","2024-12-03T00:00:00.000000000Z",10.9,null,null,null,8,0.15,11.0,96,2.1,298.0,null,1018,1884.0,3.0,0.0,0.0,1734.0,null,0.2,0.0,12.14,10.9]
[532,"bari","2024-12-03T01:00:00.000000000Z",11.1,null,null,null,8,0.03,11.0,97,2.2,288.0,null,1018,1875.0,2.7,0.0,0.0,1725.0,null,0.667,0.0,12.12,11.1]
[532,"bari","2024-12-03T02:00:00.000000000Z",11.3,null,null,null,8,0.03,11.0,97,2.2,280.0,null,1018,1862.0,2.5,0.0,0.0,1712.0,null,1.0,0.0,12.09,11.3]
[532,"bari","2024-12-03T03:00:00.000000000Z",11.5,null,null,null,8,0.03,11.0,97,2.3,270.0,null,1017,1846.0,2.2,0.0,0.0,1696.0,null,0.667,0.0,12.07,11.5]
[532,"bari","2024-12-03T04:00:00.000000000Z",11.4,null,null,null,8,0.03,11.0,97,2.2,260.0,null,1017,1832.0,2.1,0.0,0.0,1682.0,null,0.667,0.0,12.03,11.4]
[532,"bari","2024-12-03T05:00:00.000000000Z",11.4,null,null,null,8,0.02,11.0,97,2.1,251.0,null,1017,1829.0,2.2,0.0,0.0,1679.0,null,0.5,0.0,11.96,11.4]
[532,"bari","2024-12-03T06:00:00.000000000Z",11.5,null,null,null,4,0.02,11.0,97,2.0,246.0,null,1017,1829.0,2.2,0.0,0.0,1679.0,null,0.5,0.0,11.82,11.5]
[532,"bari","2024-12-03T07:00:00.000000000Z",11.5,null,null,null,4,0.0,null,92,1.8,227.0,null,1017,1800.0,1.9,0.18,0.0,null,null,0.0,0.0,10.45,11.5]
[532,"bari","2024-12-03T08:00:00.000000000Z",11.1,null,null,null,3,0.0,null,90,1.7,220.0,null,1017,1800.0,1.8,0.77,0.0,null,null,0.0,0.0,11.78,11.1]
[532,"bari","2024-12-03T09:00:00.000000000Z",11.4,null,null,null,3,0.0,null,82,1.6,220.0,null,1016,1809.0,1.8,1.48,0.0,null,null,0.0,0.0,12.84,11.4]
[532,"bari","2024-12-03T10:00:00.000000000Z",11.8,null,null,null,3,0.0,null,77,1.3,222.0,null,1016,1826.0,1.4,2.01,0.0,null,null,0.0,0.0,13.67,11.8]
[532,"bari","2024-12-03T11:00:00.000000000Z",12.64,null,null,null,3,0.0,null,73,1.0,233.0,null,1016,1845.0,1.2,2.12,0.0,null,null,0.0,0.0,14.41,12.64]
[532,"bari","2024-12-03T12:00:00.000000000Z",13.21,null,null,null,3,0.0,null,70,0.6,231.0,null,1016,1881.0,0.8,1.69,0.0,null,null,0.0,0.0,14.88,13.21]
[532,"bari","2024-12-03T13:00:00.000000000Z",14.26,null,null,null,3,0.0,null,68,null,null,null,1016,1898.0,0.0,0.97,0.0,null,null,0.0,0.0,15.0,14.26]
[532,"bari","2024-12-03T14:00:00.000000000Z",14.44,null,null,null,3,0.0,null,70,0.8,90.0,null,1015,1908.0,0.0,0.28,0.0,null,null,0.0,0.0,14.8,14.44]
[532,"bari","2024-12-03T15:00:00.000000000Z",14.6,null,null,null,4,0.0,null,84,1.0,96.0,null,1015,1894.0,1.0,0.01,0.0,null,null,0.0,0.0,14.05,14.6]
[532,"bari","2024-12-03T16:00:00.000000000Z",14.1,null,null,null,4,0.0,null,85,1.4,107.0,null,1015,1881.0,1.8,0.0,0.0,null,null,0.0,0.0,13.15,14.1]
[532,"bari","2024-12-03T17:00:00.000000000Z",13.84,null,null,null,8,0.0,null,86,1.6,120.0,null,1015,1861.0,2.3,0.0,0.0,null,null,0.0,0.0,12.91,13.84]
[532,"bari","2024-12-03T18:00:00.000000000Z",13.3,null,null,null,8,0.0,null,87,1.8,135.0,null,1016,1849.0,2.6,0.0,0.0,null,null,0.0,0.0,12.82,13.3]
[532,"bari","2024-12-03T19:00:00.000000000Z",13.1,null,null,null,8,0.0,null,89,2.1,151.0,null,1015,1888.0,3.1,0.0,0.0,null,null,0.0,0.0,12.15,13.1]
[532,"bari","2024-12-03T20:00:00.000000000Z",12.8,null,null,null,8,0.0,null,90,2.0,165.0,null,1015,1887.0,3.2,0.0,0.0,null,null,0.0,0.0,12.18,12.8]
[532,"bari","2024-12-03T21:00:00.000000000Z",12.7,null,null,null,8,0.0,null,90,2.0,174.0,null,1015,1875.0,3.2,0.0,0.0,null,null,0.0,0.0,12.17,12.7]
[532,"bari","2024-12-03T22:00:00.000000000Z",12.7,null,null,null,8,0.0,null,91,2.1,185.0,null,1015,1849.0,3.1,0.0,0.0,null,null,0.0,0.0,12.08,12.7]
[532,"bari","2024-12-03T23:00:00.000000000Z",12.8,null,null,null,8,0.0,null,91,2.2,190.0,null,1015,1831.0,3.2,0.0,0.1,null,null,0.0,0.0,12.0,12.8]
[532,"bari","2024-12-04T00:00:00.000000000Z",12.53,null,null,null,8,0.01,11.0,90,2.1,197.0,null,1015,1826.0,3.2,0.0,0.0,1676.0,null,0.0,0.0,11.95,12.53]
[532,"bari","2024-12-04T01:00:00.000000000Z",12.2,null,null,null,8,0.0,null,90,2.0,200.0,null,1015,1832.0,3.0,0.0,0.0,null,null,0.0,0.0,11.88,12.2]
[532,"bari","2024-12-04T02:00:00.000000000Z",12.2,null,null,null,4,0.01,11.0,90,1.9,205.0,null,1015,1863.0,2.6,0.0,0.2,1713.0,null,1.0,0.0,11.84,12.2]
[532,"bari","2024-12-04T03:00:00.000000000Z",11.84,null,null,null,4,0.0,null,91,1.7,204.0,null,1015,1894.0,2.3,0.0,0.0,null,null,0.0,0.0,11.63,11.84]
[532,"bari","2024-12-04T04:00:00.000000000Z",11.44,null,null,null,4,0.0,null,91,1.7,205.0,null,1015,1917.0,2.1,0.0,0.0,null,null,0.0,0.0,11.4,11.44]
[532,"bari","2024-12-04T05:00:00.000000000Z",11.3,null,null,null,4,0.0,null,92,1.5,203.0,null,1015,1937.0,1.9,0.0,0.0,null,null,0.0,0.0,11.17,11.3]
[532,"bari","2024-12-04T06:00:00.000000000Z",11.3,null,null,null,5,0.3,11.0,92,1.6,198.0,null,1015,1947.0,2.0,0.0,0.0,null,null,0.0,0.0,10.93,11.3]
[532,"bari","2024-12-04T07:00:00.000000000Z",11.1,null,null,null,5,0.3,11.0,93,2.2,159.0,null,1015,1916.0,2.7,0.07,0.0,1766.0,null,0.0,0.0,11.4,11.1]
[532,"bari","2024-12-04T08:00:00.000000000Z",10.89,null,null,null,4,0.2,11.0,93,2.3,155.0,null,1015,1929.0,2.9,0.18,0.5,1779.0,null,0.667,0.0,12.31,10.89]
[532,"bari","2024-12-04T09:00:00.000000000Z",11.06,null,null,null,4,0.2,11.0,90,2.3,151.0,null,1015,1969.0,2.6,0.27,6.0,1819.0,null,0.895,0.0,13.1,11.06]
[532,"bari","2024-12-04T10:00:00.000000000Z",11.83,null,null,null,4,0.2,11.0,89,2.2,150.0,null,1015,1985.0,2.4,0.38,9.5,1832.0,null,0.96,0.0,13.57,11.83]
[532,"bari","2024-12-04T11:00:00.000000000Z",13.26,null,null,null,4,0.2,11.0,87,2.1,149.0,null,1015,1994.0,2.1,0.43,9.2,1844.0,null,0.923,0.0,13.95,13.26]
[532,"bari","2024-12-04T12:00:00.000000000Z",14.31,null,null,null,5,0.5,11.0,84,1.9,145.0,null,1015,2000.0,1.8,0.42,7.7,1850.0,null,0.846,0.0,14.12,14.31]
[532,"bari","2024-12-04T13:00:00.000000000Z",15.1,null,null,null,5,0.32,11.0,84,1.7,130.0,null,1015,1994.0,1.6,0.25,10.8,1822.0,null,0.844,0.0,14.22,15.1]
[532,"bari","2024-12-04T14:00:00.000000000Z",15.34,null,null,null,8,0.0,null,98,1.7,104.0,null,1015,2027.0,3.0,0.05,0.0,null,null,0.0,0.0,12.12,15.34]
[532,"bari","2024-12-04T15:00:00.000000000Z",15.26,null,null,null,14,0.0,null,99,1.2,110.0,null,1015,2006.0,2.4,0.0,0.0,null,null,0.0,0.0,11.84,15.26]
[532,"bari","2024-12-04T16:00:00.000000000Z",15.6,null,null,null,10,0.5,11.0,99,1.1,121.0,null,1014,2006.0,2.3,0.0,0.0,null,null,0.0,0.0,11.65,15.6]
[532,"bari","2024-12-04T17:00:00.000000000Z",15.1,null,null,null,13,3.0,11.0,99,1.0,164.0,null,1015,2012.0,2.3,0.0,0.0,null,null,0.0,0.0,11.66,15.1]
[532,"bari","2024-12-04T18:00:00.000000000Z",14.74,null,null,null,13,3.0,11.0,99,0.6,203.0,null,1015,1946.0,1.9,0.0,6.7,1779.0,null,0.412,0.0,11.58,14.74]
[532,"bari","2024-12-04T19:00:00.000000000Z",14.06,null,null,null,10,0.94,11.0,81,2.5,106.0,null,1014,2040.0,4.1,0.0,10.6,1745.0,null,0.269,0.0,13.8,14.06]
[532,"bari","2024-12-04T20:00:00.000000000Z",13.79,null,null,null,10,1.16,11.0,84,1.9,147.0,null,1014,2030.0,3.1,0.0,12.2,1702.0,null,0.241,0.0,13.68,13.79]
[532,"bari","2024-12-04T21:00:00.000000000Z",13.09,null,null,null,10,0.49,11.0,83,0.8,185.0,null,1014,2051.0,1.9,0.0,5.5,1838.0,null,0.071,0.0,13.73,13.09]
[532,"bari","2024-12-04T22:00:00.000000000Z",12.3,null,null,null,10,1.01,11.0,83,1.6,205.0,null,1014,1937.0,2.8,0.0,4.3,1631.0,null,0.058,0.0,13.5,12.3]
[532,"bari","2024-12-04T23:00:00.000000000Z",12.1,null,null,null,10,2.19,11.0,81,1.9,286.0,null,1014,1955.0,3.4,0.0,1.1,1503.0,null,0.032,0.0,12.93,12.1]
[532,"bari","2024-12-05T00:00:00.000000000Z",12.0,null,null,null,10,2.05,11.0,83,1.5,282.0,null,1014,1922.0,1.8,0.0,0.0,1485.0,null,0.0,0.0,12.49,12.0]
[532,"bari","2024-12-05T01:00:00.000000000Z",11.4,null,null,null,5,0.5,11.0,91,2.8,281.0,null,1014,1977.0,4.1,0.0,0.0,1827.0,null,0.0,0.0,11.56,11.4]
[532,"bari","2024-12-05T02:00:00.000000000Z",11.8,12.75,11.8,"MISTRAL",10,0.92,11.0,97,4.1,96.0,8426.0,1012,2022.0,2.2,0.0,0.6,1730.0,null,0.022,0.0,null,null]
[532,"bari","2024-12-05T03:00:00.000000000Z",11.7,12.76,11.7,"MISTRAL",10,0.73,11.0,96,4.0,110.0,11213.0,1012,2002.0,1.4,0.0,0.7,1742.0,null,0.027,0.0,null,null]
[532,"bari","2024-12-05T04:00:00.000000000Z",12.0,12.75,12.0,"MISTRAL",10,0.4,11.0,97,3.6,126.0,18468.0,1012,2027.0,0.0,0.0,0.4,1834.0,null,0.05,0.0,null,null]
[532,"bari","2024-12-05T05:00:00.000000000Z",11.7,12.79,11.7,"MISTRAL",9,0.26,11.0,95,3.5,143.0,7753.0,1012,2035.0,0.0,0.0,0.3,1879.0,null,0.077,0.0,null,null]
[532,"bari","2024-12-05T06:00:00.000000000Z",10.5,12.7,10.5,"MISTRAL",9,0.17,11.0,95,3.5,151.0,3934.0,1012,2054.0,0.8,0.0,0.3,1904.0,null,0.059,0.0,null,null]
[532,"bari","2024-12-05T07:00:00.000000000Z",10.3,12.87,10.3,"MISTRAL",10,1.53,11.0,97,6.2,83.0,1409.0,1012,1959.0,3.0,0.0,10.2,1581.0,null,0.556,0.0,null,null]
[532,"bari","2024-12-05T08:00:00.000000000Z",10.3,13.06,10.3,"MISTRAL",10,1.24,11.0,96,6.0,86.0,1895.0,1012,1980.0,3.4,0.01,10.9,1640.0,null,0.54,0.0,null,null]
[532,"bari","2024-12-05T09:00:00.000000000Z",10.5,13.2,10.5,"MISTRAL",10,0.88,11.0,96,5.6,82.0,1936.0,1012,2004.0,3.9,0.03,1.7,1718.0,null,0.205,0.0,null,null]
[532,"bari","2024-12-05T10:00:00.000000000Z",11.5,13.41,11.5,"MISTRAL",10,1.08,11.0,96,4.9,69.0,2305.0,1013,2031.0,4.1,0.03,8.1,1714.0,null,0.231,0.0,null,null]
[532,"bari","2024-12-05T11:00:00.000000000Z",12.0,13.49,12.0,"MISTRAL",10,1.35,11.0,96,5.1,48.0,2694.0,1013,2023.0,4.7,0.04,12.6,1668.0,null,0.319,0.0,null,null]
[532,"bari","2024-12-05T12:00:00.000000000Z",12.5,13.51,12.5,"MISTRAL",10,1.56,11.0,96,5.7,31.0,2685.0,1013,2037.0,5.9,0.03,15.4,1656.0,null,0.429,0.0,null,null]
[532,"bari","2024-12-05T13:00:00.000000000Z",12.9,13.45,12.9,"MISTRAL",10,1.65,11.0,96,6.5,19.0,3299.0,1013,2069.0,7.3,0.02,16.6,1677.0,null,0.715,0.0,null,null]
[532,"bari","2024-12-05T14:00:00.000000000Z",13.1,13.29,13.1,"MISTRAL",13,2.0,11.0,96,7.2,11.0,2899.0,1014,2080.0,8.9,0.01,13.8,1698.0,null,0.662,0.0,null,null]
[532,"bari","2024-12-05T15:00:00.000000000Z",13.2,13.05,13.2,"MISTRAL",13,2.0,11.0,96,8.1,5.0,2966.0,1014,2091.0,9.6,0.0,9.0,1707.0,null,0.623,0.0,null,null]
[532,"bari","2024-12-05T16:00:00.000000000Z",13.1,12.81,13.1,"MISTRAL",13,2.0,11.0,97,8.8,359.0,2798.0,1015,2089.0,10.2,0.0,0.3,1781.0,null,0.078,0.0,null,null]
[532,"bari","2024-12-05T17:00:00.000000000Z",13.1,12.59,13.1,"MISTRAL",16,1.0,11.0,96,9.5,356.0,2589.0,1015,2119.0,10.8,0.0,0.0,1769.0,null,0.015,0.0,null,null]
[532,"bari","2024-12-05T18:00:00.000000000Z",13.2,12.35,13.2,"MISTRAL",16,1.0,11.0,96,9.9,354.0,2340.0,1015,2162.0,10.9,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-05T19:00:00.000000000Z",13.1,12.56,13.1,"MISTRAL",10,2.17,11.0,96,8.2,19.0,1376.0,1016,2068.0,9.4,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-05T20:00:00.000000000Z",13.0,12.5,13.0,"MISTRAL",10,1.49,11.0,96,7.9,13.0,1872.0,1016,2024.0,9.2,0.0,0.0,1652.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-05T21:00:00.000000000Z",13.0,12.46,13.0,"MISTRAL",10,1.03,11.0,95,7.9,7.0,1877.0,1017,1998.0,9.2,0.0,0.0,1688.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-05T22:00:00.000000000Z",13.2,12.32,13.2,"MISTRAL",10,0.73,11.0,95,8.0,359.0,2164.0,1017,1984.0,9.8,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-05T23:00:00.000000000Z",11.8,12.28,11.8,"MISTRAL",10,0.53,11.0,95,8.0,354.0,2183.0,1017,1983.0,10.3,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T00:00:00.000000000Z",11.3,12.13,11.3,"MISTRAL",10,0.44,11.0,95,8.0,351.0,2736.0,1017,2030.0,10.5,0.0,0.0,1828.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T01:00:00.000000000Z",10.6,12.12,10.6,"CORRETTIVO",9,0.14,11.0,94,7.9,348.0,7552.0,1018,2134.0,10.2,0.0,0.0,1984.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T02:00:00.000000000Z",11.3,12.09,11.3,"MISTRAL",9,0.19,11.0,94,8.2,347.0,5163.0,1018,2242.0,10.1,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T03:00:00.000000000Z",12.0,12.02,12.0,"MISTRAL",9,0.27,11.0,93,8.1,346.0,4028.0,1018,2348.0,9.7,0.0,0.0,2189.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T04:00:00.000000000Z",11.4,11.93,11.4,"MISTRAL",9,0.34,11.0,94,8.1,346.0,3285.0,1018,2391.0,9.4,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T05:00:00.000000000Z",11.7,11.9,11.7,"MISTRAL",9,0.3,11.0,94,7.6,345.0,2788.0,1018,2425.0,8.6,0.0,0.0,2225.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T06:00:00.000000000Z",11.2,11.81,11.2,"MISTRAL",9,0.3,11.0,93,6.8,343.0,2475.0,1018,2430.0,7.7,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T07:00:00.000000000Z",10.8,11.6,10.8,"MISTRAL",8,0.09,11.0,93,5.8,339.0,8242.0,1018,2399.0,6.2,0.01,0.0,2249.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T08:00:00.000000000Z",10.3,11.61,10.3,"MISTRAL",8,0.07,11.0,90,5.2,336.0,51381.0,1018,2411.0,5.3,0.06,0.0,2261.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T09:00:00.000000000Z",10.2,11.74,10.2,"MISTRAL",8,0.03,11.0,88,4.7,332.0,73217.0,1018,2426.0,4.4,0.15,0.0,2276.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T10:00:00.000000000Z",11.1,11.95,11.1,"MISTRAL",8,0.03,11.0,86,3.8,328.0,72078.0,1017,2482.0,3.4,0.3,0.0,2332.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T11:00:00.000000000Z",11.8,12.16,11.8,"MISTRAL",8,0.02,11.0,84,2.6,321.0,63951.0,1016,2543.0,1.7,0.46,0.0,2393.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T12:00:00.000000000Z",12.5,12.32,12.5,"MISTRAL",8,0.04,11.0,83,1.1,280.0,58128.0,1016,2634.0,0.8,0.56,0.0,2484.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T13:00:00.000000000Z",14.8,12.52,14.8,"MISTRAL",8,0.0,null,83,1.1,195.0,80001.0,1015,2712.0,2.0,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T14:00:00.000000000Z",13.9,12.53,13.9,"MISTRAL",4,0.0,null,84,1.7,187.0,80002.0,1015,2701.0,2.9,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T15:00:00.000000000Z",13.4,12.35,13.4,"MISTRAL",4,0.0,null,86,2.3,175.0,80001.0,1015,2687.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T16:00:00.000000000Z",13.8,11.81,13.8,"MISTRAL",4,0.0,null,90,2.6,171.0,80001.0,1015,2645.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T17:00:00.000000000Z",12.9,11.21,12.9,"MISTRAL",3,0.0,null,92,2.9,180.0,80002.0,1015,2607.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T18:00:00.000000000Z",12.3,10.39,12.3,"MISTRAL",1,0.0,null,94,3.0,194.0,80002.0,1015,2568.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T19:00:00.000000000Z",11.7,9.92,11.7,"MISTRAL",3,0.0,null,94,2.1,217.0,79975.0,1014,2544.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T20:00:00.000000000Z",11.9,9.33,11.9,"MISTRAL",4,0.0,null,94,2.5,259.0,7653.0,1014,2362.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T21:00:00.000000000Z",10.4,10.05,10.4,"MISTRAL",8,0.02,11.0,95,3.4,282.0,74830.0,1014,2158.0,6.4,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T22:00:00.000000000Z",11.6,10.48,11.6,"MISTRAL",8,0.03,11.0,94,4.8,296.0,66984.0,1015,2010.0,7.0,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-06T23:00:00.000000000Z",11.6,10.49,11.6,"MISTRAL",8,0.04,11.0,94,5.4,302.0,73392.0,1014,1868.0,6.8,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T00:00:00.000000000Z",11.6,10.59,11.6,"MISTRAL",9,0.1,11.0,94,5.8,307.0,38273.0,1015,1796.0,6.4,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T01:00:00.000000000Z",11.4,10.69,11.4,"CORRETTIVO",9,0.1,11.0,94,6.2,310.0,52048.0,1015,1790.0,6.3,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T02:00:00.000000000Z",11.4,10.68,11.4,"MISTRAL",9,0.1,11.0,94,6.3,312.0,40291.0,1015,1720.0,6.4,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T03:00:00.000000000Z",11.4,10.73,11.4,"MISTRAL",8,0.09,11.0,94,6.4,312.0,33222.0,1015,1725.0,6.2,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T04:00:00.000000000Z",11.0,10.8,11.0,"MISTRAL",5,0.3,11.0,94,6.5,313.0,54468.0,1015,1702.0,6.2,0.0,0.0,1552.0,null,0.167,0.0,null,null]
[532,"bari","2024-12-07T05:00:00.000000000Z",11.0,10.8,11.0,"MISTRAL",5,0.3,11.0,94,6.5,313.0,35872.0,1015,1675.0,6.2,0.0,0.0,1525.0,null,0.25,0.0,null,null]
[532,"bari","2024-12-07T06:00:00.000000000Z",11.0,10.71,11.0,"MISTRAL",5,0.3,11.0,94,6.6,312.0,80001.0,1015,1632.0,6.2,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T07:00:00.000000000Z",10.9,10.81,10.9,"MISTRAL",5,0.3,11.0,94,6.9,311.0,10316.0,1015,1575.0,6.7,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T08:00:00.000000000Z",11.0,11.98,11.0,"MISTRAL",5,0.3,11.0,92,6.7,310.0,80000.0,1015,1587.0,6.3,0.77,0.0,1437.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T09:00:00.000000000Z",11.0,12.73,11.0,"MISTRAL",1,0.0,null,84,6.9,313.0,80001.0,1014,1594.0,6.2,1.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T10:00:00.000000000Z",12.8,13.51,12.8,"MISTRAL",4,0.0,null,79,7.1,320.0,80001.0,1014,1599.0,6.3,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T11:00:00.000000000Z",13.3,13.88,13.3,"MISTRAL",4,0.0,null,75,7.1,329.0,80001.0,1013,1611.0,7.2,2.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T12:00:00.000000000Z",14.3,13.91,14.3,"MISTRAL",4,0.0,null,71,6.6,334.0,80002.0,1013,1638.0,7.1,1.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T13:00:00.000000000Z",14.4,13.61,14.4,"MISTRAL",4,0.0,null,71,5.8,334.0,80002.0,1013,1724.0,6.6,1.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T14:00:00.000000000Z",14.9,13.0,14.9,"MISTRAL",1,0.0,null,71,4.9,333.0,80001.0,1012,1807.0,5.6,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T15:00:00.000000000Z",14.9,11.71,14.9,"MISTRAL",1,0.0,null,85,3.8,331.0,80002.0,1012,1841.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T16:00:00.000000000Z",14.7,10.29,14.7,"MISTRAL",1,0.0,null,91,2.7,327.0,80001.0,1012,1865.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T17:00:00.000000000Z",14.2,9.54,14.2,"MISTRAL",1,0.0,null,91,2.0,319.0,80001.0,1011,1901.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T18:00:00.000000000Z",12.6,8.97,12.6,"MISTRAL",3,0.0,null,90,1.4,304.0,80001.0,1011,1943.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T19:00:00.000000000Z",11.43,8.29,11.43,"CORRETTIVO",1,0.0,null,86,1.4,210.0,80002.0,1010,1957.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T20:00:00.000000000Z",10.5,7.78,10.5,"MISTRAL",3,0.0,null,86,2.0,186.0,80002.0,1010,2016.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T21:00:00.000000000Z",9.7,7.39,9.7,"MISTRAL",3,0.0,null,87,3.0,178.0,80002.0,1009,2076.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T22:00:00.000000000Z",9.7,7.43,9.7,"MISTRAL",4,0.0,null,85,3.9,171.0,80001.0,1008,2135.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-07T23:00:00.000000000Z",9.2,7.55,9.2,"MISTRAL",8,0.0,null,85,5.0,170.0,80001.0,1007,2175.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T00:00:00.000000000Z",9.5,7.64,9.5,"MISTRAL",4,0.0,null,86,5.7,167.0,80001.0,1006,2204.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T01:00:00.000000000Z",8.71,7.26,8.71,"CORRETTIVO",1,0.0,null,88,6.4,166.0,80001.0,1006,2299.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T02:00:00.000000000Z",8.7,6.97,8.7,"MISTRAL",1,0.0,null,90,6.8,165.0,80001.0,1005,2376.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T03:00:00.000000000Z",8.7,6.99,8.7,"MISTRAL",1,0.0,null,92,7.2,162.0,80000.0,1004,2407.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T04:00:00.000000000Z",9.6,7.2,9.6,"MISTRAL",4,0.08,11.0,94,7.6,157.0,15265.0,1003,2408.0,10.9,0.0,0.0,2258.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T05:00:00.000000000Z",9.0,8.01,9.0,"MISTRAL",10,0.61,11.0,94,8.1,156.0,10275.0,1001,2386.0,11.7,0.0,0.0,2147.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T06:00:00.000000000Z",9.1,8.87,9.1,"MISTRAL",10,0.78,11.0,95,8.0,155.0,3887.0,1000,2369.0,11.7,0.0,0.0,2100.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T07:00:00.000000000Z",10.0,9.57,10.0,"MISTRAL",10,0.87,11.0,95,8.4,157.0,7704.0,999,2331.0,12.2,0.0,0.0,2046.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T08:00:00.000000000Z",11.5,10.45,11.5,"MISTRAL",10,1.0,11.0,96,8.6,160.0,2008.0,998,2221.0,12.4,0.01,0.0,1916.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T09:00:00.000000000Z",12.5,11.22,12.5,"MISTRAL",10,1.0,11.0,95,8.4,172.0,2718.0,998,2115.0,11.5,0.05,0.2,1843.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T10:00:00.000000000Z",12.64,12.11,12.64,"CORRETTIVO",10,1.0,11.0,94,7.5,192.0,9857.0,997,2002.0,9.6,0.14,5.3,1776.0,null,0.2,0.0,null,null]
[532,"bari","2024-12-08T11:00:00.000000000Z",13.6,13.05,13.6,"MISTRAL",10,1.0,11.0,92,6.5,212.0,80001.0,997,1865.0,7.9,1.6,0.0,1715.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T12:00:00.000000000Z",13.7,14.24,13.7,"MISTRAL",5,1.0,11.0,79,6.5,219.0,9536.0,998,1730.0,7.7,1.24,0.0,1484.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T13:00:00.000000000Z",14.3,14.1,14.3,"MISTRAL",5,0.5,11.0,71,6.6,219.0,80001.0,998,1705.0,8.0,0.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T14:00:00.000000000Z",14.8,13.57,14.8,"MISTRAL",16,2.0,11.0,71,6.4,216.0,80001.0,998,1688.0,7.9,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T15:00:00.000000000Z",10.7,11.77,10.7,"MISTRAL",5,0.5,11.0,78,6.2,210.0,80001.0,998,1626.0,8.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T16:00:00.000000000Z",12.2,10.19,12.2,"MISTRAL",5,0.1,11.0,79,6.4,208.0,80001.0,999,1600.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T17:00:00.000000000Z",11.5,9.28,11.5,"MISTRAL",5,0.1,11.0,79,6.2,202.0,80002.0,1000,1636.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T18:00:00.000000000Z",11.6,8.64,11.6,"MISTRAL",5,0.1,11.0,80,5.9,197.0,80001.0,1000,1652.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T19:00:00.000000000Z",11.9,8.57,11.9,"MISTRAL",3,0.0,null,82,6.5,199.0,80002.0,1000,1719.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T20:00:00.000000000Z",11.7,8.18,11.7,"MISTRAL",3,0.0,null,82,6.9,196.0,80001.0,1001,1720.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T21:00:00.000000000Z",11.0,8.03,11.0,"MISTRAL",4,0.0,null,84,6.9,196.0,80001.0,1001,1731.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T22:00:00.000000000Z",10.0,7.97,10.0,"MISTRAL",8,0.0,null,85,6.4,194.0,80002.0,1001,1734.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-08T23:00:00.000000000Z",10.6,8.09,10.6,"MISTRAL",5,0.1,11.0,86,6.0,191.0,80001.0,1002,1725.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T00:00:00.000000000Z",10.9,8.36,10.9,"MISTRAL",5,0.1,11.0,86,5.9,191.0,80000.0,1002,1709.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T01:00:00.000000000Z",10.9,8.52,10.9,"CORRETTIVO",5,0.1,11.0,87,5.7,190.0,80002.0,1003,1699.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T02:00:00.000000000Z",10.9,8.65,10.9,"MISTRAL",5,0.1,11.0,88,5.7,190.0,80000.0,1003,1704.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T03:00:00.000000000Z",10.5,8.61,10.5,"MISTRAL",5,0.1,11.0,89,5.7,192.0,80002.0,1003,1714.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T04:00:00.000000000Z",11.0,8.12,11.0,"MISTRAL",5,0.1,11.0,91,5.8,195.0,80001.0,1004,1727.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T05:00:00.000000000Z",10.5,7.64,10.5,"MISTRAL",5,0.1,11.0,92,5.7,197.0,80001.0,1004,1757.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T06:00:00.000000000Z",10.2,7.36,10.2,"MISTRAL",1,0.0,null,92,5.4,197.0,80001.0,1005,1774.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T07:00:00.000000000Z",10.0,7.72,10.0,"MISTRAL",1,0.0,null,89,5.0,200.0,80002.0,1006,1781.0,7.2,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T08:00:00.000000000Z",9.3,9.58,9.3,"CORRETTIVO",3,0.0,null,85,4.6,194.0,80001.0,1006,1788.0,6.9,0.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T09:00:00.000000000Z",9.7,11.86,9.7,"MISTRAL",3,0.0,null,76,4.3,188.0,80002.0,1007,1795.0,6.5,1.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T10:00:00.000000000Z",11.0,13.03,11.0,"MISTRAL",3,0.0,null,72,4.6,185.0,80002.0,1007,1799.0,6.0,1.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T11:00:00.000000000Z",13.1,14.03,13.1,"MISTRAL",3,0.0,null,69,4.9,185.0,80001.0,1007,1807.0,6.1,1.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T12:00:00.000000000Z",13.2,14.66,13.2,"CORRETTIVO",4,0.0,null,67,4.8,184.0,80000.0,1007,1817.0,5.8,1.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T13:00:00.000000000Z",14.3,14.8,14.3,"MISTRAL",8,0.0,null,67,4.3,168.0,24200.0,1008,1855.0,7.1,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T14:00:00.000000000Z",15.0,14.77,15.0,"MISTRAL",8,0.0,null,67,4.9,180.0,24200.0,1008,1841.0,8.6,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T15:00:00.000000000Z",14.9,14.24,14.9,"CORRETTIVO",8,0.03,11.0,68,4.1,184.0,24200.0,1008,1913.0,9.4,0.0,3.2,1763.0,null,0.333,0.0,null,null]
[532,"bari","2024-12-09T16:00:00.000000000Z",14.6,13.88,14.6,"MISTRAL",8,0.24,11.0,72,3.3,193.0,24200.0,1009,1868.0,8.2,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T17:00:00.000000000Z",14.0,13.59,14.0,"MISTRAL",8,0.1,11.0,77,2.7,188.0,24200.0,1010,1866.0,7.8,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T18:00:00.000000000Z",13.0,13.22,13.0,"MISTRAL",4,0.0,null,78,2.6,207.0,24200.0,1010,1854.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T19:00:00.000000000Z",12.2,12.88,12.2,"MISTRAL",4,0.0,null,79,2.6,226.0,24200.0,1010,1887.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T20:00:00.000000000Z",11.6,12.66,11.6,"MISTRAL",8,0.0,null,79,3.4,202.0,24200.0,1010,1926.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T21:00:00.000000000Z",10.9,12.54,10.9,"MISTRAL",8,0.0,null,78,3.8,200.0,24200.0,1011,1894.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T22:00:00.000000000Z",10.9,12.48,10.9,"MISTRAL",8,0.0,null,72,5.9,212.0,24200.0,1012,1855.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-09T23:00:00.000000000Z",11.3,12.5,11.3,"MISTRAL",5,0.1,11.0,63,5.9,217.0,24200.0,1012,1866.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T00:00:00.000000000Z",11.7,12.6,11.7,"MISTRAL",5,0.5,11.0,62,5.4,227.0,24200.0,1012,1837.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T01:00:00.000000000Z",11.2,9.93,11.2,"CORRETTIVO",8,0.0,null,83,2.7,208.0,80000.0,1012,1801.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T02:00:00.000000000Z",11.3,9.96,11.3,"MISTRAL",8,0.0,null,84,2.6,209.0,80000.0,1012,1781.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T03:00:00.000000000Z",10.7,9.88,10.7,"MISTRAL",8,0.0,null,85,2.6,208.0,79867.0,1013,1752.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T04:00:00.000000000Z",10.2,9.77,10.2,"MISTRAL",8,0.0,null,87,2.5,206.0,79762.0,1013,1715.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T05:00:00.000000000Z",9.7,9.64,9.7,"MISTRAL",8,0.0,null,88,2.5,203.0,80001.0,1013,1680.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T06:00:00.000000000Z",9.7,9.66,9.7,"MISTRAL",5,0.3,11.0,90,2.5,201.0,80002.0,1013,1667.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T07:00:00.000000000Z",10.0,10.72,10.0,"MISTRAL",9,0.11,11.0,91,4.3,179.0,24021.0,1014,1820.0,6.1,0.02,0.0,1670.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T08:00:00.000000000Z",10.14,11.09,10.14,"CORRETTIVO",9,0.3,11.0,90,4.2,185.0,14207.0,1014,1782.0,6.0,0.04,0.2,1615.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T09:00:00.000000000Z",10.4,11.25,10.4,"MISTRAL",10,0.48,11.0,91,3.6,191.0,12585.0,1014,1746.0,5.5,0.07,0.0,1534.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T10:00:00.000000000Z",11.0,11.59,11.0,"MISTRAL",10,0.4,11.0,93,3.1,193.0,16572.0,1014,1741.0,4.8,0.18,0.0,1548.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T11:00:00.000000000Z",12.0,12.12,12.0,"MISTRAL",8,0.21,11.0,89,2.9,186.0,25845.0,1014,1733.0,4.3,0.41,0.0,1583.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T12:00:00.000000000Z",12.2,12.68,12.2,"MISTRAL",5,0.18,11.0,87,2.8,180.0,29654.0,1015,1730.0,3.9,0.29,12.4,1580.0,null,0.333,0.0,null,null]
[532,"bari","2024-12-10T13:00:00.000000000Z",12.6,12.82,12.6,"MISTRAL",5,0.22,11.0,87,2.8,182.0,77729.0,1015,1746.0,3.9,0.27,17.4,1596.0,null,0.636,0.0,null,null]
[532,"bari","2024-12-10T14:00:00.000000000Z",13.3,12.72,13.3,"MISTRAL",4,0.03,11.0,86,2.6,184.0,77272.0,1015,1741.0,3.6,0.21,3.1,1591.0,null,0.333,0.0,null,null]
[532,"bari","2024-12-10T15:00:00.000000000Z",14.2,12.33,14.2,"MISTRAL",5,0.2,11.0,90,2.2,188.0,76778.0,1015,1746.0,3.4,0.01,0.6,1596.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T16:00:00.000000000Z",13.9,11.13,13.9,"MISTRAL",5,0.2,11.0,93,2.2,196.0,75763.0,1016,1755.0,3.3,0.0,2.0,1605.0,null,0.667,0.0,null,null]
[532,"bari","2024-12-10T17:00:00.000000000Z",13.5,10.51,13.5,"MISTRAL",5,0.2,11.0,93,2.4,208.0,79490.0,1016,1760.0,3.3,0.0,1.1,1610.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T18:00:00.000000000Z",12.3,10.07,12.3,"MISTRAL",3,0.02,11.0,93,2.6,219.0,76478.0,1017,1763.0,3.4,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T19:00:00.000000000Z",11.4,11.53,11.4,"MISTRAL",4,0.0,null,69,1.3,205.0,24200.0,1017,1856.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T20:00:00.000000000Z",10.4,11.44,10.4,"MISTRAL",4,0.0,null,71,2.3,221.0,24200.0,1018,1778.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T21:00:00.000000000Z",9.5,11.14,9.5,"MISTRAL",1,0.0,null,73,2.2,231.0,24200.0,1018,1784.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T22:00:00.000000000Z",9.1,10.91,9.1,"MISTRAL",1,0.0,null,75,2.5,238.0,24200.0,1018,1811.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-10T23:00:00.000000000Z",8.5,10.85,8.5,"MISTRAL",1,0.0,null,74,2.5,247.0,24200.0,1019,1818.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T00:00:00.000000000Z",8.0,10.76,8.0,"CORRETTIVO",1,0.0,null,74,2.3,236.0,24200.0,1019,1830.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T01:00:00.000000000Z",7.9,8.04,7.9,"CORRETTIVO",1,0.0,null,91,2.4,258.0,80001.0,1019,1779.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T02:00:00.000000000Z",7.73,7.72,7.73,"CORRETTIVO",1,0.0,null,92,2.4,258.0,80000.0,1020,1775.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T03:00:00.000000000Z",7.36,7.41,7.36,"CORRETTIVO",1,0.0,null,92,2.3,250.0,80001.0,1020,1769.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T04:00:00.000000000Z",7.13,7.13,7.13,"CORRETTIVO",1,0.0,null,92,2.3,247.0,80000.0,1020,1766.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T05:00:00.000000000Z",6.7,6.88,6.7,"CORRETTIVO",1,0.0,null,92,2.3,241.0,80002.0,1020,1762.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T06:00:00.000000000Z",6.09,6.66,6.09,"CORRETTIVO",1,0.0,null,92,2.2,234.0,80000.0,1021,1756.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T07:00:00.000000000Z",6.0,7.86,6.0,"CORRETTIVO",1,0.0,null,87,1.5,196.0,39046.0,1021,1838.0,1.6,0.14,0.0,null,null,8.71,5.97,null,null]
[532,"bari","2024-12-11T08:00:00.000000000Z",6.1,9.76,6.1,"CORRETTIVO",1,0.0,null,85,1.2,186.0,43310.0,1021,1840.0,1.9,0.29,0.0,null,null,9.999,5.9,null,null]
[532,"bari","2024-12-11T09:00:00.000000000Z",6.66,11.66,6.66,"CORRETTIVO",1,0.0,null,82,1.0,176.0,47575.0,1021,1843.0,2.1,0.43,0.0,null,null,9.999,5.84,null,null]
[532,"bari","2024-12-11T10:00:00.000000000Z",7.41,12.37,7.41,"CORRETTIVO",1,0.0,null,79,1.4,126.0,41118.0,1021,1868.0,2.3,0.86,0.0,null,null,9.999,7.78,null,null]
[532,"bari","2024-12-11T11:00:00.000000000Z",9.84,13.09,9.84,"CORRETTIVO",1,0.0,null,76,1.8,76.0,34661.0,1021,1894.0,2.4,1.28,0.0,null,null,9.999,9.72,null,null]
[532,"bari","2024-12-11T12:00:00.000000000Z",12.86,13.8,12.86,"CORRETTIVO",1,0.0,null,73,2.2,25.0,28203.0,1021,1920.0,2.6,1.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-11T13:00:00.000000000Z",13.74,12.08,13.74,"CORRETTIVO",3,0.0,null,74,1.1,35.0,24200.0,1022,1804.0,1.8,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T14:00:00.000000000Z",14.14,12.05,14.14,"CORRETTIVO",4,-0.03,null,76,0.7,57.0,24200.0,1022,1796.0,1.3,0.19,0.0,1646.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T15:00:00.000000000Z",13.51,11.37,13.51,"CORRETTIVO",4,0.0,null,80,0.6,97.0,24200.0,1022,1812.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T16:00:00.000000000Z",13.06,10.98,13.06,"CORRETTIVO",4,0.0,null,81,0.6,146.0,24200.0,1022,1817.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T17:00:00.000000000Z",12.8,10.54,12.8,"CORRETTIVO",4,0.0,null,84,0.8,262.0,24200.0,1023,1841.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T18:00:00.000000000Z",12.14,9.73,12.14,"CORRETTIVO",4,0.0,null,89,1.9,280.0,24200.0,1023,1837.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T19:00:00.000000000Z",10.9,9.71,10.9,"MISTRAL",1,0.0,null,94,0.9,324.0,80001.0,1024,1786.0,1.1,0.0,0.2,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T20:00:00.000000000Z",9.9,9.22,9.9,"MISTRAL",1,0.0,null,94,1.1,315.0,15095.0,1024,1777.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T21:00:00.000000000Z",9.2,8.8,9.2,"MISTRAL",3,0.0,null,94,1.3,312.0,11466.0,1024,1766.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T22:00:00.000000000Z",8.7,8.55,8.7,"MISTRAL",3,0.0,null,95,1.6,308.0,10984.0,1024,1756.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-11T23:00:00.000000000Z",8.6,8.26,8.6,"MISTRAL",3,0.0,null,95,1.9,302.0,80002.0,1025,1749.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T00:00:00.000000000Z",8.7,8.0,8.7,"MISTRAL",3,0.0,null,95,2.1,299.0,80002.0,1025,1737.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T01:00:00.000000000Z",7.9,7.78,7.9,"CORRETTIVO",3,0.0,null,95,2.2,300.0,80000.0,1025,1726.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T02:00:00.000000000Z",8.3,7.64,8.3,"MISTRAL",3,0.0,null,95,2.3,299.0,80001.0,1026,1715.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T03:00:00.000000000Z",8.3,7.55,8.3,"MISTRAL",3,0.0,null,95,2.4,298.0,80001.0,1026,1707.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T04:00:00.000000000Z",7.7,7.42,7.7,"MISTRAL",3,0.0,null,95,2.5,297.0,80000.0,1026,1701.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T05:00:00.000000000Z",7.8,7.24,7.8,"MISTRAL",3,0.0,null,95,2.4,294.0,80002.0,1026,1696.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T06:00:00.000000000Z",7.7,7.08,7.7,"MISTRAL",3,0.0,null,95,2.5,291.0,80001.0,1026,1695.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T07:00:00.000000000Z",7.6,8.79,7.6,"MISTRAL",1,0.0,null,87,2.7,263.0,41764.0,1026,1806.0,4.9,0.15,0.0,null,null,8.93,7.68,null,null]
[532,"bari","2024-12-12T08:00:00.000000000Z",7.3,9.9,7.3,"CORRETTIVO",1,0.0,null,85,2.6,267.0,42862.0,1026,1809.0,4.3,0.3,0.0,null,null,9.89,7.66,null,null]
[532,"bari","2024-12-12T09:00:00.000000000Z",8.4,11.02,8.4,"MISTRAL",1,0.0,null,82,2.5,272.0,43961.0,1027,1812.0,3.7,0.45,0.0,null,null,9.999,7.63,null,null]
[532,"bari","2024-12-12T10:00:00.000000000Z",10.5,11.68,10.5,"MISTRAL",1,0.0,null,79,2.8,284.0,45158.0,1027,1830.0,3.9,0.91,0.0,null,null,9.999,8.76,null,null]
[532,"bari","2024-12-12T11:00:00.000000000Z",12.7,12.35,12.7,"MISTRAL",1,0.0,null,76,3.0,296.0,46355.0,1027,1848.0,4.2,1.36,0.0,null,null,9.999,9.89,null,null]
[532,"bari","2024-12-12T12:00:00.000000000Z",15.0,13.01,15.0,"MISTRAL",1,0.0,null,73,3.3,309.0,47552.0,1026,1867.0,4.4,1.82,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-12T13:00:00.000000000Z",15.0,13.21,15.0,"MISTRAL",1,0.0,null,76,3.9,328.0,80001.0,1027,1746.0,3.7,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T14:00:00.000000000Z",13.9,12.73,13.9,"CORRETTIVO",3,0.0,null,78,3.9,333.0,80001.0,1027,1752.0,4.0,0.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T15:00:00.000000000Z",14.1,11.63,14.1,"MISTRAL",1,0.0,null,88,3.4,334.0,80001.0,1027,1747.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T16:00:00.000000000Z",13.54,10.32,13.54,"CORRETTIVO",3,0.0,null,94,2.9,335.0,80000.0,1027,1753.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T17:00:00.000000000Z",12.44,9.92,12.44,"CORRETTIVO",3,0.0,null,94,2.7,333.0,80001.0,1027,1747.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T18:00:00.000000000Z",11.13,9.8,11.13,"CORRETTIVO",4,0.0,null,94,2.5,331.0,80001.0,1028,1736.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T19:00:00.000000000Z",10.73,9.07,10.73,"CORRETTIVO",1,0.0,null,95,2.5,328.0,80000.0,1027,1691.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T20:00:00.000000000Z",10.61,8.78,10.61,"CORRETTIVO",3,0.0,null,94,2.3,329.0,80000.0,1028,1693.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T21:00:00.000000000Z",9.69,8.52,9.69,"CORRETTIVO",3,0.0,null,94,2.2,330.0,80001.0,1028,1697.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T22:00:00.000000000Z",8.78,8.33,8.78,"CORRETTIVO",3,0.0,null,94,2.1,331.0,80001.0,1028,1705.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-12T23:00:00.000000000Z",8.52,8.14,8.52,"PREVISIONE",3,0.0,null,94,2.0,333.0,80001.0,1028,1714.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T00:00:00.000000000Z",8.33,7.95,8.33,"PREVISIONE",3,0.0,null,93,2.0,336.0,80002.0,1028,1726.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T01:00:00.000000000Z",8.14,7.77,8.14,"PREVISIONE",3,0.0,null,93,1.9,342.0,80000.0,1029,1744.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T14:00:00.000000000Z",13.26,13.39,13.26,"CORRETTIVO",4,0.0,null,78,3.1,123.0,80001.0,1029,2414.0,4.6,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T15:00:00.000000000Z",13.2,12.57,13.2,"MISTRAL",4,0.0,null,86,3.2,125.0,80001.0,1029,2429.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T16:00:00.000000000Z",13.3,11.69,13.3,"MISTRAL",4,0.0,null,90,3.8,133.0,80000.0,1029,2446.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T17:00:00.000000000Z",13.3,11.03,13.3,"MISTRAL",3,0.0,null,93,4.3,142.0,80001.0,1028,2462.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T18:00:00.000000000Z",12.8,10.52,12.8,"MISTRAL",3,0.0,null,95,4.9,148.0,80001.0,1028,2483.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T19:00:00.000000000Z",12.0,10.92,12.0,"MISTRAL",4,0.0,null,95,4.9,149.0,80002.0,1028,2501.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T20:00:00.000000000Z",11.5,10.67,11.5,"MISTRAL",4,0.0,null,95,5.3,153.0,77333.0,1028,2506.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T21:00:00.000000000Z",11.2,10.74,11.2,"CORRETTIVO",8,0.01,11.0,94,5.7,154.0,76139.0,1027,2510.0,8.1,0.0,0.0,2360.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T22:00:00.000000000Z",11.24,10.98,11.24,"CORRETTIVO",4,0.01,11.0,93,5.8,156.0,76163.0,1027,2516.0,8.6,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-13T23:00:00.000000000Z",12.3,10.85,12.3,"MISTRAL",5,0.1,11.0,93,6.1,160.0,75869.0,1026,2492.0,9.0,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T00:00:00.000000000Z",12.2,10.79,12.2,"MISTRAL",5,0.3,11.0,94,6.4,163.0,75627.0,1026,2489.0,9.8,0.0,0.0,2339.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T01:00:00.000000000Z",11.4,10.99,11.4,"CORRETTIVO",5,0.3,11.0,95,6.6,166.0,23255.0,1025,2499.0,10.4,0.0,0.0,2349.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T02:00:00.000000000Z",11.9,11.19,11.9,"MISTRAL",9,0.3,11.0,96,6.8,170.0,4204.0,1025,2498.0,11.0,0.0,2.4,2330.0,null,0.2,0.0,null,null]
[532,"bari","2024-12-14T03:00:00.000000000Z",12.1,11.54,12.1,"MISTRAL",10,0.47,11.0,96,6.9,174.0,3574.0,1024,2457.0,10.8,0.0,0.0,2248.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T04:00:00.000000000Z",12.6,11.65,12.6,"MISTRAL",10,0.66,11.0,96,6.7,177.0,3734.0,1024,2433.0,10.5,0.0,0.0,2185.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T05:00:00.000000000Z",13.2,11.82,13.2,"MISTRAL",16,1.0,11.0,96,6.4,181.0,4302.0,1024,2392.0,10.0,0.0,0.3,2106.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T06:00:00.000000000Z",13.14,12.07,13.14,"CORRETTIVO",16,1.0,11.0,95,6.1,187.0,5603.0,1023,2363.0,9.6,0.0,1.0,2069.0,null,0.054,0.0,null,null]
[532,"bari","2024-12-14T07:00:00.000000000Z",12.56,12.61,12.56,"CORRETTIVO",3,0.01,11.0,95,5.8,191.0,77998.0,1023,2369.0,8.9,0.1,0.6,2219.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-14T08:00:00.000000000Z",12.7,13.79,12.7,"MISTRAL",16,1.0,11.0,93,6.1,193.0,80002.0,1022,2315.0,8.5,0.64,0.1,2165.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T09:00:00.000000000Z",14.3,15.17,14.3,"MISTRAL",16,1.0,11.0,88,5.5,199.0,80000.0,1022,2282.0,7.3,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T10:00:00.000000000Z",14.8,16.36,14.8,"MISTRAL",4,0.0,null,81,5.2,210.0,80000.0,1021,2255.0,6.0,1.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T11:00:00.000000000Z",16.7,17.2,16.7,"MISTRAL",4,0.0,null,76,4.7,227.0,80001.0,1021,2212.0,5.7,2.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T12:00:00.000000000Z",18.0,17.79,18.0,"MISTRAL",5,1.0,11.0,67,4.5,246.0,80001.0,1021,2172.0,5.5,1.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T13:00:00.000000000Z",19.3,17.72,19.3,"MISTRAL",5,1.0,11.0,65,4.0,263.0,80001.0,1021,2140.0,5.1,0.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T14:00:00.000000000Z",19.3,17.02,19.3,"MISTRAL",1,0.01,11.0,70,3.3,277.0,32099.0,1020,2098.0,4.7,0.25,1.1,1948.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-14T15:00:00.000000000Z",16.7,15.02,16.7,"MISTRAL",5,0.18,11.0,85,3.1,289.0,20407.0,1020,2067.0,4.9,0.0,12.6,1917.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-14T16:00:00.000000000Z",15.0,14.11,15.0,"MISTRAL",5,0.19,11.0,88,3.1,302.0,74421.0,1020,2010.0,4.4,0.0,11.5,1860.0,null,0.947,0.0,null,null]
[532,"bari","2024-12-14T17:00:00.000000000Z",14.7,13.65,14.7,"MISTRAL",16,3.0,11.0,92,3.2,319.0,66357.0,1021,1986.0,3.8,0.0,0.7,1836.0,null,0.25,0.0,null,null]
[532,"bari","2024-12-14T18:00:00.000000000Z",14.3,12.82,14.3,"MISTRAL",16,3.0,11.0,96,2.5,323.0,10191.0,1021,1987.0,3.3,0.0,7.0,1837.0,null,0.8,0.0,null,null]
[532,"bari","2024-12-14T19:00:00.000000000Z",14.24,12.0,14.24,"CORRETTIVO",8,0.11,11.0,97,0.7,286.0,9960.0,1021,1974.0,0.6,0.0,9.4,1824.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-14T20:00:00.000000000Z",13.54,11.39,13.54,"CORRETTIVO",8,0.01,11.0,97,1.2,228.0,10051.0,1020,1953.0,1.7,0.0,0.1,1803.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T21:00:00.000000000Z",12.84,10.54,12.84,"CORRETTIVO",8,0.0,null,97,1.7,234.0,10234.0,1020,1951.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T22:00:00.000000000Z",12.4,10.08,12.4,"CORRETTIVO",8,0.01,11.0,97,2.6,242.0,10236.0,1020,1935.0,4.1,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-14T23:00:00.000000000Z",12.0,9.8,12.0,"MISTRAL",8,0.0,null,97,3.4,253.0,10241.0,1019,1901.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T00:00:00.000000000Z",12.2,9.56,12.2,"MISTRAL",5,0.1,11.0,96,4.3,261.0,7923.0,1020,1856.0,5.6,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T01:00:00.000000000Z",10.64,10.54,10.64,"CORRETTIVO",5,0.1,11.0,95,3.5,252.0,4002.0,1020,1880.0,4.7,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T02:00:00.000000000Z",10.47,10.65,10.47,"CORRETTIVO",8,0.02,11.0,94,3.8,256.0,10322.0,1019,1868.0,5.1,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T03:00:00.000000000Z",10.84,10.44,10.84,"CORRETTIVO",4,0.0,null,94,4.0,266.0,10564.0,1019,1857.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T04:00:00.000000000Z",11.16,9.78,11.16,"CORRETTIVO",1,0.0,null,93,4.4,279.0,80000.0,1019,1834.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T05:00:00.000000000Z",10.66,9.29,10.66,"CORRETTIVO",1,0.0,null,93,4.6,292.0,80001.0,1020,1791.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T06:00:00.000000000Z",10.95,8.94,10.95,"CORRETTIVO",1,0.0,null,93,4.7,302.0,80002.0,1020,1752.0,6.1,0.0,0.1,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T07:00:00.000000000Z",11.4,8.82,11.4,"CORRETTIVO",1,0.01,11.0,94,3.2,316.0,80001.0,1020,1648.0,4.1,0.1,4.0,1498.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T08:00:00.000000000Z",10.54,10.45,10.54,"CORRETTIVO",5,1.0,11.0,93,3.4,320.0,76852.0,1021,1623.0,3.7,0.64,0.5,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-15T09:00:00.000000000Z",10.8,12.03,10.8,"MISTRAL",5,1.0,11.0,88,3.7,324.0,25172.0,1021,1598.0,3.7,1.01,9.8,1448.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T10:00:00.000000000Z",10.7,12.55,10.7,"CORRETTIVO",5,1.0,11.0,84,4.3,327.0,80001.0,1021,1594.0,4.4,1.15,17.9,1444.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T11:00:00.000000000Z",10.97,12.69,10.97,"CORRETTIVO",5,1.0,11.0,81,4.8,329.0,26448.0,1022,1581.0,5.1,1.16,19.3,1431.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T12:00:00.000000000Z",11.48,12.8,11.48,"CORRETTIVO",5,0.5,11.0,79,5.2,329.0,79720.0,1022,1572.0,5.6,1.02,11.5,1422.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T13:00:00.000000000Z",11.17,12.66,11.17,"CORRETTIVO",5,1.0,11.0,78,5.4,328.0,80001.0,1023,1575.0,6.0,0.56,17.5,1425.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T14:00:00.000000000Z",12.56,12.13,12.56,"CORRETTIVO",5,1.0,11.0,79,5.8,326.0,76326.0,1023,1567.0,6.5,0.16,14.9,1417.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T15:00:00.000000000Z",12.9,11.27,12.9,"CORRETTIVO",5,0.3,11.0,91,6.1,324.0,12683.0,1024,1576.0,7.1,0.0,16.7,1409.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T16:00:00.000000000Z",13.1,10.98,13.1,"CORRETTIVO",5,0.34,11.0,95,6.4,324.0,2428.0,1025,1563.0,7.5,0.0,15.3,1385.0,null,0.971,0.0,null,null]
[532,"bari","2024-12-15T17:00:00.000000000Z",12.26,11.08,12.26,"CORRETTIVO",5,0.37,11.0,94,6.9,323.0,7063.0,1025,1564.0,7.8,0.0,13.5,1379.0,null,0.892,0.0,null,null]
[532,"bari","2024-12-15T18:00:00.000000000Z",11.78,11.06,11.78,"CORRETTIVO",5,0.41,11.0,93,7.3,326.0,1855.0,1026,1569.0,8.2,0.0,12.5,1374.0,null,0.951,0.0,null,null]
[532,"bari","2024-12-15T19:00:00.000000000Z",11.3,10.88,11.3,"MISTRAL",5,0.3,11.0,94,7.3,332.0,2478.0,1027,1556.0,8.6,0.0,9.4,1388.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T20:00:00.000000000Z",10.4,11.08,10.4,"MISTRAL",5,0.34,11.0,94,7.0,339.0,7417.0,1028,1547.0,8.7,0.0,7.6,1369.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-15T21:00:00.000000000Z",10.5,11.28,10.5,"MISTRAL",5,0.25,11.0,93,6.6,346.0,10291.0,1028,1544.0,8.5,0.0,2.8,1391.0,null,0.96,0.0,null,null]
[532,"bari","2024-12-15T22:00:00.000000000Z",10.9,11.31,10.9,"MISTRAL",5,0.17,11.0,93,6.4,353.0,10270.0,1028,1558.0,7.8,0.0,0.0,1408.0,null,0.941,0.0,null,null]
[532,"bari","2024-12-15T23:00:00.000000000Z",11.27,11.32,11.27,"CORRETTIVO",5,0.15,11.0,93,6.3,358.0,10257.0,1029,1545.0,7.5,0.0,0.0,1395.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-16T00:00:00.000000000Z",13.9,11.27,13.9,"MISTRAL",5,0.14,11.0,93,6.2,1.0,10247.0,1030,1529.0,7.7,0.0,0.0,1379.0,null,0.714,0.0,null,null]
[532,"bari","2024-12-16T01:00:00.000000000Z",13.2,10.95,13.2,"CORRETTIVO",4,0.0,null,93,6.7,3.0,10250.0,1031,1497.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T02:00:00.000000000Z",12.96,9.62,12.96,"CORRETTIVO",4,0.0,null,92,7.0,2.0,10296.0,1031,1474.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T03:00:00.000000000Z",13.3,8.93,13.3,"MISTRAL",1,0.0,null,91,7.1,1.0,80001.0,1032,1442.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T04:00:00.000000000Z",9.03,8.61,9.03,"CORRETTIVO",1,0.0,null,88,6.9,358.0,80001.0,1033,1424.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T05:00:00.000000000Z",8.76,8.26,8.76,"CORRETTIVO",1,0.0,null,88,6.7,357.0,80002.0,1033,1420.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T06:00:00.000000000Z",8.7,7.95,8.7,"MISTRAL",1,0.0,null,88,6.4,356.0,80001.0,1034,1418.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T07:00:00.000000000Z",9.0,8.12,9.0,"MISTRAL",1,0.0,null,87,6.1,354.0,80000.0,1034,1420.0,7.5,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T08:00:00.000000000Z",8.8,9.79,8.8,"MISTRAL",1,0.0,null,85,6.0,351.0,80001.0,1035,1432.0,6.9,0.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T09:00:00.000000000Z",9.5,11.57,9.5,"MISTRAL",1,0.0,null,77,6.0,349.0,80001.0,1035,1465.0,6.7,1.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T10:00:00.000000000Z",10.07,12.48,10.07,"CORRETTIVO",1,0.0,null,67,6.2,346.0,80002.0,1035,1535.0,6.8,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T11:00:00.000000000Z",11.45,13.03,11.45,"CORRETTIVO",1,0.0,null,61,6.6,344.0,80000.0,1035,1711.0,7.7,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T12:00:00.000000000Z",13.5,13.25,13.5,"MISTRAL",4,0.0,null,60,6.9,343.0,80001.0,1035,2146.0,8.2,1.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T13:00:00.000000000Z",14.5,13.11,14.5,"MISTRAL",4,0.0,null,62,6.9,342.0,80000.0,1035,2278.0,8.2,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T14:00:00.000000000Z",13.8,12.65,13.8,"MISTRAL",4,0.0,null,66,6.7,341.0,80001.0,1035,2391.0,7.8,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T15:00:00.000000000Z",13.9,11.44,13.9,"MISTRAL",4,0.0,null,84,6.1,338.0,80000.0,1035,2492.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T16:00:00.000000000Z",13.6,10.58,13.6,"CORRETTIVO",1,0.0,null,93,5.9,337.0,80000.0,1035,2558.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T17:00:00.000000000Z",13.4,10.38,13.4,"CORRETTIVO",1,0.0,null,94,5.7,335.0,80002.0,1036,2613.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T18:00:00.000000000Z",12.5,10.2,12.5,"MISTRAL",1,0.0,null,93,5.5,334.0,80001.0,1036,2667.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T19:00:00.000000000Z",11.84,10.19,11.84,"CORRETTIVO",1,0.0,null,94,5.0,326.0,80001.0,1035,2850.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T20:00:00.000000000Z",10.8,9.83,10.8,"MISTRAL",1,0.0,null,94,4.4,321.0,80002.0,1035,2878.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T21:00:00.000000000Z",9.8,9.51,9.8,"MISTRAL",1,0.0,null,94,4.0,314.0,80002.0,1035,2876.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T22:00:00.000000000Z",9.7,9.15,9.7,"MISTRAL",1,0.0,null,94,3.6,312.0,80001.0,1035,2871.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-16T23:00:00.000000000Z",9.4,8.77,9.4,"MISTRAL",1,0.0,null,94,3.3,308.0,80001.0,1035,2887.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T00:00:00.000000000Z",9.1,8.39,9.1,"MISTRAL",1,0.0,null,94,2.9,305.0,80002.0,1035,2913.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T01:00:00.000000000Z",9.44,8.17,9.44,"CORRETTIVO",1,0.0,null,93,2.7,298.0,80000.0,1035,2938.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T02:00:00.000000000Z",9.1,7.91,9.1,"MISTRAL",1,0.0,null,93,2.5,291.0,80000.0,1034,2956.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T03:00:00.000000000Z",8.8,7.65,8.8,"MISTRAL",1,0.0,null,94,2.2,283.0,80001.0,1034,2972.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T04:00:00.000000000Z",8.3,7.39,8.3,"MISTRAL",1,0.0,null,94,1.8,276.0,80002.0,1034,2986.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T05:00:00.000000000Z",8.3,7.17,8.3,"MISTRAL",1,0.0,null,93,1.7,270.0,11683.0,1033,2999.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T06:00:00.000000000Z",7.7,6.97,7.7,"MISTRAL",1,0.0,null,93,1.6,259.0,10724.0,1033,3008.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T07:00:00.000000000Z",7.4,7.73,7.4,"MISTRAL",1,0.0,null,83,1.5,259.0,80001.0,1032,3030.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T08:00:00.000000000Z",7.8,10.07,7.8,"MISTRAL",1,0.0,null,75,1.7,245.0,80001.0,1032,3020.0,1.8,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T09:00:00.000000000Z",8.9,11.78,8.9,"MISTRAL",1,0.0,null,76,1.4,240.0,80000.0,1032,3017.0,1.4,1.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T10:00:00.000000000Z",10.1,13.53,10.1,"MISTRAL",1,0.0,null,65,1.3,241.0,80001.0,1032,3009.0,1.4,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T11:00:00.000000000Z",13.7,14.61,13.7,"MISTRAL",1,0.0,null,57,0.9,264.0,80001.0,1031,2983.0,1.3,2.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T12:00:00.000000000Z",17.4,15.22,17.4,"MISTRAL",1,0.0,null,59,0.9,297.0,80002.0,1031,2968.0,1.2,1.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T13:00:00.000000000Z",18.4,15.48,18.4,"CORRETTIVO",1,0.0,null,61,0.8,293.0,80001.0,1031,2966.0,0.9,0.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T14:00:00.000000000Z",18.0,15.28,18.0,"MISTRAL",1,0.0,null,65,0.6,270.0,80000.0,1030,2961.0,0.8,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T15:00:00.000000000Z",17.6,13.39,17.6,"MISTRAL",1,0.0,null,80,null,null,80002.0,1030,2944.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T16:00:00.000000000Z",17.1,11.81,17.1,"MISTRAL",1,0.0,null,82,null,null,80001.0,1030,2913.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T17:00:00.000000000Z",16.69,11.04,16.69,"CORRETTIVO",1,0.0,null,84,0.5,323.0,80001.0,1030,2874.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T18:00:00.000000000Z",14.8,10.39,14.8,"MISTRAL",1,0.0,null,87,0.7,333.0,80002.0,1031,2838.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T19:00:00.000000000Z",13.9,10.11,13.9,"MISTRAL",1,0.0,null,83,1.0,331.0,80002.0,1030,2812.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T20:00:00.000000000Z",13.6,9.59,13.6,"MISTRAL",1,0.0,null,86,1.4,321.0,80001.0,1030,2815.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T21:00:00.000000000Z",10.9,9.16,10.9,"CORRETTIVO",1,0.0,null,87,1.8,317.0,80002.0,1030,2827.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T22:00:00.000000000Z",10.3,8.79,10.3,"CORRETTIVO",1,0.0,null,89,1.9,313.0,80001.0,1030,2844.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-17T23:00:00.000000000Z",10.1,8.44,10.1,"MISTRAL",1,0.0,null,90,1.8,311.0,80001.0,1030,2868.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T00:00:00.000000000Z",9.7,8.14,9.7,"MISTRAL",1,0.0,null,91,1.8,308.0,80002.0,1030,2893.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T01:00:00.000000000Z",9.9,7.9,9.9,"CORRETTIVO",1,0.0,null,92,1.9,306.0,80001.0,1030,2913.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T02:00:00.000000000Z",9.4,7.66,9.4,"MISTRAL",1,0.0,null,92,1.9,302.0,80001.0,1030,2932.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T03:00:00.000000000Z",9.0,7.46,9.0,"MISTRAL",1,0.0,null,93,1.8,297.0,80002.0,1030,2954.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T04:00:00.000000000Z",8.8,7.25,8.8,"MISTRAL",1,0.0,null,93,1.7,294.0,12649.0,1029,2979.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T05:00:00.000000000Z",8.8,7.08,8.8,"MISTRAL",1,0.0,null,93,1.7,291.0,11114.0,1029,2999.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T06:00:00.000000000Z",8.1,6.92,8.1,"MISTRAL",1,0.0,null,93,1.6,292.0,10617.0,1029,3021.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T07:00:00.000000000Z",7.8,7.58,7.8,"MISTRAL",1,0.0,null,92,1.6,288.0,10479.0,1029,3039.0,2.3,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T08:00:00.000000000Z",8.1,10.02,8.1,"MISTRAL",3,0.0,null,89,2.0,285.0,10436.0,1029,3056.0,2.3,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T09:00:00.000000000Z",9.3,11.67,9.3,"MISTRAL",1,0.0,null,89,2.0,288.0,80001.0,1029,3072.0,2.1,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T10:00:00.000000000Z",9.9,12.88,9.9,"MISTRAL",1,0.0,null,81,2.0,290.0,80001.0,1028,3087.0,2.0,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T11:00:00.000000000Z",14.5,13.56,14.5,"MISTRAL",1,0.0,null,76,2.0,307.0,80002.0,1028,3102.0,2.2,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T12:00:00.000000000Z",14.47,14.01,14.47,"CORRETTIVO",1,0.0,null,73,2.1,319.0,80001.0,1028,3119.0,2.4,1.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T13:00:00.000000000Z",14.7,14.0,14.7,"MISTRAL",3,0.0,null,74,2.3,329.0,80000.0,1027,3135.0,2.7,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T14:00:00.000000000Z",14.5,13.69,14.5,"MISTRAL",3,0.0,null,79,2.1,343.0,80001.0,1027,3131.0,2.4,0.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T15:00:00.000000000Z",15.1,12.49,15.1,"MISTRAL",3,0.0,null,89,1.7,347.0,80000.0,1027,3138.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T16:00:00.000000000Z",15.0,11.06,15.0,"MISTRAL",4,0.0,null,93,1.8,344.0,80000.0,1027,3139.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T17:00:00.000000000Z",13.8,10.48,13.8,"MISTRAL",4,0.0,null,94,1.7,335.0,80001.0,1027,3136.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T18:00:00.000000000Z",12.9,9.96,12.9,"MISTRAL",4,0.0,null,95,1.5,323.0,80001.0,1027,3138.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T19:00:00.000000000Z",12.0,9.93,12.0,"MISTRAL",4,0.0,null,96,1.8,313.0,80000.0,1026,3137.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T20:00:00.000000000Z",11.5,9.82,11.5,"MISTRAL",4,0.0,null,96,1.8,304.0,80001.0,1026,3126.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T21:00:00.000000000Z",10.5,9.69,10.5,"MISTRAL",4,0.0,null,96,1.9,298.0,80001.0,1026,3120.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T22:00:00.000000000Z",10.1,9.7,10.1,"MISTRAL",8,0.0,null,96,2.0,294.0,80000.0,1026,3101.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-18T23:00:00.000000000Z",9.9,10.06,9.9,"MISTRAL",8,0.0,null,96,1.9,288.0,80000.0,1025,3078.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T00:00:00.000000000Z",10.1,10.26,10.1,"MISTRAL",8,0.0,null,96,1.7,283.0,80002.0,1025,3052.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T01:00:00.000000000Z",9.8,10.37,9.8,"CORRETTIVO",8,0.0,null,96,1.8,279.0,80001.0,1025,3037.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T02:00:00.000000000Z",10.3,10.35,10.3,"MISTRAL",8,0.0,null,96,2.0,273.0,80001.0,1024,3040.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T03:00:00.000000000Z",10.4,10.34,10.4,"MISTRAL",8,0.0,null,96,2.0,267.0,80001.0,1024,3064.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T04:00:00.000000000Z",9.7,10.36,9.7,"MISTRAL",8,0.0,null,96,2.0,261.0,80000.0,1024,3093.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T05:00:00.000000000Z",10.3,10.18,10.3,"MISTRAL",4,0.0,null,96,2.1,256.0,80001.0,1023,3135.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T06:00:00.000000000Z",10.6,9.79,10.6,"MISTRAL",4,0.0,null,96,2.2,248.0,80001.0,1023,3192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T07:00:00.000000000Z",10.7,8.76,10.7,"MISTRAL",8,0.0,null,97,2.0,221.0,10516.0,1022,3214.0,2.7,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T08:00:00.000000000Z",10.0,10.29,10.0,"CORRETTIVO",8,0.0,null,94,2.3,220.0,10506.0,1021,3275.0,2.9,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T09:00:00.000000000Z",10.6,11.76,10.6,"MISTRAL",8,0.0,null,87,2.3,221.0,80001.0,1021,3298.0,2.9,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T10:00:00.000000000Z",11.1,12.65,11.1,"MISTRAL",4,0.0,null,79,2.3,227.0,80000.0,1020,3303.0,2.8,1.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T11:00:00.000000000Z",11.9,13.21,11.9,"MISTRAL",3,0.0,null,73,2.1,225.0,80001.0,1019,3310.0,2.3,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T12:00:00.000000000Z",13.5,13.57,13.5,"MISTRAL",3,0.0,null,72,1.9,219.0,80002.0,1018,3303.0,2.1,1.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T13:00:00.000000000Z",16.1,13.78,16.1,"MISTRAL",3,0.0,null,71,2.0,207.0,80001.0,1017,3277.0,2.1,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-19T14:00:00.000000000Z",14.6,14.18,14.6,"MISTRAL",4,0.0,null,68,1.8,148.0,58980.0,1016,3242.0,3.3,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T15:00:00.000000000Z",14.2,13.77,14.2,"MISTRAL",4,0.0,null,73,2.3,136.0,48470.0,1015,3200.0,4.3,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T16:00:00.000000000Z",14.6,12.97,14.6,"MISTRAL",4,0.0,null,77,3.1,153.0,46406.0,1015,3128.0,5.8,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T17:00:00.000000000Z",14.36,12.18,14.36,"CORRETTIVO",3,0.0,null,81,4.0,170.0,44342.0,1015,3056.0,7.4,0.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T18:00:00.000000000Z",13.7,11.38,13.7,"MISTRAL",1,0.0,null,86,4.8,188.0,42277.0,1014,2984.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T19:00:00.000000000Z",13.4,11.52,13.4,"MISTRAL",1,0.0,null,86,4.6,187.0,42311.0,1014,2990.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T20:00:00.000000000Z",13.04,11.66,13.04,"CORRETTIVO",3,0.0,null,86,4.4,186.0,42345.0,1013,2996.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T21:00:00.000000000Z",13.1,11.42,13.1,"MISTRAL",4,0.0,null,87,4.2,184.0,42379.0,1012,3003.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T22:00:00.000000000Z",12.5,11.4,12.5,"MISTRAL",4,0.0,null,87,4.2,181.0,42719.0,1012,2878.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-19T23:00:00.000000000Z",12.4,11.39,12.4,"MISTRAL",4,0.0,null,87,4.2,178.0,43060.0,1011,2753.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T00:00:00.000000000Z",11.9,11.37,11.9,"MISTRAL",4,0.0,null,86,4.2,174.0,43401.0,1010,2628.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T01:00:00.000000000Z",11.7,11.74,11.7,"CORRETTIVO",4,0.0,null,84,4.6,173.0,44743.0,1009,2656.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T02:00:00.000000000Z",12.3,12.1,12.3,"MISTRAL",4,0.0,null,82,4.9,172.0,46085.0,1008,2684.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T03:00:00.000000000Z",12.6,12.47,12.6,"MISTRAL",4,0.0,null,79,5.3,171.0,47427.0,1007,2713.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T04:00:00.000000000Z",12.4,12.72,12.4,"MISTRAL",4,0.0,null,80,5.2,171.0,41876.0,1007,2659.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T05:00:00.000000000Z",12.6,12.98,12.6,"CORRETTIVO",4,0.0,null,81,5.0,171.0,36325.0,1006,2605.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T06:00:00.000000000Z",13.47,13.23,13.47,"CORRETTIVO",5,1.0,11.0,82,4.9,172.0,30773.0,1005,2550.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T07:00:00.000000000Z",14.2,14.12,14.2,"MISTRAL",4,0.0,null,77,6.0,197.0,43576.0,1005,2470.0,10.2,0.11,26.3,2242.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T08:00:00.000000000Z",14.1,15.12,14.1,"MISTRAL",3,0.0,null,71,5.9,209.0,46697.0,1005,2423.0,9.6,0.22,13.2,2230.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T09:00:00.000000000Z",14.7,16.12,14.7,"MISTRAL",1,0.0,11.0,65,5.7,221.0,49818.0,1005,2375.0,9.1,0.33,0.0,2217.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T10:00:00.000000000Z",13.5,16.26,13.5,"MISTRAL",5,0.1,11.0,60,5.7,233.0,50969.0,1005,2173.0,8.7,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T11:00:00.000000000Z",15.0,16.4,15.0,"MISTRAL",4,0.0,null,54,5.7,245.0,52121.0,1004,1971.0,8.4,1.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T12:00:00.000000000Z",15.2,16.54,15.2,"MISTRAL",4,0.0,null,48,5.7,257.0,53273.0,1003,1769.0,8.0,1.65,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-20T13:00:00.000000000Z",17.7,15.17,17.7,"MISTRAL",4,0.0,null,45,6.9,254.0,24200.0,1005,1581.0,10.0,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T14:00:00.000000000Z",17.3,14.71,17.3,"MISTRAL",5,0.3,11.0,43,6.7,259.0,24200.0,1005,1531.0,9.6,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T15:00:00.000000000Z",16.4,11.21,16.4,"CORRETTIVO",5,0.3,11.0,60,8.3,296.0,24200.0,1005,1348.0,11.0,0.0,0.0,1198.0,null,0.753,0.0,null,null]
[532,"bari","2024-12-20T16:00:00.000000000Z",15.1,11.26,15.1,"MISTRAL",5,0.3,11.0,54,2.7,282.0,24200.0,1006,1267.0,3.4,0.0,0.0,1117.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T17:00:00.000000000Z",11.98,11.15,11.98,"CORRETTIVO",5,0.3,11.0,53,1.9,266.0,24200.0,1006,1248.0,2.7,0.0,0.0,1098.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T18:00:00.000000000Z",9.95,11.16,9.95,"CORRETTIVO",5,0.3,11.0,51,1.3,275.0,24200.0,1005,1300.0,1.8,0.0,0.0,1150.0,null,0.1,0.0,null,null]
[532,"bari","2024-12-20T19:00:00.000000000Z",9.04,10.99,9.04,"CORRETTIVO",4,0.0,null,53,1.8,303.0,24200.0,1005,1224.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T20:00:00.000000000Z",9.1,10.6,9.1,"MISTRAL",3,0.0,null,53,1.2,234.0,24200.0,1006,1230.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T21:00:00.000000000Z",8.9,10.38,8.9,"CORRETTIVO",4,0.0,null,54,2.2,275.0,24200.0,1007,1202.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T22:00:00.000000000Z",7.8,10.21,7.8,"MISTRAL",4,0.0,null,57,3.7,292.0,24200.0,1007,1168.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-20T23:00:00.000000000Z",7.96,9.5,7.96,"CORRETTIVO",5,0.5,11.0,64,5.2,283.0,24200.0,1008,1221.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T00:00:00.000000000Z",7.3,8.92,7.3,"MISTRAL",5,0.5,11.0,74,4.7,282.0,24200.0,1009,1266.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T01:00:00.000000000Z",7.36,8.52,7.36,"CORRETTIVO",5,0.5,11.0,82,5.8,291.0,24200.0,1010,1421.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T02:00:00.000000000Z",8.5,9.86,8.5,"MISTRAL",8,0.03,11.0,80,5.4,314.0,24200.0,1010,1463.0,9.3,0.0,0.0,1313.0,null,0.034,0.0,null,null]
[532,"bari","2024-12-21T03:00:00.000000000Z",8.5,11.04,8.5,"MISTRAL",10,0.43,11.0,68,9.8,5.0,24200.0,1011,1329.0,14.3,0.0,1.7,1128.0,null,0.223,0.0,null,null]
[532,"bari","2024-12-21T04:00:00.000000000Z",7.0,10.99,7.0,"MISTRAL",8,0.02,11.0,61,9.0,2.0,24200.0,1013,1233.0,12.4,0.0,0.0,1083.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T05:00:00.000000000Z",6.91,10.95,6.91,"CORRETTIVO",4,0.01,11.0,60,7.3,348.0,24200.0,1013,1268.0,10.0,0.0,0.0,1118.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T06:00:00.000000000Z",10.0,10.71,10.0,"MISTRAL",5,0.3,11.0,62,7.7,349.0,24200.0,1014,1233.0,10.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T07:00:00.000000000Z",10.27,9.86,10.27,"CORRETTIVO",5,0.25,11.0,93,10.9,339.0,27803.0,1016,1221.0,12.1,0.04,0.0,1069.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-21T08:00:00.000000000Z",11.14,10.11,11.14,"CORRETTIVO",5,0.3,11.0,86,10.4,338.0,80000.0,1017,1201.0,11.4,0.38,0.0,1051.0,null,1.0,0.0,null,null]
[532,"bari","2024-12-21T09:00:00.000000000Z",11.39,10.81,11.39,"CORRETTIVO",5,0.3,11.0,69,10.4,336.0,80001.0,1017,1192.0,11.4,1.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T10:00:00.000000000Z",10.4,11.35,10.4,"MISTRAL",5,1.0,11.0,62,10.5,335.0,80000.0,1018,1183.0,11.4,1.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T11:00:00.000000000Z",8.34,11.46,8.34,"CORRETTIVO",5,1.0,11.0,62,10.3,332.0,80001.0,1018,1171.0,11.1,2.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T12:00:00.000000000Z",11.4,11.36,11.4,"MISTRAL",5,1.0,11.0,63,10.0,330.0,80000.0,1019,1170.0,10.6,1.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T13:00:00.000000000Z",11.36,10.99,11.36,"CORRETTIVO",5,1.0,11.0,64,9.8,329.0,80000.0,1020,1162.0,10.2,1.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T14:00:00.000000000Z",12.9,10.41,12.9,"MISTRAL",4,0.0,null,67,9.5,327.0,80000.0,1020,1149.0,9.8,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T15:00:00.000000000Z",11.4,9.22,11.4,"CORRETTIVO",4,0.0,null,82,9.0,324.0,80001.0,1020,1119.0,9.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T16:00:00.000000000Z",12.7,8.25,12.7,"MISTRAL",4,0.0,null,91,8.9,322.0,80000.0,1021,1088.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T17:00:00.000000000Z",11.04,7.72,11.04,"CORRETTIVO",4,0.0,null,89,8.7,321.0,80000.0,1021,1059.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T18:00:00.000000000Z",11.1,7.21,11.1,"MISTRAL",4,0.0,null,88,8.5,319.0,80001.0,1021,1035.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T19:00:00.000000000Z",10.7,7.2,10.7,"MISTRAL",4,0.0,null,86,8.4,318.0,80000.0,1021,1116.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T20:00:00.000000000Z",10.5,7.0,10.5,"MISTRAL",3,0.0,null,86,7.9,317.0,80002.0,1021,1100.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T21:00:00.000000000Z",8.2,6.69,8.2,"CORRETTIVO",3,0.0,null,88,7.3,312.0,80002.0,1021,1093.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T22:00:00.000000000Z",7.76,6.47,7.76,"CORRETTIVO",4,0.0,null,88,6.8,308.0,80001.0,1021,1091.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-21T23:00:00.000000000Z",7.2,6.8,7.2,"MISTRAL",5,0.1,11.0,88,6.5,302.0,80000.0,1021,1079.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T00:00:00.000000000Z",7.3,7.21,7.3,"MISTRAL",5,0.1,11.0,89,6.2,297.0,80002.0,1021,1066.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T01:00:00.000000000Z",7.54,7.33,7.54,"CORRETTIVO",5,0.1,11.0,90,6.0,293.0,78801.0,1021,1061.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T02:00:00.000000000Z",7.6,7.43,7.6,"MISTRAL",8,0.01,11.0,91,5.7,293.0,78801.0,1021,1044.0,5.2,0.0,0.0,894.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T03:00:00.000000000Z",7.26,7.51,7.26,"CORRETTIVO",8,0.01,11.0,92,5.4,293.0,80001.0,1020,1019.0,5.2,0.0,0.0,869.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T04:00:00.000000000Z",6.7,7.54,6.7,"CORRETTIVO",8,0.0,null,92,5.1,291.0,80000.0,1020,1010.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T05:00:00.000000000Z",6.9,7.48,6.9,"CORRETTIVO",4,0.01,11.0,93,4.9,285.0,78801.0,1020,1004.0,5.0,0.0,0.0,854.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T06:00:00.000000000Z",7.03,7.31,7.03,"CORRETTIVO",4,0.01,11.0,94,4.6,279.0,78801.0,1020,1037.0,5.0,0.0,0.0,887.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T07:00:00.000000000Z",6.6,7.17,6.6,"CORRETTIVO",1,0.0,null,69,3.6,247.0,49247.0,1019,1145.0,6.3,0.13,0.0,null,null,7.69,5.9,null,null]
[532,"bari","2024-12-22T08:00:00.000000000Z",6.6,8.43,6.6,"CORRETTIVO",1,0.0,null,66,3.5,247.0,50085.0,1019,1168.0,5.8,0.27,0.0,null,null,8.56,5.86,null,null]
[532,"bari","2024-12-22T09:00:00.000000000Z",6.91,9.69,6.91,"CORRETTIVO",1,0.0,null,62,3.3,247.0,50923.0,1019,1191.0,5.3,0.4,0.0,null,null,9.44,5.81,null,null]
[532,"bari","2024-12-22T10:00:00.000000000Z",8.27,10.51,8.27,"CORRETTIVO",4,0.0,null,57,2.6,242.0,51726.0,1018,1264.0,4.2,0.9,0.0,null,null,9.999,7.11,null,null]
[532,"bari","2024-12-22T11:00:00.000000000Z",9.61,11.33,9.61,"CORRETTIVO",4,0.0,null,52,2.0,236.0,52529.0,1017,1337.0,3.0,1.4,0.0,null,null,9.999,8.4,null,null]
[532,"bari","2024-12-22T12:00:00.000000000Z",10.84,12.15,10.84,"CORRETTIVO",4,0.0,null,47,1.3,230.0,53332.0,1016,1410.0,1.9,1.9,0.0,null,null,9.999,9.7,null,null]
[532,"bari","2024-12-22T13:00:00.000000000Z",12.62,11.5,12.62,"CORRETTIVO",4,0.0,null,58,3.1,201.0,80001.0,1015,1702.0,3.9,1.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-22T14:00:00.000000000Z",12.85,11.76,12.85,"CORRETTIVO",3,0.0,null,56,2.8,198.0,60617.0,1013,1757.0,4.7,0.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-22T15:00:00.000000000Z",13.16,10.98,13.16,"CORRETTIVO",3,0.0,null,61,3.6,175.0,50925.0,1012,1921.0,6.3,0.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-22T16:00:00.000000000Z",13.26,10.28,13.26,"CORRETTIVO",3,0.0,null,66,3.8,176.0,49748.0,1012,1876.0,7.0,0.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-22T17:00:00.000000000Z",12.43,9.58,12.43,"CORRETTIVO",4,0.0,null,72,4.1,177.0,48571.0,1012,1831.0,7.7,0.14,0.0,null,null,9.999,9.49,null,null]
[532,"bari","2024-12-22T18:00:00.000000000Z",10.49,8.88,10.49,"CORRETTIVO",4,0.0,null,78,4.3,178.0,47394.0,1011,1786.0,8.4,0.0,0.0,null,null,9.999,8.66,null,null]
[532,"bari","2024-12-22T19:00:00.000000000Z",9.36,9.18,9.36,"CORRETTIVO",4,0.0,null,75,4.5,178.0,48205.0,1010,1926.0,8.7,0.0,11.8,null,null,9.999,8.72,null,null]
[532,"bari","2024-12-22T20:00:00.000000000Z",9.1,9.48,9.1,"CORRETTIVO",5,0.16,11.0,71,4.6,179.0,49016.0,1008,2066.0,9.0,0.0,23.5,null,null,9.999,8.79,null,null]
[532,"bari","2024-12-22T21:00:00.000000000Z",8.7,9.78,8.7,"CORRETTIVO",10,0.16,11.0,67,4.8,180.0,49828.0,1006,2207.0,9.3,0.0,35.3,1957.0,null,9.69,8.85,null,null]
[532,"bari","2024-12-22T22:00:00.000000000Z",9.1,10.21,9.1,"CORRETTIVO",10,2.14,11.0,68,5.8,182.0,49370.0,1005,2200.0,10.8,0.0,47.8,1834.0,null,9.999,9.15,null,null]
[532,"bari","2024-12-22T23:00:00.000000000Z",10.24,10.65,10.24,"CORRETTIVO",16,2.14,11.0,69,6.9,184.0,48912.0,1003,2192.0,12.3,0.0,60.3,1711.0,null,9.999,9.44,null,null]
[532,"bari","2024-12-23T00:00:00.000000000Z",10.65,11.08,10.65,"CORRETTIVO",16,2.14,11.0,71,7.9,187.0,48454.0,1001,2184.0,13.8,0.0,72.8,1588.0,null,9.999,9.74,null,null]
[532,"bari","2024-12-23T01:00:00.000000000Z",11.35,11.29,11.35,"CORRETTIVO",16,0.1,11.0,74,7.7,184.0,35865.0,1000,2112.0,13.5,0.0,48.5,1654.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T02:00:00.000000000Z",11.54,11.5,11.54,"CORRETTIVO",16,0.1,11.0,78,7.6,181.0,23276.0,999,2040.0,13.1,0.0,24.3,1720.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T03:00:00.000000000Z",11.66,11.71,11.66,"CORRETTIVO",8,0.0,11.0,82,7.4,178.0,10687.0,997,1968.0,12.8,0.0,0.0,1786.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T04:00:00.000000000Z",11.9,11.61,11.9,"CORRETTIVO",8,0.0,11.0,84,6.6,186.0,16408.0,996,1887.0,11.3,0.0,18.0,1638.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T05:00:00.000000000Z",12.1,11.51,12.1,"CORRETTIVO",9,0.88,11.0,86,5.8,194.0,22129.0,995,1806.0,9.9,0.0,36.1,1490.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T06:00:00.000000000Z",11.63,11.41,11.63,"CORRETTIVO",5,0.88,11.0,88,5.0,202.0,27850.0,993,1725.0,8.4,0.0,54.1,1341.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-23T07:00:00.000000000Z",10.36,12.27,10.36,"CORRETTIVO",8,0.01,11.0,70,3.4,184.0,24200.0,993,1684.0,5.9,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T08:00:00.000000000Z",10.33,12.4,10.33,"CORRETTIVO",8,0.05,11.0,68,2.7,188.0,24200.0,992,1645.0,5.0,0.06,1.2,1495.0,null,0.2,0.0,null,null]
[532,"bari","2024-12-23T09:00:00.000000000Z",9.8,11.68,9.8,"CORRETTIVO",10,2.5,11.0,75,5.1,208.0,8000.0,991,1470.0,8.5,0.0,9.2,988.0,null,0.019,0.0,null,null]
[532,"bari","2024-12-23T10:00:00.000000000Z",9.84,9.94,9.84,"CORRETTIVO",10,3.55,11.0,77,8.1,310.0,23500.0,992,1287.0,10.9,0.03,2.2,712.0,null,0.03,0.0,null,null]
[532,"bari","2024-12-23T11:00:00.000000000Z",10.3,9.36,10.3,"CORRETTIVO",8,0.05,11.0,74,6.1,289.0,24200.0,992,1235.0,7.7,0.14,0.0,1085.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T12:00:00.000000000Z",7.54,8.66,7.54,"CORRETTIVO",8,0.17,11.0,72,6.4,269.0,24200.0,992,1033.0,8.2,0.08,0.0,883.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T13:00:00.000000000Z",8.36,7.88,8.36,"CORRETTIVO",10,0.48,11.0,71,6.7,272.0,24200.0,993,1059.0,9.0,0.01,0.0,848.0,null,0.01,0.0,null,null]
[532,"bari","2024-12-23T14:00:00.000000000Z",10.17,8.01,10.17,"CORRETTIVO",5,0.2,11.0,69,5.2,247.0,24200.0,992,1185.0,7.2,0.04,0.0,965.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T15:00:00.000000000Z",9.73,8.5,9.73,"CORRETTIVO",5,0.2,11.0,74,5.7,257.0,24200.0,992,1295.0,8.2,0.0,0.0,1145.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T16:00:00.000000000Z",8.98,8.72,8.98,"CORRETTIVO",10,0.3,11.0,73,12.3,309.0,15100.0,993,969.0,17.3,0.0,0.1,645.0,null,0.009,0.0,null,null]
[532,"bari","2024-12-23T17:00:00.000000000Z",6.96,8.51,6.96,"CORRETTIVO",10,0.3,11.0,70,10.0,296.0,24200.0,994,912.0,14.4,0.0,0.0,549.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T18:00:00.000000000Z",6.59,8.19,6.59,"CORRETTIVO",10,0.3,11.0,70,9.7,292.0,24200.0,995,880.0,13.9,0.0,0.0,627.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T19:00:00.000000000Z",6.26,7.85,6.26,"CORRETTIVO",8,0.1,11.0,75,9.1,285.0,24200.0,993,932.0,14.1,0.0,0.0,782.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T20:00:00.000000000Z",6.26,7.68,6.26,"CORRETTIVO",10,0.7,11.0,76,8.4,283.0,8300.0,994,945.0,13.0,0.0,0.0,690.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-23T22:00:00.000000000Z",5.4,6.99,5.4,"CORRETTIVO",8,0.29,11.0,94,9.9,292.0,16134.0,994,1003.0,11.4,0.0,1.3,839.0,null,0.31,0.0,null,null]
[532,"bari","2024-12-23T23:00:00.000000000Z",1.52,7.26,1.52,"CORRETTIVO",10,0.77,11.0,93,11.0,302.0,7249.0,994,1007.0,11.8,0.0,1.7,740.0,null,0.143,0.0,null,null]
[532,"bari","2024-12-24T00:00:00.000000000Z",5.3,7.64,5.3,"CORRETTIVO",16,3.0,11.0,93,13.0,317.0,3663.0,995,1036.0,12.8,0.0,8.8,634.0,null,0.126,0.0,null,null]
[532,"bari","2024-12-24T01:00:00.000000000Z",5.4,7.8,5.4,"CORRETTIVO",16,3.0,11.0,92,15.2,330.0,4632.0,996,1002.0,14.4,0.0,12.3,500.0,null,0.229,0.0,null,null]
[532,"bari","2024-12-24T02:00:00.000000000Z",4.86,7.81,4.86,"CORRETTIVO",16,3.0,11.0,81,7.7,294.0,20900.0,996,1234.0,11.5,0.0,0.0,988.0,null,0.002,0.0,null,null]
[532,"bari","2024-12-24T03:00:00.000000000Z",5.1,9.42,5.1,"CORRETTIVO",16,3.0,11.0,80,6.3,353.0,20300.0,995,1358.0,9.0,0.0,17.7,1004.0,null,0.062,0.0,null,null]
[532,"bari","2024-12-24T04:00:00.000000000Z",7.9,10.01,7.9,"CORRETTIVO",16,3.0,11.0,78,9.9,357.0,20800.0,996,1345.0,13.8,0.0,26.4,1007.0,null,0.272,0.0,null,null]
[532,"bari","2024-12-24T05:00:00.000000000Z",9.6,9.19,9.6,"CORRETTIVO",10,1.0,11.0,76,13.1,352.0,24200.0,997,1195.0,18.2,0.0,21.1,796.0,null,0.226,0.0,null,null]
[532,"bari","2024-12-24T06:00:00.000000000Z",8.59,8.78,8.59,"CORRETTIVO",10,1.0,11.0,75,12.0,342.0,24200.0,999,1170.0,17.0,0.0,12.8,959.0,null,0.177,0.0,null,null]
[532,"bari","2024-12-24T07:00:00.000000000Z",9.4,10.06,9.4,"MISTRAL",10,1.34,11.0,70,10.8,19.0,19700.0,999,1168.0,15.4,0.0,11.5,815.0,null,0.121,0.0,null,null]
[532,"bari","2024-12-24T08:00:00.000000000Z",8.6,10.03,8.6,"MISTRAL",10,0.67,11.0,64,10.0,13.0,24200.0,1001,1104.0,13.8,0.0,2.9,855.0,null,0.076,0.0,null,null]
[532,"bari","2024-12-24T09:00:00.000000000Z",8.2,9.79,8.2,"MISTRAL",10,0.57,11.0,59,10.5,4.0,24200.0,1002,1034.0,14.3,0.01,0.0,804.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T10:00:00.000000000Z",7.86,9.84,7.86,"CORRETTIVO",5,1.0,11.0,58,9.5,358.0,24200.0,1003,1037.0,12.8,0.08,0.0,887.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T11:00:00.000000000Z",10.2,10.2,10.2,"MISTRAL",5,1.0,11.0,56,8.8,359.0,24200.0,1004,1024.0,11.8,1.54,0.0,874.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T12:00:00.000000000Z",10.3,10.3,10.3,"MISTRAL",5,0.5,11.0,55,8.5,360.0,24200.0,1005,1022.0,11.2,1.24,0.0,872.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T13:00:00.000000000Z",10.7,10.41,10.7,"MISTRAL",4,0.03,11.0,54,8.0,354.0,24200.0,1005,1041.0,10.6,0.73,0.0,891.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T14:00:00.000000000Z",11.0,10.34,11.0,"MISTRAL",5,0.3,11.0,53,8.2,354.0,24200.0,1006,1053.0,10.8,0.16,0.0,903.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T15:00:00.000000000Z",11.1,10.09,11.1,"MISTRAL",5,0.3,11.0,55,8.1,353.0,24200.0,1006,1050.0,11.0,0.01,0.0,900.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T16:00:00.000000000Z",10.9,9.83,10.9,"MISTRAL",5,0.3,11.0,56,8.2,354.0,24200.0,1007,1031.0,11.3,0.0,0.0,881.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T17:00:00.000000000Z",11.0,9.72,11.0,"MISTRAL",5,0.1,11.0,56,7.7,359.0,24200.0,1007,1019.0,10.3,0.0,0.0,869.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T18:00:00.000000000Z",10.5,9.61,10.5,"MISTRAL",5,0.5,11.0,55,7.0,11.0,24200.0,1008,1010.0,9.2,0.0,0.0,860.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T19:00:00.000000000Z",9.76,10.31,9.76,"CORRETTIVO",8,0.02,11.0,59,7.3,14.0,23600.0,1010,1115.0,10.5,0.0,0.0,965.0,null,0.03,0.0,null,null]
[532,"bari","2024-12-24T20:00:00.000000000Z",10.3,10.07,10.3,"MISTRAL",8,0.01,11.0,60,7.3,5.0,23600.0,1010,1108.0,10.5,0.0,0.0,958.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T21:00:00.000000000Z",9.9,9.97,9.9,"CORRETTIVO",3,0.05,11.0,60,7.6,1.0,23600.0,1011,1084.0,10.9,0.0,0.0,934.0,null,0.002,0.0,null,null]
[532,"bari","2024-12-24T22:00:00.000000000Z",9.9,9.6,9.9,"CORRETTIVO",1,0.01,11.0,60,8.0,356.0,23600.0,1012,1050.0,11.5,0.0,0.0,900.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-24T23:00:00.000000000Z",10.3,9.58,10.3,"MISTRAL",1,0.0,null,59,7.3,353.0,23800.0,1012,1051.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T00:00:00.000000000Z",9.84,9.58,9.84,"CORRETTIVO",10,0.5,11.0,61,7.2,353.0,24200.0,1012,1087.0,10.1,0.0,0.0,937.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T01:00:00.000000000Z",9.9,9.34,9.9,"CORRETTIVO",4,0.01,11.0,58,7.9,11.0,24200.0,1011,1031.0,10.9,0.0,0.0,881.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T02:00:00.000000000Z",10.3,9.6,10.3,"MISTRAL",4,0.01,11.0,58,7.3,10.0,24200.0,1012,1043.0,9.9,0.0,0.0,893.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T03:00:00.000000000Z",9.86,9.71,9.86,"CORRETTIVO",4,0.0,11.0,60,6.4,8.0,24200.0,1013,1079.0,8.5,0.0,0.0,929.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T04:00:00.000000000Z",10.3,9.78,10.3,"MISTRAL",1,0.01,11.0,61,5.8,6.0,24200.0,1014,1134.0,8.0,0.0,0.0,984.0,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T05:00:00.000000000Z",10.26,9.89,10.26,"CORRETTIVO",1,0.0,null,61,5.8,8.0,24200.0,1014,1212.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T06:00:00.000000000Z",10.14,10.09,10.14,"CORRETTIVO",1,0.0,null,63,6.5,358.0,24200.0,1014,1285.0,9.1,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-25T07:00:00.000000000Z",10.64,10.7,10.64,"CORRETTIVO",8,0.01,null,65,7.4,360.0,47544.0,1016,1407.0,11.5,0.05,2.2,1238.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T08:00:00.000000000Z",11.5,10.9,11.5,"MISTRAL",8,0.01,null,67,8.4,359.0,44967.0,1016,1460.0,12.7,0.11,4.4,1286.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T09:00:00.000000000Z",11.8,11.11,11.8,"MISTRAL",8,0.01,11.0,69,9.4,358.0,42390.0,1017,1514.0,14.0,0.16,6.6,1334.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T10:00:00.000000000Z",12.3,11.34,12.3,"MISTRAL",8,0.1,null,67,9.3,357.0,44967.0,1017,1487.0,13.9,0.14,4.4,1286.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T11:00:00.000000000Z",12.3,11.58,12.3,"MISTRAL",5,0.2,11.0,65,9.3,355.0,47544.0,1017,1460.0,13.8,0.13,2.2,1237.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T12:00:00.000000000Z",12.1,11.81,12.1,"MISTRAL",5,0.2,11.0,62,9.2,353.0,50122.0,1017,1433.0,13.7,0.11,0.0,1188.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T13:00:00.000000000Z",12.3,11.84,12.3,"MISTRAL",8,0.0,null,65,9.0,358.0,50028.0,1017,1508.0,13.5,0.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T14:00:00.000000000Z",12.3,12.23,12.3,"MISTRAL",8,0.08,null,63,8.8,4.0,59892.0,1017,1483.0,13.5,0.05,20.3,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T15:00:00.000000000Z",12.6,12.2,12.6,"MISTRAL",4,0.08,11.0,67,9.0,13.0,49838.0,1017,1518.0,13.8,0.07,30.4,1284.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T16:00:00.000000000Z",12.6,12.07,12.6,"MISTRAL",4,0.0,null,67,9.2,14.0,49838.0,1017,1547.0,14.1,0.05,20.3,856.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T17:00:00.000000000Z",12.6,11.94,12.6,"MISTRAL",4,0.0,null,67,9.4,15.0,49838.0,1017,1576.0,14.4,0.02,10.1,428.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T18:00:00.000000000Z",12.6,11.81,12.6,"MISTRAL",4,0.0,null,66,9.6,17.0,49838.0,1018,1605.0,14.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T19:00:00.000000000Z",13.0,11.55,13.0,"MISTRAL",4,0.0,null,67,9.1,18.0,49838.0,1018,1570.0,14.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T20:00:00.000000000Z",13.0,11.3,13.0,"MISTRAL",4,0.0,null,68,8.6,19.0,49838.0,1018,1535.0,13.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T21:00:00.000000000Z",12.9,11.04,12.9,"MISTRAL",3,0.0,null,69,8.1,20.0,49839.0,1019,1500.0,12.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T22:00:00.000000000Z",12.3,11.05,12.3,"CORRETTIVO",3,0.0,null,69,7.7,20.0,49478.0,1019,1466.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-25T23:00:00.000000000Z",12.3,11.06,12.3,"CORRETTIVO",3,0.0,null,70,7.4,21.0,49116.0,1019,1432.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T00:00:00.000000000Z",12.3,11.07,12.3,"MISTRAL",1,0.0,null,71,7.0,22.0,48754.0,1019,1397.0,10.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T01:00:00.000000000Z",11.9,11.03,11.9,"CORRETTIVO",1,0.0,null,71,6.8,23.0,49116.0,1019,1394.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T02:00:00.000000000Z",11.8,10.98,11.8,"CORRETTIVO",3,0.0,null,70,6.7,24.0,49478.0,1019,1390.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T03:00:00.000000000Z",12.2,10.94,12.2,"MISTRAL",4,0.0,null,69,6.5,26.0,49840.0,1019,1386.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T04:00:00.000000000Z",12.3,10.95,12.3,"MISTRAL",4,0.0,null,69,5.7,26.0,49840.0,1019,1373.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T05:00:00.000000000Z",12.4,10.96,12.4,"MISTRAL",8,0.0,null,69,4.9,25.0,49840.0,1020,1360.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T06:00:00.000000000Z",12.2,10.97,12.2,"CORRETTIVO",8,0.0,11.0,68,4.1,24.0,49841.0,1021,1346.0,6.9,0.0,0.0,1181.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T07:00:00.000000000Z",12.36,11.9,12.36,"CORRETTIVO",4,0.0,null,64,5.0,30.0,50675.0,1021,1421.0,7.6,0.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T08:00:00.000000000Z",12.5,12.28,12.5,"CORRETTIVO",3,0.0,null,62,5.2,32.0,51225.0,1022,1436.0,7.5,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T09:00:00.000000000Z",12.2,12.65,12.2,"CORRETTIVO",1,0.0,11.0,59,5.3,35.0,51776.0,1023,1451.0,7.3,0.24,0.0,1290.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T10:00:00.000000000Z",12.6,12.8,12.6,"CORRETTIVO",1,0.0,null,59,5.2,34.0,51776.0,1023,1445.0,7.2,0.64,0.0,1284.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T11:00:00.000000000Z",13.3,12.95,13.3,"CORRETTIVO",4,0.0,null,59,5.1,33.0,51777.0,1023,1439.0,7.0,1.05,0.0,1278.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T12:00:00.000000000Z",14.01,13.1,14.01,"CORRETTIVO",4,0.0,11.0,58,5.0,32.0,51778.0,1023,1432.0,6.9,1.45,0.0,1271.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T13:00:00.000000000Z",13.94,12.81,13.94,"CORRETTIVO",4,0.0,null,59,4.6,20.0,51402.0,1023,1644.0,6.7,1.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T14:00:00.000000000Z",14.23,12.53,14.23,"CORRETTIVO",4,0.0,null,61,4.3,7.0,51025.0,1023,1857.0,6.6,0.68,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T15:00:00.000000000Z",13.94,12.24,13.94,"CORRETTIVO",3,0.0,null,63,3.9,354.0,50648.0,1023,2070.0,6.4,0.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T16:00:00.000000000Z",14.2,11.67,14.2,"CORRETTIVO",3,0.0,null,68,3.1,346.0,49894.0,1023,2087.0,5.5,0.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T17:00:00.000000000Z",13.64,11.11,13.64,"CORRETTIVO",3,0.0,null,73,2.4,338.0,49140.0,1024,2104.0,4.5,0.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T18:00:00.000000000Z",13.06,10.54,13.06,"CORRETTIVO",1,0.0,null,79,1.6,329.0,48385.0,1025,2121.0,3.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T19:00:00.000000000Z",12.6,11.56,12.6,"CORRETTIVO",1,0.0,null,77,1.8,49.0,48037.0,1024,2029.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T20:00:00.000000000Z",12.49,10.94,12.49,"CORRETTIVO",3,0.0,null,77,1.7,75.0,47690.0,1025,2049.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T21:00:00.000000000Z",11.29,10.33,11.29,"CORRETTIVO",4,0.0,null,78,1.7,101.0,47343.0,1026,2069.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T22:00:00.000000000Z",9.93,10.24,9.93,"CORRETTIVO",4,0.0,null,77,1.8,96.0,47343.0,1026,2000.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-26T23:00:00.000000000Z",9.46,10.14,9.46,"CORRETTIVO",4,0.0,null,76,1.9,91.0,47342.0,1026,1930.0,4.4,0.0,0.0,null,null,9.999,9.97,null,null]
[532,"bari","2024-12-27T00:00:00.000000000Z",9.4,10.05,9.4,"CORRETTIVO",3,0.0,null,75,2.0,86.0,47341.0,1027,1860.0,4.4,0.0,0.0,null,null,9.999,9.77,null,null]
[532,"bari","2024-12-27T01:00:00.000000000Z",9.66,9.42,9.66,"CORRETTIVO",3,0.0,null,78,2.2,138.0,46098.0,1027,1886.0,4.3,0.0,0.0,null,null,9.999,9.08,null,null]
[532,"bari","2024-12-27T02:00:00.000000000Z",9.5,8.79,9.5,"CORRETTIVO",3,0.0,null,81,2.5,190.0,44855.0,1027,1913.0,4.2,0.0,0.0,null,null,9.999,8.39,null,null]
[532,"bari","2024-12-27T03:00:00.000000000Z",9.4,8.16,9.4,"CORRETTIVO",3,0.0,null,85,2.7,243.0,43611.0,1027,1940.0,4.1,0.0,0.0,null,null,9.999,7.7,null,null]
[532,"bari","2024-12-27T04:00:00.000000000Z",9.2,8.64,9.2,"CORRETTIVO",3,0.0,null,84,3.0,261.0,33685.0,1027,1877.0,5.0,0.0,0.0,null,null,9.96,7.85,null,null]
[532,"bari","2024-12-27T05:00:00.000000000Z",9.3,9.12,9.3,"CORRETTIVO",3,0.0,null,83,3.3,279.0,23759.0,1027,1814.0,5.9,0.0,0.0,null,null,9.88,8.0,null,null]
[532,"bari","2024-12-27T06:00:00.000000000Z",9.1,9.6,9.1,"CORRETTIVO",1,0.0,11.0,82,3.6,298.0,13833.0,1028,1751.0,6.8,0.0,0.0,1588.0,null,9.8,8.15,null,null]
[532,"bari","2024-12-27T07:00:00.000000000Z",8.8,9.58,8.8,"CORRETTIVO",1,0.0,null,84,3.1,263.0,43791.0,1028,1802.0,5.7,0.12,0.0,null,null,9.999,8.27,null,null]
[532,"bari","2024-12-27T08:00:00.000000000Z",8.8,10.87,8.8,"CORRETTIVO",1,0.0,null,81,2.9,266.0,45564.0,1028,1780.0,5.4,0.24,0.0,null,null,9.999,8.24,null,null]
[532,"bari","2024-12-27T09:00:00.000000000Z",9.06,12.17,9.06,"CORRETTIVO",1,0.0,null,78,2.8,269.0,47337.0,1028,1757.0,5.0,0.36,0.0,null,null,9.999,8.22,null,null]
[532,"bari","2024-12-27T10:00:00.000000000Z",10.35,12.63,10.35,"CORRETTIVO",1,0.01,null,74,3.6,288.0,48173.0,1028,1822.0,5.7,0.77,0.5,null,null,9.999,9.53,null,null]
[532,"bari","2024-12-27T11:00:00.000000000Z",11.95,13.1,11.95,"CORRETTIVO",3,0.01,null,70,4.5,307.0,49009.0,1028,1887.0,6.5,1.18,1.1,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T12:00:00.000000000Z",13.34,13.56,13.34,"CORRETTIVO",3,0.01,11.0,66,5.3,327.0,49845.0,1027,1953.0,7.2,1.59,1.6,1776.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T13:00:00.000000000Z",13.76,13.27,13.76,"CORRETTIVO",3,0.0,null,66,5.2,332.0,49013.0,1027,1972.0,7.5,1.2,1.1,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T14:00:00.000000000Z",14.14,12.97,14.14,"CORRETTIVO",3,0.0,null,66,5.2,338.0,48180.0,1027,1991.0,7.7,0.8,0.5,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T15:00:00.000000000Z",14.36,12.68,14.36,"CORRETTIVO",1,0.0,null,66,5.1,344.0,47347.0,1026,2010.0,8.0,0.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T16:00:00.000000000Z",14.26,12.16,14.26,"CORRETTIVO",1,0.0,null,69,5.2,334.0,47465.0,1026,2088.0,8.2,0.27,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T17:00:00.000000000Z",13.96,11.63,13.96,"CORRETTIVO",1,0.0,null,73,5.2,324.0,47583.0,1026,2167.0,8.3,0.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T18:00:00.000000000Z",13.3,11.11,13.3,"CORRETTIVO",1,0.0,null,77,5.3,314.0,47702.0,1026,2246.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T19:00:00.000000000Z",12.83,11.62,12.83,"CORRETTIVO",4,0.02,null,77,5.4,305.0,42855.0,1026,2289.0,9.0,0.0,4.3,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T20:00:00.000000000Z",11.09,11.11,11.09,"CORRETTIVO",4,0.02,null,79,5.6,300.0,38379.0,1026,2325.0,9.1,0.0,8.7,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T21:00:00.000000000Z",10.23,10.61,10.23,"CORRETTIVO",4,0.02,11.0,81,5.7,295.0,33902.0,1026,2361.0,9.3,0.0,13.0,2170.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T22:00:00.000000000Z",9.7,10.67,9.7,"CORRETTIVO",4,0.0,null,81,5.6,298.0,37820.0,1026,2381.0,9.1,0.0,8.7,2197.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-27T23:00:00.000000000Z",10.17,10.73,10.17,"CORRETTIVO",4,0.0,null,81,5.6,302.0,41738.0,1026,2401.0,9.0,0.0,4.3,2224.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T00:00:00.000000000Z",9.86,10.79,9.86,"CORRETTIVO",4,0.0,11.0,82,5.5,306.0,45656.0,1025,2421.0,8.8,0.0,0.0,2251.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T01:00:00.000000000Z",9.36,10.18,9.36,"CORRETTIVO",4,0.02,null,82,5.2,293.0,44846.0,1025,2436.0,8.7,0.0,4.6,2259.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T02:00:00.000000000Z",9.26,9.58,9.26,"CORRETTIVO",4,0.02,null,83,5.0,280.0,44036.0,1025,2451.0,8.5,0.0,9.2,2267.0,null,9.999,9.49,null,null]
[532,"bari","2024-12-28T03:00:00.000000000Z",9.1,8.97,9.1,"CORRETTIVO",4,0.02,11.0,84,4.7,267.0,43226.0,1025,2467.0,8.4,0.0,13.8,2275.0,null,9.999,8.96,null,null]
[532,"bari","2024-12-28T04:00:00.000000000Z",8.94,9.03,8.94,"CORRETTIVO",4,0.04,null,84,4.6,268.0,42051.0,1025,2427.0,8.2,0.0,16.7,2229.0,null,9.999,8.96,null,null]
[532,"bari","2024-12-28T05:00:00.000000000Z",9.23,9.08,9.23,"CORRETTIVO",4,0.04,null,84,4.5,270.0,40876.0,1025,2386.0,8.1,0.0,19.5,2182.0,null,9.73,8.95,null,null]
[532,"bari","2024-12-28T06:00:00.000000000Z",9.34,9.14,9.34,"CORRETTIVO",4,0.04,11.0,84,4.4,272.0,39700.0,1025,2345.0,7.9,0.0,22.4,2135.0,null,9.19,8.95,null,null]
[532,"bari","2024-12-28T07:00:00.000000000Z",9.26,10.22,9.26,"CORRETTIVO",4,0.0,null,82,4.6,273.0,39388.0,1025,2278.0,7.8,0.08,8.8,2096.0,null,9.999,8.94,null,null]
[532,"bari","2024-12-28T08:00:00.000000000Z",8.9,11.06,8.9,"CORRETTIVO",4,0.0,null,79,4.5,278.0,39127.0,1025,2268.0,7.2,0.15,4.4,2096.0,null,9.999,9.09,null,null]
[532,"bari","2024-12-28T09:00:00.000000000Z",9.17,11.91,9.17,"CORRETTIVO",3,0.0,11.0,76,4.4,283.0,38865.0,1026,2258.0,6.6,0.23,0.0,2097.0,null,9.999,9.23,null,null]
[532,"bari","2024-12-28T10:00:00.000000000Z",10.2,12.37,10.2,"MISTRAL",3,0.0,null,75,4.6,289.0,40545.0,1026,2277.0,6.7,0.62,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T11:00:00.000000000Z",12.5,12.84,12.5,"MISTRAL",3,0.0,null,74,4.7,296.0,42226.0,1025,2296.0,6.8,1.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T12:00:00.000000000Z",12.1,13.3,12.1,"CORRETTIVO",4,0.0,null,73,4.9,303.0,43907.0,1024,2316.0,6.9,1.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T13:00:00.000000000Z",13.3,13.5,13.3,"MISTRAL",4,0.0,null,73,4.5,311.0,45520.0,1024,2305.0,6.6,1.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T14:00:00.000000000Z",13.4,13.17,13.4,"CORRETTIVO",4,0.0,null,73,4.0,319.0,47133.0,1024,2293.0,6.3,0.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T15:00:00.000000000Z",14.03,12.84,14.03,"CORRETTIVO",4,0.0,null,72,3.6,328.0,48746.0,1025,2281.0,6.0,0.43,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T16:00:00.000000000Z",14.6,12.2,14.6,"MISTRAL",4,0.0,null,73,3.0,332.0,48746.0,1025,2270.0,5.4,0.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T17:00:00.000000000Z",13.6,11.56,13.6,"MISTRAL",4,0.0,null,75,2.4,336.0,48746.0,1025,2259.0,4.8,0.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-28T18:00:00.000000000Z",13.0,10.92,13.0,"MISTRAL",4,0.0,null,77,1.8,341.0,48746.0,1025,2248.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-29T02:00:00.000000000Z",8.6,8.54,8.6,"MISTRAL",1,0.0,null,83,2.6,265.0,57830.0,1026,2244.0,5.5,0.0,0.0,null,null,8.99,8.54,null,null]
[532,"bari","2024-12-29T03:00:00.000000000Z",8.3,8.1,8.3,"MISTRAL",1,0.0,null,81,2.5,264.0,46744.0,1026,2247.0,5.4,0.0,0.0,null,null,8.78,8.1,null,null]
[532,"bari","2024-12-29T04:00:00.000000000Z",8.2,7.96,8.2,"MISTRAL",1,0.0,null,81,2.5,262.0,46933.0,1026,2247.0,5.4,0.0,0.0,null,null,8.55,7.96,null,null]
[532,"bari","2024-12-29T05:00:00.000000000Z",8.0,7.81,8.0,"MISTRAL",1,0.0,null,81,2.6,259.0,47122.0,1026,2247.0,5.5,0.0,0.0,null,null,8.33,7.83,null,null]
[532,"bari","2024-12-29T06:00:00.000000000Z",7.9,7.67,7.9,"CORRETTIVO",1,0.0,null,80,2.6,256.0,47312.0,1026,2248.0,5.5,0.0,0.0,null,null,8.1,7.69,null,null]
[532,"bari","2024-12-29T07:00:00.000000000Z",8.1,7.42,8.1,"CORRETTIVO",1,0.0,null,95,3.1,299.0,80001.0,1027,2196.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T08:00:00.000000000Z",7.8,9.23,7.8,"CORRETTIVO",1,0.0,null,93,3.7,299.0,80001.0,1027,2206.0,4.2,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T09:00:00.000000000Z",7.3,11.23,7.3,"CORRETTIVO",1,0.0,null,89,3.6,298.0,80001.0,1027,2212.0,3.9,1.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T10:00:00.000000000Z",8.47,12.25,8.47,"CORRETTIVO",1,0.0,null,82,3.9,307.0,80001.0,1027,2230.0,3.9,1.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T11:00:00.000000000Z",10.78,13.05,10.78,"CORRETTIVO",1,0.0,null,80,3.8,317.0,80002.0,1027,2249.0,3.9,2.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T12:00:00.000000000Z",13.35,13.48,13.35,"CORRETTIVO",1,0.0,null,78,3.8,325.0,80002.0,1027,2265.0,4.2,1.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T13:00:00.000000000Z",14.7,13.56,14.7,"CORRETTIVO",1,0.0,null,77,3.8,330.0,80001.0,1027,2282.0,4.1,1.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T14:00:00.000000000Z",14.6,13.22,14.6,"CORRETTIVO",1,0.0,null,80,3.5,333.0,80002.0,1027,2298.0,4.2,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T15:00:00.000000000Z",14.66,12.16,14.66,"CORRETTIVO",1,0.0,null,89,2.8,330.0,80002.0,1028,2315.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T16:00:00.000000000Z",14.26,10.49,14.26,"CORRETTIVO",1,0.0,null,94,2.5,328.0,80001.0,1028,2330.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T17:00:00.000000000Z",13.86,9.82,13.86,"CORRETTIVO",1,0.0,null,94,2.3,326.0,80002.0,1028,2339.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T18:00:00.000000000Z",12.83,9.26,12.83,"CORRETTIVO",1,0.0,null,95,2.1,321.0,80001.0,1028,2345.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-29T19:00:00.000000000Z",12.03,9.66,12.03,"CORRETTIVO",3,0.0,null,85,1.9,252.0,42794.0,1028,2373.0,3.5,0.0,0.0,null,null,9.999,9.75,null,null]
[532,"bari","2024-12-29T20:00:00.000000000Z",10.85,9.09,10.85,"CORRETTIVO",3,0.0,null,87,1.9,242.0,40926.0,1028,2383.0,3.3,0.0,0.0,null,null,9.999,9.18,null,null]
[532,"bari","2024-12-29T21:00:00.000000000Z",9.33,8.53,9.33,"CORRETTIVO",1,0.0,null,89,1.9,232.0,39058.0,1028,2394.0,3.0,0.0,0.0,null,null,9.999,8.6,null,null]
[532,"bari","2024-12-29T22:00:00.000000000Z",8.56,8.13,8.56,"CORRETTIVO",1,0.0,null,89,1.8,235.0,39226.0,1028,2383.0,3.2,0.0,0.0,null,null,9.66,8.19,null,null]
[532,"bari","2024-12-29T23:00:00.000000000Z",8.04,7.74,8.04,"CORRETTIVO",1,0.0,null,89,1.8,238.0,39395.0,1028,2372.0,3.5,0.0,0.0,null,null,9.09,7.78,null,null]
[532,"bari","2024-12-30T00:00:00.000000000Z",7.8,7.34,7.8,"CORRETTIVO",1,0.0,null,90,1.7,242.0,39564.0,1029,2361.0,3.7,0.0,0.0,null,null,8.53,7.37,null,null]
[532,"bari","2024-12-30T01:00:00.000000000Z",7.56,7.07,7.56,"CORRETTIVO",1,0.0,null,96,2.2,286.0,80001.0,1029,2324.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T02:00:00.000000000Z",7.2,6.85,7.2,"CORRETTIVO",1,0.0,null,97,2.2,286.0,80002.0,1029,2319.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T03:00:00.000000000Z",6.76,6.65,6.76,"CORRETTIVO",1,0.0,null,97,2.1,284.0,80001.0,1029,2327.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T04:00:00.000000000Z",6.3,6.46,6.3,"CORRETTIVO",1,0.0,null,97,1.9,279.0,80001.0,1029,2345.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T05:00:00.000000000Z",6.6,6.3,6.6,"CORRETTIVO",1,0.0,null,97,1.9,276.0,80002.0,1030,2366.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T06:00:00.000000000Z",6.36,6.17,6.36,"CORRETTIVO",1,0.0,null,97,2.1,270.0,80002.0,1030,2381.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T07:00:00.000000000Z",5.9,6.83,5.9,"CORRETTIVO",1,0.0,null,93,1.8,264.0,80001.0,1030,2393.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T08:00:00.000000000Z",5.8,9.17,5.8,"CORRETTIVO",1,0.0,null,89,1.9,261.0,80000.0,1030,2403.0,1.6,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T09:00:00.000000000Z",5.84,11.1,5.84,"CORRETTIVO",1,0.0,null,89,1.9,261.0,80000.0,1030,2407.0,1.5,1.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T10:00:00.000000000Z",7.78,12.62,7.78,"CORRETTIVO",1,0.0,null,78,1.7,270.0,80002.0,1030,2409.0,1.4,1.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T11:00:00.000000000Z",11.02,13.51,11.02,"CORRETTIVO",1,0.0,null,71,1.6,288.0,80002.0,1030,2414.0,1.2,2.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T12:00:00.000000000Z",13.95,14.08,13.95,"CORRETTIVO",1,0.0,null,68,1.3,297.0,80000.0,1030,2420.0,1.1,1.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T13:00:00.000000000Z",14.8,14.3,14.8,"CORRETTIVO",1,0.0,null,69,1.2,305.0,80000.0,1030,2425.0,1.0,1.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-30T14:00:00.000000000Z",15.3,12.73,15.3,"CORRETTIVO",1,0.0,null,68,1.1,26.0,49534.0,1029,2442.0,1.6,0.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-30T15:00:00.000000000Z",14.65,12.08,14.65,"CORRETTIVO",1,0.0,null,73,1.0,38.0,48791.0,1030,2448.0,1.6,0.49,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-30T16:00:00.000000000Z",14.64,10.95,14.64,"CORRETTIVO",1,0.0,null,78,1.1,91.0,46864.0,1030,2445.0,1.5,0.33,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-30T17:00:00.000000000Z",14.04,9.83,14.04,"CORRETTIVO",1,0.0,null,83,1.2,145.0,44937.0,1030,2442.0,1.5,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-30T18:00:00.000000000Z",12.93,8.7,12.93,"CORRETTIVO",1,0.0,null,88,1.3,199.0,43009.0,1030,2439.0,1.4,0.0,0.0,null,null,9.999,8.86,null,null]
[532,"bari","2024-12-30T19:00:00.000000000Z",11.83,7.76,11.83,"CORRETTIVO",1,0.0,null,91,1.4,210.0,35999.0,1030,2427.0,1.3,0.0,0.0,null,null,9.999,7.91,null,null]
[532,"bari","2024-12-30T20:00:00.000000000Z",10.45,6.81,10.45,"CORRETTIVO",1,0.0,null,92,1.5,209.0,31804.0,1030,2428.0,1.2,0.0,0.0,null,null,9.88,6.91,null,null]
[532,"bari","2024-12-30T21:00:00.000000000Z",8.49,5.85,8.49,"CORRETTIVO",1,0.0,null,94,1.5,207.0,27608.0,1031,2430.0,1.2,0.0,0.0,null,null,8.72,5.92,null,null]
[532,"bari","2024-12-30T22:00:00.000000000Z",7.39,5.64,7.39,"CORRETTIVO",1,0.0,null,93,1.5,211.0,29456.0,1031,2430.0,1.3,0.0,0.0,null,null,7.76,5.69,null,null]
[532,"bari","2024-12-30T23:00:00.000000000Z",6.8,5.43,6.8,"CORRETTIVO",1,0.0,null,92,1.5,215.0,31305.0,1031,2429.0,1.3,0.0,0.0,null,null,6.81,5.46,null,null]
[532,"bari","2024-12-31T00:00:00.000000000Z",6.8,5.22,6.8,"CORRETTIVO",1,0.0,null,91,1.5,219.0,33154.0,1031,2428.0,1.4,0.0,0.0,null,null,5.85,5.23,null,null]
[532,"bari","2024-12-31T01:00:00.000000000Z",6.26,6.69,6.26,"CORRETTIVO",1,0.0,0.0,73,2.0,254.0,26016.0,1031,2375.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T02:00:00.000000000Z",5.84,6.43,5.84,"CORRETTIVO",1,0.0,0.0,73,1.9,252.0,26043.0,1031,2367.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T03:00:00.000000000Z",6.9,6.2,6.9,"MISTRAL",1,0.0,0.0,73,1.9,250.0,26070.0,1031,2360.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T04:00:00.000000000Z",6.3,5.98,6.3,"MISTRAL",1,0.0,0.0,73,1.9,244.0,26043.0,1031,2358.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T05:00:00.000000000Z",6.1,5.75,6.1,"MISTRAL",1,0.0,0.0,73,1.9,239.0,26016.0,1031,2356.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T06:00:00.000000000Z",5.9,5.55,5.9,"MISTRAL",1,0.0,0.0,73,1.9,234.0,25989.0,1031,2354.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2024-12-31T07:00:00.000000000Z",5.8,6.4,5.8,"MISTRAL",1,0.0,null,83,0.7,205.0,40920.0,1031,2403.0,0.7,0.12,0.0,null,null,7.02,4.3,null,null]
[532,"bari","2024-12-31T08:00:00.000000000Z",5.6,8.5,5.6,"MISTRAL",1,0.0,null,78,0.4,205.0,44664.0,1031,2402.0,0.3,0.24,0.0,null,null,8.66,4.24,null,null]
[532,"bari","2024-12-31T09:00:00.000000000Z",6.3,10.6,6.3,"MISTRAL",1,0.0,null,73,null,null,48409.0,1032,2401.0,0.0,0.36,0.0,null,null,9.999,4.19,null,null]
[532,"bari","2024-12-31T10:00:00.000000000Z",6.76,11.53,6.76,"CORRETTIVO",1,0.0,null,70,0.4,17.0,36388.0,1032,2401.0,0.4,0.85,0.0,null,null,9.999,6.33,null,null]
[532,"bari","2024-12-31T11:00:00.000000000Z",12.8,12.46,12.8,"MISTRAL",1,0.0,null,66,0.8,17.0,24366.0,1032,2401.0,0.8,1.35,0.0,null,null,9.999,8.46,null,null]
[532,"bari","2024-12-31T12:00:00.000000000Z",13.02,13.4,13.02,"CORRETTIVO",1,0.0,null,62,1.2,17.0,12344.0,1031,2402.0,1.2,1.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2024-12-31T13:00:00.000000000Z",14.21,14.48,14.21,"CORRETTIVO",1,0.0,null,63,0.7,297.0,80001.0,1032,2369.0,0.5,1.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T14:00:00.000000000Z",14.0,14.23,14.0,"MISTRAL",1,0.0,null,67,0.5,323.0,80002.0,1031,2366.0,0.0,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T15:00:00.000000000Z",13.5,12.69,13.5,"MISTRAL",1,0.0,null,83,null,null,80000.0,1031,2362.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T16:00:00.000000000Z",13.6,10.77,13.6,"MISTRAL",1,0.0,null,85,null,null,80002.0,1032,2357.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T17:00:00.000000000Z",12.7,9.92,12.7,"MISTRAL",1,0.0,null,87,null,null,80001.0,1032,2352.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T18:00:00.000000000Z",11.0,9.22,11.0,"MISTRAL",1,0.0,null,89,null,null,80001.0,1032,2346.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2024-12-31T19:00:00.000000000Z",11.49,7.75,11.49,"CORRETTIVO",1,0.0,null,91,0.9,209.0,15207.0,1032,2365.0,0.8,0.0,0.0,null,null,9.999,7.83,null,null]
[532,"bari","2024-12-31T20:00:00.000000000Z",10.24,6.91,10.24,"CORRETTIVO",1,0.0,null,92,1.0,214.0,22233.0,1032,2364.0,0.7,0.0,0.0,null,null,9.66,7.03,null,null]
[532,"bari","2024-12-31T21:00:00.000000000Z",9.4,6.08,9.4,"MISTRAL",1,0.0,null,94,1.0,219.0,29259.0,1033,2362.0,0.7,0.0,0.0,null,null,8.58,6.22,null,null]
[532,"bari","2024-12-31T22:00:00.000000000Z",7.99,5.68,7.99,"CORRETTIVO",1,0.0,null,93,1.1,217.0,30499.0,1033,2355.0,0.7,0.0,0.0,null,null,7.75,5.77,null,null]
[532,"bari","2024-12-31T23:00:00.000000000Z",7.34,5.28,7.34,"CORRETTIVO",1,0.0,null,92,1.1,215.0,31739.0,1033,2348.0,0.6,0.0,0.0,null,null,6.93,5.31,null,null]
[532,"bari","2025-01-01T00:00:00.000000000Z",7.2,4.88,7.2,"MISTRAL",1,0.0,null,91,1.2,212.0,32980.0,1032,2341.0,0.6,0.0,0.0,null,null,6.1,4.86,null,null]
[532,"bari","2025-01-01T01:00:00.000000000Z",6.1,4.95,6.1,"CORRETTIVO",1,0.0,null,90,1.1,213.0,35683.0,1032,2329.0,0.6,0.0,0.0,null,null,5.78,4.85,null,null]
[532,"bari","2025-01-01T02:00:00.000000000Z",5.86,5.02,5.86,"CORRETTIVO",1,0.0,null,89,1.0,215.0,38386.0,1032,2317.0,0.6,0.0,0.0,null,null,5.47,4.83,null,null]
[532,"bari","2025-01-01T03:00:00.000000000Z",5.7,5.09,5.7,"CORRETTIVO",1,0.0,null,88,0.9,217.0,41090.0,1032,2305.0,0.6,0.0,0.0,null,null,5.15,4.82,null,null]
[532,"bari","2025-01-01T04:00:00.000000000Z",5.5,5.09,5.5,"CORRETTIVO",1,0.0,null,88,0.9,216.0,41088.0,1032,2300.0,0.4,0.0,0.0,null,null,5.18,4.88,null,null]
[532,"bari","2025-01-01T05:00:00.000000000Z",6.9,5.08,6.9,"MISTRAL",1,0.0,null,88,0.9,215.0,41086.0,1032,2295.0,0.2,0.0,0.0,null,null,5.22,4.94,null,null]
[532,"bari","2025-01-01T06:00:00.000000000Z",5.74,5.08,5.74,"CORRETTIVO",1,0.0,null,88,0.9,213.0,41083.0,1032,2289.0,0.0,0.0,0.0,null,null,5.25,5.0,null,null]
[532,"bari","2025-01-01T07:00:00.000000000Z",6.24,6.83,6.24,"CORRETTIVO",1,0.0,null,85,0.7,214.0,43498.0,1032,2290.0,0.9,0.12,0.0,null,null,7.13,5.0,null,null]
[532,"bari","2025-01-01T08:00:00.000000000Z",6.51,8.36,6.51,"CORRETTIVO",1,0.0,null,84,0.4,214.0,44276.0,1032,2283.0,0.8,0.25,0.0,null,null,8.39,4.78,null,null]
[532,"bari","2025-01-01T09:00:00.000000000Z",6.64,9.9,6.64,"CORRETTIVO",1,0.0,null,82,null,null,45055.0,1032,2276.0,0.7,0.37,0.0,null,null,9.65,4.55,null,null]
[532,"bari","2025-01-01T10:00:00.000000000Z",7.8,10.75,7.8,"MISTRAL",1,0.0,null,79,0.4,32.0,41156.0,1032,2270.0,1.0,0.86,0.0,null,null,9.999,6.34,null,null]
[532,"bari","2025-01-01T11:00:00.000000000Z",7.96,11.59,7.96,"CORRETTIVO",14,0.0,null,75,0.9,32.0,99.0,1032,2264.0,1.3,1.36,0.0,null,null,9.999,8.14,null,null]
[532,"bari","2025-01-01T12:00:00.000000000Z",10.5,12.44,10.5,"MISTRAL",14,0.0,null,71,1.3,32.0,99.0,1031,2258.0,1.6,1.85,0.0,null,null,9.999,9.93,null,null]
[532,"bari","2025-01-01T13:00:00.000000000Z",11.51,13.87,11.51,"CORRETTIVO",1,0.0,null,72,0.7,90.0,80002.0,1031,2217.0,0.7,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-01T14:00:00.000000000Z",11.0,13.65,11.0,"MISTRAL",15,0.0,null,75,0.9,90.0,900.0,1030,2205.0,0.9,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-01T15:00:00.000000000Z",11.1,12.41,11.1,"MISTRAL",15,0.0,null,87,0.8,97.0,900.0,1030,2198.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-01T16:00:00.000000000Z",11.34,10.49,11.34,"CORRETTIVO",15,0.0,null,90,0.9,111.0,900.0,1030,2191.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-01T17:00:00.000000000Z",10.0,9.67,10.0,"MISTRAL",15,0.0,null,91,0.9,131.0,900.0,1030,2183.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-01T18:00:00.000000000Z",9.2,8.99,9.2,"MISTRAL",15,0.0,null,93,1.1,146.0,900.0,1030,2171.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-02T02:00:00.000000000Z",6.3,5.29,6.3,"MISTRAL",1,0.0,null,91,2.1,194.0,22160.0,1029,2102.0,3.6,0.0,0.0,null,null,5.98,5.3,null,null]
[532,"bari","2025-01-02T03:00:00.000000000Z",6.04,5.08,6.04,"CORRETTIVO",1,0.0,null,92,2.2,190.0,31377.0,1028,2083.0,4.1,0.0,0.0,null,null,5.7,5.08,null,null]
[532,"bari","2025-01-02T04:00:00.000000000Z",6.1,5.47,6.1,"CORRETTIVO",1,0.0,null,93,2.4,193.0,31497.0,1028,2074.0,4.4,0.0,0.0,null,null,5.88,5.06,null,null]
[532,"bari","2025-01-02T05:00:00.000000000Z",5.94,5.87,5.94,"CORRETTIVO",3,0.0,null,94,2.5,196.0,31617.0,1028,2065.0,4.6,0.0,0.0,null,null,6.06,5.05,null,null]
[532,"bari","2025-01-02T06:00:00.000000000Z",5.5,6.26,5.5,"CORRETTIVO",4,0.0,null,95,2.7,199.0,31737.0,1027,2055.0,4.9,0.0,0.0,null,null,6.24,5.03,null,null]
[532,"bari","2025-01-02T07:00:00.000000000Z",5.63,7.63,5.63,"CORRETTIVO",8,0.0,null,92,2.7,204.0,32946.0,1028,2066.0,4.7,0.09,0.0,null,null,7.53,5.59,null,null]
[532,"bari","2025-01-02T08:00:00.000000000Z",5.4,8.76,5.4,"CORRETTIVO",4,0.0,null,88,2.3,210.0,37931.0,1028,2057.0,4.0,0.19,0.0,null,null,8.59,6.04,null,null]
[532,"bari","2025-01-02T09:00:00.000000000Z",5.64,9.9,5.64,"CORRETTIVO",1,0.0,null,84,2.0,216.0,42916.0,1028,2048.0,3.2,0.28,0.0,null,null,9.64,6.49,null,null]
[532,"bari","2025-01-02T10:00:00.000000000Z",7.64,11.2,7.64,"CORRETTIVO",1,0.0,null,78,1.3,216.0,45400.0,1027,2035.0,2.4,0.8,0.0,null,null,9.999,7.62,null,null]
[532,"bari","2025-01-02T11:00:00.000000000Z",9.85,12.5,9.85,"CORRETTIVO",1,0.0,null,71,0.7,216.0,47884.0,1026,2022.0,1.7,1.32,0.0,null,null,9.999,8.75,null,null]
[532,"bari","2025-01-02T12:00:00.000000000Z",12.25,13.8,12.25,"CORRETTIVO",1,0.0,null,64,null,null,50369.0,1025,2009.0,0.9,1.84,0.0,null,null,9.999,9.88,null,null]
[532,"bari","2025-01-02T13:00:00.000000000Z",13.09,13.55,13.09,"CORRETTIVO",1,0.0,null,65,0.6,157.0,49712.0,1025,1990.0,1.9,1.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-02T14:00:00.000000000Z",12.91,13.3,12.91,"CORRETTIVO",1,0.0,null,67,1.2,157.0,49055.0,1025,1971.0,2.8,0.97,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-02T15:00:00.000000000Z",13.06,13.05,13.06,"CORRETTIVO",1,0.0,null,69,1.8,157.0,48397.0,1024,1952.0,3.8,0.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-02T16:00:00.000000000Z",13.34,11.95,13.34,"CORRETTIVO",1,0.0,null,74,2.6,172.0,46696.0,1024,1932.0,5.2,0.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-02T17:00:00.000000000Z",13.47,10.85,13.47,"CORRETTIVO",1,0.0,null,79,3.4,188.0,44994.0,1024,1911.0,6.7,0.18,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-02T18:00:00.000000000Z",12.59,9.74,12.59,"CORRETTIVO",1,0.0,null,85,4.2,204.0,43292.0,1024,1890.0,8.1,0.0,0.0,null,null,9.999,9.77,null,null]
[532,"bari","2025-01-02T19:00:00.000000000Z",11.36,9.67,11.36,"CORRETTIVO",1,0.0,null,88,4.2,201.0,40082.0,1024,1901.0,8.0,0.0,0.0,null,null,9.999,9.71,null,null]
[532,"bari","2025-01-02T20:00:00.000000000Z",10.16,9.37,10.16,"CORRETTIVO",1,0.0,null,89,4.2,199.0,39516.0,1024,1913.0,8.0,0.0,0.0,null,null,9.999,9.41,null,null]
[532,"bari","2025-01-02T21:00:00.000000000Z",9.8,9.08,9.8,"CORRETTIVO",1,0.0,null,90,4.2,197.0,38950.0,1023,1925.0,8.1,0.0,0.0,null,null,9.95,9.11,null,null]
[532,"bari","2025-01-02T22:00:00.000000000Z",9.8,8.84,9.8,"MISTRAL",1,0.0,null,89,4.1,198.0,38082.0,1023,1908.0,7.8,0.0,0.0,null,null,9.66,8.85,null,null]
[532,"bari","2025-01-02T23:00:00.000000000Z",8.4,8.59,8.4,"CORRETTIVO",1,0.0,null,88,3.9,199.0,37214.0,1023,1890.0,7.6,0.0,0.0,null,null,9.36,8.59,null,null]
[532,"bari","2025-01-03T00:00:00.000000000Z",8.61,8.35,8.61,"CORRETTIVO",1,0.0,null,86,3.8,201.0,36346.0,1022,1872.0,7.3,0.0,0.0,null,null,9.07,8.33,null,null]
[532,"bari","2025-01-03T01:00:00.000000000Z",8.14,8.08,8.14,"CORRETTIVO",1,0.0,null,84,3.4,199.0,39981.0,1022,1880.0,6.9,0.0,0.0,null,null,8.83,8.09,null,null]
[532,"bari","2025-01-03T02:00:00.000000000Z",7.74,7.82,7.74,"CORRETTIVO",1,0.0,null,82,3.0,196.0,43617.0,1021,1888.0,6.5,0.0,0.0,null,null,8.6,7.85,null,null]
[532,"bari","2025-01-03T03:00:00.000000000Z",7.9,7.55,7.9,"CORRETTIVO",1,0.0,null,80,2.6,193.0,47253.0,1020,1896.0,6.1,0.0,0.0,null,null,8.36,7.61,null,null]
[532,"bari","2025-01-03T04:00:00.000000000Z",7.78,7.57,7.78,"CORRETTIVO",1,0.0,null,80,3.0,191.0,47252.0,1020,1964.0,6.6,0.0,0.0,null,null,8.12,7.52,null,null]
[532,"bari","2025-01-03T05:00:00.000000000Z",8.64,7.59,8.64,"CORRETTIVO",3,0.0,null,80,3.3,188.0,47251.0,1020,2032.0,7.0,0.0,0.0,null,null,7.88,7.42,null,null]
[532,"bari","2025-01-03T06:00:00.000000000Z",8.9,7.61,8.9,"MISTRAL",3,0.0,null,79,3.7,185.0,47249.0,1019,2101.0,7.5,0.0,0.0,null,null,7.64,7.33,null,null]
[532,"bari","2025-01-03T07:00:00.000000000Z",8.33,9.78,8.33,"CORRETTIVO",4,0.0,null,68,4.2,187.0,50010.0,1019,2068.0,7.6,0.12,0.0,null,null,9.79,7.88,null,null]
[532,"bari","2025-01-03T08:00:00.000000000Z",8.84,11.55,8.84,"CORRETTIVO",4,0.0,null,63,4.3,192.0,50537.0,1019,2040.0,7.3,0.24,0.0,null,null,9.999,7.94,null,null]
[532,"bari","2025-01-03T09:00:00.000000000Z",10.5,13.32,10.5,"MISTRAL",3,0.0,null,58,4.5,198.0,51064.0,1018,2012.0,7.0,0.36,0.0,null,null,9.999,8.01,null,null]
[532,"bari","2025-01-03T10:00:00.000000000Z",10.95,13.91,10.95,"CORRETTIVO",3,0.0,null,58,4.4,200.0,51064.0,1017,2069.0,6.8,0.65,0.0,null,null,9.999,9.78,null,null]
[532,"bari","2025-01-03T11:00:00.000000000Z",13.34,14.5,13.34,"CORRETTIVO",5,0.3,11.0,58,4.4,202.0,51065.0,1016,2126.0,6.7,0.93,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-03T12:00:00.000000000Z",15.06,15.09,15.06,"CORRETTIVO",5,0.3,11.0,58,4.3,204.0,51066.0,1015,2184.0,6.5,1.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-01-03T13:00:00.000000000Z",15.2,13.98,15.2,"CORRETTIVO",5,0.3,11.0,67,6.9,229.0,65584.0,1016,2180.0,9.0,0.22,0.0,2030.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T14:00:00.000000000Z",15.3,12.95,15.3,"CORRETTIVO",5,1.0,11.0,79,6.5,229.0,23584.0,1015,2134.0,8.8,0.04,0.0,1984.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T15:00:00.000000000Z",15.7,11.97,15.7,"CORRETTIVO",5,1.0,11.0,86,6.2,227.0,55305.0,1015,2139.0,8.7,0.0,0.0,1989.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T16:00:00.000000000Z",15.7,11.36,15.7,"CORRETTIVO",5,1.0,11.0,89,6.2,226.0,35072.0,1015,2176.0,8.8,0.0,0.0,2026.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T17:00:00.000000000Z",15.23,11.13,15.23,"CORRETTIVO",8,0.03,11.0,89,6.1,232.0,72209.0,1015,2162.0,8.7,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T18:00:00.000000000Z",13.65,10.97,13.65,"CORRETTIVO",8,0.03,11.0,89,6.0,238.0,65673.0,1015,2113.0,8.3,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T19:00:00.000000000Z",12.84,11.24,12.84,"CORRETTIVO",8,0.03,11.0,91,6.3,243.0,69465.0,1015,2188.0,8.9,0.0,0.0,2038.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T20:00:00.000000000Z",12.84,11.07,12.84,"CORRETTIVO",8,0.06,11.0,92,5.9,253.0,31476.0,1015,2072.0,8.3,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T21:00:00.000000000Z",13.47,11.16,13.47,"CORRETTIVO",9,0.18,11.0,93,5.6,263.0,25834.0,1015,1992.0,7.6,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T22:00:00.000000000Z",13.56,11.19,13.56,"CORRETTIVO",9,0.31,11.0,95,5.2,281.0,20734.0,1015,1977.0,6.5,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-03T23:00:00.000000000Z",13.27,11.24,13.27,"CORRETTIVO",8,0.27,11.0,96,5.8,301.0,4498.0,1016,1947.0,6.3,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T00:00:00.000000000Z",11.66,11.15,11.66,"CORRETTIVO",8,0.17,11.0,96,6.2,314.0,4152.0,1017,1913.0,6.1,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T01:00:00.000000000Z",10.99,11.05,10.99,"CORRETTIVO",8,0.01,11.0,96,6.3,318.0,10650.0,1018,1862.0,5.7,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T02:00:00.000000000Z",10.14,10.85,10.14,"CORRETTIVO",8,0.0,null,96,6.4,318.0,10547.0,1018,1827.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T03:00:00.000000000Z",9.64,10.59,9.64,"CORRETTIVO",8,0.01,11.0,95,6.5,319.0,10462.0,1018,1775.0,5.9,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T04:00:00.000000000Z",9.26,10.28,9.26,"CORRETTIVO",5,0.2,11.0,93,6.5,319.0,10391.0,1018,1716.0,5.7,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T05:00:00.000000000Z",9.1,10.02,9.1,"CORRETTIVO",5,0.2,11.0,93,6.4,320.0,10375.0,1019,1690.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T06:00:00.000000000Z",8.9,9.67,8.9,"CORRETTIVO",5,0.2,11.0,93,6.3,318.0,10581.0,1019,1687.0,5.7,0.0,0.0,1537.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T07:00:00.000000000Z",8.9,9.51,8.9,"CORRETTIVO",5,0.2,11.0,92,6.3,317.0,80000.0,1019,1689.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T08:00:00.000000000Z",8.9,10.33,8.9,"CORRETTIVO",5,0.2,11.0,91,6.3,316.0,80002.0,1020,1694.0,5.5,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T09:00:00.000000000Z",8.8,10.88,8.8,"CORRETTIVO",4,0.0,null,76,6.1,315.0,80002.0,1020,1699.0,5.5,0.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T10:00:00.000000000Z",9.31,11.4,9.31,"CORRETTIVO",4,0.0,null,70,6.0,317.0,80002.0,1020,1693.0,5.5,1.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T11:00:00.000000000Z",10.47,11.73,10.47,"CORRETTIVO",4,0.0,null,65,5.9,320.0,80001.0,1020,1683.0,5.2,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T12:00:00.000000000Z",11.0,11.84,11.0,"CORRETTIVO",3,0.0,null,64,5.6,322.0,80001.0,1020,1676.0,4.9,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T13:00:00.000000000Z",11.26,11.64,11.26,"CORRETTIVO",3,0.0,null,64,5.2,324.0,80000.0,1021,1671.0,4.8,1.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T14:00:00.000000000Z",11.8,11.13,11.8,"CORRETTIVO",3,0.0,null,65,4.5,327.0,80001.0,1021,1666.0,4.2,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T15:00:00.000000000Z",11.96,10.14,11.96,"CORRETTIVO",3,0.0,null,75,3.8,330.0,80001.0,1021,1658.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T16:00:00.000000000Z",11.99,8.61,11.99,"CORRETTIVO",3,0.0,null,85,3.0,332.0,80001.0,1021,1649.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T17:00:00.000000000Z",11.64,8.06,11.64,"CORRETTIVO",3,0.0,null,88,2.3,329.0,80001.0,1021,1636.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T18:00:00.000000000Z",10.69,7.71,10.69,"CORRETTIVO",4,0.0,null,88,1.9,328.0,80002.0,1021,1618.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T19:00:00.000000000Z",9.94,6.71,9.94,"CORRETTIVO",4,0.0,null,88,1.2,301.0,80001.0,1021,1772.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T20:00:00.000000000Z",8.33,7.09,8.33,"CORRETTIVO",8,0.0,null,87,1.1,270.0,80001.0,1021,1788.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T21:00:00.000000000Z",6.64,7.58,6.64,"CORRETTIVO",8,0.0,null,86,0.9,249.0,80001.0,1021,1793.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T22:00:00.000000000Z",6.24,7.73,6.24,"CORRETTIVO",8,0.0,null,86,0.9,221.0,80002.0,1021,1814.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-04T23:00:00.000000000Z",5.6,7.75,5.6,"CORRETTIVO",8,0.0,null,86,1.2,204.0,80002.0,1021,1803.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T00:00:00.000000000Z",5.44,7.77,5.44,"CORRETTIVO",8,0.0,null,86,1.7,190.0,80002.0,1021,1823.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T01:00:00.000000000Z",5.44,7.82,5.44,"CORRETTIVO",8,0.0,null,86,2.2,185.0,80002.0,1021,1835.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T02:00:00.000000000Z",4.9,7.74,4.9,"CORRETTIVO",4,0.0,null,86,2.6,187.0,80001.0,1021,1845.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T03:00:00.000000000Z",4.8,7.67,4.8,"CORRETTIVO",4,0.0,null,87,2.9,188.0,80000.0,1021,1868.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T04:00:00.000000000Z",4.4,7.6,4.4,"CORRETTIVO",4,0.0,null,88,3.3,191.0,80001.0,1021,1927.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T05:00:00.000000000Z",4.6,7.15,4.6,"CORRETTIVO",3,0.0,null,90,3.5,193.0,80001.0,1021,2229.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T06:00:00.000000000Z",4.84,6.44,4.84,"CORRETTIVO",1,0.0,null,92,3.6,198.0,80001.0,1021,2540.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T07:00:00.000000000Z",4.86,5.36,4.86,"CORRETTIVO",1,0.0,null,88,3.5,195.0,80002.0,1020,2992.0,4.8,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T08:00:00.000000000Z",4.74,7.36,4.74,"CORRETTIVO",1,0.0,null,85,3.7,200.0,80001.0,1021,3057.0,4.4,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T09:00:00.000000000Z",5.24,9.71,5.24,"CORRETTIVO",1,0.0,null,83,3.4,203.0,80001.0,1020,3072.0,4.3,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T10:00:00.000000000Z",7.66,11.23,7.66,"CORRETTIVO",1,0.0,null,75,3.4,206.0,80001.0,1020,3100.0,3.9,1.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T11:00:00.000000000Z",11.46,12.43,11.46,"CORRETTIVO",1,0.0,null,73,3.3,207.0,80001.0,1020,3126.0,3.7,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T12:00:00.000000000Z",14.41,13.37,14.41,"CORRETTIVO",3,0.0,null,70,2.9,211.0,80002.0,1020,3158.0,3.2,1.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T13:00:00.000000000Z",15.1,13.88,15.1,"CORRETTIVO",4,0.0,null,69,2.5,209.0,80001.0,1020,3166.0,2.7,0.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T14:00:00.000000000Z",15.56,13.91,15.56,"CORRETTIVO",4,0.0,null,72,2.3,198.0,80001.0,1020,3148.0,2.3,0.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T15:00:00.000000000Z",15.14,13.21,15.14,"CORRETTIVO",4,0.0,null,83,2.1,180.0,80000.0,1020,3112.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T16:00:00.000000000Z",14.57,12.15,14.57,"CORRETTIVO",4,0.0,null,84,2.8,176.0,80000.0,1020,3094.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T17:00:00.000000000Z",14.16,11.79,14.16,"CORRETTIVO",4,0.0,null,85,3.4,178.0,80000.0,1020,3089.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T18:00:00.000000000Z",13.33,11.45,13.33,"CORRETTIVO",4,0.0,null,86,3.7,183.0,80000.0,1020,3074.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T19:00:00.000000000Z",12.34,10.03,12.34,"CORRETTIVO",1,0.0,null,90,4.1,187.0,80000.0,1020,3103.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T20:00:00.000000000Z",11.34,9.62,11.34,"CORRETTIVO",1,0.0,null,91,4.1,193.0,80000.0,1020,3079.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T21:00:00.000000000Z",11.56,9.25,11.56,"CORRETTIVO",1,0.0,null,92,4.0,194.0,80001.0,1020,3056.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T22:00:00.000000000Z",11.4,8.92,11.4,"CORRETTIVO",1,0.0,null,93,4.2,197.0,80000.0,1020,3047.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-05T23:00:00.000000000Z",11.04,8.59,11.04,"CORRETTIVO",4,0.0,null,93,4.1,197.0,80001.0,1020,3024.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T00:00:00.000000000Z",10.64,8.36,10.64,"CORRETTIVO",4,0.0,null,93,4.0,198.0,80001.0,1020,3000.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T01:00:00.000000000Z",10.7,8.18,10.7,"CORRETTIVO",1,0.0,null,93,3.9,195.0,80001.0,1020,2984.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T02:00:00.000000000Z",10.4,7.97,10.4,"CORRETTIVO",1,0.0,null,93,4.0,193.0,80002.0,1019,2965.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T03:00:00.000000000Z",9.8,7.81,9.8,"CORRETTIVO",1,0.0,null,93,4.1,193.0,80000.0,1019,2948.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T04:00:00.000000000Z",9.56,7.65,9.56,"CORRETTIVO",1,0.0,null,93,4.1,191.0,80001.0,1019,2933.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T05:00:00.000000000Z",9.09,7.55,9.09,"CORRETTIVO",3,0.0,null,93,4.2,188.0,80001.0,1019,2939.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T06:00:00.000000000Z",8.8,7.57,8.8,"CORRETTIVO",3,0.0,null,93,4.2,188.0,80000.0,1018,2959.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T07:00:00.000000000Z",8.64,8.82,8.64,"CORRETTIVO",3,0.0,null,92,4.4,189.0,80001.0,1018,3005.0,6.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T08:00:00.000000000Z",8.3,10.44,8.3,"CORRETTIVO",3,0.0,null,90,4.4,185.0,80001.0,1018,3009.0,6.2,0.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T09:00:00.000000000Z",9.05,12.62,9.05,"CORRETTIVO",3,0.0,null,85,4.1,181.0,80001.0,1018,3017.0,6.2,1.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T10:00:00.000000000Z",10.21,14.14,10.21,"CORRETTIVO",3,0.0,null,76,4.5,179.0,80002.0,1017,3025.0,6.5,1.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T11:00:00.000000000Z",13.04,15.28,13.04,"CORRETTIVO",3,0.0,null,72,4.7,178.0,80000.0,1016,3031.0,6.2,1.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T12:00:00.000000000Z",15.78,16.04,15.78,"CORRETTIVO",3,0.0,null,71,4.9,174.0,80002.0,1016,3037.0,6.5,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T13:00:00.000000000Z",16.21,16.41,16.21,"CORRETTIVO",4,0.0,null,71,4.9,173.0,80001.0,1016,3042.0,6.7,0.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T14:00:00.000000000Z",17.4,16.13,17.4,"CORRETTIVO",4,0.0,null,76,4.9,172.0,80002.0,1015,3022.0,6.9,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T15:00:00.000000000Z",18.66,15.01,18.66,"CORRETTIVO",8,0.0,null,84,4.8,173.0,80000.0,1015,2996.0,7.5,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T16:00:00.000000000Z",17.69,13.98,17.69,"CORRETTIVO",8,0.0,null,86,4.9,172.0,80001.0,1015,2983.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T17:00:00.000000000Z",16.03,13.61,16.03,"CORRETTIVO",8,0.0,null,87,5.3,175.0,80000.0,1015,2960.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T18:00:00.000000000Z",15.26,13.24,15.26,"CORRETTIVO",8,0.0,null,88,5.5,176.0,80001.0,1015,2950.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T19:00:00.000000000Z",15.01,12.98,15.01,"CORRETTIVO",8,0.0,null,89,5.1,176.0,80001.0,1015,2927.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T20:00:00.000000000Z",15.2,12.76,15.2,"CORRETTIVO",8,0.0,null,91,5.0,174.0,80001.0,1015,2923.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T21:00:00.000000000Z",15.1,12.52,15.1,"CORRETTIVO",4,0.0,null,92,5.1,176.0,80001.0,1015,2912.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T22:00:00.000000000Z",15.1,11.88,15.1,"CORRETTIVO",3,0.0,null,94,5.0,177.0,80001.0,1014,2898.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-06T23:00:00.000000000Z",14.86,11.5,14.86,"CORRETTIVO",3,0.0,null,95,5.1,179.0,80001.0,1014,2881.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T00:00:00.000000000Z",15.1,11.51,15.1,"CORRETTIVO",4,0.0,null,96,5.2,181.0,80001.0,1014,2878.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T01:00:00.000000000Z",15.1,11.56,15.1,"CORRETTIVO",8,0.0,null,96,5.1,181.0,12951.0,1014,2883.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T02:00:00.000000000Z",15.0,11.67,15.0,"CORRETTIVO",8,0.0,null,97,5.0,181.0,10914.0,1014,2873.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T03:00:00.000000000Z",14.9,11.61,14.9,"CORRETTIVO",8,0.0,null,97,4.9,181.0,10572.0,1014,2849.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T04:00:00.000000000Z",14.64,11.53,14.64,"CORRETTIVO",8,0.0,null,97,4.9,180.0,10605.0,1014,2816.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T05:00:00.000000000Z",14.74,11.5,14.74,"CORRETTIVO",5,0.2,11.0,96,4.7,180.0,10779.0,1014,2777.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T06:00:00.000000000Z",15.03,11.54,15.03,"CORRETTIVO",5,0.2,11.0,96,4.8,179.0,11040.0,1014,2733.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T07:00:00.000000000Z",14.76,12.14,14.76,"CORRETTIVO",5,0.2,11.0,93,4.5,181.0,80001.0,1014,2724.0,7.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T08:00:00.000000000Z",14.36,12.9,14.36,"CORRETTIVO",5,0.2,11.0,92,4.4,176.0,79986.0,1014,2700.0,7.1,0.06,0.0,2550.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T09:00:00.000000000Z",14.6,13.5,14.6,"CORRETTIVO",5,0.2,11.0,91,4.2,170.0,79912.0,1014,2664.0,6.9,0.23,0.0,2514.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T10:00:00.000000000Z",15.14,14.57,15.14,"CORRETTIVO",8,0.0,null,88,4.4,168.0,79871.0,1014,2628.0,6.9,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T11:00:00.000000000Z",15.54,15.31,15.54,"CORRETTIVO",8,0.0,null,85,4.7,170.0,80002.0,1014,2598.0,6.4,0.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T12:00:00.000000000Z",16.16,16.14,16.16,"CORRETTIVO",8,0.0,null,83,4.9,172.0,80001.0,1013,2565.0,6.7,1.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T13:00:00.000000000Z",16.81,17.09,16.81,"CORRETTIVO",3,0.0,null,77,4.9,172.0,80001.0,1013,2516.0,6.6,1.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T14:00:00.000000000Z",17.36,16.95,17.36,"CORRETTIVO",3,0.0,null,79,4.6,173.0,80001.0,1013,2471.0,6.5,0.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T15:00:00.000000000Z",17.84,15.75,17.84,"CORRETTIVO",3,0.0,null,87,4.0,174.0,80002.0,1013,2430.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T16:00:00.000000000Z",17.54,14.06,17.54,"CORRETTIVO",4,0.0,null,90,4.2,177.0,80002.0,1013,2374.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T17:00:00.000000000Z",17.4,13.81,17.4,"MISTRAL",4,0.0,null,89,4.2,180.0,80000.0,1014,2338.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T18:00:00.000000000Z",16.3,13.76,16.3,"MISTRAL",4,0.0,null,88,4.2,184.0,80002.0,1014,2313.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T19:00:00.000000000Z",15.5,12.45,15.5,"MISTRAL",4,0.0,null,89,4.3,187.0,80001.0,1014,2404.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T20:00:00.000000000Z",15.3,12.28,15.3,"MISTRAL",3,0.0,null,90,4.2,191.0,80001.0,1014,2369.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T21:00:00.000000000Z",15.1,11.76,15.1,"MISTRAL",3,0.0,null,92,4.1,195.0,80000.0,1014,2360.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T22:00:00.000000000Z",15.0,11.28,15.0,"MISTRAL",1,0.0,null,92,4.1,203.0,80001.0,1015,2349.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-07T23:00:00.000000000Z",14.64,10.89,14.64,"CORRETTIVO",5,0.1,11.0,92,3.9,210.0,80002.0,1015,2350.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T00:00:00.000000000Z",15.2,10.54,15.2,"MISTRAL",5,0.1,11.0,92,3.9,218.0,80000.0,1015,2349.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T01:00:00.000000000Z",14.6,10.2,14.6,"CORRETTIVO",1,0.0,null,92,3.8,222.0,80000.0,1016,2344.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T02:00:00.000000000Z",14.5,9.83,14.5,"MISTRAL",1,0.0,null,91,3.7,223.0,80002.0,1016,2337.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T03:00:00.000000000Z",14.0,9.48,14.0,"MISTRAL",1,0.0,null,91,3.5,226.0,80000.0,1016,2317.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T04:00:00.000000000Z",13.1,9.14,13.1,"MISTRAL",1,0.0,null,91,3.5,229.0,80001.0,1017,2301.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T05:00:00.000000000Z",13.2,8.84,13.2,"CORRETTIVO",1,0.0,null,90,3.4,230.0,80001.0,1017,2300.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T06:00:00.000000000Z",12.8,8.59,12.8,"MISTRAL",1,0.0,null,90,3.4,230.0,80000.0,1017,2302.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T07:00:00.000000000Z",12.3,9.73,12.3,"CORRETTIVO",1,0.0,null,88,2.9,229.0,80001.0,1018,2319.0,4.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T08:00:00.000000000Z",12.24,11.74,12.24,"CORRETTIVO",1,0.0,null,83,3.4,227.0,80000.0,1018,2361.0,4.4,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T09:00:00.000000000Z",11.8,13.62,11.8,"CORRETTIVO",1,0.0,null,81,3.1,222.0,80002.0,1018,2403.0,4.0,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T10:00:00.000000000Z",13.37,14.93,13.37,"CORRETTIVO",1,0.0,null,70,2.9,221.0,80001.0,1018,2465.0,3.7,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T11:00:00.000000000Z",16.42,15.71,16.42,"CORRETTIVO",1,0.0,null,67,2.9,221.0,80000.0,1018,2546.0,3.7,2.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T12:00:00.000000000Z",18.41,16.35,18.41,"CORRETTIVO",1,0.0,null,64,2.8,218.0,80000.0,1018,2621.0,3.5,1.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T13:00:00.000000000Z",17.24,16.6,17.24,"CORRETTIVO",1,0.0,null,63,2.8,206.0,80001.0,1018,2697.0,3.4,1.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T14:00:00.000000000Z",16.6,16.44,16.6,"CORRETTIVO",1,0.0,null,65,2.8,197.0,80000.0,1018,2744.0,3.5,0.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T15:00:00.000000000Z",16.14,15.06,16.14,"CORRETTIVO",1,0.0,null,80,2.5,187.0,80001.0,1018,2767.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T16:00:00.000000000Z",16.4,13.08,16.4,"CORRETTIVO",1,0.0,null,81,2.9,186.0,80000.0,1018,2793.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T17:00:00.000000000Z",16.24,12.2,16.24,"CORRETTIVO",1,0.0,null,83,3.3,194.0,80001.0,1019,2824.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T18:00:00.000000000Z",15.04,11.52,15.04,"CORRETTIVO",1,0.0,null,84,3.5,204.0,80001.0,1019,2853.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T19:00:00.000000000Z",14.0,13.29,14.0,"MISTRAL",1,0.0,null,77,0.5,187.0,24200.0,1020,2906.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T20:00:00.000000000Z",13.0,12.64,13.0,"MISTRAL",1,0.0,null,73,1.8,174.0,24200.0,1020,2909.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T21:00:00.000000000Z",12.3,12.11,12.3,"MISTRAL",1,0.0,null,73,2.1,185.0,24200.0,1020,2908.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T22:00:00.000000000Z",12.6,11.73,12.6,"MISTRAL",1,0.0,null,72,2.3,187.0,24200.0,1020,2908.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-08T23:00:00.000000000Z",12.1,11.42,12.1,"MISTRAL",1,0.0,null,74,2.1,188.0,24200.0,1020,2934.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T00:00:00.000000000Z",12.0,11.22,12.0,"MISTRAL",1,0.0,null,76,2.0,180.0,24200.0,1020,2968.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T01:00:00.000000000Z",11.1,8.5,11.1,"CORRETTIVO",1,0.0,null,87,4.3,204.0,80001.0,1019,3034.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T02:00:00.000000000Z",11.8,8.17,11.8,"MISTRAL",1,0.0,null,88,4.3,201.0,80002.0,1019,3043.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T03:00:00.000000000Z",9.9,7.91,9.9,"MISTRAL",1,0.0,null,88,4.4,198.0,80002.0,1019,3050.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T04:00:00.000000000Z",10.7,7.67,10.7,"MISTRAL",1,0.0,null,88,4.5,198.0,80001.0,1019,3038.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T05:00:00.000000000Z",10.9,7.46,10.9,"MISTRAL",1,0.0,null,88,4.6,199.0,80001.0,1018,3005.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T06:00:00.000000000Z",9.4,7.31,9.4,"MISTRAL",1,0.0,null,88,4.7,198.0,80000.0,1018,2962.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T07:00:00.000000000Z",9.1,8.48,9.1,"MISTRAL",1,0.0,null,86,4.8,198.0,80001.0,1018,2965.0,6.7,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T08:00:00.000000000Z",9.5,10.21,9.5,"MISTRAL",1,0.0,null,83,4.8,193.0,80001.0,1018,2934.0,6.5,0.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T09:00:00.000000000Z",10.7,12.61,10.7,"MISTRAL",1,0.0,null,78,4.5,190.0,80002.0,1017,2911.0,6.5,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T10:00:00.000000000Z",11.9,14.02,11.9,"MISTRAL",1,0.0,null,70,4.8,188.0,80001.0,1017,2866.0,6.0,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T11:00:00.000000000Z",14.71,15.1,14.71,"CORRETTIVO",1,0.0,null,67,4.8,191.0,80002.0,1016,2801.0,5.8,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T12:00:00.000000000Z",17.2,15.91,17.2,"MISTRAL",3,0.0,null,65,4.7,192.0,80000.0,1016,2770.0,5.6,1.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T13:00:00.000000000Z",17.1,16.28,17.1,"MISTRAL",3,0.0,null,65,4.7,196.0,80000.0,1016,2776.0,5.5,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T14:00:00.000000000Z",17.2,16.13,17.2,"MISTRAL",9,0.2,11.0,68,4.5,200.0,80000.0,1016,2778.0,5.2,0.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T15:00:00.000000000Z",17.6,15.16,17.6,"MISTRAL",9,0.2,11.0,77,3.7,202.0,76834.0,1015,2734.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T16:00:00.000000000Z",17.8,13.68,17.8,"MISTRAL",9,0.2,11.0,83,3.7,204.0,25877.0,1016,2627.0,5.3,0.0,0.0,2477.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T17:00:00.000000000Z",16.4,13.14,16.4,"MISTRAL",5,0.2,11.0,87,3.9,203.0,9330.0,1016,2523.0,5.5,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T18:00:00.000000000Z",15.5,12.76,15.5,"MISTRAL",5,0.2,11.0,89,4.3,198.0,10175.0,1016,2514.0,6.1,0.0,0.0,2262.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T19:00:00.000000000Z",14.2,14.3,14.2,"MISTRAL",8,0.0,null,76,2.3,200.0,24200.0,1015,2425.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T20:00:00.000000000Z",14.3,14.14,14.3,"MISTRAL",8,0.0,null,76,2.5,193.0,24200.0,1015,2421.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T21:00:00.000000000Z",14.2,13.97,14.2,"MISTRAL",8,0.0,null,77,2.5,189.0,24200.0,1014,2419.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T22:00:00.000000000Z",14.4,13.52,14.4,"MISTRAL",4,0.0,null,79,2.0,195.0,24200.0,1014,2389.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-09T23:00:00.000000000Z",14.0,13.09,14.0,"MISTRAL",4,0.0,null,79,2.3,194.0,24200.0,1014,2404.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T00:00:00.000000000Z",13.9,12.69,13.9,"MISTRAL",4,0.0,null,80,2.5,180.0,24200.0,1014,2400.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T01:00:00.000000000Z",12.9,9.6,12.9,"MISTRAL",4,0.0,null,91,4.7,214.0,80000.0,1014,2472.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T02:00:00.000000000Z",12.4,9.23,12.4,"MISTRAL",4,0.0,null,91,4.4,216.0,80001.0,1014,2475.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T03:00:00.000000000Z",12.6,8.95,12.6,"MISTRAL",4,0.0,null,91,4.4,217.0,80000.0,1014,2493.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T04:00:00.000000000Z",12.3,8.69,12.3,"MISTRAL",4,0.0,null,91,4.3,218.0,80000.0,1014,2498.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T05:00:00.000000000Z",11.7,8.46,11.7,"MISTRAL",4,0.0,null,91,4.3,218.0,80002.0,1014,2473.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T06:00:00.000000000Z",11.8,8.32,11.8,"MISTRAL",1,0.0,null,91,4.3,220.0,80001.0,1014,2434.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T07:00:00.000000000Z",11.9,9.44,11.9,"MISTRAL",3,0.0,null,88,4.9,221.0,80001.0,1013,2573.0,7.4,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T08:00:00.000000000Z",11.7,11.45,11.7,"MISTRAL",4,0.0,null,83,5.1,223.0,80000.0,1013,2653.0,7.4,0.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T09:00:00.000000000Z",12.8,13.59,12.8,"MISTRAL",4,0.0,null,79,4.8,229.0,80001.0,1013,2666.0,6.6,1.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T10:00:00.000000000Z",13.9,14.95,13.9,"MISTRAL",4,0.0,null,72,5.1,241.0,80000.0,1013,2660.0,6.9,1.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T11:00:00.000000000Z",15.3,16.06,15.3,"MISTRAL",4,0.0,null,68,5.7,253.0,80001.0,1013,2691.0,7.3,2.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T12:00:00.000000000Z",16.9,16.83,16.9,"MISTRAL",4,0.0,null,63,5.8,264.0,80001.0,1013,2726.0,7.2,1.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T13:00:00.000000000Z",18.7,16.76,18.7,"MISTRAL",4,0.0,null,63,4.4,267.0,80001.0,1013,2531.0,6.1,1.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T14:00:00.000000000Z",19.4,16.63,19.4,"MISTRAL",4,0.0,null,66,3.9,277.0,80000.0,1013,2444.0,5.7,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T15:00:00.000000000Z",18.7,15.29,18.7,"MISTRAL",3,0.0,null,79,3.1,287.0,80002.0,1013,2381.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T16:00:00.000000000Z",17.9,13.17,17.9,"MISTRAL",4,0.0,null,80,2.8,296.0,80001.0,1014,2379.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T17:00:00.000000000Z",17.2,12.47,17.2,"MISTRAL",4,0.0,null,81,2.6,307.0,80000.0,1014,2358.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T18:00:00.000000000Z",16.0,11.85,16.0,"MISTRAL",3,0.0,null,83,2.7,318.0,80001.0,1015,2347.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T19:00:00.000000000Z",16.0,11.74,16.0,"MISTRAL",4,0.0,null,89,2.4,289.0,80002.0,1014,2828.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T20:00:00.000000000Z",14.1,11.72,14.1,"MISTRAL",4,0.0,null,89,2.5,282.0,80001.0,1014,2840.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T21:00:00.000000000Z",13.9,11.51,13.9,"MISTRAL",4,0.0,null,90,2.7,274.0,80002.0,1014,2824.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T22:00:00.000000000Z",13.4,11.06,13.4,"MISTRAL",3,0.0,null,91,3.0,276.0,80002.0,1014,2715.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-10T23:00:00.000000000Z",12.7,10.72,12.7,"MISTRAL",4,0.0,null,91,3.1,274.0,80001.0,1014,2624.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T00:00:00.000000000Z",12.4,10.71,12.4,"MISTRAL",4,0.0,null,91,3.5,273.0,80001.0,1014,2426.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T01:00:00.000000000Z",12.6,10.58,12.6,"MISTRAL",4,0.0,null,90,3.5,277.0,80001.0,1015,2274.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T02:00:00.000000000Z",11.4,10.61,11.4,"MISTRAL",4,0.0,null,91,3.6,280.0,80001.0,1014,2146.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T03:00:00.000000000Z",10.9,10.54,10.9,"MISTRAL",4,0.0,null,92,3.3,284.0,80001.0,1015,2060.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T04:00:00.000000000Z",10.7,10.45,10.7,"MISTRAL",4,0.0,null,93,2.9,286.0,80002.0,1015,2025.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T05:00:00.000000000Z",10.6,10.36,10.6,"MISTRAL",5,0.2,11.0,94,2.7,287.0,80001.0,1014,1994.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T06:00:00.000000000Z",10.2,10.51,10.2,"MISTRAL",5,0.2,11.0,95,2.7,290.0,80001.0,1015,1952.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T07:00:00.000000000Z",10.4,11.16,10.4,"MISTRAL",8,0.0,11.0,95,1.9,313.0,78254.0,1014,2115.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T08:00:00.000000000Z",10.5,11.85,10.5,"MISTRAL",8,0.0,11.0,93,1.9,325.0,77301.0,1015,2086.0,1.5,0.09,0.0,1936.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T09:00:00.000000000Z",11.2,12.36,11.2,"MISTRAL",8,0.0,null,91,2.4,332.0,74922.0,1015,2062.0,1.7,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T10:00:00.000000000Z",11.8,12.5,11.8,"MISTRAL",8,0.01,11.0,90,2.8,347.0,73459.0,1014,2037.0,2.1,0.11,0.0,1887.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T11:00:00.000000000Z",11.7,12.47,11.7,"MISTRAL",9,0.2,11.0,90,3.2,355.0,76752.0,1014,2020.0,2.6,0.08,0.0,1870.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T12:00:00.000000000Z",12.0,12.32,12.0,"MISTRAL",9,0.2,11.0,91,3.5,5.0,79222.0,1014,2001.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T13:00:00.000000000Z",12.0,12.03,12.0,"MISTRAL",9,0.18,11.0,92,3.5,16.0,24813.0,1014,1984.0,3.5,0.04,0.0,1834.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T14:00:00.000000000Z",12.2,11.74,12.2,"MISTRAL",9,0.13,11.0,93,3.6,23.0,26500.0,1014,1961.0,4.2,0.02,0.0,1811.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T15:00:00.000000000Z",12.1,11.37,12.1,"MISTRAL",9,0.16,11.0,93,3.8,23.0,21445.0,1014,1965.0,4.9,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T16:00:00.000000000Z",12.2,10.96,12.2,"MISTRAL",9,0.25,11.0,95,4.4,20.0,15387.0,1014,1993.0,5.7,0.0,0.0,1840.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T17:00:00.000000000Z",11.6,10.63,11.6,"MISTRAL",10,0.47,11.0,92,4.7,15.0,9323.0,1014,2001.0,6.1,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T18:00:00.000000000Z",11.3,10.22,11.3,"MISTRAL",10,1.1,11.0,92,4.8,8.0,6743.0,1015,1956.0,6.0,0.0,0.0,1636.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T19:00:00.000000000Z",10.5,10.59,10.5,"MISTRAL",10,1.61,11.0,95,4.1,16.0,5195.0,1014,2015.0,5.4,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T20:00:00.000000000Z",10.6,10.43,10.6,"MISTRAL",10,1.98,11.0,95,4.8,8.0,2063.0,1014,1924.0,6.2,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T21:00:00.000000000Z",10.0,10.15,10.0,"MISTRAL",10,2.1,11.0,95,5.8,1.0,3038.0,1014,1833.0,7.6,0.0,0.0,1391.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T22:00:00.000000000Z",9.4,9.7,9.4,"MISTRAL",10,2.41,11.0,94,6.9,358.0,4239.0,1014,1759.0,8.9,0.0,0.0,1286.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-11T23:00:00.000000000Z",8.6,9.07,8.6,"MISTRAL",10,2.76,11.0,90,7.4,355.0,3964.0,1013,1703.0,9.5,0.0,0.0,1196.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T00:00:00.000000000Z",8.5,8.68,8.5,"MISTRAL",10,3.05,11.0,90,7.8,351.0,3772.0,1013,1620.0,9.7,0.0,0.0,1087.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T01:00:00.000000000Z",8.4,8.56,8.4,"MISTRAL",10,2.16,11.0,93,7.7,349.0,4679.0,1013,1428.0,9.6,0.0,0.0,980.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T02:00:00.000000000Z",8.1,8.76,8.1,"MISTRAL",10,2.09,11.0,94,7.8,348.0,4596.0,1013,1262.0,9.7,0.0,0.0,821.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T03:00:00.000000000Z",7.6,8.97,7.6,"MISTRAL",10,2.49,11.0,95,8.3,350.0,4365.0,1013,1218.0,10.0,0.0,0.0,737.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T04:00:00.000000000Z",7.9,8.95,7.9,"MISTRAL",10,2.65,11.0,94,8.8,354.0,4025.0,1013,1195.0,10.8,0.0,0.0,698.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T05:00:00.000000000Z",9.0,8.68,9.0,"MISTRAL",10,2.93,11.0,93,9.1,356.0,3791.0,1013,1151.0,11.7,0.0,0.0,629.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T06:00:00.000000000Z",8.0,8.55,8.0,"MISTRAL",10,3.28,11.0,94,9.4,355.0,3545.0,1013,1132.0,12.1,0.0,0.0,580.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T07:00:00.000000000Z",9.7,8.8,9.7,"MISTRAL",10,1.84,11.0,94,8.8,5.0,3412.0,1013,1197.0,11.7,0.0,0.0,784.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T08:00:00.000000000Z",9.8,8.85,9.8,"MISTRAL",10,1.95,11.0,94,8.9,9.0,3449.0,1013,1214.0,12.1,0.0,0.0,788.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T09:00:00.000000000Z",9.2,8.98,9.2,"MISTRAL",10,2.02,11.0,93,9.4,16.0,3570.0,1013,1219.0,12.3,0.01,0.0,786.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T10:00:00.000000000Z",9.1,9.04,9.1,"MISTRAL",10,2.02,11.0,93,9.5,24.0,3633.0,1013,1187.0,12.1,0.01,0.0,754.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T11:00:00.000000000Z",9.4,8.93,9.4,"MISTRAL",10,2.02,11.0,90,9.4,25.0,4905.0,1013,1101.0,12.1,0.02,0.0,668.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T12:00:00.000000000Z",9.3,8.68,9.3,"MISTRAL",10,2.13,11.0,91,9.5,20.0,4661.0,1014,1022.0,12.2,0.03,0.0,577.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T13:00:00.000000000Z",8.5,8.26,8.5,"MISTRAL",10,0.68,11.0,88,9.5,15.0,10514.0,1014,947.0,12.3,0.02,0.0,696.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T14:00:00.000000000Z",8.4,8.05,8.4,"MISTRAL",10,0.64,11.0,91,9.7,11.0,10610.0,1014,924.0,12.5,0.01,0.0,681.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T15:00:00.000000000Z",8.0,7.83,8.0,"MISTRAL",10,0.71,11.0,93,9.9,11.0,9251.0,1014,908.0,12.5,0.0,0.0,651.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T16:00:00.000000000Z",7.7,7.6,7.7,"MISTRAL",10,0.91,11.0,93,10.1,10.0,7827.0,1014,909.0,12.9,0.0,0.0,618.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T17:00:00.000000000Z",7.6,7.53,7.6,"MISTRAL",10,1.1,11.0,92,10.2,10.0,7055.0,1015,908.0,13.5,0.0,0.0,588.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T18:00:00.000000000Z",7.5,7.59,7.5,"MISTRAL",10,1.31,11.0,93,10.4,11.0,5506.0,1015,896.0,13.7,0.0,0.0,547.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-12T19:00:00.000000000Z",7.1,8.08,7.1,"MISTRAL",10,0.6,11.0,71,7.2,21.0,5625.0,1015,970.0,10.8,0.0,0.3,563.0,null,8.46,8.06,null,null]
[532,"bari","2025-01-12T20:00:00.000000000Z",6.8,8.05,6.8,"MISTRAL",10,0.6,11.0,71,6.6,31.0,4998.0,1015,957.0,10.0,0.0,0.2,560.0,null,8.47,8.0,null,null]
[532,"bari","2025-01-12T21:00:00.000000000Z",6.8,8.03,6.8,"MISTRAL",10,0.6,11.0,72,6.0,41.0,4371.0,1016,944.0,9.2,0.0,0.0,557.0,null,8.48,7.94,null,null]
[532,"bari","2025-01-12T22:00:00.000000000Z",7.3,7.91,7.3,"MISTRAL",10,0.85,11.0,73,5.8,41.0,4763.0,1016,935.0,8.8,0.0,11.1,533.0,null,8.36,7.86,null,null]
[532,"bari","2025-01-12T23:00:00.000000000Z",7.9,7.8,7.9,"MISTRAL",10,0.85,11.0,74,5.5,41.0,5155.0,1016,926.0,8.4,0.0,22.1,509.0,null,8.23,7.78,null,null]
[532,"bari","2025-01-13T00:00:00.000000000Z",8.1,7.68,8.1,"MISTRAL",10,0.85,11.0,76,5.3,40.0,5548.0,1016,916.0,8.0,0.0,33.2,485.0,null,8.11,7.7,null,null]
[532,"bari","2025-01-13T01:00:00.000000000Z",7.3,5.81,7.3,"MISTRAL",10,0.6,11.0,91,10.3,18.0,12179.0,1017,760.0,13.4,0.0,0.0,524.0,null,0.017,0.0,null,null]
[532,"bari","2025-01-13T02:00:00.000000000Z",8.3,5.74,8.3,"MISTRAL",10,0.65,11.0,91,10.2,18.0,11151.0,1017,753.0,13.0,0.0,0.0,507.0,null,0.077,0.0,null,null]
[532,"bari","2025-01-13T03:00:00.000000000Z",7.4,5.8,7.4,"MISTRAL",10,0.87,11.0,92,9.6,18.0,14865.0,1017,785.0,12.5,0.0,0.0,500.0,null,0.08,0.0,null,null]
[532,"bari","2025-01-13T04:00:00.000000000Z",7.07,5.85,7.07,"CORRETTIVO",10,0.53,11.0,92,9.5,19.0,7672.0,1017,790.0,12.3,0.0,0.0,568.0,null,0.321,0.0,null,null]
[532,"bari","2025-01-13T05:00:00.000000000Z",7.6,6.03,7.6,"MISTRAL",10,0.43,11.0,93,9.6,22.0,17794.0,1017,791.0,12.2,0.0,0.0,591.0,null,0.302,0.0,null,null]
[532,"bari","2025-01-13T06:00:00.000000000Z",8.0,6.04,8.0,"MISTRAL",10,0.42,11.0,94,9.5,24.0,11079.0,1017,799.0,11.7,0.0,0.0,601.0,null,0.31,0.0,null,null]
[532,"bari","2025-01-13T07:00:00.000000000Z",7.7,6.96,7.7,"MISTRAL",10,0.85,11.0,94,9.8,30.0,8718.0,1018,850.0,11.9,0.01,0.0,569.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T08:00:00.000000000Z",7.8,6.88,7.8,"MISTRAL",10,0.74,11.0,92,10.0,35.0,14080.0,1018,842.0,11.7,0.02,0.0,579.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T09:00:00.000000000Z",7.9,7.14,7.9,"MISTRAL",10,0.47,11.0,92,10.2,37.0,11385.0,1019,832.0,11.9,0.05,0.0,622.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T10:00:00.000000000Z",7.3,7.07,7.3,"MISTRAL",10,0.61,11.0,89,10.0,37.0,9767.0,1019,828.0,11.6,0.07,0.0,590.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T11:00:00.000000000Z",7.7,7.08,7.7,"MISTRAL",10,0.79,11.0,87,9.9,40.0,8289.0,1020,827.0,11.5,0.05,0.0,556.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T12:00:00.000000000Z",8.1,6.95,8.1,"MISTRAL",10,1.05,11.0,91,9.4,42.0,6576.0,1020,814.0,11.0,0.07,0.0,502.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-13T13:00:00.000000000Z",7.9,8.21,7.9,"MISTRAL",10,0.63,11.0,77,6.6,51.0,4866.0,1021,921.0,9.8,0.03,33.2,480.0,null,8.06,7.43,null,null]
[532,"bari","2025-01-13T14:00:00.000000000Z",7.7,8.55,7.7,"MISTRAL",10,0.63,11.0,77,7.0,54.0,5451.0,1021,959.0,10.5,0.03,28.7,543.0,null,8.3,7.66,null,null]
[532,"bari","2025-01-13T15:00:00.000000000Z",7.6,8.36,7.6,"MISTRAL",10,0.63,11.0,78,7.4,58.0,6036.0,1021,997.0,11.1,0.02,24.1,606.0,null,8.55,7.9,null,null]
[532,"bari","2025-01-13T16:00:00.000000000Z",7.5,8.37,7.5,"MISTRAL",10,0.39,11.0,77,7.0,56.0,9109.0,1021,992.0,10.5,0.01,26.4,617.0,null,8.49,8.02,null,null]
[532,"bari","2025-01-13T17:00:00.000000000Z",8.2,8.37,8.2,"MISTRAL",5,0.3,11.0,75,6.5,54.0,12183.0,1022,987.0,9.9,0.01,28.6,628.0,null,8.43,8.14,null,null]
[532,"bari","2025-01-13T18:00:00.000000000Z",8.2,8.38,8.2,"MISTRAL",5,0.3,11.0,73,6.1,52.0,15257.0,1023,982.0,9.3,0.0,30.9,640.0,null,8.37,8.26,null,null]
[532,"bari","2025-01-13T19:00:00.000000000Z",7.9,8.89,7.9,"MISTRAL",8,0.0,null,67,6.5,57.0,30531.0,1023,1013.0,9.9,0.0,4.1,748.0,null,8.87,7.92,null,null]
[532,"bari","2025-01-13T20:00:00.000000000Z",9.2,9.03,9.2,"MISTRAL",8,0.0,null,65,6.4,56.0,40382.0,1023,1020.0,9.8,0.0,2.0,805.0,null,9.07,8.33,null,null]
[532,"bari","2025-01-13T21:00:00.000000000Z",9.3,9.18,9.3,"MISTRAL",8,0.0,11.0,63,6.4,55.0,50233.0,1024,1028.0,9.7,0.0,0.0,862.0,null,9.26,8.74,null,null]
[532,"bari","2025-01-13T22:00:00.000000000Z",9.5,9.05,9.5,"MISTRAL",8,0.0,null,63,6.2,55.0,50538.0,1024,1019.0,9.4,0.0,0.0,575.0,null,9.23,8.76,null,null]
[532,"bari","2025-01-13T23:00:00.000000000Z",9.8,8.92,9.8,"MISTRAL",5,0.5,11.0,63,5.9,54.0,50843.0,1024,1010.0,9.2,0.0,0.0,288.0,null,9.21,8.78,null,null]
[532,"bari","2025-01-14T00:00:00.000000000Z",9.8,8.79,9.8,"MISTRAL",5,0.5,11.0,62,5.7,53.0,51148.0,1024,1001.0,8.9,0.0,0.0,0.0,null,9.18,8.8,null,null]
[532,"bari","2025-01-14T01:00:00.000000000Z",9.6,8.96,9.6,"MISTRAL",8,0.0,null,57,5.4,54.0,24200.0,1024,1013.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T02:00:00.000000000Z",9.9,9.18,9.9,"MISTRAL",8,0.0,null,57,5.3,48.0,24200.0,1024,1023.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T03:00:00.000000000Z",9.46,9.31,9.46,"CORRETTIVO",8,0.0,null,58,4.4,43.0,24200.0,1024,1041.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T04:00:00.000000000Z",9.76,9.31,9.76,"CORRETTIVO",8,0.01,11.0,61,4.4,35.0,24200.0,1024,1038.0,6.2,0.0,0.0,888.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T05:00:00.000000000Z",9.74,9.22,9.74,"CORRETTIVO",8,0.04,11.0,63,4.2,23.0,24200.0,1024,1031.0,5.8,0.0,0.0,881.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T06:00:00.000000000Z",10.3,9.21,10.3,"MISTRAL",8,0.07,11.0,64,5.0,11.0,24200.0,1023,1026.0,6.7,0.01,0.0,876.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T07:00:00.000000000Z",10.1,6.79,10.1,"MISTRAL",4,0.0,null,86,6.5,13.0,80001.0,1024,1010.0,9.0,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T08:00:00.000000000Z",10.1,8.37,10.1,"MISTRAL",4,0.0,null,83,6.0,24.0,80002.0,1024,1006.0,7.7,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T09:00:00.000000000Z",10.0,9.44,10.0,"MISTRAL",5,0.3,11.0,69,6.1,37.0,80000.0,1024,990.0,7.3,1.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T10:00:00.000000000Z",10.2,9.73,10.2,"MISTRAL",5,0.3,11.0,65,6.6,46.0,80000.0,1024,969.0,7.4,1.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T11:00:00.000000000Z",10.2,9.77,10.2,"MISTRAL",5,0.3,11.0,64,6.9,47.0,80002.0,1024,957.0,7.7,2.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T12:00:00.000000000Z",11.3,9.72,11.3,"MISTRAL",9,0.2,11.0,63,6.9,46.0,80002.0,1024,954.0,7.8,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T13:00:00.000000000Z",10.3,9.6,10.3,"MISTRAL",9,0.2,11.0,64,6.8,43.0,80000.0,1024,963.0,7.8,0.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T14:00:00.000000000Z",10.2,9.32,10.2,"MISTRAL",9,0.2,11.0,67,6.6,38.0,80002.0,1024,972.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T15:00:00.000000000Z",9.9,8.95,9.9,"MISTRAL",5,0.2,11.0,70,6.3,36.0,80000.0,1024,984.0,7.6,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T16:00:00.000000000Z",10.2,8.36,10.2,"MISTRAL",5,0.2,11.0,82,6.0,34.0,80001.0,1024,992.0,7.3,0.0,0.0,842.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T17:00:00.000000000Z",10.3,8.29,10.3,"MISTRAL",5,0.2,11.0,89,5.9,33.0,80002.0,1024,1011.0,7.1,0.0,0.0,861.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T18:00:00.000000000Z",10.4,8.29,10.4,"MISTRAL",5,0.1,11.0,91,5.6,31.0,80001.0,1024,1027.0,6.7,0.0,0.0,877.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T19:00:00.000000000Z",10.5,7.86,10.5,"MISTRAL",8,0.0,null,91,5.7,0.0,80001.0,1024,1032.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T20:00:00.000000000Z",9.6,7.75,9.6,"MISTRAL",8,0.0,null,87,5.3,3.0,80001.0,1024,1041.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T21:00:00.000000000Z",8.3,7.78,8.3,"MISTRAL",8,0.0,null,86,4.6,9.0,79816.0,1023,1047.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T22:00:00.000000000Z",9.4,7.73,9.4,"MISTRAL",8,0.0,null,85,4.0,14.0,80000.0,1023,1048.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-14T23:00:00.000000000Z",8.0,7.69,8.0,"MISTRAL",8,0.0,null,85,3.8,17.0,80001.0,1023,1048.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T00:00:00.000000000Z",6.7,7.66,6.7,"MISTRAL",8,0.04,11.0,87,3.5,16.0,38586.0,1023,1044.0,5.4,0.0,0.0,894.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T01:00:00.000000000Z",6.9,7.54,6.9,"MISTRAL",9,0.11,11.0,90,3.3,16.0,34820.0,1023,1102.0,5.4,0.0,0.0,952.0,null,0.091,0.0,null,null]
[532,"bari","2025-01-15T02:00:00.000000000Z",7.1,7.5,7.1,"MISTRAL",8,0.08,11.0,91,3.3,12.0,24238.0,1023,1094.0,5.4,0.0,0.0,944.0,null,0.25,0.0,null,null]
[532,"bari","2025-01-15T03:00:00.000000000Z",6.9,7.44,6.9,"MISTRAL",8,0.06,11.0,91,3.2,7.0,52919.0,1023,1088.0,5.3,0.0,0.0,938.0,null,0.333,0.0,null,null]
[532,"bari","2025-01-15T04:00:00.000000000Z",7.0,7.4,7.0,"MISTRAL",8,0.07,11.0,91,3.1,2.0,49235.0,1023,1095.0,5.4,0.0,0.0,945.0,null,0.286,0.0,null,null]
[532,"bari","2025-01-15T05:00:00.000000000Z",6.6,7.36,6.6,"CORRETTIVO",8,0.08,11.0,91,3.4,357.0,43711.0,1023,1093.0,5.6,0.0,0.0,943.0,null,0.375,0.0,null,null]
[532,"bari","2025-01-15T06:00:00.000000000Z",6.6,7.36,6.6,"MISTRAL",9,0.12,11.0,92,3.9,351.0,21569.0,1022,1089.0,6.2,0.0,0.0,939.0,null,0.333,0.0,null,null]
[532,"bari","2025-01-15T07:00:00.000000000Z",6.0,7.58,6.0,"MISTRAL",8,0.01,11.0,90,5.6,341.0,80001.0,1022,978.0,6.6,0.03,0.0,828.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T08:00:00.000000000Z",5.8,8.27,5.8,"MISTRAL",5,0.2,11.0,89,5.2,342.0,56805.0,1022,956.0,5.8,0.24,0.0,806.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T09:00:00.000000000Z",6.0,8.81,6.0,"MISTRAL",5,0.2,11.0,75,4.8,340.0,80000.0,1022,947.0,5.1,0.76,0.0,797.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T10:00:00.000000000Z",5.74,9.35,5.74,"CORRETTIVO",5,0.2,11.0,66,4.6,338.0,80000.0,1022,955.0,5.0,1.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T11:00:00.000000000Z",6.91,9.59,6.91,"CORRETTIVO",4,0.0,null,65,5.0,338.0,80000.0,1021,966.0,5.2,1.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T12:00:00.000000000Z",8.82,9.66,8.82,"CORRETTIVO",4,0.0,null,67,5.2,336.0,80001.0,1021,976.0,5.3,0.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T13:00:00.000000000Z",9.64,9.46,9.64,"CORRETTIVO",8,0.0,null,70,5.1,335.0,80002.0,1021,977.0,5.1,0.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T14:00:00.000000000Z",9.46,9.12,9.46,"CORRETTIVO",9,0.2,11.0,72,4.6,333.0,80000.0,1021,970.0,4.6,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T15:00:00.000000000Z",9.32,8.73,9.32,"CORRETTIVO",9,0.2,11.0,74,3.7,329.0,80001.0,1021,958.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T16:00:00.000000000Z",8.72,8.16,8.72,"CORRETTIVO",9,0.2,11.0,80,2.8,322.0,80000.0,1022,955.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T17:00:00.000000000Z",7.83,7.9,7.83,"CORRETTIVO",8,0.0,null,85,2.1,309.0,80001.0,1022,972.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T18:00:00.000000000Z",7.29,7.64,7.29,"CORRETTIVO",8,0.01,11.0,88,1.7,294.0,80001.0,1022,998.0,2.1,0.0,0.0,848.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T19:00:00.000000000Z",6.8,7.08,6.8,"CORRETTIVO",8,0.0,null,85,2.7,304.0,80001.0,1022,967.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T20:00:00.000000000Z",6.8,7.02,6.8,"MISTRAL",4,0.0,null,86,2.4,300.0,80001.0,1022,970.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T21:00:00.000000000Z",6.7,6.55,6.7,"MISTRAL",4,0.0,null,87,2.1,295.0,80000.0,1022,979.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T22:00:00.000000000Z",6.8,6.6,6.8,"MISTRAL",4,0.0,null,87,1.9,295.0,80001.0,1022,987.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-15T23:00:00.000000000Z",6.7,6.57,6.7,"MISTRAL",8,0.0,null,87,1.7,298.0,79882.0,1022,997.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T00:00:00.000000000Z",6.3,6.56,6.3,"MISTRAL",4,0.0,null,87,1.5,298.0,79389.0,1023,1009.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T01:00:00.000000000Z",6.1,6.5,6.1,"MISTRAL",4,0.0,null,88,1.1,297.0,80002.0,1023,1020.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T02:00:00.000000000Z",6.4,6.36,6.4,"MISTRAL",4,0.0,null,88,0.9,302.0,80001.0,1024,1023.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T03:00:00.000000000Z",6.0,6.2,6.0,"MISTRAL",4,0.0,null,89,0.8,315.0,80002.0,1024,1031.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T04:00:00.000000000Z",5.4,5.99,5.4,"MISTRAL",4,0.0,null,90,0.8,337.0,80000.0,1025,1037.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T05:00:00.000000000Z",4.6,5.69,4.6,"MISTRAL",4,0.0,null,91,0.7,0.0,80001.0,1026,1048.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T06:00:00.000000000Z",4.3,5.98,4.3,"MISTRAL",4,0.0,null,91,0.7,16.0,80000.0,1026,1062.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T07:00:00.000000000Z",4.3,5.9,4.3,"MISTRAL",4,0.0,null,89,1.5,67.0,80002.0,1027,1231.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T08:00:00.000000000Z",4.5,7.54,4.5,"MISTRAL",4,0.01,11.0,85,2.0,63.0,80001.0,1027,1244.0,1.6,0.28,0.0,1094.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T09:00:00.000000000Z",5.6,8.97,5.6,"MISTRAL",4,0.0,null,80,2.1,59.0,80001.0,1028,1265.0,1.6,0.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T10:00:00.000000000Z",7.0,10.2,7.0,"MISTRAL",4,0.0,null,75,2.5,53.0,80000.0,1028,1318.0,2.0,1.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T11:00:00.000000000Z",10.1,11.1,10.1,"MISTRAL",4,0.0,null,71,3.1,54.0,80001.0,1028,1401.0,2.8,2.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T12:00:00.000000000Z",11.1,11.57,11.1,"MISTRAL",4,0.0,null,68,3.6,53.0,80002.0,1029,1475.0,3.6,1.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T13:00:00.000000000Z",10.8,11.68,10.8,"MISTRAL",4,0.0,null,68,3.8,53.0,80002.0,1029,1565.0,4.1,1.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T14:00:00.000000000Z",10.6,11.44,10.6,"MISTRAL",8,0.0,null,69,4.0,53.0,80000.0,1030,1590.0,4.4,0.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T15:00:00.000000000Z",10.4,10.89,10.4,"MISTRAL",8,0.0,null,71,3.9,52.0,80002.0,1030,1600.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T16:00:00.000000000Z",10.6,9.68,10.6,"CORRETTIVO",4,0.0,null,81,3.4,50.0,80002.0,1031,1603.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T17:00:00.000000000Z",10.4,8.94,10.4,"CORRETTIVO",3,0.0,null,86,3.2,49.0,80001.0,1031,1604.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T18:00:00.000000000Z",9.6,7.94,9.6,"MISTRAL",1,0.0,null,89,3.1,48.0,80002.0,1032,1600.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T19:00:00.000000000Z",8.9,7.62,8.9,"MISTRAL",3,0.0,null,89,3.0,53.0,80001.0,1032,1649.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T20:00:00.000000000Z",8.4,7.29,8.4,"MISTRAL",4,0.0,null,90,3.1,50.0,80001.0,1033,1638.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T21:00:00.000000000Z",8.3,7.31,8.3,"MISTRAL",4,0.0,null,90,3.5,46.0,80001.0,1033,1652.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T22:00:00.000000000Z",7.7,7.94,7.7,"MISTRAL",8,0.0,null,89,3.7,47.0,80001.0,1032,1652.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-16T23:00:00.000000000Z",7.1,8.13,7.1,"MISTRAL",8,0.0,null,89,3.9,48.0,80001.0,1032,1637.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T00:00:00.000000000Z",7.3,8.27,7.3,"MISTRAL",8,0.0,null,90,4.0,49.0,80001.0,1033,1623.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T01:00:00.000000000Z",7.2,8.41,7.2,"MISTRAL",8,0.0,null,90,4.0,49.0,80001.0,1033,1638.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T02:00:00.000000000Z",7.5,8.51,7.5,"MISTRAL",8,0.0,null,91,4.0,48.0,80000.0,1033,1675.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T03:00:00.000000000Z",7.3,8.64,7.3,"MISTRAL",8,0.0,null,91,4.1,47.0,80001.0,1033,1721.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T04:00:00.000000000Z",7.4,8.78,7.4,"MISTRAL",8,0.0,null,91,4.2,47.0,80002.0,1033,1763.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T05:00:00.000000000Z",7.0,8.92,7.0,"MISTRAL",9,0.3,11.0,92,4.3,49.0,80001.0,1032,1788.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T06:00:00.000000000Z",6.5,9.03,6.5,"MISTRAL",9,0.3,11.0,93,4.3,51.0,80002.0,1032,1801.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T07:00:00.000000000Z",6.6,7.76,6.6,"MISTRAL",8,0.1,11.0,90,3.3,50.0,80001.0,1033,1904.0,4.0,0.02,0.0,null,"P",0.0,0.0,null,null]
[532,"bari","2025-01-17T08:00:00.000000000Z",6.6,8.76,6.6,"MISTRAL",8,0.1,11.0,89,3.0,48.0,80002.0,1033,1966.0,3.3,0.1,0.0,null,"P",0.0,0.0,null,null]
[532,"bari","2025-01-17T09:00:00.000000000Z",7.1,9.85,7.1,"MISTRAL",8,0.1,11.0,89,2.8,45.0,80001.0,1033,1995.0,3.0,0.2,0.0,null,"P",0.0,0.0,null,null]
[532,"bari","2025-01-17T10:00:00.000000000Z",8.3,10.58,8.3,"MISTRAL",8,0.0,null,85,2.9,41.0,80001.0,1032,1998.0,3.1,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T11:00:00.000000000Z",10.0,11.02,10.0,"MISTRAL",9,0.2,11.0,85,3.1,37.0,80001.0,1032,2013.0,3.5,0.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T12:00:00.000000000Z",10.9,11.31,10.9,"MISTRAL",9,0.2,11.0,81,3.6,36.0,80001.0,1032,2030.0,4.1,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T13:00:00.000000000Z",11.2,11.49,11.2,"MISTRAL",9,0.2,11.0,80,3.7,38.0,80000.0,1032,2025.0,4.4,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T14:00:00.000000000Z",11.7,11.44,11.7,"MISTRAL",9,0.2,11.0,80,3.6,39.0,80001.0,1032,2028.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T15:00:00.000000000Z",11.9,11.12,11.9,"MISTRAL",8,0.0,null,84,3.5,39.0,80002.0,1031,2064.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T16:00:00.000000000Z",12.0,10.51,12.0,"MISTRAL",8,0.0,null,89,3.3,45.0,80000.0,1031,2056.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T17:00:00.000000000Z",11.5,10.2,11.5,"MISTRAL",8,0.0,null,90,3.2,49.0,80001.0,1031,2041.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T18:00:00.000000000Z",11.2,9.97,11.2,"MISTRAL",8,0.0,null,91,2.9,52.0,80001.0,1031,2033.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T19:00:00.000000000Z",11.2,9.95,11.2,"MISTRAL",8,0.22,11.0,94,2.5,53.0,17356.0,1030,2087.0,3.5,0.0,0.0,1937.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T20:00:00.000000000Z",11.4,9.81,11.4,"MISTRAL",8,0.16,11.0,95,2.4,54.0,22295.0,1030,2107.0,3.3,0.0,0.0,1957.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T21:00:00.000000000Z",11.0,9.63,11.0,"MISTRAL",9,0.18,11.0,95,2.5,50.0,26137.0,1029,2127.0,3.6,0.0,0.0,1977.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T22:00:00.000000000Z",10.8,9.57,10.8,"MISTRAL",8,0.14,11.0,95,2.8,46.0,42085.0,1029,2155.0,4.0,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-17T23:00:00.000000000Z",10.5,9.45,10.5,"MISTRAL",8,0.07,11.0,95,2.8,44.0,27906.0,1029,2147.0,4.1,0.0,0.0,1997.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T00:00:00.000000000Z",10.5,9.55,10.5,"MISTRAL",8,0.09,11.0,95,2.9,41.0,36085.0,1029,2151.0,4.1,0.0,0.0,2001.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T01:00:00.000000000Z",9.7,9.44,9.7,"MISTRAL",8,0.02,11.0,94,3.1,42.0,80001.0,1028,2133.0,4.4,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T02:00:00.000000000Z",9.3,9.05,9.3,"MISTRAL",8,0.01,11.0,94,3.3,43.0,80001.0,1028,2108.0,4.7,0.0,0.0,1958.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T03:00:00.000000000Z",9.3,8.75,9.3,"MISTRAL",8,0.0,null,94,3.3,45.0,80002.0,1027,2110.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T04:00:00.000000000Z",9.3,9.05,9.3,"MISTRAL",8,0.0,null,94,3.3,50.0,80000.0,1027,2120.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T05:00:00.000000000Z",9.4,9.35,9.4,"MISTRAL",10,0.3,11.0,93,3.3,57.0,80001.0,1026,2132.0,4.8,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T06:00:00.000000000Z",9.0,9.25,9.0,"MISTRAL",10,0.3,11.0,93,3.4,64.0,80001.0,1026,2152.0,4.9,0.0,0.0,2002.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T07:00:00.000000000Z",8.9,10.46,8.9,"MISTRAL",9,0.21,11.0,94,4.7,59.0,22586.0,1026,2189.0,6.3,0.01,0.0,2039.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T08:00:00.000000000Z",9.1,10.97,9.1,"MISTRAL",5,0.3,11.0,95,4.3,66.0,20849.0,1025,2207.0,5.8,0.04,0.0,2057.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T09:00:00.000000000Z",9.3,11.51,9.3,"MISTRAL",5,0.3,11.0,95,4.1,70.0,23768.0,1025,2194.0,5.6,0.17,0.0,2044.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T10:00:00.000000000Z",9.9,12.3,9.9,"MISTRAL",5,0.3,11.0,92,4.1,76.0,21565.0,1024,2222.0,5.3,0.58,0.0,2072.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T11:00:00.000000000Z",10.9,13.19,10.9,"MISTRAL",9,0.26,11.0,86,4.2,85.0,18173.0,1024,2231.0,4.9,0.37,0.0,2075.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T12:00:00.000000000Z",11.3,13.26,11.3,"MISTRAL",10,0.36,11.0,89,4.3,93.0,15816.0,1024,2250.0,5.0,0.17,0.0,2067.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T13:00:00.000000000Z",11.2,13.1,11.2,"MISTRAL",10,0.64,11.0,92,4.4,102.0,14418.0,1024,2303.0,5.1,0.06,4.9,2059.0,null,0.547,0.0,null,null]
[532,"bari","2025-01-18T14:00:00.000000000Z",9.9,12.82,9.9,"MISTRAL",10,0.88,11.0,94,4.8,111.0,8479.0,1023,2285.0,5.4,0.04,4.6,1999.0,null,0.205,0.0,null,null]
[532,"bari","2025-01-18T15:00:00.000000000Z",9.1,12.75,9.1,"MISTRAL",10,1.07,11.0,95,5.1,118.0,6971.0,1023,2249.0,6.0,0.01,5.0,1933.0,null,0.084,0.0,null,null]
[532,"bari","2025-01-18T16:00:00.000000000Z",9.0,12.51,9.0,"MISTRAL",10,1.38,11.0,95,5.4,121.0,5794.0,1023,2236.0,6.9,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T17:00:00.000000000Z",9.8,12.4,9.8,"MISTRAL",10,1.75,11.0,95,5.5,124.0,8847.0,1023,2219.0,7.4,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T18:00:00.000000000Z",10.7,12.4,10.7,"MISTRAL",10,2.04,11.0,95,5.7,126.0,8287.0,1023,2206.0,7.5,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T19:00:00.000000000Z",11.2,11.76,11.2,"MISTRAL",10,2.0,11.0,97,4.9,107.0,1453.0,1023,2250.0,5.9,0.0,0.4,1819.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T20:00:00.000000000Z",11.4,11.85,11.4,"MISTRAL",10,1.74,11.0,96,5.1,118.0,1677.0,1023,2230.0,6.0,0.0,9.9,1827.0,null,0.098,0.0,null,null]
[532,"bari","2025-01-18T21:00:00.000000000Z",11.7,11.91,11.7,"MISTRAL",10,1.56,11.0,96,5.0,124.0,1722.0,1023,2206.0,6.1,0.0,9.4,1825.0,null,0.147,0.0,null,null]
[532,"bari","2025-01-18T22:00:00.000000000Z",11.7,11.97,11.7,"MISTRAL",10,1.44,11.0,96,5.2,125.0,1622.0,1023,2172.0,6.1,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-18T23:00:00.000000000Z",11.5,11.97,11.5,"MISTRAL",10,1.73,11.0,96,4.9,128.0,1477.0,1022,2146.0,5.3,0.0,0.5,1745.0,null,0.006,0.0,null,null]
[532,"bari","2025-01-19T00:00:00.000000000Z",11.1,11.9,11.1,"MISTRAL",10,2.08,11.0,96,4.5,135.0,1484.0,1023,2152.0,4.9,0.0,0.7,1712.0,null,0.024,0.0,null,null]
[532,"bari","2025-01-19T01:00:00.000000000Z",10.7,11.83,10.7,"MISTRAL",10,0.37,11.0,97,3.8,137.0,2478.0,1023,2170.0,4.4,0.0,0.5,1984.0,null,0.081,0.0,null,null]
[532,"bari","2025-01-19T02:00:00.000000000Z",10.7,11.77,10.7,"MISTRAL",10,0.43,11.0,97,3.3,140.0,3986.0,1023,2152.0,3.9,0.0,0.4,1952.0,null,0.023,0.0,null,null]
[532,"bari","2025-01-19T03:00:00.000000000Z",10.8,11.6,10.8,"MISTRAL",10,0.74,11.0,97,2.8,145.0,3281.0,1023,2127.0,3.4,0.0,0.3,1865.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T04:00:00.000000000Z",10.0,11.32,10.0,"MISTRAL",9,0.26,11.0,98,2.5,146.0,4060.0,1023,2125.0,3.2,0.0,0.1,1969.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T05:00:00.000000000Z",9.9,11.25,9.9,"MISTRAL",8,0.27,11.0,98,2.2,150.0,4286.0,1023,2108.0,2.8,0.0,0.1,1949.0,null,0.037,0.0,null,null]
[532,"bari","2025-01-19T06:00:00.000000000Z",9.7,11.17,9.7,"MISTRAL",8,0.33,11.0,98,1.9,152.0,4116.0,1023,2073.0,2.3,0.0,0.2,1898.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T07:00:00.000000000Z",9.7,10.78,9.7,"MISTRAL",4,0.0,11.0,98,1.3,148.0,6501.0,1023,2082.0,1.1,0.03,0.0,1932.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T08:00:00.000000000Z",9.7,11.74,9.7,"MISTRAL",4,0.0,null,97,1.3,138.0,7877.0,1023,2094.0,0.7,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T09:00:00.000000000Z",9.9,13.2,9.9,"MISTRAL",4,0.01,11.0,93,1.1,139.0,77450.0,1023,2081.0,0.0,1.28,0.0,1931.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T10:00:00.000000000Z",10.5,14.08,10.5,"MISTRAL",4,0.03,11.0,91,0.8,130.0,76828.0,1023,2036.0,0.0,1.89,0.5,1886.0,null,0.333,0.0,null,null]
[532,"bari","2025-01-19T11:00:00.000000000Z",10.8,14.97,10.8,"MISTRAL",4,0.01,11.0,85,1.1,34.0,76949.0,1023,2017.0,0.5,2.4,0.6,1867.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-19T12:00:00.000000000Z",11.1,15.46,11.1,"MISTRAL",4,0.01,11.0,82,1.6,45.0,80001.0,1023,1997.0,0.8,2.17,0.6,1847.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-19T13:00:00.000000000Z",11.8,15.57,11.8,"MISTRAL",4,0.0,null,82,1.9,55.0,80002.0,1023,1984.0,1.1,1.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T14:00:00.000000000Z",11.7,15.31,11.7,"MISTRAL",4,0.0,null,85,2.0,53.0,75544.0,1023,1962.0,1.2,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T15:00:00.000000000Z",12.4,14.61,12.4,"MISTRAL",4,0.0,null,89,1.9,55.0,65919.0,1023,1951.0,1.1,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T16:00:00.000000000Z",12.8,13.12,12.8,"MISTRAL",4,0.0,null,97,1.6,47.0,40471.0,1023,1948.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T17:00:00.000000000Z",12.7,12.91,12.7,"MISTRAL",4,0.0,null,98,1.6,40.0,5824.0,1023,1943.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T18:00:00.000000000Z",12.7,12.25,12.7,"MISTRAL",8,0.0,null,99,1.4,54.0,4434.0,1023,1948.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T19:00:00.000000000Z",12.4,9.82,12.4,"MISTRAL",3,0.0,null,98,1.5,157.0,10614.0,1023,2020.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T20:00:00.000000000Z",11.6,9.42,11.6,"MISTRAL",4,0.0,null,99,1.5,164.0,10374.0,1023,2065.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T21:00:00.000000000Z",11.3,9.31,11.3,"MISTRAL",8,0.0,null,99,1.3,167.0,10242.0,1023,2134.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T22:00:00.000000000Z",11.3,9.23,11.3,"MISTRAL",8,0.0,null,98,1.4,168.0,10226.0,1023,2185.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-19T23:00:00.000000000Z",11.0,9.28,11.0,"MISTRAL",8,0.0,null,97,1.1,165.0,10229.0,1023,2211.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T00:00:00.000000000Z",11.0,9.26,11.0,"MISTRAL",8,0.0,null,97,0.9,174.0,8851.0,1023,2220.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T01:00:00.000000000Z",10.3,9.21,10.3,"MISTRAL",8,0.01,11.0,97,0.7,180.0,4784.0,1023,2233.0,1.3,0.0,0.0,2083.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T02:00:00.000000000Z",10.3,9.11,10.3,"MISTRAL",8,0.02,11.0,97,0.5,180.0,4461.0,1023,2242.0,1.0,0.0,0.0,2092.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T03:00:00.000000000Z",10.3,9.05,10.3,"MISTRAL",14,0.02,11.0,97,0.6,189.0,440.0,1023,2250.0,0.9,0.0,0.0,2100.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T04:00:00.000000000Z",10.4,9.1,10.4,"MISTRAL",14,0.03,11.0,97,0.8,203.0,461.0,1023,2261.0,0.8,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T05:00:00.000000000Z",10.3,9.25,10.3,"MISTRAL",8,0.04,11.0,97,0.9,207.0,1772.0,1023,2250.0,0.7,0.0,0.0,2100.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T06:00:00.000000000Z",10.8,9.4,10.8,"MISTRAL",8,0.05,11.0,97,0.9,238.0,1588.0,1023,2233.0,0.6,0.0,0.0,2083.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T07:00:00.000000000Z",10.5,10.81,10.5,"MISTRAL",8,0.02,11.0,97,0.8,113.0,7566.0,1022,2187.0,1.4,0.01,0.0,2037.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T08:00:00.000000000Z",10.26,11.29,10.26,"CORRETTIVO",8,0.09,11.0,97,0.9,117.0,6120.0,1023,2117.0,1.6,0.04,0.0,1967.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T09:00:00.000000000Z",10.6,11.6,10.6,"MISTRAL",8,0.23,11.0,97,0.6,135.0,4880.0,1022,2052.0,1.3,0.08,0.0,1902.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T10:00:00.000000000Z",11.1,11.93,11.1,"MISTRAL",9,0.25,11.0,97,0.5,169.0,3093.0,1022,2013.0,1.1,0.17,0.0,1860.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T11:00:00.000000000Z",11.9,12.33,11.9,"MISTRAL",9,0.21,11.0,97,0.6,198.0,4066.0,1022,2026.0,0.9,0.4,0.0,1876.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T12:00:00.000000000Z",11.8,12.88,11.8,"MISTRAL",9,0.17,11.0,97,0.6,162.0,3830.0,1022,2015.0,0.9,0.46,0.0,1865.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T13:00:00.000000000Z",12.2,13.27,12.2,"MISTRAL",10,0.3,11.0,97,0.8,97.0,10374.0,1022,1997.0,1.1,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T14:00:00.000000000Z",12.4,13.31,12.4,"MISTRAL",10,0.3,11.0,95,0.6,108.0,10633.0,1021,1977.0,1.6,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T15:00:00.000000000Z",12.5,13.22,12.5,"MISTRAL",10,0.3,11.0,94,1.0,135.0,80002.0,1021,1965.0,2.1,0.06,0.0,1815.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T16:00:00.000000000Z",12.2,12.58,12.2,"MISTRAL",8,0.0,null,97,1.3,135.0,80002.0,1021,1953.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T17:00:00.000000000Z",12.4,12.17,12.4,"MISTRAL",8,0.0,null,98,1.6,137.0,47801.0,1021,1937.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T18:00:00.000000000Z",12.1,11.98,12.1,"MISTRAL",8,0.01,11.0,98,2.1,145.0,12900.0,1021,1915.0,4.0,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T19:00:00.000000000Z",12.0,11.21,12.0,"MISTRAL",9,0.1,11.0,99,1.1,142.0,5380.0,1021,1950.0,2.7,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T20:00:00.000000000Z",11.6,11.06,11.6,"MISTRAL",9,0.15,11.0,99,1.5,138.0,3786.0,1020,1922.0,3.1,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T21:00:00.000000000Z",11.6,10.93,11.6,"CORRETTIVO",9,0.24,11.0,99,1.8,139.0,2603.0,1020,1889.0,3.4,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-20T22:00:00.000000000Z",11.4,10.79,11.4,"CORRETTIVO",10,0.34,11.0,98,2.0,143.0,1675.0,1020,1865.0,3.5,0.0,0.2,1687.0,null,0.059,0.0,null,null]
[532,"bari","2025-01-20T23:00:00.000000000Z",11.4,10.78,11.4,"MISTRAL",5,0.3,11.0,98,2.1,149.0,1779.0,1020,1841.0,3.2,0.0,0.1,1648.0,null,0.075,0.0,null,null]
[532,"bari","2025-01-21T00:00:00.000000000Z",11.34,10.66,11.34,"CORRETTIVO",10,0.42,11.0,97,1.9,152.0,1828.0,1019,1818.0,3.2,0.0,0.0,1621.0,null,0.071,0.0,null,null]
[532,"bari","2025-01-21T01:00:00.000000000Z",11.0,10.57,11.0,"CORRETTIVO",9,0.22,11.0,97,2.0,153.0,3503.0,1019,1800.0,3.0,0.0,0.0,1650.0,null,0.091,0.0,null,null]
[532,"bari","2025-01-21T02:00:00.000000000Z",11.0,10.46,11.0,"MISTRAL",9,0.17,11.0,97,1.8,158.0,3290.0,1019,1779.0,2.7,0.0,0.2,1629.0,null,0.059,0.0,null,null]
[532,"bari","2025-01-21T03:00:00.000000000Z",11.0,10.45,11.0,"MISTRAL",9,0.18,11.0,97,1.8,164.0,3317.0,1019,1761.0,2.4,0.0,0.3,1611.0,null,0.111,0.0,null,null]
[532,"bari","2025-01-21T04:00:00.000000000Z",11.3,10.43,11.3,"MISTRAL",9,0.2,11.0,97,1.7,170.0,2863.0,1019,1750.0,2.1,0.0,0.4,1600.0,null,0.15,0.0,null,null]
[532,"bari","2025-01-21T05:00:00.000000000Z",11.0,10.33,11.0,"MISTRAL",9,0.15,11.0,97,1.7,187.0,3991.0,1018,1734.0,2.0,0.0,0.3,1584.0,null,0.133,0.0,null,null]
[532,"bari","2025-01-21T06:00:00.000000000Z",10.5,10.24,10.5,"MISTRAL",9,0.15,11.0,97,1.7,205.0,3982.0,1018,1729.0,2.2,0.0,0.3,1579.0,null,0.067,0.0,null,null]
[532,"bari","2025-01-21T07:00:00.000000000Z",9.9,10.2,9.9,"MISTRAL",4,0.0,null,93,1.8,232.0,80001.0,1018,1763.0,2.6,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T08:00:00.000000000Z",8.7,11.18,8.7,"MISTRAL",3,0.0,null,91,2.0,243.0,80000.0,1018,1762.0,2.6,0.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T09:00:00.000000000Z",9.3,12.06,9.3,"MISTRAL",1,0.0,null,84,1.9,258.0,80002.0,1018,1761.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T10:00:00.000000000Z",11.3,12.88,11.3,"MISTRAL",1,0.0,null,80,1.9,267.0,80002.0,1018,1760.0,2.6,2.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T11:00:00.000000000Z",13.2,13.64,13.2,"MISTRAL",1,0.0,null,76,2.2,283.0,80001.0,1018,1758.0,2.9,2.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T12:00:00.000000000Z",13.98,14.01,13.98,"CORRETTIVO",3,0.1,11.0,74,2.3,290.0,80002.0,1018,1762.0,3.0,1.44,9.7,1612.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-21T13:00:00.000000000Z",13.64,13.86,13.64,"CORRETTIVO",5,0.18,11.0,75,2.1,295.0,24879.0,1018,1774.0,2.6,0.88,12.7,1624.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-21T14:00:00.000000000Z",13.4,13.6,13.4,"MISTRAL",5,0.5,11.0,76,1.8,299.0,24446.0,1018,1784.0,2.4,0.39,13.1,1634.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-21T15:00:00.000000000Z",13.0,13.1,13.0,"MISTRAL",5,0.5,11.0,83,1.6,310.0,21559.0,1018,1777.0,2.3,0.05,15.1,1613.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-21T16:00:00.000000000Z",13.4,11.83,13.4,"MISTRAL",5,0.18,11.0,90,1.2,305.0,28327.0,1018,1734.0,2.2,0.0,11.0,1584.0,null,0.556,0.0,null,null]
[532,"bari","2025-01-21T17:00:00.000000000Z",13.2,11.78,13.2,"MISTRAL",4,0.03,11.0,92,1.3,299.0,27443.0,1018,1715.0,2.1,0.0,0.9,1565.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T18:00:00.000000000Z",12.5,11.39,12.5,"MISTRAL",4,0.03,11.0,93,1.7,298.0,25754.0,1018,1696.0,2.6,0.0,1.0,1546.0,null,0.1,0.0,null,null]
[532,"bari","2025-01-21T19:00:00.000000000Z",11.7,10.35,11.7,"MISTRAL",3,0.0,null,96,1.9,279.0,78059.0,1019,1693.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T20:00:00.000000000Z",11.3,9.55,11.3,"MISTRAL",3,0.01,11.0,96,2.3,283.0,77926.0,1019,1682.0,3.2,0.0,0.0,1532.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T21:00:00.000000000Z",10.7,9.03,10.7,"MISTRAL",3,0.0,null,96,2.5,284.0,80001.0,1019,1685.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T22:00:00.000000000Z",10.4,8.62,10.4,"MISTRAL",1,0.0,null,96,2.6,283.0,80001.0,1019,1692.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-21T23:00:00.000000000Z",10.1,8.17,10.1,"MISTRAL",1,0.0,null,96,2.7,283.0,80000.0,1019,1698.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T00:00:00.000000000Z",9.7,7.81,9.7,"MISTRAL",1,0.0,null,96,2.8,283.0,80002.0,1019,1698.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T01:00:00.000000000Z",9.1,7.5,9.1,"MISTRAL",1,0.0,null,96,2.8,283.0,80002.0,1019,1699.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T02:00:00.000000000Z",8.7,7.2,8.7,"MISTRAL",1,0.0,null,95,2.8,283.0,80001.0,1020,1693.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T03:00:00.000000000Z",8.1,6.91,8.1,"MISTRAL",1,0.0,null,95,2.6,281.0,80001.0,1020,1686.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T04:00:00.000000000Z",8.0,6.64,8.0,"MISTRAL",1,0.0,null,95,2.6,279.0,80000.0,1020,1679.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T05:00:00.000000000Z",7.8,6.37,7.8,"MISTRAL",1,0.0,null,95,2.4,275.0,80000.0,1020,1671.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T06:00:00.000000000Z",7.7,6.12,7.7,"MISTRAL",1,0.0,null,96,2.5,270.0,80001.0,1020,1665.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T07:00:00.000000000Z",7.8,7.03,7.8,"MISTRAL",4,0.0,null,97,1.9,242.0,10319.0,1020,1668.0,2.5,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T08:00:00.000000000Z",7.0,8.75,7.0,"CORRETTIVO",4,0.0,null,95,2.2,231.0,10308.0,1020,1691.0,2.3,0.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T09:00:00.000000000Z",8.7,10.66,8.7,"MISTRAL",1,0.0,null,89,2.0,225.0,80000.0,1020,1721.0,2.2,1.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T10:00:00.000000000Z",11.3,12.06,11.3,"MISTRAL",3,0.0,null,80,1.8,227.0,80002.0,1020,1754.0,2.1,2.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T11:00:00.000000000Z",13.6,13.02,13.6,"MISTRAL",3,0.0,null,75,1.4,225.0,80002.0,1020,1790.0,1.6,2.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T12:00:00.000000000Z",15.4,13.63,15.4,"MISTRAL",3,0.0,null,71,1.1,221.0,80002.0,1019,1816.0,1.3,1.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T13:00:00.000000000Z",14.4,13.87,14.4,"MISTRAL",4,0.0,null,69,1.1,207.0,80000.0,1019,1829.0,1.4,1.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T14:00:00.000000000Z",14.1,13.83,14.1,"MISTRAL",4,0.0,null,71,1.4,184.0,80000.0,1019,1848.0,1.6,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T15:00:00.000000000Z",13.3,13.42,13.3,"MISTRAL",8,0.0,null,78,1.7,170.0,80002.0,1019,1871.0,2.2,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T16:00:00.000000000Z",13.6,11.67,13.6,"MISTRAL",8,0.0,null,85,2.2,164.0,80002.0,1019,1876.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T17:00:00.000000000Z",13.1,11.1,13.1,"MISTRAL",8,0.0,null,88,3.0,166.0,80001.0,1019,1879.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T18:00:00.000000000Z",12.8,10.67,12.8,"MISTRAL",8,0.0,null,89,3.4,173.0,80002.0,1019,1887.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T19:00:00.000000000Z",13.1,10.77,13.1,"MISTRAL",8,0.0,null,89,3.6,185.0,80000.0,1019,1920.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T20:00:00.000000000Z",12.7,10.53,12.7,"MISTRAL",8,0.0,null,89,3.7,188.0,80001.0,1019,1933.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T21:00:00.000000000Z",12.5,10.21,12.5,"MISTRAL",8,0.0,null,89,3.8,191.0,80001.0,1019,1953.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T22:00:00.000000000Z",12.1,9.93,12.1,"MISTRAL",4,0.0,null,89,3.8,191.0,80000.0,1019,2027.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-22T23:00:00.000000000Z",11.9,9.69,11.9,"MISTRAL",4,0.0,null,90,3.8,191.0,80002.0,1018,2145.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T00:00:00.000000000Z",11.6,9.54,11.6,"MISTRAL",4,0.0,null,91,3.9,190.0,80000.0,1018,2238.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T01:00:00.000000000Z",11.1,9.36,11.1,"MISTRAL",4,0.0,null,91,3.9,190.0,80002.0,1018,2290.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T02:00:00.000000000Z",10.6,9.49,10.6,"MISTRAL",4,0.0,null,92,3.8,189.0,80002.0,1018,2313.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T03:00:00.000000000Z",10.8,9.48,10.8,"MISTRAL",4,0.0,null,92,3.8,189.0,80000.0,1018,2326.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T04:00:00.000000000Z",10.9,9.05,10.9,"MISTRAL",3,0.0,null,93,3.9,190.0,80001.0,1018,2365.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T05:00:00.000000000Z",10.7,8.32,10.7,"MISTRAL",4,0.0,null,93,4.1,190.0,80001.0,1017,2418.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T06:00:00.000000000Z",10.5,8.06,10.5,"MISTRAL",4,0.0,null,93,4.3,191.0,80001.0,1017,2461.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T07:00:00.000000000Z",10.1,8.54,10.1,"MISTRAL",1,0.0,null,92,4.5,190.0,80002.0,1017,2547.0,6.8,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T08:00:00.000000000Z",10.8,10.52,10.8,"MISTRAL",4,0.0,null,89,4.7,189.0,80001.0,1017,2609.0,6.5,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T09:00:00.000000000Z",11.6,12.8,11.6,"MISTRAL",4,0.0,null,78,4.3,188.0,80000.0,1017,2633.0,6.3,1.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T10:00:00.000000000Z",12.6,14.21,12.6,"MISTRAL",4,0.0,null,73,4.5,189.0,80001.0,1016,2619.0,6.1,0.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T11:00:00.000000000Z",15.0,14.51,15.0,"MISTRAL",8,0.0,null,74,4.5,188.0,80001.0,1016,2645.0,5.8,1.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T12:00:00.000000000Z",15.3,15.47,15.3,"MISTRAL",8,0.0,null,72,4.5,188.0,80001.0,1016,2654.0,5.8,1.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T13:00:00.000000000Z",17.6,15.84,17.6,"MISTRAL",8,0.0,null,73,4.6,185.0,80000.0,1016,2671.0,6.0,0.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T14:00:00.000000000Z",17.8,16.06,17.8,"MISTRAL",8,0.0,null,75,4.5,184.0,80001.0,1015,2675.0,6.0,0.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T15:00:00.000000000Z",17.3,15.53,17.3,"MISTRAL",8,0.0,null,82,4.1,183.0,80001.0,1015,2674.0,6.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T16:00:00.000000000Z",17.2,14.08,17.2,"MISTRAL",8,0.0,null,86,4.1,183.0,80000.0,1015,2675.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T17:00:00.000000000Z",15.9,13.54,15.9,"MISTRAL",8,0.0,null,86,4.5,185.0,80002.0,1015,2673.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T18:00:00.000000000Z",15.1,13.21,15.1,"MISTRAL",8,0.0,null,86,4.6,189.0,80002.0,1015,2663.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T19:00:00.000000000Z",15.0,11.27,15.0,"MISTRAL",3,0.0,null,90,4.8,192.0,80000.0,1016,2655.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T20:00:00.000000000Z",14.7,11.1,14.7,"MISTRAL",4,0.0,null,90,4.7,193.0,80002.0,1016,2633.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T21:00:00.000000000Z",14.9,11.0,14.9,"MISTRAL",4,0.0,null,91,4.7,195.0,80002.0,1016,2603.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T22:00:00.000000000Z",14.9,10.91,14.9,"MISTRAL",4,0.0,null,92,4.6,195.0,80001.0,1015,2571.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-23T23:00:00.000000000Z",14.7,10.42,14.7,"MISTRAL",3,0.0,null,92,4.4,196.0,80001.0,1015,2541.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T00:00:00.000000000Z",14.5,9.74,14.5,"MISTRAL",3,0.0,null,92,4.3,198.0,80000.0,1015,2508.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T01:00:00.000000000Z",14.6,9.44,14.6,"MISTRAL",3,0.0,null,92,4.1,198.0,80000.0,1015,2482.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T02:00:00.000000000Z",14.3,9.16,14.3,"MISTRAL",3,0.0,null,92,3.8,205.0,80002.0,1015,2458.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T03:00:00.000000000Z",14.2,8.86,14.2,"MISTRAL",3,0.0,null,92,3.5,211.0,80000.0,1015,2436.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T04:00:00.000000000Z",13.2,8.57,13.2,"MISTRAL",1,0.0,null,92,3.1,220.0,80002.0,1015,2413.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T05:00:00.000000000Z",13.2,8.29,13.2,"MISTRAL",1,0.0,null,92,2.9,232.0,80001.0,1016,2396.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T06:00:00.000000000Z",12.6,8.06,12.6,"MISTRAL",1,0.0,null,91,2.7,242.0,80002.0,1016,2389.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T07:00:00.000000000Z",12.6,9.78,12.6,"MISTRAL",1,0.0,null,94,2.8,231.0,80000.0,1016,2392.0,3.9,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T08:00:00.000000000Z",12.4,11.57,12.4,"MISTRAL",1,0.0,null,92,2.9,243.0,80001.0,1017,2412.0,4.0,0.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T09:00:00.000000000Z",13.1,13.75,13.1,"MISTRAL",3,0.0,null,82,2.7,268.0,80002.0,1017,2416.0,4.2,1.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T10:00:00.000000000Z",14.3,15.03,14.3,"MISTRAL",3,0.0,null,73,3.3,295.0,80001.0,1017,2407.0,4.8,2.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T11:00:00.000000000Z",16.3,16.05,16.3,"MISTRAL",3,0.0,null,67,4.0,311.0,80002.0,1018,2406.0,5.2,2.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T12:00:00.000000000Z",17.3,16.54,17.3,"MISTRAL",3,0.0,null,66,5.0,326.0,80000.0,1018,2393.0,6.3,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T13:00:00.000000000Z",16.2,16.41,16.2,"MISTRAL",3,0.0,null,66,5.5,333.0,80001.0,1019,2382.0,6.8,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T14:00:00.000000000Z",15.4,15.89,15.4,"MISTRAL",3,0.0,null,70,5.6,337.0,80001.0,1019,2379.0,6.9,0.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T15:00:00.000000000Z",16.9,14.87,16.9,"MISTRAL",3,0.0,null,78,5.1,337.0,80000.0,1019,2373.0,6.6,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T16:00:00.000000000Z",15.5,13.09,15.5,"MISTRAL",3,0.0,null,89,4.5,336.0,80000.0,1020,2367.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T17:00:00.000000000Z",15.1,12.24,15.1,"MISTRAL",1,0.0,null,93,4.2,336.0,80001.0,1021,2381.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T18:00:00.000000000Z",14.2,11.58,14.2,"MISTRAL",1,0.0,null,95,3.8,331.0,80002.0,1021,2444.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T19:00:00.000000000Z",14.1,11.65,14.1,"MISTRAL",1,0.0,null,97,4.5,323.0,80001.0,1021,2542.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T20:00:00.000000000Z",13.8,11.25,13.8,"MISTRAL",1,0.0,null,97,4.0,318.0,12530.0,1022,2667.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T21:00:00.000000000Z",13.8,10.81,13.8,"MISTRAL",3,0.0,null,97,3.7,313.0,10927.0,1022,2761.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T22:00:00.000000000Z",13.5,10.34,13.5,"MISTRAL",4,0.0,null,98,3.3,305.0,10573.0,1022,2815.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-24T23:00:00.000000000Z",12.4,9.93,12.4,"MISTRAL",4,0.0,null,98,3.0,297.0,10432.0,1022,2832.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T00:00:00.000000000Z",12.2,9.6,12.2,"MISTRAL",8,0.0,null,98,2.8,291.0,10340.0,1022,2840.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T01:00:00.000000000Z",11.6,9.25,11.6,"MISTRAL",8,0.0,null,99,2.4,287.0,10279.0,1023,2855.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T02:00:00.000000000Z",10.9,8.98,10.9,"MISTRAL",8,0.0,null,99,1.9,282.0,10244.0,1023,2877.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T03:00:00.000000000Z",10.4,8.8,10.4,"MISTRAL",8,0.0,null,99,1.4,270.0,10230.0,1023,2900.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T04:00:00.000000000Z",9.9,8.52,9.9,"MISTRAL",8,0.0,null,98,1.3,252.0,10227.0,1023,2923.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T05:00:00.000000000Z",9.2,8.65,9.2,"MISTRAL",8,0.0,null,98,1.2,228.0,10232.0,1023,2949.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T06:00:00.000000000Z",9.1,8.66,9.1,"MISTRAL",8,0.0,null,97,1.4,210.0,10231.0,1023,2975.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T07:00:00.000000000Z",8.9,9.26,8.9,"MISTRAL",8,0.0,null,96,1.8,180.0,10238.0,1023,3012.0,1.9,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T08:00:00.000000000Z",7.6,10.98,7.6,"CORRETTIVO",8,0.0,null,95,1.7,173.0,10252.0,1023,3016.0,1.6,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T09:00:00.000000000Z",9.6,11.97,9.6,"MISTRAL",8,0.0,null,94,1.8,171.0,10200.0,1023,3008.0,1.8,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T10:00:00.000000000Z",11.7,12.73,11.7,"MISTRAL",4,0.0,null,93,1.7,170.0,10338.0,1023,3004.0,1.8,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T11:00:00.000000000Z",13.7,13.71,13.7,"MISTRAL",4,0.0,null,92,1.5,169.0,20091.0,1022,3009.0,1.4,2.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T12:00:00.000000000Z",15.8,14.79,15.8,"MISTRAL",4,0.0,null,89,1.2,166.0,71739.0,1022,3015.0,1.1,2.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T13:00:00.000000000Z",15.2,15.44,15.2,"MISTRAL",1,0.0,null,83,1.2,156.0,52866.0,1022,3030.0,0.6,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T14:00:00.000000000Z",15.0,15.44,15.0,"MISTRAL",1,0.0,null,84,1.6,112.0,33576.0,1022,3057.0,0.7,0.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T15:00:00.000000000Z",15.4,14.77,15.4,"MISTRAL",4,0.0,null,89,1.9,99.0,25255.0,1022,3086.0,1.5,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T16:00:00.000000000Z",15.5,12.47,15.5,"MISTRAL",4,0.0,null,97,1.9,106.0,22945.0,1022,3107.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T17:00:00.000000000Z",14.1,11.37,14.1,"MISTRAL",4,0.0,null,98,1.7,121.0,1797.0,1022,3134.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T18:00:00.000000000Z",13.6,10.6,13.6,"MISTRAL",8,0.0,null,99,1.6,137.0,293.0,1022,3169.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T19:00:00.000000000Z",13.6,10.96,13.6,"CORRETTIVO",3,0.0,null,98,1.7,147.0,10975.0,1022,3186.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T20:00:00.000000000Z",12.5,10.45,12.5,"MISTRAL",4,0.0,null,99,1.9,162.0,10503.0,1022,3182.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T21:00:00.000000000Z",11.8,10.07,11.8,"MISTRAL",8,0.0,null,99,2.1,175.0,10318.0,1022,3174.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T22:00:00.000000000Z",11.2,9.96,11.2,"MISTRAL",8,0.0,null,99,2.4,178.0,10247.0,1021,3169.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-25T23:00:00.000000000Z",11.2,9.97,11.2,"MISTRAL",14,0.0,null,99,2.5,178.0,99.0,1021,3163.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T00:00:00.000000000Z",10.8,9.77,10.8,"MISTRAL",14,0.0,null,99,3.0,184.0,99.0,1021,3155.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T01:00:00.000000000Z",10.5,9.5,10.5,"MISTRAL",8,0.0,null,99,3.1,186.0,10236.0,1021,3143.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T02:00:00.000000000Z",9.5,9.32,9.5,"MISTRAL",8,0.0,null,98,3.1,187.0,10240.0,1021,3133.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T03:00:00.000000000Z",10.3,9.17,10.3,"MISTRAL",8,0.0,null,98,3.3,187.0,7211.0,1021,3128.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T04:00:00.000000000Z",9.9,9.11,9.9,"CORRETTIVO",8,0.0,null,98,3.4,188.0,10253.0,1020,3116.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T05:00:00.000000000Z",10.2,9.06,10.2,"MISTRAL",8,0.0,null,97,3.6,190.0,10262.0,1020,3100.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T06:00:00.000000000Z",10.2,8.98,10.2,"MISTRAL",8,0.0,null,97,3.7,193.0,10275.0,1020,3083.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T07:00:00.000000000Z",10.6,10.61,10.6,"MISTRAL",4,0.0,null,93,4.1,188.0,80001.0,1020,3068.0,6.2,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T08:00:00.000000000Z",10.7,11.82,10.7,"MISTRAL",4,0.0,null,92,4.2,190.0,80001.0,1020,3056.0,5.9,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T09:00:00.000000000Z",11.6,13.17,11.6,"MISTRAL",8,0.0,null,86,4.2,190.0,80001.0,1019,3039.0,5.7,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T10:00:00.000000000Z",11.4,14.2,11.4,"MISTRAL",8,0.0,null,81,4.1,188.0,80002.0,1019,3020.0,5.3,1.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T11:00:00.000000000Z",14.2,15.04,14.2,"MISTRAL",8,0.0,null,79,4.4,184.0,80000.0,1019,3007.0,5.4,1.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T12:00:00.000000000Z",16.0,15.67,16.0,"MISTRAL",8,0.0,null,77,4.5,184.0,80000.0,1019,2989.0,5.4,0.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T13:00:00.000000000Z",18.2,15.88,18.2,"MISTRAL",8,0.0,null,77,4.1,187.0,80001.0,1019,2946.0,5.2,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T14:00:00.000000000Z",17.6,15.88,17.6,"MISTRAL",8,0.0,null,78,3.7,193.0,80002.0,1019,2887.0,4.6,0.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T15:00:00.000000000Z",17.6,15.61,17.6,"MISTRAL",3,0.0,null,83,3.1,199.0,80002.0,1019,2820.0,4.2,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T16:00:00.000000000Z",17.6,13.26,17.6,"MISTRAL",3,0.0,null,88,3.2,200.0,80002.0,1020,2798.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T17:00:00.000000000Z",17.0,12.34,17.0,"MISTRAL",3,0.0,null,89,3.5,202.0,80001.0,1020,2819.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T18:00:00.000000000Z",15.9,11.68,15.9,"MISTRAL",1,0.0,null,89,3.3,213.0,80001.0,1021,2845.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T19:00:00.000000000Z",14.3,11.26,14.3,"MISTRAL",1,0.0,null,90,3.4,230.0,80002.0,1021,2957.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T20:00:00.000000000Z",13.5,10.86,13.5,"MISTRAL",1,0.0,null,89,3.3,235.0,80000.0,1022,2945.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T21:00:00.000000000Z",13.0,10.47,13.0,"MISTRAL",1,0.0,null,89,3.5,237.0,80000.0,1022,2921.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T22:00:00.000000000Z",12.5,9.93,12.5,"MISTRAL",1,0.0,null,89,3.6,238.0,80002.0,1022,2907.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-26T23:00:00.000000000Z",12.2,9.44,12.2,"MISTRAL",1,0.0,null,89,3.7,236.0,80000.0,1022,2897.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T00:00:00.000000000Z",11.5,9.04,11.5,"MISTRAL",1,0.0,null,89,3.7,235.0,80001.0,1022,2882.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T01:00:00.000000000Z",10.5,8.65,10.5,"MISTRAL",1,0.0,null,89,3.5,230.0,80001.0,1022,2872.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T02:00:00.000000000Z",10.9,8.27,10.9,"MISTRAL",1,0.0,null,88,3.5,226.0,80001.0,1022,2861.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T03:00:00.000000000Z",11.0,7.93,11.0,"MISTRAL",1,0.0,null,88,3.5,221.0,80000.0,1022,2858.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T04:00:00.000000000Z",10.5,7.62,10.5,"MISTRAL",1,0.0,null,88,3.6,217.0,80000.0,1022,2858.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T05:00:00.000000000Z",10.0,7.33,10.0,"MISTRAL",1,0.0,null,88,3.8,212.0,80001.0,1022,2855.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T06:00:00.000000000Z",10.3,7.04,10.3,"MISTRAL",1,0.0,null,88,3.9,207.0,80001.0,1022,2852.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T07:00:00.000000000Z",10.0,8.83,10.0,"MISTRAL",3,0.0,null,85,3.6,201.0,80000.0,1021,2880.0,4.9,0.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T08:00:00.000000000Z",10.2,11.07,10.2,"MISTRAL",3,0.0,null,79,3.9,203.0,80002.0,1021,2890.0,4.8,0.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T09:00:00.000000000Z",10.9,13.36,10.9,"MISTRAL",3,0.0,null,76,3.4,201.0,80002.0,1021,2901.0,4.5,1.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T10:00:00.000000000Z",13.5,15.01,13.5,"MISTRAL",3,0.0,null,61,3.4,197.0,80001.0,1020,2910.0,4.3,2.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T11:00:00.000000000Z",18.0,16.01,18.0,"MISTRAL",1,0.0,null,60,3.3,192.0,80001.0,1020,2915.0,4.2,3.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T12:00:00.000000000Z",19.7,16.89,19.7,"MISTRAL",1,0.0,null,56,3.4,190.0,80000.0,1020,2921.0,4.2,2.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T13:00:00.000000000Z",16.7,17.27,16.7,"MISTRAL",1,0.0,null,57,3.5,185.0,80000.0,1020,2926.0,4.4,1.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T14:00:00.000000000Z",18.3,17.09,18.3,"MISTRAL",1,0.0,null,60,3.7,180.0,80000.0,1019,2933.0,4.6,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T15:00:00.000000000Z",20.6,15.96,20.6,"MISTRAL",1,0.0,null,73,3.5,180.0,80001.0,1019,2937.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T16:00:00.000000000Z",20.1,13.4,20.1,"MISTRAL",3,0.0,null,77,3.8,183.0,80001.0,1019,2934.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T17:00:00.000000000Z",18.07,12.35,18.07,"CORRETTIVO",3,0.0,null,77,4.5,189.0,80000.0,1019,2930.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T18:00:00.000000000Z",15.45,11.91,15.45,"CORRETTIVO",4,0.0,null,76,4.8,190.0,80001.0,1019,2918.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T19:00:00.000000000Z",14.0,11.85,14.0,"MISTRAL",4,0.0,null,79,5.1,191.0,80000.0,1018,2879.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T20:00:00.000000000Z",13.2,11.42,13.2,"MISTRAL",3,0.0,null,82,4.9,189.0,80000.0,1018,2915.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T21:00:00.000000000Z",13.4,10.6,13.4,"MISTRAL",3,0.0,null,84,4.6,191.0,80001.0,1017,2963.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T22:00:00.000000000Z",13.6,9.98,13.6,"MISTRAL",3,0.0,null,86,4.9,189.0,80001.0,1017,2957.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-27T23:00:00.000000000Z",13.2,9.81,13.2,"MISTRAL",4,0.0,null,85,5.1,189.0,80001.0,1017,2935.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T00:00:00.000000000Z",12.6,9.9,12.6,"MISTRAL",3,0.0,null,84,5.2,187.0,80000.0,1017,2946.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T01:00:00.000000000Z",12.4,9.69,12.4,"MISTRAL",1,0.0,null,85,5.3,186.0,80001.0,1017,2920.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T02:00:00.000000000Z",12.6,9.3,12.6,"MISTRAL",1,0.0,null,85,5.4,184.0,80001.0,1016,2874.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T03:00:00.000000000Z",12.6,9.2,12.6,"MISTRAL",1,0.0,null,85,5.7,183.0,80002.0,1016,2822.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T04:00:00.000000000Z",12.9,9.09,12.9,"MISTRAL",1,0.0,null,86,5.8,183.0,80000.0,1015,2764.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T05:00:00.000000000Z",12.8,8.97,12.8,"MISTRAL",1,0.0,null,87,6.0,183.0,80000.0,1015,2732.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T06:00:00.000000000Z",12.9,8.86,12.9,"MISTRAL",3,0.0,null,87,6.2,182.0,80000.0,1014,2730.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T07:00:00.000000000Z",13.3,10.18,13.3,"MISTRAL",3,0.0,null,84,6.8,181.0,80001.0,1014,2668.0,11.3,0.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T08:00:00.000000000Z",13.6,12.19,13.6,"MISTRAL",4,0.0,null,80,6.8,182.0,80000.0,1013,2711.0,11.4,0.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T09:00:00.000000000Z",13.93,14.3,13.93,"CORRETTIVO",4,0.0,null,73,7.0,184.0,80001.0,1013,2758.0,10.8,1.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T10:00:00.000000000Z",14.85,15.9,14.85,"CORRETTIVO",4,0.0,null,68,7.1,183.0,80000.0,1012,2752.0,9.8,2.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T11:00:00.000000000Z",15.8,17.14,15.8,"MISTRAL",4,0.0,null,66,7.1,180.0,80000.0,1012,2738.0,9.5,2.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T12:00:00.000000000Z",17.7,18.04,17.7,"MISTRAL",4,0.0,null,64,7.2,178.0,80002.0,1011,2741.0,9.4,2.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T13:00:00.000000000Z",18.4,18.44,18.4,"MISTRAL",4,0.0,null,63,7.2,179.0,80001.0,1011,2745.0,9.1,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T14:00:00.000000000Z",19.0,18.16,19.0,"MISTRAL",4,0.0,null,65,7.1,179.0,80002.0,1011,2721.0,8.9,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T15:00:00.000000000Z",18.7,17.17,18.7,"MISTRAL",4,0.0,null,72,6.8,179.0,80001.0,1011,2707.0,9.2,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T16:00:00.000000000Z",18.6,15.53,18.6,"MISTRAL",5,0.5,11.0,80,6.6,185.0,38178.0,1011,2657.0,8.9,0.0,0.0,2507.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T17:00:00.000000000Z",17.1,14.56,17.1,"MISTRAL",5,0.5,11.0,84,6.3,198.0,80001.0,1012,2584.0,8.5,0.0,0.0,2434.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T18:00:00.000000000Z",16.2,14.04,16.2,"MISTRAL",5,0.5,11.0,85,5.8,206.0,80000.0,1013,2546.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T19:00:00.000000000Z",15.7,13.13,15.7,"MISTRAL",1,0.0,null,86,5.0,213.0,80001.0,1013,2377.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T20:00:00.000000000Z",15.5,12.43,15.5,"MISTRAL",1,0.0,null,88,4.9,225.0,80001.0,1014,2292.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T21:00:00.000000000Z",15.7,11.95,15.7,"MISTRAL",1,0.0,null,89,5.1,233.0,80001.0,1014,2226.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T22:00:00.000000000Z",15.6,11.28,15.6,"MISTRAL",1,0.0,null,88,5.4,240.0,80001.0,1015,2193.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-28T23:00:00.000000000Z",15.1,10.53,15.1,"MISTRAL",1,0.0,null,86,5.7,242.0,80001.0,1015,2185.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T00:00:00.000000000Z",14.8,9.79,14.8,"MISTRAL",1,0.0,null,83,5.8,241.0,80001.0,1015,2189.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T01:00:00.000000000Z",14.2,8.67,14.2,"MISTRAL",1,0.0,null,82,5.5,238.0,80000.0,1016,2257.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T02:00:00.000000000Z",13.8,8.06,13.8,"MISTRAL",4,0.0,null,81,5.2,234.0,80001.0,1016,2250.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T03:00:00.000000000Z",12.9,7.56,12.9,"MISTRAL",4,0.0,null,80,4.8,231.0,80001.0,1016,2242.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T04:00:00.000000000Z",11.4,7.08,11.4,"MISTRAL",4,0.0,null,80,4.2,228.0,80001.0,1016,2220.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T05:00:00.000000000Z",11.9,6.82,11.9,"MISTRAL",4,0.0,null,79,3.8,222.0,80000.0,1016,2175.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T06:00:00.000000000Z",12.7,6.68,12.7,"MISTRAL",8,0.0,null,79,3.3,224.0,80001.0,1016,2104.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T07:00:00.000000000Z",11.4,9.32,11.4,"MISTRAL",8,0.0,null,76,2.9,224.0,80001.0,1016,2154.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T08:00:00.000000000Z",11.5,10.5,11.5,"MISTRAL",8,0.0,null,75,2.5,223.0,80001.0,1016,2127.0,3.7,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T09:00:00.000000000Z",12.0,11.71,12.0,"MISTRAL",8,0.0,null,72,2.1,217.0,80002.0,1016,2084.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T10:00:00.000000000Z",13.7,12.61,13.7,"MISTRAL",8,0.0,null,74,1.6,207.0,80000.0,1017,2032.0,2.0,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T11:00:00.000000000Z",16.1,13.43,16.1,"MISTRAL",10,1.0,11.0,71,1.3,184.0,80000.0,1016,1983.0,1.3,0.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T12:00:00.000000000Z",16.9,13.88,16.9,"MISTRAL",10,1.0,11.0,66,0.8,150.0,79994.0,1016,1948.0,0.7,0.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T13:00:00.000000000Z",16.4,14.78,16.4,"MISTRAL",10,1.0,11.0,59,2.8,61.0,24200.0,1016,1985.0,3.5,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T14:00:00.000000000Z",15.6,14.25,15.6,"MISTRAL",10,1.0,11.0,63,2.5,45.0,24200.0,1015,1939.0,3.7,0.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T15:00:00.000000000Z",14.8,13.83,14.8,"MISTRAL",10,1.0,11.0,67,1.9,27.0,24200.0,1015,1921.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T16:00:00.000000000Z",14.1,13.41,14.1,"MISTRAL",10,1.0,11.0,70,2.0,359.0,24200.0,1014,1982.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T17:00:00.000000000Z",12.7,13.13,12.7,"MISTRAL",10,1.0,11.0,72,1.5,327.0,24200.0,1015,1871.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T18:00:00.000000000Z",13.0,12.51,13.0,"MISTRAL",10,1.0,11.0,76,3.2,109.0,14100.0,1015,1687.0,5.2,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-29T19:00:00.000000000Z",12.4,12.13,12.4,"MISTRAL",8,0.02,11.0,96,3.8,355.0,7187.0,1015,1928.0,5.0,0.0,0.3,1778.0,null,1.0,0.0,null,null]
[532,"bari","2025-01-29T20:00:00.000000000Z",11.9,12.05,11.9,"MISTRAL",8,0.07,11.0,96,3.8,346.0,7210.0,1015,1934.0,5.3,0.0,0.6,1784.0,null,0.571,0.0,null,null]
[532,"bari","2025-01-29T21:00:00.000000000Z",11.0,11.92,11.0,"MISTRAL",8,0.06,11.0,96,3.9,337.0,6704.0,1015,1929.0,5.6,0.0,0.6,1779.0,null,0.5,0.0,null,null]
[532,"bari","2025-01-29T22:00:00.000000000Z",10.7,11.83,10.7,"MISTRAL",8,0.07,11.0,96,4.3,327.0,6538.0,1015,1916.0,6.3,0.0,0.6,1766.0,null,0.571,0.0,null,null]
[532,"bari","2025-01-29T23:00:00.000000000Z",11.1,11.75,11.1,"MISTRAL",5,0.5,11.0,95,4.7,320.0,6509.0,1014,1898.0,6.8,0.0,0.5,1748.0,null,0.333,0.0,null,null]
[532,"bari","2025-01-30T00:00:00.000000000Z",11.0,11.69,11.0,"CORRETTIVO",8,0.07,11.0,95,5.7,316.0,6615.0,1015,1878.0,7.2,0.0,0.5,1728.0,null,0.571,0.0,null,null]
[532,"bari","2025-01-30T01:00:00.000000000Z",11.1,11.62,11.1,"MISTRAL",10,0.66,11.0,95,6.2,314.0,1399.0,1015,1854.0,7.5,0.0,0.6,1606.0,null,0.076,0.0,null,null]
[532,"bari","2025-01-30T02:00:00.000000000Z",10.6,11.54,10.6,"MISTRAL",10,0.87,11.0,95,6.8,314.0,1270.0,1015,1828.0,7.7,0.0,0.5,1544.0,null,0.08,0.0,null,null]
[532,"bari","2025-01-30T03:00:00.000000000Z",10.8,11.48,10.8,"MISTRAL",10,1.02,11.0,95,7.3,314.0,1399.0,1016,1802.0,7.7,0.0,0.5,1494.0,null,0.059,0.0,null,null]
[532,"bari","2025-01-30T04:00:00.000000000Z",9.8,11.38,9.8,"MISTRAL",10,1.14,11.0,95,7.3,316.0,1583.0,1016,1773.0,7.5,0.0,0.4,1447.0,null,0.035,0.0,null,null]
[532,"bari","2025-01-30T05:00:00.000000000Z",9.4,11.31,9.4,"MISTRAL",10,1.19,11.0,94,6.8,316.0,1630.0,1016,1776.0,7.2,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T06:00:00.000000000Z",9.4,11.18,9.4,"MISTRAL",10,1.28,11.0,94,6.4,315.0,1630.0,1016,1804.0,6.8,0.0,0.0,1459.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T07:00:00.000000000Z",9.7,11.46,9.7,"MISTRAL",10,1.14,11.0,97,6.7,332.0,1862.0,1017,1713.0,7.3,0.0,0.4,1387.0,null,0.061,0.0,null,null]
[532,"bari","2025-01-30T08:00:00.000000000Z",9.6,11.62,9.6,"MISTRAL",5,0.72,11.0,95,6.4,329.0,3091.0,1017,1725.0,6.7,0.04,0.5,1467.0,null,0.097,0.0,null,null]
[532,"bari","2025-01-30T09:00:00.000000000Z",9.8,11.8,9.8,"MISTRAL",5,0.52,11.0,94,6.2,325.0,12303.0,1017,1754.0,6.5,0.16,0.4,1534.0,null,0.096,0.0,null,null]
[532,"bari","2025-01-30T10:00:00.000000000Z",10.2,12.14,10.2,"MISTRAL",5,0.54,11.0,92,6.2,323.0,11515.0,1017,1777.0,6.7,0.36,0.5,1553.0,null,0.074,0.0,null,null]
[532,"bari","2025-01-30T11:00:00.000000000Z",11.3,12.45,11.3,"MISTRAL",5,0.63,11.0,91,6.0,321.0,10367.0,1018,1790.0,6.7,0.5,0.5,1548.0,null,0.032,0.0,null,null]
[532,"bari","2025-01-30T12:00:00.000000000Z",12.2,12.73,12.2,"MISTRAL",5,0.72,11.0,90,5.7,321.0,9439.0,1018,1794.0,6.7,0.65,0.5,1535.0,null,0.028,0.0,null,null]
[532,"bari","2025-01-30T13:00:00.000000000Z",12.9,12.28,12.9,"MISTRAL",5,0.58,11.0,94,5.7,319.0,15960.0,1019,1827.0,6.6,0.1,3.6,1594.0,null,0.052,0.0,null,null]
[532,"bari","2025-01-30T14:00:00.000000000Z",13.7,12.44,13.7,"MISTRAL",5,0.46,11.0,94,5.2,320.0,22008.0,1020,1893.0,6.1,0.07,4.4,1686.0,null,0.174,0.0,null,null]
[532,"bari","2025-01-30T15:00:00.000000000Z",14.2,12.48,14.2,"MISTRAL",4,0.03,11.0,93,4.2,326.0,77521.0,1020,1963.0,5.1,0.06,0.0,1813.0,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T16:00:00.000000000Z",14.1,12.05,14.1,"MISTRAL",4,0.0,null,94,3.2,332.0,80001.0,1021,1900.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T17:00:00.000000000Z",14.2,11.26,14.2,"MISTRAL",3,0.0,null,95,2.6,332.0,80002.0,1021,1885.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T18:00:00.000000000Z",12.8,10.62,12.8,"MISTRAL",1,0.0,null,95,2.2,328.0,80001.0,1021,1870.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-30T19:00:00.000000000Z",12.1,11.5,12.1,"MISTRAL",1,0.0,null,88,2.3,280.0,38608.0,1021,1957.0,4.5,0.0,0.0,1178.0,null,9.999,9.999,null,null]
[532,"bari","2025-01-30T20:00:00.000000000Z",11.7,10.24,11.7,"MISTRAL",1,0.0,null,89,2.4,254.0,37225.0,1022,1980.0,4.1,0.0,0.0,589.0,null,9.999,9.85,null,null]
[532,"bari","2025-01-30T21:00:00.000000000Z",11.1,8.99,11.1,"MISTRAL",1,0.0,null,90,2.5,227.0,35842.0,1023,2003.0,3.7,0.0,0.0,0.0,null,9.999,9.06,null,null]
[532,"bari","2025-01-30T22:00:00.000000000Z",10.5,8.74,10.5,"MISTRAL",1,0.0,null,90,2.4,226.0,36766.0,1023,2031.0,3.5,0.0,0.0,null,null,9.999,8.8,null,null]
[532,"bari","2025-01-30T23:00:00.000000000Z",9.8,8.48,9.8,"MISTRAL",1,0.0,null,89,2.2,225.0,37690.0,1023,2059.0,3.4,0.0,0.0,null,null,9.82,8.55,null,null]
[532,"bari","2025-01-31T00:00:00.000000000Z",9.3,8.23,9.3,"MISTRAL",1,0.0,null,88,2.1,224.0,38615.0,1023,2088.0,3.2,0.0,0.0,null,null,8.98,8.29,null,null]
[532,"bari","2025-01-31T01:00:00.000000000Z",8.7,7.63,8.7,"MISTRAL",3,0.0,null,97,2.2,257.0,80000.0,1024,1969.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T02:00:00.000000000Z",8.6,7.37,8.6,"MISTRAL",3,0.0,null,97,2.1,253.0,11344.0,1024,2046.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T03:00:00.000000000Z",8.5,7.12,8.5,"MISTRAL",3,0.0,null,97,2.1,247.0,11032.0,1025,2091.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T04:00:00.000000000Z",7.9,6.82,7.9,"MISTRAL",1,0.0,null,97,2.1,245.0,11171.0,1025,2113.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T05:00:00.000000000Z",7.9,6.5,7.9,"MISTRAL",1,0.0,null,97,2.1,242.0,80001.0,1026,2122.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T06:00:00.000000000Z",7.5,6.24,7.5,"MISTRAL",1,0.0,null,96,2.1,241.0,80000.0,1026,2144.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T07:00:00.000000000Z",7.2,7.7,7.2,"MISTRAL",1,0.0,null,91,1.6,252.0,11386.0,1026,2209.0,1.9,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T08:00:00.000000000Z",7.0,10.07,7.0,"MISTRAL",1,0.0,null,86,1.7,246.0,10547.0,1026,2234.0,1.6,0.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T09:00:00.000000000Z",8.7,12.29,8.7,"MISTRAL",1,0.0,null,76,1.6,232.0,80001.0,1027,2253.0,1.5,1.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T10:00:00.000000000Z",11.4,13.44,11.4,"MISTRAL",1,0.0,null,65,1.3,231.0,80002.0,1027,2274.0,1.3,2.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T11:00:00.000000000Z",14.4,14.32,14.4,"MISTRAL",3,0.0,null,63,0.9,212.0,80002.0,1026,2285.0,1.2,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T12:00:00.000000000Z",14.1,15.05,14.1,"MISTRAL",3,0.0,null,56,0.9,186.0,80000.0,1026,2306.0,1.4,2.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T13:00:00.000000000Z",15.1,15.37,15.1,"MISTRAL",3,0.0,null,56,1.1,158.0,80001.0,1027,2331.0,1.8,2.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T14:00:00.000000000Z",14.5,15.33,14.5,"MISTRAL",1,0.0,null,58,1.3,135.0,80001.0,1026,2353.0,2.1,1.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T15:00:00.000000000Z",14.1,14.68,14.1,"MISTRAL",1,0.0,null,67,1.7,118.0,80000.0,1026,2366.0,2.7,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T16:00:00.000000000Z",14.2,12.27,14.2,"MISTRAL",1,0.0,null,80,1.9,115.0,80001.0,1026,2368.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T17:00:00.000000000Z",14.0,11.0,14.0,"MISTRAL",1,0.0,null,84,2.2,126.0,80001.0,1027,2371.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T18:00:00.000000000Z",13.1,10.23,13.1,"MISTRAL",1,0.0,null,87,2.5,140.0,80001.0,1027,2377.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T19:00:00.000000000Z",12.5,10.03,12.5,"MISTRAL",1,0.0,null,88,2.2,156.0,80002.0,1027,2344.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T20:00:00.000000000Z",11.5,9.42,11.5,"MISTRAL",1,0.0,null,89,2.4,161.0,80001.0,1027,2340.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T21:00:00.000000000Z",10.9,8.91,10.9,"MISTRAL",1,0.0,null,90,2.5,164.0,80001.0,1027,2347.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T22:00:00.000000000Z",9.9,8.39,9.9,"MISTRAL",1,0.0,null,90,2.7,163.0,80001.0,1027,2349.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-01-31T23:00:00.000000000Z",9.04,7.95,9.04,"CORRETTIVO",1,0.0,null,91,2.8,162.0,80001.0,1027,2355.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T00:00:00.000000000Z",8.9,7.56,8.9,"MISTRAL",1,0.0,null,91,3.0,160.0,80001.0,1027,2362.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T01:00:00.000000000Z",8.44,7.24,8.44,"CORRETTIVO",1,0.0,null,91,3.0,159.0,80001.0,1027,2369.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T02:00:00.000000000Z",8.2,7.0,8.2,"MISTRAL",1,0.0,null,91,3.1,158.0,80001.0,1027,2373.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T03:00:00.000000000Z",7.6,6.78,7.6,"MISTRAL",1,0.0,null,91,3.3,157.0,80002.0,1026,2375.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T04:00:00.000000000Z",7.1,6.61,7.1,"MISTRAL",3,0.0,null,91,3.4,153.0,80000.0,1026,2374.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T05:00:00.000000000Z",7.8,6.49,7.8,"MISTRAL",3,0.0,null,91,3.4,153.0,80000.0,1026,2374.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T06:00:00.000000000Z",7.8,6.34,7.8,"MISTRAL",3,0.0,null,91,3.4,153.0,80000.0,1026,2369.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T07:00:00.000000000Z",7.3,7.96,7.3,"MISTRAL",1,0.0,null,93,3.1,151.0,80002.0,1026,2375.0,5.9,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T08:00:00.000000000Z",7.5,10.29,7.5,"MISTRAL",3,0.0,null,89,3.3,153.0,80001.0,1026,2370.0,5.4,0.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T09:00:00.000000000Z",7.6,12.62,7.6,"MISTRAL",3,0.0,null,80,3.0,150.0,80002.0,1026,2364.0,4.9,1.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T10:00:00.000000000Z",9.2,13.82,9.2,"MISTRAL",4,0.0,null,75,3.0,147.0,80000.0,1026,2351.0,4.2,2.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T11:00:00.000000000Z",10.8,14.78,10.8,"MISTRAL",4,0.0,null,71,3.0,139.0,80001.0,1025,2321.0,4.3,2.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T12:00:00.000000000Z",13.1,15.53,13.1,"MISTRAL",4,0.0,null,70,3.3,134.0,80000.0,1025,2291.0,4.5,2.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T13:00:00.000000000Z",13.2,15.92,13.2,"MISTRAL",4,0.0,null,69,3.6,129.0,80001.0,1025,2283.0,4.8,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T14:00:00.000000000Z",14.4,15.8,14.4,"MISTRAL",4,0.0,null,71,3.7,126.0,80001.0,1024,2293.0,5.1,0.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T15:00:00.000000000Z",14.8,15.12,14.8,"MISTRAL",4,0.0,null,76,3.6,124.0,80000.0,1024,2301.0,5.3,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T16:00:00.000000000Z",14.3,13.39,14.3,"MISTRAL",8,0.0,null,87,3.2,124.0,80002.0,1023,2309.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T17:00:00.000000000Z",14.5,12.27,14.5,"MISTRAL",8,0.0,null,90,3.3,128.0,80002.0,1023,2315.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T18:00:00.000000000Z",13.6,11.7,13.6,"MISTRAL",8,0.0,null,92,3.3,133.0,80002.0,1023,2312.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T19:00:00.000000000Z",12.7,11.91,12.7,"MISTRAL",8,0.0,null,92,2.3,125.0,18900.0,1024,2397.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T20:00:00.000000000Z",12.5,11.77,12.5,"MISTRAL",8,0.0,null,93,2.2,127.0,24200.0,1023,2389.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T21:00:00.000000000Z",12.1,11.73,12.1,"MISTRAL",8,0.0,null,92,2.2,132.0,24200.0,1023,2382.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T22:00:00.000000000Z",12.1,11.61,12.1,"MISTRAL",8,0.0,null,92,2.3,132.0,24200.0,1023,2375.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-01T23:00:00.000000000Z",11.4,11.44,11.4,"MISTRAL",8,0.0,null,93,2.4,131.0,24200.0,1023,2361.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T00:00:00.000000000Z",11.1,11.3,11.1,"MISTRAL",8,0.0,null,94,2.4,119.0,24200.0,1022,2347.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T01:00:00.000000000Z",10.8,9.66,10.8,"MISTRAL",8,0.0,null,94,3.6,144.0,80001.0,1022,2293.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T02:00:00.000000000Z",10.4,9.48,10.4,"MISTRAL",8,0.0,null,94,3.7,147.0,80000.0,1021,2278.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T03:00:00.000000000Z",9.74,9.23,9.74,"CORRETTIVO",8,0.0,null,94,3.8,150.0,80001.0,1021,2260.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T04:00:00.000000000Z",9.34,8.81,9.34,"CORRETTIVO",8,0.0,null,94,3.7,153.0,80001.0,1021,2228.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T05:00:00.000000000Z",8.94,8.77,8.94,"CORRETTIVO",8,0.0,null,94,3.4,150.0,80001.0,1020,2145.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T06:00:00.000000000Z",8.8,8.78,8.8,"MISTRAL",9,0.3,11.0,94,3.3,145.0,80001.0,1020,1971.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-02T07:00:00.000000000Z",9.2,10.53,9.2,"MISTRAL",10,0.46,11.0,96,3.5,123.0,3702.0,1019,1995.0,5.5,0.0,0.7,1788.0,null,0.022,0.0,null,null]
[532,"bari","2025-02-02T08:00:00.000000000Z",9.6,10.78,9.6,"MISTRAL",10,1.69,11.0,97,3.5,125.0,1362.0,1019,1979.0,5.2,0.01,1.6,1583.0,null,0.036,0.0,null,null]
[532,"bari","2025-02-02T09:00:00.000000000Z",10.8,11.26,10.8,"MISTRAL",10,1.14,11.0,97,3.5,119.0,1261.0,1019,1998.0,4.7,0.04,1.8,1672.0,null,0.053,0.0,null,null]
[532,"bari","2025-02-02T10:00:00.000000000Z",11.8,11.85,11.8,"MISTRAL",10,0.74,11.0,96,3.8,115.0,1583.0,1018,2013.0,4.5,0.34,2.2,1751.0,null,0.149,0.0,null,null]
[532,"bari","2025-02-02T11:00:00.000000000Z",12.6,12.85,12.6,"MISTRAL",10,1.14,11.0,94,4.5,115.0,8084.0,1017,2021.0,4.3,0.12,20.7,1695.0,null,0.816,0.0,null,null]
[532,"bari","2025-02-02T12:00:00.000000000Z",11.6,12.84,11.6,"MISTRAL",10,1.17,11.0,95,4.8,120.0,6433.0,1017,2020.0,4.7,0.06,22.6,1690.0,null,0.692,0.0,null,null]
[532,"bari","2025-02-02T13:00:00.000000000Z",11.6,12.85,11.6,"MISTRAL",10,1.11,11.0,96,5.0,124.0,3702.0,1017,2025.0,4.7,0.05,21.9,1703.0,null,0.541,0.0,null,null]
[532,"bari","2025-02-02T14:00:00.000000000Z",12.2,12.86,12.2,"MISTRAL",10,1.02,11.0,96,4.9,128.0,4051.0,1016,2026.0,4.8,0.03,21.3,1718.0,null,0.539,0.0,null,null]
[532,"bari","2025-02-02T15:00:00.000000000Z",12.4,12.75,12.4,"MISTRAL",13,10.0,11.0,96,4.8,128.0,3648.0,1016,2034.0,5.0,0.01,19.4,1734.0,null,0.515,0.0,null,null]
[532,"bari","2025-02-02T16:00:00.000000000Z",12.7,12.53,12.7,"MISTRAL",13,10.0,11.0,96,5.0,128.0,2693.0,1016,2016.0,5.5,0.0,16.3,1754.0,null,0.378,0.0,null,null]
[532,"bari","2025-02-02T17:00:00.000000000Z",12.7,12.37,12.7,"MISTRAL",13,10.0,11.0,96,4.8,129.0,2443.0,1016,2020.0,5.5,0.0,1.8,1815.0,null,0.067,0.0,null,null]
[532,"bari","2025-02-02T18:00:00.000000000Z",11.9,12.1,11.9,"MISTRAL",13,7.0,11.0,97,4.8,130.0,3061.0,1016,2015.0,5.2,0.0,8.4,1811.0,null,0.222,0.0,null,null]
[532,"bari","2025-02-02T19:00:00.000000000Z",12.2,12.12,12.2,"MISTRAL",10,1.6,11.0,97,7.3,102.0,1453.0,1015,2012.0,6.6,0.0,17.3,1627.0,null,0.525,0.0,null,null]
[532,"bari","2025-02-02T20:00:00.000000000Z",12.2,12.1,12.2,"MISTRAL",10,1.86,11.0,97,7.3,100.0,1706.0,1015,1999.0,6.7,0.0,17.4,1583.0,null,0.484,0.0,null,null]
[532,"bari","2025-02-02T21:00:00.000000000Z",11.6,12.07,11.6,"MISTRAL",10,1.99,11.0,97,7.2,100.0,1403.0,1015,1992.0,6.5,0.0,18.5,1562.0,null,0.497,0.0,null,null]
[532,"bari","2025-02-02T22:00:00.000000000Z",11.9,12.06,11.9,"MISTRAL",10,2.16,11.0,97,7.1,102.0,1333.0,1014,2002.0,5.9,0.0,21.6,1554.0,null,0.648,0.0,null,null]
[532,"bari","2025-02-02T23:00:00.000000000Z",11.2,12.08,11.2,"MISTRAL",5,0.5,11.0,97,6.8,107.0,1423.0,1014,2022.0,5.2,0.0,23.3,1557.0,null,0.712,0.0,null,null]
[532,"bari","2025-02-03T00:00:00.000000000Z",10.8,12.11,10.8,"MISTRAL",5,0.5,11.0,97,6.1,117.0,1521.0,1015,2044.0,4.0,0.0,25.7,1562.0,null,0.792,0.0,null,null]
[532,"bari","2025-02-03T01:00:00.000000000Z",10.9,12.11,10.9,"MISTRAL",10,0.68,11.0,97,5.3,133.0,2039.0,1015,2048.0,3.4,0.0,20.9,1797.0,null,0.897,0.0,null,null]
[532,"bari","2025-02-03T02:00:00.000000000Z",10.7,12.06,10.7,"MISTRAL",10,0.32,11.0,97,4.4,153.0,2308.0,1015,2033.0,3.3,0.0,16.8,1861.0,null,0.875,0.0,null,null]
[532,"bari","2025-02-03T03:00:00.000000000Z",10.5,12.0,10.5,"MISTRAL",10,0.2,11.0,97,3.6,166.0,4726.0,1015,2035.0,3.4,0.0,14.2,1885.0,null,0.9,0.0,null,null]
[532,"bari","2025-02-03T04:00:00.000000000Z",10.7,11.35,10.7,"MISTRAL",4,0.1,11.0,97,2.7,178.0,12091.0,1015,2026.0,3.5,0.0,9.0,1876.0,null,0.9,0.0,null,null]
[532,"bari","2025-02-03T05:00:00.000000000Z",10.4,10.56,10.4,"MISTRAL",3,0.02,11.0,96,2.4,189.0,12681.0,1015,2012.0,3.5,0.0,0.9,1862.0,null,0.5,0.0,null,null]
[532,"bari","2025-02-03T06:00:00.000000000Z",10.4,9.82,10.4,"MISTRAL",3,0.01,11.0,96,2.4,199.0,80001.0,1015,1996.0,3.4,0.0,0.4,1846.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-03T07:00:00.000000000Z",10.5,9.98,10.5,"MISTRAL",3,0.0,null,97,2.3,221.0,11511.0,1016,2015.0,3.4,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-03T08:00:00.000000000Z",9.9,11.82,9.9,"MISTRAL",3,0.05,11.0,95,2.3,229.0,11625.0,1016,1996.0,3.0,0.68,5.6,1846.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T09:00:00.000000000Z",10.4,12.83,10.4,"MISTRAL",3,0.06,11.0,87,1.8,236.0,80002.0,1016,1986.0,2.4,1.17,9.4,1836.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T10:00:00.000000000Z",11.5,13.5,11.5,"MISTRAL",4,0.06,11.0,85,1.3,247.0,80001.0,1016,1981.0,1.9,1.21,11.5,1831.0,null,0.833,0.0,null,null]
[532,"bari","2025-02-03T11:00:00.000000000Z",12.4,13.91,12.4,"MISTRAL",4,0.05,11.0,82,1.0,287.0,80002.0,1016,1976.0,1.6,1.39,10.6,1826.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T12:00:00.000000000Z",12.2,14.32,12.2,"MISTRAL",4,0.03,11.0,80,1.6,333.0,80002.0,1017,1978.0,2.1,1.47,4.9,1828.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-03T13:00:00.000000000Z",13.4,14.56,13.4,"MISTRAL",4,0.02,11.0,79,2.2,347.0,80002.0,1017,1973.0,2.6,1.12,5.5,1823.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T14:00:00.000000000Z",13.16,14.39,13.16,"CORRETTIVO",3,0.05,11.0,80,2.5,351.0,30992.0,1017,1955.0,3.1,0.61,12.6,1805.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T15:00:00.000000000Z",13.5,13.78,13.5,"MISTRAL",5,0.15,11.0,84,2.7,354.0,80002.0,1017,1939.0,3.6,0.12,16.1,1789.0,null,0.933,0.0,null,null]
[532,"bari","2025-02-03T16:00:00.000000000Z",13.5,12.67,13.5,"MISTRAL",5,0.2,11.0,93,2.6,351.0,25425.0,1018,1925.0,4.0,0.0,15.6,1775.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T17:00:00.000000000Z",12.7,12.04,12.7,"MISTRAL",3,0.05,11.0,95,2.8,343.0,44291.0,1018,1916.0,4.4,0.0,8.5,1766.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-03T18:00:00.000000000Z",12.2,11.65,12.2,"MISTRAL",3,0.03,11.0,97,3.0,340.0,9775.0,1018,1909.0,4.8,0.0,1.5,1759.0,null,0.667,0.0,null,null]
[532,"bari","2025-02-03T19:00:00.000000000Z",11.5,12.19,11.5,"MISTRAL",10,0.55,11.0,96,4.4,335.0,2664.0,1019,1878.0,5.8,0.0,16.0,1651.0,null,0.927,0.0,null,null]
[532,"bari","2025-02-03T20:00:00.000000000Z",11.7,12.16,11.7,"MISTRAL",16,0.61,11.0,96,5.4,341.0,5730.0,1019,1860.0,6.5,0.0,13.7,1622.0,null,0.967,0.0,null,null]
[532,"bari","2025-02-03T21:00:00.000000000Z",11.4,12.0,11.4,"MISTRAL",16,0.69,11.0,95,6.1,347.0,1834.0,1019,1821.0,7.8,0.0,10.4,1567.0,null,0.942,0.0,null,null]
[532,"bari","2025-02-03T22:00:00.000000000Z",11.7,11.96,11.7,"MISTRAL",10,0.91,11.0,94,6.7,350.0,1578.0,1019,1805.0,8.9,0.0,8.3,1514.0,null,0.912,0.0,null,null]
[532,"bari","2025-02-03T23:00:00.000000000Z",11.7,12.03,11.7,"MISTRAL",5,0.2,11.0,94,6.6,350.0,5010.0,1020,1766.0,9.0,0.0,7.2,1471.0,null,0.809,0.0,null,null]
[532,"bari","2025-02-04T00:00:00.000000000Z",11.9,12.04,11.9,"MISTRAL",5,0.2,11.0,94,6.4,349.0,1332.0,1020,1739.0,8.8,0.0,0.1,1526.0,null,0.02,0.0,null,null]
[532,"bari","2025-02-04T01:00:00.000000000Z",12.1,11.86,12.1,"MISTRAL",10,0.33,11.0,93,6.6,347.0,3515.0,1021,1730.0,8.7,0.0,2.9,1555.0,null,0.879,0.0,null,null]
[532,"bari","2025-02-04T02:00:00.000000000Z",11.8,11.8,11.8,"MISTRAL",8,0.1,11.0,93,6.7,345.0,4298.0,1022,1699.0,8.4,0.0,0.0,1549.0,null,0.1,0.0,null,null]
[532,"bari","2025-02-04T03:00:00.000000000Z",11.4,11.5,11.4,"MISTRAL",9,0.14,11.0,93,6.9,342.0,3685.0,1022,1670.0,8.2,0.0,0.0,1520.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T04:00:00.000000000Z",10.7,11.25,10.7,"MISTRAL",9,0.14,11.0,93,6.8,339.0,3374.0,1022,1648.0,8.0,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T05:00:00.000000000Z",9.9,10.99,9.9,"MISTRAL",5,0.14,11.0,93,6.8,335.0,3061.0,1023,1613.0,7.7,0.0,0.0,1463.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T06:00:00.000000000Z",9.9,10.76,9.9,"MISTRAL",5,0.18,11.0,93,7.1,332.0,2824.0,1023,1571.0,7.6,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T07:00:00.000000000Z",10.1,10.83,10.1,"MISTRAL",4,0.0,null,92,6.9,327.0,80002.0,1023,1588.0,7.0,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T08:00:00.000000000Z",9.6,11.18,9.6,"MISTRAL",4,0.0,null,79,6.9,327.0,80000.0,1024,1622.0,7.0,0.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T09:00:00.000000000Z",9.1,11.75,9.1,"MISTRAL",4,0.0,null,73,6.9,327.0,80002.0,1024,1648.0,7.2,1.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T10:00:00.000000000Z",11.3,12.14,11.3,"MISTRAL",4,0.0,null,66,6.9,327.0,80002.0,1025,1662.0,7.0,2.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T11:00:00.000000000Z",10.9,12.31,10.9,"MISTRAL",3,0.0,null,63,6.7,328.0,80002.0,1025,1675.0,7.0,3.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T12:00:00.000000000Z",12.5,12.36,12.5,"MISTRAL",3,0.0,null,62,6.6,329.0,80001.0,1025,1667.0,6.9,2.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T13:00:00.000000000Z",11.87,12.25,11.87,"CORRETTIVO",3,0.0,null,62,6.5,331.0,80000.0,1025,1597.0,6.9,2.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T14:00:00.000000000Z",12.4,11.91,12.4,"MISTRAL",3,0.0,null,65,6.6,332.0,80001.0,1025,1460.0,6.9,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T15:00:00.000000000Z",12.8,11.31,12.8,"MISTRAL",3,0.0,null,68,6.4,332.0,80002.0,1025,1394.0,6.8,0.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T16:00:00.000000000Z",12.1,10.0,12.1,"MISTRAL",3,0.0,null,81,6.2,331.0,80001.0,1026,1358.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T17:00:00.000000000Z",11.8,8.87,11.8,"MISTRAL",3,0.0,null,89,6.2,329.0,80002.0,1026,1325.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T18:00:00.000000000Z",11.3,8.28,11.3,"MISTRAL",1,0.0,null,89,6.2,328.0,80000.0,1026,1302.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T19:00:00.000000000Z",11.2,8.08,11.2,"MISTRAL",4,0.0,null,88,6.4,327.0,80002.0,1026,1310.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T20:00:00.000000000Z",11.3,8.31,11.3,"MISTRAL",4,0.0,null,86,6.2,328.0,80001.0,1027,1261.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T21:00:00.000000000Z",11.1,7.89,11.1,"MISTRAL",1,0.0,null,87,6.0,328.0,80000.0,1027,1251.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T22:00:00.000000000Z",9.1,7.32,9.1,"MISTRAL",1,0.0,null,89,6.2,328.0,80001.0,1027,1283.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-04T23:00:00.000000000Z",8.4,7.08,8.4,"MISTRAL",3,0.0,null,90,6.0,326.0,80002.0,1027,1308.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T00:00:00.000000000Z",7.53,6.99,7.53,"CORRETTIVO",3,0.0,null,90,5.8,325.0,80002.0,1028,1310.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T01:00:00.000000000Z",7.6,6.93,7.6,"MISTRAL",1,0.0,null,90,5.7,325.0,80001.0,1028,1304.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T02:00:00.000000000Z",7.5,6.73,7.5,"MISTRAL",1,0.0,null,91,5.5,325.0,80000.0,1028,1300.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T03:00:00.000000000Z",7.5,6.57,7.5,"MISTRAL",1,0.0,null,91,5.4,324.0,80001.0,1029,1299.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T04:00:00.000000000Z",7.3,6.4,7.3,"MISTRAL",1,0.0,null,91,5.3,324.0,80001.0,1029,1301.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T05:00:00.000000000Z",7.4,6.24,7.4,"MISTRAL",1,0.0,null,91,5.2,324.0,80000.0,1029,1296.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T06:00:00.000000000Z",7.5,6.08,7.5,"MISTRAL",1,0.0,null,91,5.2,324.0,80001.0,1029,1295.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T07:00:00.000000000Z",7.3,7.13,7.3,"MISTRAL",1,0.0,null,88,5.2,322.0,80000.0,1029,1446.0,5.7,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T08:00:00.000000000Z",7.0,9.58,7.0,"MISTRAL",1,0.0,null,83,5.1,323.0,80001.0,1030,1524.0,4.9,1.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T09:00:00.000000000Z",7.7,11.0,7.7,"MISTRAL",1,0.0,null,72,5.3,327.0,80002.0,1030,2160.0,4.7,2.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T10:00:00.000000000Z",10.1,11.8,10.1,"MISTRAL",1,0.0,null,69,5.5,332.0,80001.0,1030,2304.0,5.5,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T11:00:00.000000000Z",12.2,12.28,12.2,"MISTRAL",3,0.0,null,66,5.6,335.0,80001.0,1030,2381.0,6.3,3.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T12:00:00.000000000Z",12.1,12.54,12.1,"MISTRAL",3,0.0,null,64,5.6,338.0,80001.0,1030,2456.0,6.5,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T13:00:00.000000000Z",13.2,12.21,13.2,"MISTRAL",1,0.0,null,58,6.1,333.0,24200.0,1029,2480.0,7.9,1.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T14:00:00.000000000Z",13.5,12.0,13.5,"MISTRAL",1,0.0,null,60,6.0,335.0,24200.0,1030,2571.0,7.9,0.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T15:00:00.000000000Z",13.5,11.66,13.5,"MISTRAL",1,0.0,null,64,5.5,336.0,24200.0,1030,2609.0,7.3,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T16:00:00.000000000Z",13.4,11.25,13.4,"MISTRAL",1,0.0,null,69,5.1,332.0,24200.0,1030,2632.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T17:00:00.000000000Z",12.3,10.85,12.3,"MISTRAL",1,0.0,null,72,4.4,327.0,24200.0,1030,2647.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T18:00:00.000000000Z",11.9,10.51,11.9,"MISTRAL",1,0.0,null,73,4.2,322.0,24200.0,1030,2653.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T19:00:00.000000000Z",12.1,10.23,12.1,"MISTRAL",1,0.0,null,76,4.2,317.0,24200.0,1030,2650.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T20:00:00.000000000Z",11.7,9.85,11.7,"MISTRAL",1,0.0,null,80,4.1,307.0,24200.0,1030,2650.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T21:00:00.000000000Z",9.1,9.32,9.1,"MISTRAL",3,0.0,null,83,4.0,293.0,24200.0,1030,2628.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T22:00:00.000000000Z",8.6,8.85,8.6,"MISTRAL",1,0.0,null,85,3.7,287.0,24200.0,1030,2555.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-05T23:00:00.000000000Z",8.2,8.5,8.2,"MISTRAL",1,0.0,null,85,3.7,281.0,24200.0,1030,2472.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T00:00:00.000000000Z",7.7,8.24,7.7,"MISTRAL",1,0.0,null,87,3.7,274.0,24200.0,1030,2415.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T01:00:00.000000000Z",7.5,6.86,7.5,"MISTRAL",1,0.0,null,93,4.7,324.0,80000.0,1030,2438.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T02:00:00.000000000Z",7.5,6.73,7.5,"MISTRAL",3,0.0,null,93,4.7,320.0,80000.0,1030,2378.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T03:00:00.000000000Z",7.1,6.68,7.1,"MISTRAL",3,0.0,null,93,4.7,318.0,80001.0,1030,2304.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T04:00:00.000000000Z",6.6,6.59,6.6,"MISTRAL",3,0.0,null,94,4.5,314.0,80001.0,1030,2242.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T05:00:00.000000000Z",6.8,6.35,6.8,"MISTRAL",3,0.0,null,94,4.4,311.0,80002.0,1030,2174.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T06:00:00.000000000Z",6.8,6.15,6.8,"MISTRAL",3,0.0,null,94,4.3,310.0,80001.0,1030,2093.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T07:00:00.000000000Z",6.4,6.96,6.4,"MISTRAL",1,0.0,null,92,5.0,310.0,80002.0,1030,1999.0,6.0,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T08:00:00.000000000Z",6.7,9.43,6.7,"MISTRAL",1,0.0,null,90,4.8,309.0,80002.0,1030,1959.0,5.1,1.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T09:00:00.000000000Z",7.8,10.86,7.8,"MISTRAL",1,0.0,null,81,4.7,313.0,80000.0,1030,1940.0,4.5,2.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T10:00:00.000000000Z",10.3,11.9,10.3,"MISTRAL",1,0.0,null,77,4.7,325.0,80001.0,1030,1904.0,4.7,3.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T11:00:00.000000000Z",13.1,12.61,13.1,"MISTRAL",1,0.0,null,74,4.6,334.0,80001.0,1030,1872.0,4.6,3.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T12:00:00.000000000Z",13.5,12.99,13.5,"MISTRAL",1,0.0,null,72,4.3,341.0,80001.0,1030,1862.0,4.4,3.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T13:00:00.000000000Z",14.2,12.52,14.2,"MISTRAL",1,0.0,null,60,3.6,339.0,24200.0,1030,1870.0,4.5,1.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T14:00:00.000000000Z",14.1,12.31,14.1,"MISTRAL",1,0.0,null,62,3.2,344.0,24200.0,1029,1844.0,4.2,0.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T15:00:00.000000000Z",13.4,11.87,13.4,"MISTRAL",1,0.0,null,66,2.8,351.0,24200.0,1029,1855.0,3.8,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T16:00:00.000000000Z",13.7,11.33,13.7,"MISTRAL",1,0.0,null,71,2.3,352.0,24200.0,1029,1879.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T17:00:00.000000000Z",13.3,10.86,13.3,"MISTRAL",1,0.0,null,76,1.5,339.0,24200.0,1029,1881.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T18:00:00.000000000Z",12.4,10.75,12.4,"MISTRAL",1,0.0,null,76,1.3,324.0,24200.0,1029,1871.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T19:00:00.000000000Z",11.4,8.16,11.4,"MISTRAL",1,0.0,null,89,1.0,343.0,80001.0,1029,1792.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T20:00:00.000000000Z",11.1,7.67,11.1,"MISTRAL",1,0.0,null,90,0.9,339.0,80002.0,1029,1768.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T21:00:00.000000000Z",10.1,7.2,10.1,"MISTRAL",1,0.0,null,90,0.7,333.0,80001.0,1029,1736.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T22:00:00.000000000Z",9.1,6.78,9.1,"MISTRAL",1,0.0,null,91,0.5,323.0,80001.0,1029,1707.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-06T23:00:00.000000000Z",8.3,6.41,8.3,"MISTRAL",1,0.0,null,92,0.5,292.0,80001.0,1029,1690.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T00:00:00.000000000Z",8.0,6.09,8.0,"MISTRAL",1,0.0,null,92,0.6,239.0,80002.0,1029,1679.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T01:00:00.000000000Z",7.4,5.88,7.4,"MISTRAL",3,0.0,null,92,0.6,231.0,10404.0,1030,1675.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T02:00:00.000000000Z",7.1,5.62,7.1,"MISTRAL",3,0.0,null,93,0.7,225.0,10324.0,1029,1652.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T03:00:00.000000000Z",6.7,5.42,6.7,"MISTRAL",4,0.0,null,94,0.9,216.0,10272.0,1030,1625.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T04:00:00.000000000Z",6.2,5.3,6.2,"MISTRAL",8,0.0,null,95,1.0,204.0,10243.0,1030,1609.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T05:00:00.000000000Z",6.1,5.57,6.1,"MISTRAL",8,0.0,null,95,1.2,200.0,10232.0,1030,1558.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T06:00:00.000000000Z",6.3,5.93,6.3,"MISTRAL",8,0.0,null,94,1.2,180.0,10236.0,1030,1534.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T07:00:00.000000000Z",6.4,8.6,6.4,"MISTRAL",8,0.0,null,85,0.9,180.0,80001.0,1029,1616.0,1.0,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T08:00:00.000000000Z",6.1,9.91,6.1,"MISTRAL",8,0.02,11.0,86,0.8,166.0,56943.0,1030,1641.0,1.2,0.22,0.0,1491.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T09:00:00.000000000Z",7.0,10.52,7.0,"MISTRAL",8,0.05,11.0,84,1.1,142.0,43697.0,1029,1676.0,1.6,0.22,0.0,1526.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T10:00:00.000000000Z",8.7,10.96,8.7,"MISTRAL",5,0.5,11.0,84,1.6,137.0,37416.0,1029,1693.0,2.1,0.29,0.0,1543.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T11:00:00.000000000Z",11.6,11.38,11.6,"MISTRAL",9,0.1,11.0,84,2.1,139.0,33395.0,1029,1700.0,2.9,0.5,0.0,1550.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T12:00:00.000000000Z",11.5,11.93,11.5,"MISTRAL",9,0.12,11.0,85,2.6,137.0,30471.0,1029,1723.0,3.3,0.41,0.0,1573.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T13:00:00.000000000Z",11.7,12.14,11.7,"MISTRAL",9,0.21,11.0,87,3.2,136.0,50663.0,1029,1754.0,3.9,0.25,0.0,1604.0,null,0.857,0.0,null,null]
[532,"bari","2025-02-07T14:00:00.000000000Z",11.7,12.18,11.7,"MISTRAL",5,0.3,11.0,89,3.9,140.0,68062.0,1029,1759.0,4.8,0.19,1.8,1609.0,null,0.5,0.0,null,null]
[532,"bari","2025-02-07T15:00:00.000000000Z",11.2,12.16,11.2,"MISTRAL",5,0.3,11.0,90,4.5,148.0,51864.0,1029,1760.0,5.9,0.1,0.3,1610.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T16:00:00.000000000Z",12.8,11.75,12.8,"MISTRAL",5,0.3,11.0,92,4.8,151.0,50247.0,1029,1758.0,6.7,0.0,0.5,1608.0,null,0.125,0.0,null,null]
[532,"bari","2025-02-07T17:00:00.000000000Z",12.6,11.03,12.6,"MISTRAL",8,0.06,11.0,94,5.0,150.0,42120.0,1029,1761.0,7.3,0.0,0.2,1611.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T18:00:00.000000000Z",12.2,10.73,12.2,"MISTRAL",5,0.3,11.0,94,5.3,148.0,35354.0,1029,1768.0,7.7,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T19:00:00.000000000Z",11.8,10.29,11.8,"MISTRAL",4,0.0,null,92,5.0,151.0,80002.0,1030,1773.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T20:00:00.000000000Z",11.8,10.19,11.8,"MISTRAL",8,0.0,null,92,5.2,151.0,80001.0,1029,1764.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T21:00:00.000000000Z",11.5,10.32,11.5,"MISTRAL",8,0.0,null,92,5.2,155.0,80002.0,1029,1750.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T22:00:00.000000000Z",11.7,10.13,11.7,"MISTRAL",8,0.0,null,93,5.0,155.0,80002.0,1030,1750.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-07T23:00:00.000000000Z",11.1,9.89,11.1,"CORRETTIVO",8,0.0,null,93,4.8,153.0,80002.0,1029,1758.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T00:00:00.000000000Z",10.7,9.85,10.7,"CORRETTIVO",8,0.0,null,93,4.8,150.0,80002.0,1030,1774.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T01:00:00.000000000Z",11.1,9.86,11.1,"MISTRAL",8,0.01,11.0,94,4.7,148.0,80002.0,1030,1783.0,7.1,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T02:00:00.000000000Z",10.8,9.84,10.8,"MISTRAL",8,0.0,null,94,4.5,147.0,80000.0,1030,1790.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T03:00:00.000000000Z",10.6,9.9,10.6,"MISTRAL",8,0.01,11.0,94,4.7,145.0,80001.0,1030,1800.0,6.7,0.0,0.0,1650.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T04:00:00.000000000Z",10.0,9.95,10.0,"MISTRAL",8,0.01,11.0,94,4.9,144.0,80000.0,1030,1798.0,6.9,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T05:00:00.000000000Z",9.9,9.97,9.9,"MISTRAL",5,0.3,11.0,94,5.1,145.0,80001.0,1030,1793.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T06:00:00.000000000Z",9.9,9.94,9.9,"MISTRAL",5,0.3,11.0,94,5.3,147.0,80001.0,1030,1796.0,7.2,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T07:00:00.000000000Z",9.9,9.84,9.9,"MISTRAL",5,0.3,11.0,88,4.9,147.0,80001.0,1030,1824.0,6.8,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T08:00:00.000000000Z",10.1,11.37,10.1,"MISTRAL",5,0.3,11.0,85,4.9,148.0,80001.0,1030,1811.0,6.6,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T09:00:00.000000000Z",10.2,12.47,10.2,"MISTRAL",4,0.0,11.0,78,4.9,149.0,80001.0,1030,1783.0,6.4,1.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T10:00:00.000000000Z",12.1,13.53,12.1,"MISTRAL",4,0.0,11.0,74,5.0,151.0,80001.0,1029,1762.0,6.4,2.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T11:00:00.000000000Z",14.2,14.43,14.2,"MISTRAL",3,0.0,null,69,4.8,151.0,80000.0,1029,1760.0,6.3,3.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T12:00:00.000000000Z",15.2,15.03,15.2,"MISTRAL",3,0.0,null,66,4.4,149.0,80001.0,1029,1771.0,5.9,3.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T13:00:00.000000000Z",16.1,15.25,16.1,"MISTRAL",3,0.0,null,65,4.2,145.0,80001.0,1029,1789.0,5.5,2.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T14:00:00.000000000Z",15.4,15.05,15.4,"MISTRAL",3,0.0,null,65,3.9,142.0,80000.0,1029,1799.0,5.1,1.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T15:00:00.000000000Z",14.6,14.42,14.6,"MISTRAL",3,0.0,null,68,3.8,141.0,80001.0,1029,1807.0,4.9,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T16:00:00.000000000Z",14.4,12.97,14.4,"MISTRAL",3,0.0,null,80,3.4,144.0,80001.0,1029,1802.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T17:00:00.000000000Z",13.7,11.42,13.7,"MISTRAL",1,0.0,null,86,3.4,152.0,80001.0,1029,1804.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T18:00:00.000000000Z",13.5,10.43,13.5,"MISTRAL",1,0.0,null,88,3.5,158.0,80000.0,1029,1813.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T19:00:00.000000000Z",12.5,9.52,12.5,"MISTRAL",1,0.0,null,88,3.7,174.0,80001.0,1029,1868.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T20:00:00.000000000Z",11.3,8.86,11.3,"MISTRAL",1,0.0,null,89,3.7,175.0,80002.0,1029,1854.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T21:00:00.000000000Z",10.4,8.24,10.4,"MISTRAL",1,0.0,null,90,3.7,180.0,80001.0,1029,1833.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T22:00:00.000000000Z",10.3,7.64,10.3,"MISTRAL",1,0.0,null,91,3.7,180.0,80001.0,1028,1811.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-08T23:00:00.000000000Z",10.0,7.12,10.0,"MISTRAL",1,0.0,null,92,3.7,180.0,80000.0,1028,1798.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T00:00:00.000000000Z",9.8,6.69,9.8,"MISTRAL",1,0.0,null,92,3.7,178.0,80001.0,1029,1791.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T01:00:00.000000000Z",8.6,6.32,8.6,"MISTRAL",1,0.0,null,93,3.6,177.0,80001.0,1029,1787.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T02:00:00.000000000Z",8.0,5.97,8.0,"MISTRAL",1,0.0,null,93,3.6,175.0,80000.0,1029,1779.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T03:00:00.000000000Z",7.7,5.71,7.7,"MISTRAL",1,0.0,null,94,3.7,172.0,80001.0,1029,1775.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T04:00:00.000000000Z",7.6,5.49,7.6,"MISTRAL",1,0.0,null,94,3.7,172.0,80001.0,1029,1768.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T05:00:00.000000000Z",7.5,5.27,7.5,"MISTRAL",1,0.0,null,95,3.7,172.0,80001.0,1028,1755.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T06:00:00.000000000Z",7.2,5.06,7.2,"MISTRAL",1,0.0,null,95,3.7,171.0,80001.0,1028,1742.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T07:00:00.000000000Z",7.1,9.4,7.1,"MISTRAL",1,0.0,null,78,2.3,160.0,24200.0,1028,1916.0,5.9,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T08:00:00.000000000Z",7.0,11.1,7.0,"MISTRAL",1,0.0,null,68,3.1,157.0,24200.0,1028,1979.0,5.5,1.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T09:00:00.000000000Z",7.1,12.49,7.1,"MISTRAL",3,0.0,null,57,3.5,155.0,24000.0,1028,1962.0,4.8,2.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T10:00:00.000000000Z",11.2,13.35,11.2,"MISTRAL",8,0.0,null,51,2.9,138.0,24000.0,1027,1953.0,3.9,3.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T11:00:00.000000000Z",13.3,13.79,13.3,"MISTRAL",8,0.0,null,51,2.9,125.0,24200.0,1027,1903.0,3.7,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T12:00:00.000000000Z",14.0,13.98,14.0,"MISTRAL",4,0.0,null,52,3.1,117.0,24200.0,1027,1650.0,3.7,2.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T13:00:00.000000000Z",15.0,13.98,15.0,"MISTRAL",4,0.0,null,54,3.2,116.0,24200.0,1026,1535.0,3.8,1.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T14:00:00.000000000Z",13.4,13.76,13.4,"MISTRAL",8,0.0,null,56,3.3,120.0,24200.0,1026,1536.0,4.0,0.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T15:00:00.000000000Z",13.2,13.46,13.2,"MISTRAL",8,0.0,null,57,3.2,133.0,24200.0,1026,1527.0,4.1,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T16:00:00.000000000Z",13.1,12.94,13.1,"MISTRAL",8,0.0,null,59,3.0,142.0,24000.0,1026,1678.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T17:00:00.000000000Z",13.1,12.38,13.1,"MISTRAL",8,0.0,null,62,2.5,151.0,24000.0,1027,1782.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T18:00:00.000000000Z",12.1,11.95,12.1,"MISTRAL",8,0.0,null,62,2.0,170.0,24000.0,1027,1725.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T19:00:00.000000000Z",11.3,11.49,11.3,"MISTRAL",8,0.0,null,64,1.7,194.0,24000.0,1027,1707.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T20:00:00.000000000Z",10.8,11.09,10.8,"MISTRAL",8,0.0,null,65,1.6,200.0,24000.0,1027,1683.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T21:00:00.000000000Z",10.2,10.78,10.2,"MISTRAL",8,0.0,null,67,1.7,197.0,24000.0,1027,1595.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T22:00:00.000000000Z",9.7,10.54,9.7,"MISTRAL",8,0.0,null,69,1.7,197.0,24000.0,1027,1624.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-09T23:00:00.000000000Z",8.4,10.35,8.4,"MISTRAL",8,0.0,null,70,1.6,201.0,24200.0,1027,1682.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T00:00:00.000000000Z",7.2,10.14,7.2,"MISTRAL",4,0.0,null,70,1.3,205.0,24200.0,1027,1643.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T01:00:00.000000000Z",6.2,5.67,6.2,"MISTRAL",3,0.0,null,87,1.4,216.0,80002.0,1027,1366.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T02:00:00.000000000Z",6.4,5.27,6.4,"MISTRAL",3,0.0,null,87,1.3,222.0,80002.0,1027,1368.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T03:00:00.000000000Z",5.9,4.9,5.9,"MISTRAL",3,0.0,null,88,1.3,228.0,80001.0,1027,1375.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T04:00:00.000000000Z",4.9,4.57,4.9,"CORRETTIVO",3,0.0,null,88,1.5,233.0,80000.0,1027,1379.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T05:00:00.000000000Z",4.76,4.3,4.76,"CORRETTIVO",3,0.0,null,89,1.6,235.0,80002.0,1027,1384.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T06:00:00.000000000Z",4.6,4.06,4.6,"CORRETTIVO",3,0.0,null,90,1.8,243.0,80001.0,1027,1392.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T07:00:00.000000000Z",5.4,6.41,5.4,"MISTRAL",1,0.0,null,86,1.4,245.0,80001.0,1027,1506.0,1.5,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T08:00:00.000000000Z",5.4,8.67,5.4,"MISTRAL",1,0.0,null,80,1.8,243.0,80001.0,1027,1516.0,1.6,1.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T09:00:00.000000000Z",6.9,10.83,6.9,"MISTRAL",1,0.0,null,70,1.8,248.0,80001.0,1027,1523.0,1.6,2.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T10:00:00.000000000Z",9.8,11.92,9.8,"MISTRAL",1,0.0,null,64,1.7,257.0,80001.0,1026,1533.0,1.3,3.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T11:00:00.000000000Z",12.0,12.72,12.0,"MISTRAL",1,0.0,null,58,1.5,266.0,80001.0,1026,1539.0,0.8,3.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T12:00:00.000000000Z",12.6,13.18,12.6,"MISTRAL",1,0.0,null,55,1.2,294.0,80002.0,1026,1557.0,0.0,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T13:00:00.000000000Z",12.9,13.35,12.9,"MISTRAL",1,0.0,null,54,0.8,353.0,80002.0,1026,1581.0,0.0,2.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T14:00:00.000000000Z",13.2,13.22,13.2,"MISTRAL",1,0.0,null,55,0.6,18.0,80001.0,1026,1599.0,0.8,1.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T15:00:00.000000000Z",13.3,12.8,13.3,"MISTRAL",1,0.0,null,58,0.7,45.0,80001.0,1026,1617.0,1.0,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T16:00:00.000000000Z",13.3,11.24,13.3,"MISTRAL",1,0.0,null,77,0.8,76.0,80002.0,1026,1629.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T17:00:00.000000000Z",12.8,9.61,12.8,"MISTRAL",1,0.0,null,77,0.9,103.0,80002.0,1026,1633.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T18:00:00.000000000Z",12.1,8.87,12.1,"MISTRAL",3,0.0,null,79,1.1,131.0,80002.0,1026,1636.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T19:00:00.000000000Z",11.2,9.08,11.2,"MISTRAL",3,0.0,null,84,0.5,191.0,80002.0,1026,1675.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T20:00:00.000000000Z",11.4,8.78,11.4,"MISTRAL",4,0.0,null,86,0.8,203.0,80002.0,1026,1680.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T21:00:00.000000000Z",10.7,8.57,10.7,"MISTRAL",4,0.0,null,86,1.0,209.0,80001.0,1026,1682.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T22:00:00.000000000Z",9.4,8.68,9.4,"MISTRAL",4,0.0,null,87,1.1,218.0,80001.0,1026,1676.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-10T23:00:00.000000000Z",8.3,8.68,8.3,"MISTRAL",4,0.0,null,87,1.3,225.0,80001.0,1025,1670.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T00:00:00.000000000Z",7.7,8.55,7.7,"MISTRAL",4,0.0,null,87,1.4,231.0,80001.0,1026,1669.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T01:00:00.000000000Z",7.7,8.48,7.7,"MISTRAL",4,0.0,null,88,1.5,233.0,80000.0,1026,1666.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T02:00:00.000000000Z",7.5,8.39,7.5,"MISTRAL",4,0.0,null,88,1.5,242.0,80001.0,1026,1683.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T03:00:00.000000000Z",7.8,8.19,7.8,"MISTRAL",4,0.0,null,89,1.4,245.0,80001.0,1026,1695.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T04:00:00.000000000Z",7.4,7.87,7.4,"MISTRAL",4,0.0,null,90,1.5,242.0,80001.0,1026,1705.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T05:00:00.000000000Z",6.16,7.52,6.16,"CORRETTIVO",4,0.0,null,91,1.4,236.0,80000.0,1026,1718.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T06:00:00.000000000Z",6.3,7.13,6.3,"MISTRAL",3,0.0,null,91,1.5,233.0,13604.0,1026,1718.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T07:00:00.000000000Z",6.3,7.79,6.3,"MISTRAL",1,0.0,null,89,1.3,257.0,80001.0,1026,1726.0,1.4,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T08:00:00.000000000Z",6.4,10.03,6.4,"MISTRAL",1,0.0,null,84,1.4,253.0,80001.0,1026,1731.0,1.2,1.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T09:00:00.000000000Z",8.0,11.94,8.0,"MISTRAL",1,0.0,null,73,1.3,252.0,80000.0,1026,1725.0,1.1,2.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T10:00:00.000000000Z",11.0,13.05,11.0,"MISTRAL",1,0.0,null,68,1.1,265.0,80000.0,1025,1725.0,0.8,3.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T11:00:00.000000000Z",13.6,13.95,13.6,"MISTRAL",1,0.0,null,64,1.0,299.0,80000.0,1025,1727.0,0.5,3.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T12:00:00.000000000Z",13.5,14.47,13.5,"MISTRAL",1,0.0,null,63,1.3,342.0,80000.0,1025,1731.0,0.7,3.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T13:00:00.000000000Z",14.66,14.62,14.66,"CORRETTIVO",1,0.0,null,64,1.6,14.0,80001.0,1025,1745.0,1.1,2.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T14:00:00.000000000Z",13.8,14.39,13.8,"MISTRAL",1,0.0,null,67,1.9,32.0,80000.0,1025,1754.0,1.7,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T15:00:00.000000000Z",14.3,13.75,14.3,"MISTRAL",1,0.0,null,70,1.8,49.0,80002.0,1025,1756.0,2.4,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T16:00:00.000000000Z",14.1,12.34,14.1,"MISTRAL",1,0.0,null,84,1.8,63.0,80001.0,1025,1753.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T17:00:00.000000000Z",13.5,10.69,13.5,"MISTRAL",3,0.0,null,86,1.8,84.0,80002.0,1025,1753.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T18:00:00.000000000Z",13.0,9.97,13.0,"MISTRAL",3,0.0,null,89,1.8,106.0,80001.0,1025,1758.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T19:00:00.000000000Z",12.6,9.39,12.6,"MISTRAL",3,0.0,null,91,1.2,132.0,80001.0,1025,1729.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T20:00:00.000000000Z",11.9,8.91,11.9,"MISTRAL",3,0.0,null,92,1.3,148.0,80001.0,1025,1724.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T21:00:00.000000000Z",11.4,8.46,11.4,"MISTRAL",3,0.0,null,93,1.5,152.0,20329.0,1025,1721.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T22:00:00.000000000Z",11.0,8.07,11.0,"MISTRAL",3,0.0,null,94,1.7,159.0,10923.0,1025,1719.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-11T23:00:00.000000000Z",10.3,7.7,10.3,"MISTRAL",3,0.0,null,94,1.8,167.0,10579.0,1024,1714.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T00:00:00.000000000Z",9.5,7.35,9.5,"MISTRAL",3,0.0,null,96,2.0,169.0,80001.0,1024,1713.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T01:00:00.000000000Z",8.9,7.12,8.9,"MISTRAL",3,0.0,null,96,2.2,170.0,80001.0,1025,1716.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T02:00:00.000000000Z",8.8,6.94,8.8,"MISTRAL",3,0.0,null,96,2.4,173.0,80002.0,1025,1715.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T03:00:00.000000000Z",8.7,6.81,8.7,"MISTRAL",3,0.0,null,96,2.5,173.0,80001.0,1024,1713.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T04:00:00.000000000Z",8.6,6.7,8.6,"MISTRAL",3,0.0,null,95,2.6,173.0,80002.0,1024,1710.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T05:00:00.000000000Z",8.5,6.59,8.5,"MISTRAL",3,0.0,null,94,2.7,174.0,80001.0,1024,1708.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T06:00:00.000000000Z",8.4,6.47,8.4,"MISTRAL",3,0.0,null,94,2.9,174.0,80001.0,1024,1709.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T07:00:00.000000000Z",8.5,9.37,8.5,"MISTRAL",8,0.0,null,89,3.3,162.0,80000.0,1024,1751.0,4.5,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T08:00:00.000000000Z",8.7,10.53,8.7,"MISTRAL",8,0.0,null,88,3.0,165.0,80002.0,1024,1762.0,4.5,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T09:00:00.000000000Z",9.8,11.78,9.8,"MISTRAL",8,0.01,11.0,81,2.9,164.0,80001.0,1023,1771.0,4.2,0.49,0.0,1621.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T10:00:00.000000000Z",11.2,12.5,11.2,"MISTRAL",8,0.0,null,79,3.0,165.0,80001.0,1023,1781.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T11:00:00.000000000Z",13.2,12.98,13.2,"MISTRAL",4,0.0,null,76,2.9,164.0,80000.0,1023,1790.0,3.4,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T12:00:00.000000000Z",12.8,13.35,12.8,"MISTRAL",4,0.0,11.0,77,2.8,163.0,80002.0,1023,1793.0,3.3,0.49,0.0,1643.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T13:00:00.000000000Z",14.3,13.57,14.3,"MISTRAL",4,0.0,11.0,78,2.8,163.0,80001.0,1023,1794.0,3.4,0.36,0.0,1644.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T14:00:00.000000000Z",14.8,13.58,14.8,"MISTRAL",8,0.0,null,80,2.9,164.0,80001.0,1022,1784.0,3.5,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T15:00:00.000000000Z",15.3,13.36,15.3,"MISTRAL",8,0.01,11.0,83,2.9,162.0,80001.0,1022,1781.0,3.7,0.08,0.0,1631.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T16:00:00.000000000Z",14.8,12.58,14.8,"MISTRAL",8,0.01,11.0,89,2.8,163.0,80002.0,1022,1783.0,4.2,0.01,0.0,1633.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T17:00:00.000000000Z",14.8,11.84,14.8,"MISTRAL",8,0.0,null,89,3.2,166.0,80001.0,1022,1789.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T18:00:00.000000000Z",14.0,11.45,14.0,"MISTRAL",4,0.01,11.0,89,3.6,169.0,2000.0,1022,1792.0,5.6,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T19:00:00.000000000Z",13.3,11.06,13.3,"MISTRAL",8,0.0,null,89,3.7,175.0,80001.0,1022,1790.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T20:00:00.000000000Z",12.8,10.41,12.8,"MISTRAL",8,0.0,null,90,4.0,179.0,80000.0,1022,1786.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T21:00:00.000000000Z",12.0,9.66,12.0,"MISTRAL",4,0.0,null,91,4.1,183.0,80000.0,1022,1777.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T22:00:00.000000000Z",11.7,8.93,11.7,"MISTRAL",1,0.0,null,92,3.9,186.0,80001.0,1022,1766.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-12T23:00:00.000000000Z",11.4,8.38,11.4,"MISTRAL",1,0.0,null,93,3.7,189.0,80001.0,1022,1756.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T00:00:00.000000000Z",10.9,8.0,10.9,"MISTRAL",3,0.0,null,94,3.5,192.0,80000.0,1022,1747.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T01:00:00.000000000Z",10.8,7.76,10.8,"MISTRAL",3,0.0,null,94,3.2,196.0,80000.0,1022,1740.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T02:00:00.000000000Z",10.1,7.57,10.1,"MISTRAL",3,0.0,null,95,3.0,200.0,80001.0,1022,1740.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T03:00:00.000000000Z",9.6,7.3,9.6,"MISTRAL",1,0.0,null,95,2.8,203.0,80001.0,1021,1749.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T04:00:00.000000000Z",9.4,6.8,9.4,"MISTRAL",1,0.0,null,95,2.8,206.0,80001.0,1021,1771.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T05:00:00.000000000Z",8.8,6.48,8.8,"MISTRAL",1,0.0,null,96,2.7,207.0,80001.0,1021,1789.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T06:00:00.000000000Z",8.1,6.19,8.1,"MISTRAL",1,0.0,null,96,2.6,208.0,80001.0,1021,1810.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T07:00:00.000000000Z",8.4,8.72,8.4,"MISTRAL",1,0.0,null,94,2.9,205.0,80001.0,1020,1798.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T08:00:00.000000000Z",8.2,10.91,8.2,"MISTRAL",1,0.0,null,91,2.8,203.0,80001.0,1020,1816.0,3.2,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T09:00:00.000000000Z",7.71,12.57,7.71,"CORRETTIVO",1,0.0,null,79,2.5,201.0,80001.0,1020,1834.0,3.0,2.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T10:00:00.000000000Z",10.42,13.84,10.42,"CORRETTIVO",1,0.0,null,72,2.2,202.0,80000.0,1019,1860.0,2.5,3.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T11:00:00.000000000Z",12.6,15.07,12.6,"MISTRAL",1,0.0,null,67,1.6,198.0,80002.0,1019,1886.0,1.8,3.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T12:00:00.000000000Z",14.6,15.86,14.6,"MISTRAL",1,0.0,null,60,1.2,194.0,80001.0,1019,1913.0,1.4,3.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T13:00:00.000000000Z",14.2,16.19,14.2,"MISTRAL",1,0.0,null,58,1.1,170.0,80001.0,1018,1941.0,1.3,2.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T14:00:00.000000000Z",13.9,16.15,13.9,"MISTRAL",1,0.0,null,60,1.4,150.0,80000.0,1018,1977.0,1.8,1.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T15:00:00.000000000Z",14.9,15.69,14.9,"MISTRAL",3,0.0,null,65,1.8,139.0,80002.0,1017,1986.0,2.4,0.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T16:00:00.000000000Z",14.9,14.02,14.9,"MISTRAL",3,0.0,null,83,2.0,143.0,80002.0,1017,2008.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T17:00:00.000000000Z",15.7,12.27,15.7,"MISTRAL",3,0.01,11.0,84,2.8,157.0,80002.0,1017,2002.0,4.8,0.0,0.0,1852.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-13T18:00:00.000000000Z",15.5,11.87,15.5,"MISTRAL",4,0.0,null,85,3.6,171.0,80001.0,1017,1974.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T19:00:00.000000000Z",14.0,10.91,14.0,"MISTRAL",4,0.0,null,86,4.3,180.0,80001.0,1017,1998.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T20:00:00.000000000Z",12.9,10.51,12.9,"MISTRAL",4,0.0,null,86,4.5,185.0,80002.0,1017,1989.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T21:00:00.000000000Z",12.5,9.91,12.5,"MISTRAL",4,0.0,null,87,4.5,188.0,80001.0,1017,1973.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T22:00:00.000000000Z",12.2,9.41,12.2,"MISTRAL",4,0.0,null,89,4.7,190.0,80001.0,1016,1960.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-13T23:00:00.000000000Z",12.1,9.03,12.1,"MISTRAL",4,0.0,null,90,4.5,194.0,80001.0,1016,1955.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T00:00:00.000000000Z",11.7,8.63,11.7,"MISTRAL",4,0.0,null,92,4.4,197.0,80001.0,1016,1953.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T01:00:00.000000000Z",11.6,8.17,11.6,"MISTRAL",4,0.0,null,92,4.4,198.0,80000.0,1015,1955.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T02:00:00.000000000Z",11.1,7.82,11.1,"MISTRAL",4,0.0,null,92,4.3,199.0,80002.0,1015,1950.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T03:00:00.000000000Z",11.1,7.59,11.1,"MISTRAL",4,0.0,null,92,4.2,199.0,80002.0,1014,1944.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T04:00:00.000000000Z",10.9,7.38,10.9,"MISTRAL",4,0.0,null,92,4.3,201.0,80000.0,1014,1941.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T05:00:00.000000000Z",10.8,7.29,10.8,"MISTRAL",4,0.0,null,92,4.2,202.0,80001.0,1014,1934.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T06:00:00.000000000Z",10.5,7.28,10.5,"MISTRAL",4,0.0,null,92,4.3,205.0,80001.0,1013,1922.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T07:00:00.000000000Z",10.3,9.07,10.3,"MISTRAL",3,0.0,null,92,4.7,195.0,80001.0,1013,1925.0,6.2,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T08:00:00.000000000Z",10.4,11.56,10.4,"MISTRAL",3,0.0,null,87,4.3,193.0,80001.0,1013,1943.0,5.9,1.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T09:00:00.000000000Z",10.8,13.24,10.8,"MISTRAL",3,0.0,null,76,4.3,195.0,80001.0,1013,1968.0,5.4,2.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T10:00:00.000000000Z",13.5,14.73,13.5,"MISTRAL",4,0.0,null,71,4.3,193.0,80000.0,1012,1990.0,5.0,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T11:00:00.000000000Z",16.4,15.46,16.4,"MISTRAL",4,0.0,null,70,4.3,191.0,80000.0,1012,1992.0,5.2,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T12:00:00.000000000Z",17.2,15.66,17.2,"MISTRAL",4,0.0,null,68,4.3,185.0,80001.0,1011,1995.0,5.6,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T13:00:00.000000000Z",19.5,15.55,19.5,"MISTRAL",4,0.0,null,70,4.3,179.0,80002.0,1011,2018.0,5.8,0.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T14:00:00.000000000Z",18.7,15.46,18.7,"MISTRAL",4,0.0,null,72,4.5,171.0,80000.0,1011,2046.0,5.9,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T15:00:00.000000000Z",18.3,15.22,18.3,"MISTRAL",8,0.0,null,76,4.6,167.0,80001.0,1010,2055.0,6.3,0.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T16:00:00.000000000Z",18.6,14.35,18.6,"MISTRAL",5,0.3,11.0,82,4.5,170.0,80000.0,1010,2032.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T17:00:00.000000000Z",17.3,13.26,17.3,"MISTRAL",5,0.3,11.0,83,4.7,176.0,80000.0,1010,2017.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T18:00:00.000000000Z",16.5,13.04,16.5,"MISTRAL",5,0.3,11.0,82,5.0,185.0,79463.0,1010,2005.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-14T19:00:00.000000000Z",14.5,12.1,14.5,"MISTRAL",4,0.0,null,83,4.6,184.0,34031.0,1010,2121.0,8.8,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-14T20:00:00.000000000Z",13.8,11.8,13.8,"MISTRAL",3,0.0,null,84,4.3,187.0,29842.0,1010,2116.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-14T21:00:00.000000000Z",13.2,11.5,13.2,"MISTRAL",1,0.0,null,85,3.9,190.0,25653.0,1010,2111.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-14T22:00:00.000000000Z",12.9,11.26,12.9,"MISTRAL",1,0.0,null,81,3.4,188.0,31298.0,1010,2104.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-14T23:00:00.000000000Z",12.3,11.02,12.3,"MISTRAL",5,0.1,11.0,77,3.0,185.0,36943.0,1010,2097.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T00:00:00.000000000Z",12.1,10.78,12.1,"MISTRAL",5,0.3,11.0,72,2.5,182.0,42589.0,1010,2090.0,5.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T01:00:00.000000000Z",11.4,10.88,11.4,"MISTRAL",5,0.3,11.0,90,3.0,189.0,80000.0,1011,1893.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T02:00:00.000000000Z",11.3,10.7,11.3,"MISTRAL",8,0.0,null,91,2.7,184.0,80000.0,1011,1849.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T03:00:00.000000000Z",11.5,10.53,11.5,"MISTRAL",8,0.0,null,91,2.4,175.0,80001.0,1010,1810.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T04:00:00.000000000Z",12.0,10.46,12.0,"MISTRAL",5,0.3,11.0,92,2.2,167.0,80002.0,1011,1785.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T05:00:00.000000000Z",10.8,10.33,10.8,"MISTRAL",5,0.3,11.0,92,2.0,153.0,80002.0,1010,1774.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T06:00:00.000000000Z",10.8,10.38,10.8,"MISTRAL",16,1.0,11.0,92,2.5,137.0,80001.0,1010,1762.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-15T07:00:00.000000000Z",11.8,10.27,11.8,"MISTRAL",3,0.05,11.0,89,3.7,149.0,26411.0,1010,1881.0,5.8,0.28,8.5,1731.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T08:00:00.000000000Z",11.5,12.18,11.5,"MISTRAL",16,1.0,11.0,89,3.9,145.0,41827.0,1010,1874.0,5.5,0.68,7.5,1724.0,null,0.667,0.0,null,null]
[532,"bari","2025-02-15T09:00:00.000000000Z",11.6,13.32,11.6,"MISTRAL",3,0.07,11.0,82,4.0,137.0,79729.0,1010,1860.0,5.0,1.65,11.2,1710.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T10:00:00.000000000Z",14.5,14.28,14.5,"MISTRAL",5,1.0,11.0,78,4.2,135.0,79715.0,1009,1855.0,5.2,2.33,9.8,1705.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T11:00:00.000000000Z",15.6,14.73,15.6,"MISTRAL",16,1.0,11.0,77,4.5,130.0,15625.0,1009,1845.0,5.2,1.19,26.8,1660.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T12:00:00.000000000Z",14.5,14.42,14.5,"MISTRAL",16,1.0,11.0,79,4.6,123.0,9385.0,1009,1862.0,4.9,0.79,29.6,1631.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T13:00:00.000000000Z",12.2,14.15,12.2,"MISTRAL",16,1.0,11.0,81,4.8,120.0,9866.0,1009,1858.0,4.8,0.24,30.9,1589.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T14:00:00.000000000Z",15.1,13.54,15.1,"MISTRAL",10,0.78,11.0,86,4.7,118.0,9519.0,1009,1858.0,4.3,0.12,30.7,1589.0,null,0.949,0.0,null,null]
[532,"bari","2025-02-15T15:00:00.000000000Z",13.6,13.11,13.6,"MISTRAL",10,0.87,11.0,88,4.5,115.0,8573.0,1009,1861.0,3.9,0.06,28.9,1577.0,null,0.92,0.0,null,null]
[532,"bari","2025-02-15T16:00:00.000000000Z",13.2,12.72,13.2,"MISTRAL",16,1.0,11.0,91,4.4,113.0,12090.0,1009,1855.0,3.6,0.01,27.0,1588.0,null,0.974,0.0,null,null]
[532,"bari","2025-02-15T17:00:00.000000000Z",13.4,12.24,13.4,"MISTRAL",16,0.62,11.0,94,4.3,111.0,8806.0,1009,1845.0,3.5,0.0,23.3,1605.0,null,0.984,0.0,null,null]
[532,"bari","2025-02-15T18:00:00.000000000Z",13.0,11.62,13.0,"MISTRAL",16,0.55,11.0,94,4.2,107.0,11014.0,1010,1839.0,3.1,0.0,19.2,1612.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-15T19:00:00.000000000Z",12.5,11.4,12.5,"MISTRAL",5,0.66,11.0,88,2.8,109.0,28899.0,1010,1856.0,5.1,0.01,33.8,1585.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T20:00:00.000000000Z",12.4,11.21,12.4,"MISTRAL",5,0.66,11.0,89,3.5,101.0,22010.0,1010,1877.0,6.0,0.0,45.5,1543.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T21:00:00.000000000Z",11.6,11.01,11.6,"MISTRAL",5,0.66,11.0,90,4.2,92.0,15121.0,1010,1899.0,6.9,0.0,57.3,1501.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T22:00:00.000000000Z",12.1,11.22,12.1,"MISTRAL",5,0.38,11.0,90,5.1,89.0,11433.0,1010,1899.0,8.1,0.0,51.1,1521.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-15T23:00:00.000000000Z",11.9,11.43,11.9,"MISTRAL",10,0.38,11.0,90,5.9,86.0,7745.0,1010,1899.0,9.2,0.0,44.9,1541.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-16T00:00:00.000000000Z",11.4,11.64,11.4,"MISTRAL",10,0.38,11.0,90,6.8,83.0,4057.0,1011,1899.0,10.4,0.0,38.7,1562.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-16T01:00:00.000000000Z",10.7,11.21,10.7,"MISTRAL",9,0.11,11.0,95,5.4,60.0,7353.0,1011,1779.0,6.8,0.0,0.0,1629.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T02:00:00.000000000Z",9.94,11.17,9.94,"CORRETTIVO",9,0.18,11.0,94,5.2,50.0,5091.0,1011,1774.0,6.4,0.0,0.0,1624.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T03:00:00.000000000Z",10.4,11.15,10.4,"MISTRAL",9,0.29,11.0,94,4.9,43.0,4045.0,1011,1763.0,6.2,0.0,0.0,1598.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T04:00:00.000000000Z",10.5,11.11,10.5,"MISTRAL",10,0.4,11.0,94,4.6,37.0,3412.0,1011,1749.0,6.3,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T05:00:00.000000000Z",9.7,11.1,9.7,"CORRETTIVO",10,0.52,11.0,94,4.5,29.0,2880.0,1012,1741.0,6.5,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T06:00:00.000000000Z",9.4,11.1,9.4,"CORRETTIVO",10,0.62,11.0,94,4.4,21.0,2493.0,1012,1734.0,6.5,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T07:00:00.000000000Z",9.4,11.26,9.4,"CORRETTIVO",10,1.0,11.0,95,4.4,9.0,6446.0,1012,1689.0,5.8,0.02,0.0,1539.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T08:00:00.000000000Z",9.5,11.78,9.5,"CORRETTIVO",10,1.0,11.0,94,4.5,5.0,6479.0,1012,1681.0,5.9,0.07,0.0,1531.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T09:00:00.000000000Z",9.7,12.16,9.7,"MISTRAL",10,1.0,11.0,94,4.8,0.0,27802.0,1013,1674.0,6.0,0.14,0.4,1524.0,null,0.077,0.0,null,null]
[532,"bari","2025-02-16T10:00:00.000000000Z",9.3,12.46,9.3,"MISTRAL",10,1.0,11.0,92,5.2,358.0,26287.0,1013,1679.0,6.2,0.27,0.0,1529.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T11:00:00.000000000Z",9.04,12.56,9.04,"CORRETTIVO",5,1.0,11.0,91,5.4,355.0,24609.0,1013,1714.0,6.1,0.42,0.0,1564.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T12:00:00.000000000Z",9.6,12.45,9.6,"MISTRAL",5,1.0,11.0,90,5.4,351.0,22762.0,1013,1727.0,5.7,0.56,0.0,1577.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T13:00:00.000000000Z",10.0,12.36,10.0,"MISTRAL",4,0.02,11.0,89,5.1,348.0,74712.0,1013,1740.0,5.4,0.58,0.0,1590.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T14:00:00.000000000Z",11.0,12.3,11.0,"MISTRAL",4,0.03,11.0,87,4.8,345.0,51393.0,1013,1739.0,5.0,0.4,0.0,1589.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T15:00:00.000000000Z",11.2,12.1,11.2,"MISTRAL",5,0.5,11.0,87,4.2,342.0,41783.0,1013,1751.0,4.1,0.18,0.0,1601.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T16:00:00.000000000Z",11.7,11.62,11.7,"MISTRAL",5,0.5,11.0,89,3.5,336.0,35735.0,1013,1766.0,3.2,0.02,0.0,1616.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T17:00:00.000000000Z",12.1,11.02,12.1,"MISTRAL",5,0.5,11.0,93,2.9,329.0,31042.0,1014,1776.0,2.6,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T18:00:00.000000000Z",11.9,10.66,11.9,"MISTRAL",4,0.14,11.0,96,2.5,323.0,27671.0,1014,1781.0,2.0,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T19:00:00.000000000Z",11.7,11.11,11.7,"MISTRAL",8,0.03,11.0,96,1.9,321.0,78854.0,1014,1881.0,1.1,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T20:00:00.000000000Z",11.5,11.0,11.5,"MISTRAL",8,0.01,11.0,96,2.1,321.0,10424.0,1014,1830.0,1.0,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T21:00:00.000000000Z",11.2,10.9,11.2,"MISTRAL",8,0.03,11.0,97,1.9,321.0,9250.0,1013,1778.0,1.1,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T22:00:00.000000000Z",10.8,10.79,10.8,"MISTRAL",8,0.03,11.0,97,1.8,322.0,7832.0,1013,1756.0,1.3,0.0,0.1,1606.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-16T23:00:00.000000000Z",10.6,10.59,10.6,"MISTRAL",8,0.05,11.0,97,1.9,324.0,2896.0,1013,1738.0,1.4,0.0,0.4,1588.0,null,0.6,0.0,null,null]
[532,"bari","2025-02-17T00:00:00.000000000Z",10.5,10.38,10.5,"MISTRAL",8,0.05,11.0,97,2.1,329.0,5275.0,1013,1719.0,1.6,0.0,0.2,1569.0,null,0.2,0.0,null,null]
[532,"bari","2025-02-17T01:00:00.000000000Z",10.6,10.37,10.6,"MISTRAL",8,0.16,11.0,97,2.2,333.0,3169.0,1014,1714.0,1.8,0.0,1.5,1564.0,null,0.937,0.0,null,null]
[532,"bari","2025-02-17T02:00:00.000000000Z",10.9,10.41,10.9,"MISTRAL",8,0.25,11.0,97,2.3,335.0,2857.0,1014,1698.0,2.2,0.0,0.5,1546.0,null,0.92,0.0,null,null]
[532,"bari","2025-02-17T03:00:00.000000000Z",10.6,10.34,10.6,"MISTRAL",8,0.26,11.0,97,2.4,336.0,4901.0,1014,1657.0,2.4,0.0,0.0,1502.0,null,0.923,0.0,null,null]
[532,"bari","2025-02-17T04:00:00.000000000Z",10.4,10.1,10.4,"MISTRAL",5,0.2,11.0,97,2.1,332.0,2458.0,1014,1606.0,2.2,0.0,0.0,1456.0,null,0.75,0.0,null,null]
[532,"bari","2025-02-17T05:00:00.000000000Z",10.4,9.89,10.4,"MISTRAL",4,0.13,11.0,96,2.2,330.0,3935.0,1014,1559.0,2.1,0.0,0.0,1409.0,null,0.154,0.0,null,null]
[532,"bari","2025-02-17T06:00:00.000000000Z",10.4,9.62,10.4,"MISTRAL",4,0.14,11.0,96,2.2,328.0,3495.0,1014,1531.0,2.4,0.01,0.0,1381.0,null,0.143,0.0,null,null]
[532,"bari","2025-02-17T07:00:00.000000000Z",10.2,10.63,10.2,"MISTRAL",8,0.38,11.0,95,3.5,325.0,5837.0,1015,1586.0,2.6,0.1,0.0,1398.0,null,0.974,0.0,null,null]
[532,"bari","2025-02-17T08:00:00.000000000Z",9.4,11.13,9.4,"MISTRAL",8,0.25,11.0,89,3.4,324.0,44711.0,1015,1531.0,2.4,0.2,0.0,1379.0,null,0.92,0.0,null,null]
[532,"bari","2025-02-17T09:00:00.000000000Z",10.0,11.37,10.0,"MISTRAL",8,0.08,11.0,88,3.7,326.0,36037.0,1015,1484.0,2.6,0.41,0.0,1334.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T10:00:00.000000000Z",11.5,11.69,11.5,"MISTRAL",8,0.1,11.0,89,4.1,332.0,30195.0,1015,1458.0,3.2,0.52,0.0,1308.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T11:00:00.000000000Z",12.3,11.74,12.3,"MISTRAL",8,0.12,11.0,89,4.3,338.0,26256.0,1016,1452.0,3.6,0.48,0.0,1302.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T12:00:00.000000000Z",12.5,11.61,12.5,"MISTRAL",5,0.2,11.0,89,4.5,344.0,23472.0,1016,1448.0,4.2,0.46,0.0,1298.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T13:00:00.000000000Z",13.1,11.47,13.1,"MISTRAL",5,0.2,11.0,88,4.5,346.0,80001.0,1016,1438.0,4.6,0.44,0.0,1288.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T14:00:00.000000000Z",13.3,11.31,13.3,"MISTRAL",5,0.2,11.0,85,4.6,345.0,80001.0,1016,1427.0,5.0,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T15:00:00.000000000Z",12.7,11.03,12.7,"MISTRAL",5,0.2,11.0,84,4.5,344.0,80002.0,1017,1419.0,4.8,0.14,0.0,1269.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T16:00:00.000000000Z",12.4,10.52,12.4,"MISTRAL",5,0.2,11.0,84,4.6,344.0,80001.0,1017,1407.0,4.9,0.01,0.0,1257.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T17:00:00.000000000Z",11.9,9.99,11.9,"MISTRAL",5,0.2,11.0,89,4.8,343.0,80000.0,1017,1398.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T18:00:00.000000000Z",11.4,9.82,11.4,"MISTRAL",5,0.2,11.0,93,5.1,342.0,80002.0,1018,1387.0,4.9,0.0,0.0,1237.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T19:00:00.000000000Z",11.3,9.82,11.3,"MISTRAL",8,0.01,11.0,93,5.8,338.0,17494.0,1018,1354.0,5.6,0.0,0.0,1204.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T20:00:00.000000000Z",10.9,9.57,10.9,"MISTRAL",8,0.0,null,93,5.9,332.0,80000.0,1018,1336.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T21:00:00.000000000Z",10.51,9.35,10.51,"CORRETTIVO",4,0.0,null,94,5.9,325.0,11930.0,1018,1313.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T22:00:00.000000000Z",10.8,9.13,10.8,"MISTRAL",4,0.0,null,95,5.7,319.0,10743.0,1019,1305.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-17T23:00:00.000000000Z",10.6,8.82,10.6,"MISTRAL",4,0.0,null,95,5.4,312.0,10598.0,1019,1296.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T00:00:00.000000000Z",10.3,8.53,10.3,"MISTRAL",4,0.0,null,94,5.1,309.0,10527.0,1019,1310.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T01:00:00.000000000Z",10.0,8.54,10.0,"MISTRAL",8,0.0,null,93,5.2,306.0,10475.0,1019,1315.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T02:00:00.000000000Z",8.9,8.47,8.9,"MISTRAL",8,0.0,null,93,5.1,305.0,10431.0,1019,1296.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T03:00:00.000000000Z",7.9,8.4,7.9,"MISTRAL",8,0.0,null,93,5.0,304.0,10399.0,1020,1261.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T04:00:00.000000000Z",7.9,8.33,7.9,"MISTRAL",8,0.0,null,94,4.8,303.0,10373.0,1020,1233.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T05:00:00.000000000Z",8.2,8.24,8.2,"MISTRAL",8,0.0,null,94,4.4,300.0,10362.0,1020,1201.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T06:00:00.000000000Z",8.5,8.24,8.5,"MISTRAL",8,0.0,null,94,4.3,298.0,10363.0,1020,1179.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T07:00:00.000000000Z",8.6,8.32,8.6,"MISTRAL",8,0.0,null,88,4.8,308.0,79954.0,1020,1105.0,4.5,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T08:00:00.000000000Z",8.6,9.6,8.6,"MISTRAL",8,0.01,11.0,78,4.7,308.0,78723.0,1021,1097.0,4.3,0.68,0.0,947.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T09:00:00.000000000Z",9.3,10.05,9.3,"MISTRAL",4,0.0,11.0,77,4.6,312.0,78018.0,1020,1083.0,3.9,0.97,0.0,933.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T10:00:00.000000000Z",10.8,10.36,10.8,"MISTRAL",4,0.0,11.0,76,4.6,316.0,77620.0,1020,1081.0,3.6,1.2,0.0,931.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T11:00:00.000000000Z",11.9,10.48,11.9,"MISTRAL",4,0.0,11.0,76,4.8,324.0,76822.0,1020,1121.0,3.8,1.16,0.0,971.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T12:00:00.000000000Z",12.1,10.5,12.1,"MISTRAL",4,0.0,11.0,75,4.8,333.0,73051.0,1020,1130.0,4.1,1.11,0.0,980.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T13:00:00.000000000Z",12.1,10.5,12.1,"MISTRAL",8,0.0,null,75,4.6,340.0,80001.0,1021,1116.0,4.3,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T14:00:00.000000000Z",11.5,10.28,11.5,"MISTRAL",8,0.0,null,75,4.3,341.0,80001.0,1021,1113.0,4.2,0.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T15:00:00.000000000Z",11.6,10.01,11.6,"MISTRAL",4,0.01,11.0,75,4.0,341.0,80001.0,1021,1097.0,4.0,0.39,0.0,947.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T16:00:00.000000000Z",11.8,9.52,11.8,"MISTRAL",4,0.0,null,76,3.7,338.0,80001.0,1021,1064.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T17:00:00.000000000Z",11.5,8.61,11.5,"MISTRAL",4,0.0,null,83,3.1,333.0,80001.0,1022,1073.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T18:00:00.000000000Z",10.8,8.31,10.8,"MISTRAL",4,0.0,null,89,2.7,332.0,80002.0,1022,1136.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T19:00:00.000000000Z",10.6,8.26,10.6,"MISTRAL",4,0.0,null,90,3.5,335.0,79909.0,1022,1195.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T20:00:00.000000000Z",10.9,8.47,10.9,"MISTRAL",8,0.0,null,91,3.4,334.0,78120.0,1022,1206.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T21:00:00.000000000Z",11.0,8.75,11.0,"MISTRAL",8,0.01,11.0,92,3.6,328.0,77484.0,1022,1209.0,3.1,0.0,0.0,1059.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T22:00:00.000000000Z",11.0,8.82,11.0,"MISTRAL",8,0.01,11.0,92,3.7,326.0,76981.0,1022,1213.0,3.2,0.0,0.0,1063.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-18T23:00:00.000000000Z",11.0,8.86,11.0,"MISTRAL",8,0.01,11.0,93,4.1,326.0,76809.0,1023,1219.0,3.5,0.0,0.0,1069.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T00:00:00.000000000Z",9.4,8.91,9.4,"MISTRAL",8,0.02,11.0,93,4.7,322.0,76684.0,1023,1233.0,4.1,0.0,0.0,1083.0,null,0.5,0.0,null,null]
[532,"bari","2025-02-19T01:00:00.000000000Z",9.0,8.49,9.0,"MISTRAL",8,0.13,11.0,94,5.0,325.0,28186.0,1024,1233.0,4.5,0.0,0.0,1083.0,null,0.077,0.0,null,null]
[532,"bari","2025-02-19T02:00:00.000000000Z",9.2,8.43,9.2,"MISTRAL",8,0.14,11.0,94,5.5,325.0,26335.0,1024,1234.0,5.0,0.0,0.0,1084.0,null,0.071,0.0,null,null]
[532,"bari","2025-02-19T03:00:00.000000000Z",9.2,8.34,9.2,"MISTRAL",8,0.13,11.0,94,5.7,325.0,30628.0,1024,1211.0,5.6,0.0,0.0,1061.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T04:00:00.000000000Z",9.2,8.34,9.2,"MISTRAL",5,0.14,11.0,93,6.1,325.0,31873.0,1024,1196.0,5.8,0.0,0.0,1046.0,null,0.214,0.0,null,null]
[532,"bari","2025-02-19T05:00:00.000000000Z",8.6,8.31,8.6,"MISTRAL",5,0.13,11.0,93,6.2,328.0,35717.0,1025,1173.0,6.3,0.0,0.0,1023.0,null,0.231,0.0,null,null]
[532,"bari","2025-02-19T06:00:00.000000000Z",8.4,8.22,8.4,"MISTRAL",5,0.12,11.0,92,6.0,330.0,41392.0,1025,1156.0,6.1,0.0,0.0,1006.0,null,0.25,0.0,null,null]
[532,"bari","2025-02-19T07:00:00.000000000Z",8.6,9.03,8.6,"MISTRAL",5,0.1,11.0,83,5.7,329.0,80001.0,1025,1076.0,6.1,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T08:00:00.000000000Z",8.7,10.22,8.7,"MISTRAL",9,0.1,11.0,70,5.8,332.0,80001.0,1026,1074.0,6.0,1.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T09:00:00.000000000Z",10.3,10.84,10.3,"MISTRAL",8,0.0,null,65,5.9,337.0,80001.0,1026,1080.0,6.1,2.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T10:00:00.000000000Z",10.6,11.28,10.6,"MISTRAL",8,0.0,null,62,5.9,342.0,80001.0,1026,1084.0,6.2,3.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T11:00:00.000000000Z",10.6,11.53,10.6,"MISTRAL",8,0.0,null,60,5.8,348.0,80002.0,1026,1088.0,6.3,4.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T12:00:00.000000000Z",10.6,11.55,10.6,"MISTRAL",8,0.0,null,59,5.7,354.0,80001.0,1027,1091.0,6.3,4.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T13:00:00.000000000Z",10.67,11.26,10.67,"CORRETTIVO",8,0.0,null,58,5.3,357.0,80001.0,1027,1075.0,5.8,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T14:00:00.000000000Z",11.4,10.79,11.4,"MISTRAL",4,0.0,null,59,5.0,357.0,80002.0,1027,1069.0,5.5,1.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T15:00:00.000000000Z",11.7,10.02,11.7,"MISTRAL",4,0.0,null,61,4.6,355.0,80001.0,1027,1062.0,5.0,0.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T16:00:00.000000000Z",11.6,8.89,11.6,"MISTRAL",4,0.0,null,65,4.1,353.0,80001.0,1027,1066.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T17:00:00.000000000Z",10.8,7.28,10.8,"MISTRAL",4,0.0,null,77,3.6,351.0,80001.0,1028,1087.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T18:00:00.000000000Z",10.3,6.58,10.3,"MISTRAL",4,0.0,null,83,3.6,349.0,80001.0,1028,1106.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T19:00:00.000000000Z",9.8,6.61,9.8,"MISTRAL",4,0.0,null,86,3.3,344.0,80001.0,1028,1163.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T20:00:00.000000000Z",9.7,6.48,9.7,"MISTRAL",4,0.0,null,84,3.2,344.0,80002.0,1028,1141.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T21:00:00.000000000Z",9.8,6.54,9.8,"MISTRAL",4,0.0,null,83,3.0,343.0,80000.0,1028,1116.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T22:00:00.000000000Z",10.0,6.71,10.0,"MISTRAL",4,0.0,null,83,2.9,342.0,80002.0,1028,1090.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-19T23:00:00.000000000Z",10.2,6.73,10.2,"MISTRAL",4,0.0,null,83,2.8,343.0,80002.0,1028,1067.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T00:00:00.000000000Z",10.3,6.63,10.3,"MISTRAL",4,0.0,null,83,2.6,344.0,80002.0,1028,1052.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T01:00:00.000000000Z",9.4,6.68,9.4,"MISTRAL",4,0.0,null,84,2.7,343.0,80001.0,1029,1045.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T02:00:00.000000000Z",8.1,6.72,8.1,"MISTRAL",8,0.0,null,84,2.7,340.0,78569.0,1029,1048.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T03:00:00.000000000Z",7.5,6.76,7.5,"MISTRAL",8,0.03,11.0,86,2.7,338.0,64193.0,1029,1064.0,3.0,0.0,0.0,914.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T04:00:00.000000000Z",7.6,6.9,7.6,"MISTRAL",8,0.04,11.0,87,2.6,337.0,51428.0,1029,1056.0,3.0,0.0,0.0,906.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T05:00:00.000000000Z",7.8,6.97,7.8,"MISTRAL",8,0.06,11.0,89,2.5,337.0,43659.0,1029,1055.0,3.1,0.0,0.0,905.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T06:00:00.000000000Z",7.8,7.19,7.8,"MISTRAL",8,0.07,11.0,90,2.6,332.0,39469.0,1029,1056.0,3.1,0.0,0.0,906.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T07:00:00.000000000Z",7.9,8.77,7.9,"MISTRAL",8,0.01,11.0,92,3.8,325.0,80001.0,1029,1107.0,3.4,0.08,0.0,957.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T08:00:00.000000000Z",8.5,9.37,8.5,"MISTRAL",9,0.2,11.0,83,3.9,329.0,80001.0,1029,1119.0,3.5,0.21,0.0,969.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T09:00:00.000000000Z",9.0,9.76,9.0,"MISTRAL",9,0.2,11.0,81,3.9,333.0,80000.0,1029,1112.0,3.7,0.37,0.0,962.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T10:00:00.000000000Z",9.2,10.12,9.2,"MISTRAL",9,0.2,11.0,78,3.9,336.0,80000.0,1029,1084.0,3.7,0.73,0.0,934.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T11:00:00.000000000Z",9.5,10.55,9.5,"MISTRAL",9,0.2,11.0,74,3.9,339.0,80001.0,1029,1091.0,3.9,1.13,0.0,941.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T12:00:00.000000000Z",9.8,10.84,9.8,"MISTRAL",9,0.2,11.0,71,3.9,341.0,73406.0,1029,1104.0,3.9,1.5,0.0,954.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T13:00:00.000000000Z",10.1,11.09,10.1,"MISTRAL",9,0.2,11.0,68,3.8,340.0,80001.0,1029,1150.0,3.9,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T14:00:00.000000000Z",10.0,11.06,10.0,"MISTRAL",9,0.2,11.0,67,3.9,341.0,80000.0,1029,1152.0,4.0,0.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T15:00:00.000000000Z",10.3,10.75,10.3,"MISTRAL",8,0.0,null,67,3.9,339.0,80001.0,1029,1132.0,4.0,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T16:00:00.000000000Z",10.3,10.13,10.3,"MISTRAL",5,0.1,11.0,70,3.9,339.0,74734.0,1029,1091.0,4.0,0.03,0.0,941.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T17:00:00.000000000Z",10.2,9.43,10.2,"MISTRAL",5,0.1,11.0,78,3.6,336.0,66271.0,1030,1068.0,4.0,0.0,0.0,918.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T18:00:00.000000000Z",10.3,9.22,10.3,"MISTRAL",5,0.1,11.0,86,3.7,334.0,60213.0,1030,1054.0,3.9,0.0,0.0,904.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T19:00:00.000000000Z",9.9,8.88,9.9,"MISTRAL",8,0.0,null,86,3.5,327.0,80002.0,1030,1078.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T20:00:00.000000000Z",9.8,8.87,9.8,"MISTRAL",8,0.0,null,89,3.6,326.0,80001.0,1030,1085.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T21:00:00.000000000Z",9.5,8.83,9.5,"MISTRAL",8,0.01,11.0,90,4.1,326.0,79726.0,1030,1095.0,4.3,0.0,0.0,945.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T22:00:00.000000000Z",9.4,8.74,9.4,"MISTRAL",8,0.02,11.0,90,4.5,327.0,78250.0,1030,1108.0,4.6,0.0,0.0,958.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-20T23:00:00.000000000Z",9.7,8.66,9.7,"MISTRAL",8,0.02,11.0,91,4.8,329.0,73909.0,1030,1113.0,4.8,0.0,0.0,963.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T00:00:00.000000000Z",9.3,8.55,9.3,"MISTRAL",8,0.03,11.0,91,4.8,327.0,78387.0,1031,1089.0,4.7,0.0,0.0,939.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T01:00:00.000000000Z",8.5,8.45,8.5,"MISTRAL",4,0.0,null,91,4.8,324.0,80001.0,1031,1066.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T02:00:00.000000000Z",7.8,7.97,7.8,"MISTRAL",4,0.0,null,92,4.4,322.0,80002.0,1031,1059.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T03:00:00.000000000Z",7.9,7.33,7.9,"MISTRAL",4,0.0,null,93,4.4,317.0,80001.0,1031,1037.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T04:00:00.000000000Z",7.9,7.07,7.9,"MISTRAL",4,0.0,null,94,4.3,311.0,80002.0,1031,1023.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T05:00:00.000000000Z",8.1,7.03,8.1,"MISTRAL",4,0.0,null,94,4.4,307.0,80001.0,1031,1010.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T06:00:00.000000000Z",8.2,7.03,8.2,"MISTRAL",4,0.0,null,95,4.4,300.0,80001.0,1031,1009.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T07:00:00.000000000Z",8.0,7.39,8.0,"MISTRAL",4,0.0,null,88,4.7,310.0,80001.0,1031,1094.0,4.0,0.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T08:00:00.000000000Z",7.6,9.65,7.6,"MISTRAL",4,0.0,null,79,4.8,307.0,80000.0,1031,1099.0,3.8,1.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T09:00:00.000000000Z",7.9,10.66,7.9,"MISTRAL",4,0.0,null,75,4.7,313.0,80000.0,1031,1108.0,4.0,2.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T10:00:00.000000000Z",11.3,11.4,11.3,"MISTRAL",4,0.0,null,70,4.6,322.0,80001.0,1031,1222.0,4.1,3.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T11:00:00.000000000Z",12.6,11.95,12.6,"MISTRAL",4,0.0,null,66,4.5,332.0,80001.0,1031,1448.0,4.2,3.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T12:00:00.000000000Z",12.9,12.12,12.9,"MISTRAL",4,0.0,null,64,4.5,338.0,80002.0,1031,1642.0,4.3,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T13:00:00.000000000Z",12.9,12.09,12.9,"MISTRAL",4,0.0,null,64,4.1,343.0,80001.0,1031,1776.0,4.2,2.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T14:00:00.000000000Z",12.7,11.85,12.7,"MISTRAL",4,0.0,null,65,3.6,344.0,80002.0,1031,1860.0,3.8,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T15:00:00.000000000Z",12.4,11.41,12.4,"MISTRAL",1,0.0,null,66,3.1,345.0,80001.0,1031,1924.0,3.5,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T16:00:00.000000000Z",12.8,10.38,12.8,"MISTRAL",1,0.0,null,72,2.4,343.0,80001.0,1030,1948.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T17:00:00.000000000Z",12.3,8.39,12.3,"MISTRAL",1,0.0,null,82,1.9,342.0,80001.0,1031,1955.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T18:00:00.000000000Z",11.7,7.59,11.7,"MISTRAL",1,0.0,null,87,1.6,338.0,80001.0,1031,1954.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T19:00:00.000000000Z",11.2,7.54,11.2,"MISTRAL",1,0.0,null,90,1.4,330.0,80001.0,1031,1720.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T20:00:00.000000000Z",10.6,7.06,10.6,"MISTRAL",1,0.0,null,91,1.1,319.0,80001.0,1031,1751.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T21:00:00.000000000Z",9.8,6.55,9.8,"MISTRAL",1,0.0,null,92,0.7,297.0,80002.0,1031,1776.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T22:00:00.000000000Z",8.8,6.08,8.8,"MISTRAL",1,0.0,null,93,null,null,12255.0,1030,1804.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-21T23:00:00.000000000Z",7.7,5.65,7.7,"MISTRAL",1,0.0,null,93,null,null,10666.0,1030,1813.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T00:00:00.000000000Z",7.2,5.3,7.2,"MISTRAL",3,0.0,null,93,0.7,188.0,10454.0,1030,1827.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T01:00:00.000000000Z",6.8,5.04,6.8,"MISTRAL",3,0.0,null,94,1.2,180.0,10340.0,1031,1836.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T02:00:00.000000000Z",6.7,4.68,6.7,"MISTRAL",3,0.0,null,97,1.7,177.0,11434.0,1031,1834.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T03:00:00.000000000Z",6.0,4.46,6.0,"MISTRAL",3,0.0,null,97,2.0,177.0,10639.0,1031,1844.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T04:00:00.000000000Z",6.0,4.34,6.0,"MISTRAL",4,0.0,null,97,2.2,177.0,10435.0,1031,1858.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T05:00:00.000000000Z",5.9,4.25,5.9,"MISTRAL",4,0.0,null,97,2.5,178.0,10337.0,1030,1870.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T06:00:00.000000000Z",5.3,4.53,5.3,"MISTRAL",8,0.0,null,97,2.6,180.0,10284.0,1030,1879.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T07:00:00.000000000Z",4.9,6.57,4.9,"MISTRAL",1,0.0,null,86,3.1,171.0,80002.0,1031,1876.0,3.6,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T08:00:00.000000000Z",5.3,9.17,5.3,"MISTRAL",1,0.0,null,78,3.0,166.0,80002.0,1031,1891.0,3.1,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T09:00:00.000000000Z",7.8,10.57,7.8,"MISTRAL",1,0.0,null,67,2.8,163.0,80001.0,1030,1884.0,2.6,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T10:00:00.000000000Z",10.4,11.72,10.4,"MISTRAL",1,0.0,null,61,2.5,154.0,80001.0,1030,1886.0,2.0,4.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T11:00:00.000000000Z",13.0,12.71,13.0,"MISTRAL",1,0.0,null,55,2.3,140.0,80001.0,1029,1896.0,1.6,4.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T12:00:00.000000000Z",14.9,13.38,14.9,"MISTRAL",1,0.0,null,52,2.3,128.0,80001.0,1029,1908.0,1.6,4.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T13:00:00.000000000Z",12.6,13.76,12.6,"MISTRAL",1,0.0,null,52,2.4,118.0,80000.0,1029,1921.0,1.8,3.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T14:00:00.000000000Z",13.7,13.77,13.7,"MISTRAL",1,0.0,null,52,2.5,111.0,80001.0,1029,1932.0,2.0,1.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T15:00:00.000000000Z",13.8,13.33,13.8,"MISTRAL",1,0.0,null,57,2.7,110.0,80001.0,1029,1942.0,2.4,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T16:00:00.000000000Z",14.1,11.98,14.1,"MISTRAL",1,0.0,null,71,2.6,113.0,80002.0,1029,1950.0,2.9,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T17:00:00.000000000Z",12.9,9.83,12.9,"MISTRAL",1,0.0,null,78,2.5,124.0,80001.0,1029,1957.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T18:00:00.000000000Z",12.3,8.96,12.3,"MISTRAL",1,0.0,null,81,2.4,142.0,80001.0,1029,1965.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T19:00:00.000000000Z",11.7,8.23,11.7,"MISTRAL",1,0.0,null,82,2.1,152.0,80001.0,1029,1991.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T20:00:00.000000000Z",11.0,7.67,11.0,"MISTRAL",1,0.0,null,84,2.3,162.0,80002.0,1029,1985.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T21:00:00.000000000Z",10.3,7.15,10.3,"MISTRAL",1,0.0,null,86,2.5,173.0,80002.0,1028,1971.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T22:00:00.000000000Z",9.9,6.72,9.9,"MISTRAL",1,0.0,null,88,2.6,182.0,80002.0,1028,1952.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-22T23:00:00.000000000Z",9.6,6.35,9.6,"MISTRAL",1,0.0,null,88,2.5,189.0,80001.0,1029,1936.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T00:00:00.000000000Z",9.4,5.99,9.4,"MISTRAL",1,0.0,null,89,2.5,196.0,80001.0,1029,1921.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T01:00:00.000000000Z",9.1,5.67,9.1,"MISTRAL",3,0.0,null,90,2.1,208.0,80001.0,1030,1901.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T02:00:00.000000000Z",8.9,5.47,8.9,"MISTRAL",4,0.0,null,90,1.9,212.0,80001.0,1030,1884.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T03:00:00.000000000Z",8.5,6.25,8.5,"MISTRAL",8,0.0,null,90,1.7,220.0,80001.0,1030,1859.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T04:00:00.000000000Z",7.8,6.67,7.8,"CORRETTIVO",8,0.0,null,90,1.6,227.0,80001.0,1030,1841.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T05:00:00.000000000Z",7.84,6.89,7.84,"CORRETTIVO",8,0.0,null,90,1.4,236.0,80001.0,1030,1832.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T06:00:00.000000000Z",8.24,7.26,8.24,"CORRETTIVO",8,0.0,null,89,1.3,241.0,80000.0,1030,1831.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T07:00:00.000000000Z",8.5,9.64,8.5,"CORRETTIVO",8,0.0,null,77,1.4,234.0,80002.0,1030,1821.0,1.2,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T08:00:00.000000000Z",8.5,10.96,8.5,"CORRETTIVO",8,0.0,null,74,0.9,234.0,80001.0,1030,1815.0,0.8,0.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T09:00:00.000000000Z",9.8,11.89,9.8,"MISTRAL",8,0.0,null,74,0.6,225.0,80000.0,1030,1818.0,0.5,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T10:00:00.000000000Z",10.3,12.56,10.3,"MISTRAL",8,0.0,null,70,null,null,80001.0,1030,1824.0,0.6,0.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T11:00:00.000000000Z",13.8,13.1,13.8,"MISTRAL",8,0.0,null,68,null,null,80000.0,1030,1832.0,0.7,1.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T12:00:00.000000000Z",13.9,13.76,13.9,"MISTRAL",4,0.0,null,69,0.6,18.0,80000.0,1030,1846.0,1.0,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T13:00:00.000000000Z",14.0,14.44,14.0,"MISTRAL",4,0.0,null,65,0.8,30.0,80001.0,1030,1865.0,1.4,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T14:00:00.000000000Z",14.6,14.71,14.6,"MISTRAL",4,0.0,null,66,1.2,35.0,80001.0,1030,1881.0,1.7,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T15:00:00.000000000Z",14.4,14.53,14.4,"MISTRAL",4,0.0,null,64,1.2,48.0,80002.0,1030,1895.0,1.8,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T16:00:00.000000000Z",14.1,13.88,14.1,"MISTRAL",4,0.0,null,73,1.1,68.0,80001.0,1030,1905.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T17:00:00.000000000Z",14.1,12.15,14.1,"MISTRAL",4,0.0,null,79,0.9,96.0,80001.0,1030,1910.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T18:00:00.000000000Z",13.7,11.56,13.7,"MISTRAL",4,0.0,null,81,0.8,104.0,80001.0,1030,1909.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T19:00:00.000000000Z",13.4,10.99,13.4,"MISTRAL",4,0.0,null,90,0.6,18.0,80001.0,1031,1949.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T20:00:00.000000000Z",12.1,10.69,12.1,"MISTRAL",8,0.0,null,91,null,null,80000.0,1030,1960.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T21:00:00.000000000Z",12.0,10.49,12.0,"MISTRAL",8,0.0,null,92,null,null,80001.0,1030,1956.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T22:00:00.000000000Z",11.1,10.31,11.1,"MISTRAL",8,0.0,null,93,0.6,261.0,80002.0,1030,1955.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-23T23:00:00.000000000Z",9.9,10.19,9.9,"MISTRAL",8,0.0,null,93,0.8,277.0,80001.0,1030,1946.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T00:00:00.000000000Z",10.1,9.96,10.1,"MISTRAL",4,0.0,null,93,0.8,284.0,80002.0,1030,1941.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T01:00:00.000000000Z",9.4,9.73,9.4,"MISTRAL",4,0.0,null,94,0.7,286.0,80002.0,1030,1943.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T02:00:00.000000000Z",9.1,9.62,9.1,"MISTRAL",8,0.0,null,94,0.7,297.0,80002.0,1030,1947.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T03:00:00.000000000Z",9.6,9.52,9.6,"MISTRAL",8,0.0,null,94,null,null,80001.0,1030,1959.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T04:00:00.000000000Z",9.8,9.42,9.8,"MISTRAL",8,0.0,null,95,0.6,225.0,80002.0,1030,1964.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T05:00:00.000000000Z",9.7,9.32,9.7,"MISTRAL",8,0.0,null,95,0.9,201.0,80001.0,1030,1958.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T06:00:00.000000000Z",10.1,9.71,10.1,"MISTRAL",8,0.0,null,95,1.1,207.0,77903.0,1029,1938.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T07:00:00.000000000Z",9.9,10.53,9.9,"MISTRAL",8,0.0,null,90,0.6,211.0,78062.0,1030,1931.0,0.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T08:00:00.000000000Z",9.6,11.28,9.6,"MISTRAL",8,0.01,11.0,90,1.0,197.0,78017.0,1029,1930.0,0.9,0.22,0.0,1780.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T09:00:00.000000000Z",10.6,11.87,10.6,"MISTRAL",8,0.0,null,87,1.2,194.0,78110.0,1029,1933.0,1.1,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T10:00:00.000000000Z",12.7,12.47,12.7,"MISTRAL",8,0.0,null,80,1.3,203.0,77854.0,1029,1936.0,1.2,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T11:00:00.000000000Z",14.0,12.98,14.0,"MISTRAL",8,0.01,11.0,80,1.0,217.0,77564.0,1028,1935.0,1.0,0.56,0.0,1785.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T12:00:00.000000000Z",15.7,13.3,15.7,"MISTRAL",8,0.0,null,76,0.9,243.0,77254.0,1028,1927.0,1.2,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T13:00:00.000000000Z",17.6,13.45,17.6,"MISTRAL",8,0.06,11.0,78,0.8,277.0,45428.0,1028,1921.0,1.4,0.43,0.0,1771.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T14:00:00.000000000Z",15.2,13.49,15.2,"MISTRAL",4,0.0,11.0,79,0.8,300.0,33545.0,1027,1906.0,1.6,0.24,0.0,1756.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T15:00:00.000000000Z",15.3,13.32,15.3,"MISTRAL",4,0.0,11.0,82,0.7,315.0,24966.0,1027,1889.0,1.5,0.08,0.0,1739.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T16:00:00.000000000Z",15.4,12.86,15.4,"MISTRAL",4,0.0,11.0,90,0.6,315.0,21481.0,1027,1872.0,1.4,0.01,0.0,1722.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T17:00:00.000000000Z",14.6,12.05,14.6,"MISTRAL",5,0.1,11.0,94,0.6,301.0,19645.0,1026,1851.0,1.3,0.0,0.0,1701.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T18:00:00.000000000Z",13.5,11.74,13.5,"MISTRAL",5,0.1,11.0,95,0.6,270.0,17912.0,1026,1828.0,1.4,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T19:00:00.000000000Z",12.2,12.44,12.2,"MISTRAL",10,1.21,11.0,95,1.0,349.0,6643.0,1026,1830.0,1.2,0.0,12.6,1494.0,null,0.694,0.0,null,null]
[532,"bari","2025-02-24T20:00:00.000000000Z",12.3,12.21,12.3,"MISTRAL",10,0.92,11.0,95,0.7,304.0,13044.0,1026,1767.0,0.7,0.0,11.7,1475.0,null,0.489,0.0,null,null]
[532,"bari","2025-02-24T21:00:00.000000000Z",12.1,11.99,12.1,"MISTRAL",10,0.39,11.0,96,0.9,264.0,14735.0,1026,1734.0,1.0,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T22:00:00.000000000Z",11.2,11.59,11.2,"MISTRAL",10,0.36,11.0,97,1.2,250.0,14368.0,1025,1743.0,1.6,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-24T23:00:00.000000000Z",11.0,11.48,11.0,"MISTRAL",10,0.39,11.0,97,1.4,245.0,13964.0,1025,1772.0,2.1,0.0,1.0,1582.0,null,0.051,0.0,null,null]
[532,"bari","2025-02-25T00:00:00.000000000Z",10.9,11.26,10.9,"MISTRAL",9,0.39,11.0,97,1.5,247.0,13172.0,1025,1784.0,2.3,0.0,1.1,1593.0,null,0.077,0.0,null,null]
[532,"bari","2025-02-25T01:00:00.000000000Z",10.8,11.06,10.8,"MISTRAL",4,0.0,null,97,1.7,257.0,80001.0,1025,1797.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T02:00:00.000000000Z",10.7,10.55,10.7,"MISTRAL",4,0.0,null,97,1.8,264.0,35370.0,1025,1808.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T03:00:00.000000000Z",10.6,9.92,10.6,"MISTRAL",4,0.0,null,97,1.8,270.0,15148.0,1024,1806.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T04:00:00.000000000Z",10.3,9.45,10.3,"MISTRAL",4,0.0,null,97,1.7,270.0,12076.0,1024,1803.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T05:00:00.000000000Z",9.8,9.09,9.8,"MISTRAL",3,0.0,null,97,1.6,259.0,11694.0,1024,1810.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T06:00:00.000000000Z",9.8,9.21,9.8,"MISTRAL",3,0.0,null,97,1.5,250.0,11702.0,1023,1821.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T07:00:00.000000000Z",9.6,9.89,9.6,"MISTRAL",3,0.0,null,91,1.6,210.0,10352.0,1024,1807.0,1.5,0.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T08:00:00.000000000Z",9.8,11.91,9.8,"MISTRAL",3,0.0,null,85,1.7,197.0,80001.0,1023,1830.0,1.7,1.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T09:00:00.000000000Z",12.0,13.41,12.0,"MISTRAL",3,0.0,null,76,1.5,196.0,80002.0,1023,1855.0,1.7,2.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T10:00:00.000000000Z",13.9,14.66,13.9,"MISTRAL",4,0.0,null,71,1.3,203.0,80002.0,1022,1883.0,1.5,3.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T11:00:00.000000000Z",14.7,15.35,14.7,"MISTRAL",4,0.03,11.0,69,1.0,197.0,80002.0,1022,1921.0,1.3,1.92,0.0,1771.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-25T12:00:00.000000000Z",15.1,15.34,15.1,"MISTRAL",4,0.19,11.0,70,1.2,175.0,23671.0,1021,1965.0,1.4,1.49,0.0,1815.0,null,1.0,0.0,null,null]
[532,"bari","2025-02-25T13:00:00.000000000Z",15.55,15.25,15.55,"CORRETTIVO",5,0.25,11.0,72,1.7,159.0,23000.0,1021,1993.0,1.7,0.95,0.0,1840.0,null,0.96,0.0,null,null]
[532,"bari","2025-02-25T14:00:00.000000000Z",14.3,14.83,14.3,"MISTRAL",9,0.11,11.0,76,1.7,170.0,43188.0,1021,1993.0,1.8,0.29,0.0,1843.0,null,0.182,0.0,null,null]
[532,"bari","2025-02-25T15:00:00.000000000Z",15.6,14.5,15.6,"MISTRAL",9,0.1,11.0,81,2.0,162.0,35788.0,1021,2006.0,1.9,0.12,0.0,1856.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T16:00:00.000000000Z",14.0,13.93,14.0,"MISTRAL",9,0.2,11.0,88,2.1,163.0,23637.0,1020,2001.0,2.0,0.01,0.0,1851.0,null,0.25,0.0,null,null]
[532,"bari","2025-02-25T17:00:00.000000000Z",14.4,13.32,14.4,"MISTRAL",9,0.27,11.0,93,2.3,170.0,19300.0,1020,2000.0,2.5,0.0,0.0,1841.0,null,0.222,0.0,null,null]
[532,"bari","2025-02-25T18:00:00.000000000Z",14.2,13.03,14.2,"MISTRAL",10,0.45,11.0,94,2.6,184.0,12459.0,1020,1988.0,3.1,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-25T19:00:00.000000000Z",13.8,11.88,13.8,"MISTRAL",8,0.01,null,86,2.6,184.0,21155.0,1020,2056.0,5.4,0.01,17.9,1842.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-25T20:00:00.000000000Z",13.58,11.56,13.58,"CORRETTIVO",8,0.01,null,87,3.1,188.0,27540.0,1020,2062.0,6.3,0.0,8.9,1863.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-25T21:00:00.000000000Z",13.3,11.23,13.3,"MISTRAL",4,0.01,11.0,88,3.6,192.0,33925.0,1020,2069.0,7.1,0.0,0.0,1884.0,null,9.999,9.999,null,null]
[532,"bari","2025-02-25T22:00:00.000000000Z",12.6,11.08,12.6,"MISTRAL",4,0.0,null,88,3.8,192.0,33964.0,1020,2066.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-25T23:00:00.000000000Z",12.4,10.93,12.4,"MISTRAL",4,0.0,null,88,4.0,193.0,34003.0,1020,2063.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-26T00:00:00.000000000Z",12.5,10.78,12.5,"MISTRAL",4,0.0,null,87,4.2,194.0,34043.0,1019,2059.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-02-26T01:00:00.000000000Z",12.5,11.1,12.5,"MISTRAL",4,0.01,11.0,88,2.1,186.0,24200.0,1019,1917.0,6.0,0.0,0.0,1767.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T02:00:00.000000000Z",12.4,11.23,12.4,"MISTRAL",8,0.01,11.0,85,2.3,196.0,24200.0,1018,1924.0,6.2,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T03:00:00.000000000Z",12.3,11.04,12.3,"MISTRAL",8,0.01,11.0,82,2.4,197.0,24200.0,1018,1975.0,6.4,0.0,0.0,1825.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T04:00:00.000000000Z",11.8,11.16,11.8,"MISTRAL",8,-0.03,null,79,1.9,202.0,24200.0,1017,1932.0,6.1,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T05:00:00.000000000Z",11.9,11.32,11.9,"MISTRAL",8,0.1,11.0,79,0.7,234.0,24200.0,1018,1916.0,4.5,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T06:00:00.000000000Z",11.8,11.28,11.8,"MISTRAL",8,0.1,11.0,80,1.5,202.0,24200.0,1017,1901.0,4.8,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T07:00:00.000000000Z",11.9,10.42,11.9,"MISTRAL",8,0.05,11.0,91,2.2,190.0,14900.0,1018,1930.0,4.7,0.12,0.0,1780.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T08:00:00.000000000Z",11.5,11.48,11.5,"MISTRAL",8,0.03,11.0,87,1.8,191.0,14900.0,1018,1928.0,4.6,0.29,0.0,1778.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T09:00:00.000000000Z",12.2,12.53,12.2,"MISTRAL",8,0.03,11.0,82,2.4,175.0,14900.0,1017,1954.0,5.4,0.4,0.0,1804.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T10:00:00.000000000Z",13.5,14.77,13.5,"MISTRAL",8,0.06,11.0,74,2.7,162.0,24200.0,1017,2006.0,6.0,1.59,0.0,1856.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T11:00:00.000000000Z",15.8,14.74,15.8,"MISTRAL",8,0.01,11.0,71,2.7,164.0,24200.0,1016,2059.0,5.9,0.16,0.0,1909.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T12:00:00.000000000Z",15.6,14.72,15.6,"MISTRAL",8,0.0,null,72,2.2,166.0,24200.0,1016,2045.0,5.3,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T13:00:00.000000000Z",17.3,14.87,17.3,"MISTRAL",8,0.03,11.0,67,4.4,201.0,24200.0,1016,2077.0,8.6,0.2,0.0,1927.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T14:00:00.000000000Z",17.8,14.13,17.8,"MISTRAL",9,0.3,11.0,71,5.3,186.0,24200.0,1015,2126.0,8.9,0.04,0.0,1959.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T15:00:00.000000000Z",17.2,13.88,17.2,"MISTRAL",9,0.26,11.0,75,4.7,176.0,24200.0,1015,2110.0,8.3,0.02,0.0,1955.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T16:00:00.000000000Z",15.8,13.78,15.8,"MISTRAL",8,0.07,11.0,77,4.3,175.0,24200.0,1015,2113.0,8.2,0.0,0.0,1963.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T17:00:00.000000000Z",14.9,13.65,14.9,"MISTRAL",8,0.04,11.0,77,3.6,177.0,24200.0,1015,2102.0,8.4,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T18:00:00.000000000Z",14.4,13.57,14.4,"MISTRAL",8,0.01,11.0,78,3.5,166.0,24200.0,1015,2122.0,9.5,0.0,0.0,1972.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T19:00:00.000000000Z",14.1,12.4,14.1,"MISTRAL",8,0.0,null,92,5.4,166.0,79353.0,1015,2149.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T20:00:00.000000000Z",14.1,12.33,14.1,"MISTRAL",8,0.0,null,93,5.2,164.0,80000.0,1015,2126.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T21:00:00.000000000Z",13.8,12.23,13.8,"MISTRAL",8,0.01,11.0,93,4.9,166.0,80000.0,1014,2101.0,8.2,0.0,0.0,1951.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T22:00:00.000000000Z",13.7,12.17,13.7,"MISTRAL",8,0.0,null,94,4.7,168.0,78744.0,1014,2077.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-26T23:00:00.000000000Z",13.7,12.13,13.7,"MISTRAL",8,0.01,11.0,94,4.3,168.0,76710.0,1014,2046.0,7.5,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T00:00:00.000000000Z",13.7,12.08,13.7,"MISTRAL",8,0.0,null,95,4.0,168.0,76020.0,1014,2015.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T01:00:00.000000000Z",13.4,12.01,13.4,"MISTRAL",9,0.15,11.0,95,3.7,169.0,22474.0,1014,1983.0,6.4,0.0,0.0,1833.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T02:00:00.000000000Z",13.3,11.89,13.3,"MISTRAL",9,0.13,11.0,95,3.3,169.0,37494.0,1014,1942.0,5.9,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T03:00:00.000000000Z",13.2,11.75,13.2,"MISTRAL",9,0.1,11.0,96,2.9,170.0,33039.0,1013,1915.0,5.2,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T04:00:00.000000000Z",13.2,11.69,13.2,"MISTRAL",9,0.26,11.0,96,2.5,173.0,30368.0,1013,1896.0,4.4,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T05:00:00.000000000Z",12.9,11.56,12.9,"MISTRAL",9,0.13,11.0,97,2.2,183.0,32937.0,1013,1875.0,3.5,0.0,1.1,1725.0,null,0.077,0.0,null,null]
[532,"bari","2025-02-27T06:00:00.000000000Z",12.9,11.68,12.9,"MISTRAL",9,0.17,11.0,97,1.7,204.0,30033.0,1013,1856.0,2.6,0.0,1.7,1706.0,null,0.176,0.0,null,null]
[532,"bari","2025-02-27T07:00:00.000000000Z",11.8,11.89,11.8,"MISTRAL",9,0.24,11.0,94,3.4,236.0,17658.0,1014,1865.0,4.4,0.03,0.0,1715.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T08:00:00.000000000Z",11.5,12.09,11.5,"MISTRAL",9,0.23,11.0,88,3.3,252.0,19150.0,1014,1829.0,4.4,0.1,0.0,1679.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T09:00:00.000000000Z",11.6,12.08,11.6,"MISTRAL",9,0.25,11.0,88,3.2,263.0,12458.0,1014,1823.0,4.0,0.19,0.0,1670.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T10:00:00.000000000Z",11.9,12.1,11.9,"MISTRAL",9,0.26,11.0,86,2.8,268.0,18199.0,1014,1829.0,3.5,0.36,0.0,1674.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T11:00:00.000000000Z",11.5,12.28,11.5,"MISTRAL",9,0.26,11.0,83,2.5,279.0,17560.0,1014,1818.0,2.9,0.52,0.0,1663.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T12:00:00.000000000Z",11.6,12.52,11.6,"MISTRAL",9,0.29,11.0,83,2.7,297.0,15897.0,1014,1790.0,3.3,0.34,0.0,1626.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T13:00:00.000000000Z",11.8,12.43,11.8,"MISTRAL",8,0.12,11.0,85,2.9,311.0,24138.0,1015,1785.0,4.1,0.17,0.0,1635.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T14:00:00.000000000Z",11.8,12.23,11.8,"MISTRAL",8,0.18,11.0,89,3.5,316.0,23616.0,1015,1784.0,5.0,0.09,0.0,1634.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T15:00:00.000000000Z",12.0,12.1,12.0,"MISTRAL",8,0.19,11.0,92,3.8,315.0,20390.0,1015,1786.0,5.7,0.04,0.0,1636.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T16:00:00.000000000Z",11.5,11.9,11.5,"MISTRAL",9,0.32,11.0,94,4.5,311.0,18657.0,1015,1791.0,6.2,0.01,0.3,1619.0,null,0.031,0.0,null,null]
[532,"bari","2025-02-27T17:00:00.000000000Z",11.1,11.7,11.1,"MISTRAL",9,0.23,11.0,96,5.1,309.0,5857.0,1016,1783.0,6.2,0.0,0.3,1633.0,null,0.087,0.0,null,null]
[532,"bari","2025-02-27T18:00:00.000000000Z",11.6,11.71,11.6,"MISTRAL",8,0.15,11.0,96,4.8,307.0,3987.0,1016,1776.0,5.8,0.0,0.1,1626.0,null,0.067,0.0,null,null]
[532,"bari","2025-02-27T19:00:00.000000000Z",11.6,11.61,11.6,"MISTRAL",8,0.0,null,95,6.3,312.0,10487.0,1017,1819.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T20:00:00.000000000Z",11.3,11.42,11.3,"CORRETTIVO",8,0.0,null,94,6.0,308.0,9110.0,1017,1828.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T21:00:00.000000000Z",11.5,11.21,11.5,"MISTRAL",4,0.01,11.0,94,5.7,306.0,8456.0,1018,1843.0,6.3,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T22:00:00.000000000Z",11.0,10.49,11.0,"MISTRAL",4,0.01,11.0,94,5.5,304.0,8064.0,1018,1843.0,6.3,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[532,"bari","2025-02-27T23:00:00.000000000Z",10.5,9.87,10.5,"MISTRAL",3,0.0,null,94,5.3,302.0,10690.0,1018,1834.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T00:00:00.000000000Z",9.8,9.29,9.8,"MISTRAL",3,0.0,null,94,4.8,299.0,11170.0,1019,1833.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T01:00:00.000000000Z",9.7,9.0,9.7,"CORRETTIVO",4,0.0,null,94,4.5,295.0,12684.0,1019,1829.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T02:00:00.000000000Z",9.7,9.34,9.7,"MISTRAL",4,0.0,null,94,4.2,292.0,13230.0,1019,1811.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T03:00:00.000000000Z",9.5,9.47,9.5,"MISTRAL",4,0.0,null,95,3.7,287.0,13122.0,1019,1791.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T04:00:00.000000000Z",9.5,9.46,9.5,"MISTRAL",4,0.0,null,95,3.4,284.0,13093.0,1020,1770.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T05:00:00.000000000Z",9.5,9.36,9.5,"MISTRAL",4,0.0,null,95,3.1,279.0,13154.0,1020,1748.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T06:00:00.000000000Z",8.9,9.52,8.9,"MISTRAL",4,0.0,null,95,3.1,274.0,13314.0,1020,1726.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T07:00:00.000000000Z",8.6,9.44,8.6,"MISTRAL",1,0.0,null,93,2.5,265.0,80000.0,1020,1810.0,2.9,0.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T08:00:00.000000000Z",9.2,11.57,9.2,"MISTRAL",1,0.0,null,87,2.1,259.0,80000.0,1020,1854.0,2.4,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T09:00:00.000000000Z",10.7,13.02,10.7,"MISTRAL",3,0.0,null,74,2.0,270.0,80001.0,1020,1907.0,2.1,3.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T10:00:00.000000000Z",12.2,14.18,12.2,"MISTRAL",3,0.0,null,69,1.7,280.0,80001.0,1020,2007.0,1.9,3.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T11:00:00.000000000Z",14.6,14.94,14.6,"MISTRAL",3,0.0,null,66,1.7,295.0,80001.0,1019,2115.0,1.9,4.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T12:00:00.000000000Z",15.1,15.46,15.1,"MISTRAL",3,0.0,null,65,1.5,312.0,80002.0,1020,2154.0,1.6,4.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T13:00:00.000000000Z",15.3,15.74,15.3,"MISTRAL",3,0.0,null,64,1.7,339.0,80001.0,1020,2131.0,1.5,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T14:00:00.000000000Z",15.1,15.64,15.1,"MISTRAL",3,0.0,null,66,1.8,13.0,80002.0,1020,2045.0,1.6,1.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T15:00:00.000000000Z",15.5,15.11,15.5,"MISTRAL",3,0.0,null,69,2.1,43.0,80000.0,1019,1970.0,2.3,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T16:00:00.000000000Z",14.4,14.15,14.4,"MISTRAL",3,0.0,null,76,2.1,62.0,80001.0,1019,1948.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T17:00:00.000000000Z",14.2,12.37,14.2,"MISTRAL",3,0.0,null,85,2.2,77.0,80002.0,1019,1958.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T18:00:00.000000000Z",13.9,11.43,13.9,"MISTRAL",3,0.0,null,89,2.2,95.0,80001.0,1020,1948.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T19:00:00.000000000Z",13.3,11.04,13.3,"MISTRAL",4,0.0,null,91,2.2,114.0,80000.0,1020,1971.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T20:00:00.000000000Z",12.42,11.03,12.42,"CORRETTIVO",4,0.0,null,91,2.3,133.0,80001.0,1020,1947.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T21:00:00.000000000Z",12.03,11.26,12.03,"CORRETTIVO",8,0.0,null,91,2.4,150.0,80001.0,1020,1928.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T22:00:00.000000000Z",12.02,11.16,12.02,"CORRETTIVO",8,0.0,null,91,2.6,167.0,80001.0,1020,1898.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-02-28T23:00:00.000000000Z",12.25,11.05,12.25,"CORRETTIVO",4,0.0,null,92,2.8,174.0,80001.0,1020,1879.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T00:00:00.000000000Z",12.15,10.76,12.15,"CORRETTIVO",4,0.0,null,93,2.9,180.0,80002.0,1020,1870.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T01:00:00.000000000Z",11.45,10.34,11.45,"CORRETTIVO",4,0.0,null,94,2.8,182.0,80001.0,1020,1864.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T02:00:00.000000000Z",12.08,9.95,12.08,"CORRETTIVO",4,0.0,null,93,2.6,184.0,80001.0,1020,1858.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T03:00:00.000000000Z",11.36,9.6,11.36,"CORRETTIVO",3,0.0,null,93,2.4,185.0,80001.0,1020,1856.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T04:00:00.000000000Z",10.65,9.11,10.65,"CORRETTIVO",3,0.0,null,93,2.2,183.0,24510.0,1020,1855.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T05:00:00.000000000Z",9.93,8.49,9.93,"CORRETTIVO",3,0.0,null,93,2.0,180.0,12303.0,1020,1857.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T06:00:00.000000000Z",9.21,8.84,9.21,"CORRETTIVO",3,0.0,null,93,2.0,177.0,11201.0,1020,1859.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T07:00:00.000000000Z",13.58,10.62,13.58,"CORRETTIVO",3,0.0,null,90,2.0,150.0,10414.0,1020,1893.0,2.6,0.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T08:00:00.000000000Z",8.84,12.8,8.84,"PREVISIONE",4,0.0,null,85,1.9,145.0,80001.0,1020,1917.0,2.5,1.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T09:00:00.000000000Z",10.96,14.27,10.96,"PREVISIONE",4,0.0,null,80,2.2,141.0,80002.0,1020,1936.0,2.2,2.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T10:00:00.000000000Z",12.89,15.4,12.89,"PREVISIONE",4,0.0,null,76,2.4,135.0,80001.0,1020,1968.0,2.6,2.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T11:00:00.000000000Z",14.12,16.25,14.12,"PREVISIONE",4,0.0,null,74,2.6,130.0,80000.0,1020,1996.0,3.1,2.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T12:00:00.000000000Z",14.8,16.71,14.8,"MISTRAL",8,0.0,null,73,2.9,128.0,80002.0,1020,2008.0,3.1,1.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T13:00:00.000000000Z",15.3,16.69,15.3,"MISTRAL",8,0.01,11.0,73,2.9,128.0,73531.0,1020,2005.0,3.0,1.04,0.0,1855.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T14:00:00.000000000Z",16.4,16.37,16.4,"MISTRAL",8,0.12,11.0,75,2.7,138.0,20199.0,1020,1999.0,2.9,0.2,12.7,1849.0,null,0.833,0.0,null,null]
[532,"bari","2025-03-01T15:00:00.000000000Z",18.0,15.53,18.0,"MISTRAL",9,0.19,11.0,80,2.2,156.0,25515.0,1020,1957.0,2.9,0.04,9.7,1807.0,null,0.474,0.0,null,null]
[532,"bari","2025-03-01T16:00:00.000000000Z",17.2,14.57,17.2,"MISTRAL",9,0.28,11.0,92,1.9,171.0,22125.0,1020,1938.0,3.2,0.01,0.9,1777.0,null,0.036,0.0,null,null]
[532,"bari","2025-03-01T17:00:00.000000000Z",16.3,13.75,16.3,"MISTRAL",9,0.2,11.0,93,2.1,177.0,28110.0,1020,1934.0,3.6,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T18:00:00.000000000Z",14.2,13.34,14.2,"MISTRAL",9,0.1,11.0,94,2.3,173.0,40594.0,1020,1941.0,4.3,0.0,0.0,1791.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T19:00:00.000000000Z",13.16,13.08,13.16,"CORRETTIVO",9,0.09,11.0,90,2.3,178.0,36972.0,1021,2006.0,4.0,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T20:00:00.000000000Z",12.78,12.75,12.78,"CORRETTIVO",9,0.09,11.0,92,1.8,174.0,37004.0,1021,2024.0,3.0,0.0,0.0,1874.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T21:00:00.000000000Z",12.9,12.46,12.9,"MISTRAL",9,0.07,11.0,94,0.9,162.0,60591.0,1021,2064.0,2.0,0.0,0.0,1914.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-01T22:00:00.000000000Z",12.9,12.22,12.9,"MISTRAL",9,0.15,11.0,95,0.6,149.0,22098.0,1021,2075.0,1.1,0.0,0.6,1925.0,null,0.067,0.0,null,null]
[532,"bari","2025-03-01T23:00:00.000000000Z",12.4,12.02,12.4,"MISTRAL",9,0.18,11.0,96,0.9,117.0,28189.0,1021,2104.0,0.0,0.0,6.0,1954.0,null,0.444,0.0,null,null]
[532,"bari","2025-03-02T00:00:00.000000000Z",11.6,12.35,11.6,"MISTRAL",9,0.16,11.0,97,1.2,355.0,24909.0,1021,2108.0,0.7,0.0,7.9,1958.0,null,0.875,0.0,null,null]
[532,"bari","2025-03-02T01:00:00.000000000Z",11.7,12.36,11.7,"MISTRAL",10,0.55,11.0,97,1.3,347.0,12041.0,1021,2094.0,1.4,0.0,11.8,1868.0,null,0.727,0.0,null,null]
[532,"bari","2025-03-02T02:00:00.000000000Z",11.9,12.33,11.9,"MISTRAL",10,0.31,11.0,97,1.6,346.0,24171.0,1021,2080.0,2.3,0.0,10.8,1910.0,null,0.71,0.0,null,null]
[532,"bari","2025-03-02T03:00:00.000000000Z",11.7,12.29,11.7,"MISTRAL",9,0.13,11.0,97,1.9,348.0,6095.0,1021,2064.0,3.0,0.0,8.9,1914.0,null,0.615,0.0,null,null]
[532,"bari","2025-03-02T04:00:00.000000000Z",11.6,11.8,11.6,"MISTRAL",8,0.02,11.0,97,2.4,345.0,3858.0,1021,2039.0,4.0,0.0,1.3,1889.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-02T05:00:00.000000000Z",11.7,11.45,11.7,"MISTRAL",9,0.11,11.0,97,2.6,344.0,4181.0,1022,2046.0,4.3,0.0,11.0,1896.0,null,0.818,0.0,null,null]
[532,"bari","2025-03-02T06:00:00.000000000Z",11.8,12.0,11.8,"MISTRAL",9,0.18,11.0,97,2.8,342.0,3780.0,1022,2031.0,4.3,0.02,8.2,1881.0,null,0.278,0.0,null,null]
[532,"bari","2025-03-02T07:00:00.000000000Z",12.0,12.31,12.0,"MISTRAL",8,0.02,11.0,96,3.6,326.0,9390.0,1022,1961.0,4.9,0.25,0.0,1811.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-02T08:00:00.000000000Z",11.5,12.94,11.5,"MISTRAL",8,0.02,11.0,94,4.0,327.0,6890.0,1023,1948.0,5.0,0.71,0.3,1798.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-02T09:00:00.000000000Z",11.14,13.53,11.14,"CORRETTIVO",9,0.14,11.0,89,4.7,328.0,66614.0,1023,1951.0,5.4,0.51,12.6,1801.0,null,0.929,0.0,null,null]
[532,"bari","2025-03-02T10:00:00.000000000Z",12.3,13.52,12.3,"MISTRAL",8,0.09,11.0,88,5.1,328.0,56869.0,1022,1935.0,5.9,1.13,9.1,1785.0,null,0.667,0.0,null,null]
[532,"bari","2025-03-02T11:00:00.000000000Z",13.3,13.8,13.3,"MISTRAL",10,0.22,11.0,86,5.6,331.0,30726.0,1022,1927.0,6.5,0.56,14.3,1777.0,null,0.909,0.0,null,null]
[532,"bari","2025-03-02T12:00:00.000000000Z",13.9,13.53,13.9,"MISTRAL",8,0.12,11.0,88,5.8,331.0,21582.0,1022,1921.0,7.0,0.81,10.3,1771.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-02T13:00:00.000000000Z",14.3,13.42,14.3,"MISTRAL",10,0.41,11.0,90,6.4,332.0,43361.0,1023,1915.0,7.7,0.37,16.2,1720.0,null,0.829,0.0,null,null]
[532,"bari","2025-03-02T14:00:00.000000000Z",14.1,12.98,14.1,"MISTRAL",10,0.38,11.0,92,7.1,333.0,11578.0,1022,1895.0,7.9,0.18,15.2,1707.0,null,0.816,0.0,null,null]
[532,"bari","2025-03-02T15:00:00.000000000Z",13.1,12.58,13.1,"MISTRAL",10,0.49,11.0,93,7.7,334.0,13057.0,1023,1882.0,8.4,0.09,12.5,1668.0,null,0.837,0.0,null,null]
[532,"bari","2025-03-02T16:00:00.000000000Z",12.0,12.12,12.0,"MISTRAL",10,0.42,11.0,92,7.9,336.0,27319.0,1023,1832.0,8.9,0.02,6.5,1635.0,null,0.762,0.0,null,null]
[532,"bari","2025-03-02T17:00:00.000000000Z",12.3,11.64,12.3,"MISTRAL",8,0.15,11.0,95,7.7,338.0,8468.0,1023,1793.0,9.2,0.0,0.1,1643.0,null,0.067,0.0,null,null]
[532,"bari","2025-03-02T18:00:00.000000000Z",12.3,11.62,12.3,"MISTRAL",8,0.23,11.0,96,7.5,343.0,2893.0,1023,1761.0,9.5,0.0,0.1,1611.0,null,0.174,0.0,null,null]
[532,"bari","2025-03-02T19:00:00.000000000Z",11.9,11.48,11.9,"MISTRAL",8,0.28,11.0,95,6.5,356.0,10497.0,1024,1631.0,8.4,0.0,0.0,1470.0,null,0.929,0.0,null,null]
[532,"bari","2025-03-02T20:00:00.000000000Z",11.62,11.35,11.62,"CORRETTIVO",4,0.16,11.0,93,6.1,352.0,10438.0,1024,1593.0,7.9,0.0,0.0,1443.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-02T21:00:00.000000000Z",11.48,11.14,11.48,"CORRETTIVO",4,0.11,11.0,94,6.0,345.0,10378.0,1024,1531.0,7.8,0.0,0.0,1381.0,null,0.909,0.0,null,null]
[532,"bari","2025-03-02T22:00:00.000000000Z",11.47,10.91,11.47,"CORRETTIVO",4,0.1,11.0,93,6.6,340.0,10370.0,1024,1510.0,7.8,0.0,0.0,1360.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-02T23:00:00.000000000Z",11.5,10.41,11.5,"MISTRAL",3,0.03,11.0,92,7.3,341.0,80002.0,1024,1478.0,8.5,0.0,0.0,1328.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-03T00:00:00.000000000Z",11.9,9.91,11.9,"MISTRAL",1,0.0,null,91,7.2,341.0,80001.0,1024,1461.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T01:00:00.000000000Z",10.4,9.01,10.4,"MISTRAL",1,0.0,null,90,7.0,342.0,80001.0,1025,1455.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T02:00:00.000000000Z",9.7,8.46,9.7,"MISTRAL",1,0.0,null,90,6.6,342.0,80001.0,1025,1422.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T03:00:00.000000000Z",9.64,8.02,9.64,"CORRETTIVO",1,0.0,null,90,6.6,343.0,80001.0,1025,1390.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T04:00:00.000000000Z",10.1,7.62,10.1,"MISTRAL",1,0.0,null,90,6.6,344.0,80001.0,1025,1346.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T05:00:00.000000000Z",9.5,7.22,9.5,"MISTRAL",1,0.0,null,90,6.6,347.0,80000.0,1025,1298.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T06:00:00.000000000Z",9.0,7.12,9.0,"MISTRAL",1,0.0,null,88,6.4,347.0,80000.0,1025,1237.0,8.1,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T07:00:00.000000000Z",8.7,9.6,8.7,"MISTRAL",1,0.0,null,81,7.4,343.0,80001.0,1025,1248.0,8.0,0.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T08:00:00.000000000Z",11.1,11.33,11.1,"MISTRAL",1,0.0,null,67,7.7,345.0,80001.0,1025,1226.0,8.4,2.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T09:00:00.000000000Z",11.6,12.06,11.6,"MISTRAL",1,0.0,null,59,7.8,348.0,80002.0,1025,1219.0,9.1,3.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T10:00:00.000000000Z",13.0,12.51,13.0,"MISTRAL",1,0.0,null,55,7.7,351.0,80002.0,1025,1215.0,9.4,4.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T11:00:00.000000000Z",13.1,12.71,13.1,"MISTRAL",1,0.0,null,53,7.4,353.0,80000.0,1025,1223.0,9.3,5.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T12:00:00.000000000Z",12.4,12.76,12.4,"MISTRAL",3,0.0,null,53,6.9,355.0,80000.0,1025,1243.0,8.9,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T13:00:00.000000000Z",12.9,12.62,12.9,"MISTRAL",3,0.0,null,54,6.7,355.0,80001.0,1025,1257.0,8.6,3.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T14:00:00.000000000Z",12.9,12.25,12.9,"MISTRAL",3,0.0,null,55,6.6,354.0,80001.0,1025,1263.0,8.4,2.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T15:00:00.000000000Z",12.5,11.64,12.5,"MISTRAL",1,0.0,null,57,6.4,353.0,80000.0,1025,1269.0,8.0,0.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T16:00:00.000000000Z",12.8,10.71,12.8,"MISTRAL",1,0.0,null,61,6.3,351.0,80001.0,1025,1298.0,7.8,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T17:00:00.000000000Z",12.4,8.92,12.4,"MISTRAL",1,0.0,null,76,6.1,348.0,80001.0,1025,1349.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T18:00:00.000000000Z",12.0,8.18,12.0,"MISTRAL",1,0.0,null,83,6.1,347.0,80000.0,1025,1402.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T19:00:00.000000000Z",11.8,7.95,11.8,"MISTRAL",1,0.0,null,88,5.7,348.0,80000.0,1025,1465.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T20:00:00.000000000Z",11.9,7.69,11.9,"MISTRAL",1,0.0,null,88,5.5,346.0,80001.0,1025,1481.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T21:00:00.000000000Z",11.9,7.45,11.9,"MISTRAL",1,0.0,null,89,5.2,344.0,80001.0,1025,1483.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T22:00:00.000000000Z",12.0,7.27,12.0,"MISTRAL",1,0.0,null,90,5.1,342.0,80000.0,1025,1478.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-03T23:00:00.000000000Z",12.0,7.13,12.0,"MISTRAL",1,0.0,null,91,5.0,343.0,80002.0,1025,1468.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T00:00:00.000000000Z",8.8,7.0,8.8,"MISTRAL",1,0.0,null,91,4.5,340.0,80001.0,1025,1464.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T01:00:00.000000000Z",7.8,6.86,7.8,"MISTRAL",1,0.0,null,91,4.2,338.0,80001.0,1025,1460.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T02:00:00.000000000Z",7.8,6.64,7.8,"MISTRAL",1,0.0,null,92,4.0,335.0,80002.0,1025,1455.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T03:00:00.000000000Z",7.5,6.37,7.5,"MISTRAL",1,0.0,null,92,3.7,333.0,80002.0,1025,1444.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T04:00:00.000000000Z",7.5,6.0,7.5,"MISTRAL",1,0.0,null,92,3.3,329.0,80000.0,1025,1441.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T05:00:00.000000000Z",7.5,5.7,7.5,"MISTRAL",1,0.0,null,92,3.0,326.0,80001.0,1025,1440.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T06:00:00.000000000Z",7.1,6.41,7.1,"MISTRAL",3,0.0,null,92,2.9,324.0,80000.0,1025,1442.0,4.1,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T07:00:00.000000000Z",6.9,8.56,6.9,"MISTRAL",1,0.0,null,88,3.8,310.0,80000.0,1025,1719.0,4.5,0.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T08:00:00.000000000Z",7.4,10.87,7.4,"MISTRAL",1,0.0,null,77,3.6,316.0,80000.0,1025,1729.0,3.9,2.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T09:00:00.000000000Z",8.4,12.2,8.4,"MISTRAL",1,0.0,null,74,3.7,327.0,80001.0,1025,1727.0,4.1,3.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T10:00:00.000000000Z",10.8,13.29,10.8,"MISTRAL",1,0.0,null,72,3.8,340.0,80001.0,1025,1724.0,4.2,4.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T11:00:00.000000000Z",12.7,13.9,12.7,"MISTRAL",3,0.0,null,67,3.8,349.0,80000.0,1025,1736.0,4.3,4.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T12:00:00.000000000Z",13.47,14.12,13.47,"CORRETTIVO",3,0.0,null,63,3.8,355.0,80002.0,1025,1770.0,4.5,4.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T13:00:00.000000000Z",14.3,14.15,14.3,"MISTRAL",1,0.0,null,62,3.6,358.0,80002.0,1025,1821.0,4.3,3.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T14:00:00.000000000Z",14.0,13.87,14.0,"MISTRAL",1,0.0,null,63,3.6,358.0,80002.0,1025,1889.0,4.4,2.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T15:00:00.000000000Z",14.0,13.3,14.0,"MISTRAL",1,0.0,null,64,3.6,357.0,80002.0,1024,1937.0,4.4,0.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T16:00:00.000000000Z",14.1,12.37,14.1,"CORRETTIVO",1,0.0,null,70,3.4,355.0,80002.0,1024,1975.0,4.2,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T17:00:00.000000000Z",13.5,10.19,13.5,"MISTRAL",1,0.0,null,83,3.0,351.0,80002.0,1025,2017.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T18:00:00.000000000Z",12.8,9.37,12.8,"MISTRAL",1,0.0,null,87,3.0,345.0,80001.0,1025,2059.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T19:00:00.000000000Z",12.4,8.64,12.4,"MISTRAL",1,0.0,null,89,2.9,335.0,80000.0,1025,2086.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T20:00:00.000000000Z",11.7,8.18,11.7,"MISTRAL",1,0.0,null,89,2.9,333.0,80001.0,1025,2113.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T21:00:00.000000000Z",12.1,7.79,12.1,"MISTRAL",1,0.0,null,89,2.9,335.0,80001.0,1026,2124.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T22:00:00.000000000Z",11.3,7.42,11.3,"MISTRAL",1,0.0,null,89,2.9,335.0,80001.0,1026,2120.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-04T23:00:00.000000000Z",10.4,7.09,10.4,"MISTRAL",1,0.0,null,89,2.8,333.0,80001.0,1026,2104.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T00:00:00.000000000Z",10.0,6.82,10.0,"MISTRAL",1,0.0,null,89,2.9,331.0,80001.0,1026,2109.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T01:00:00.000000000Z",9.5,6.55,9.5,"MISTRAL",1,0.0,null,90,2.8,330.0,80002.0,1027,2140.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T02:00:00.000000000Z",9.2,6.29,9.2,"MISTRAL",1,0.0,null,91,2.7,327.0,80001.0,1027,2188.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T03:00:00.000000000Z",8.5,6.06,8.5,"MISTRAL",1,0.0,null,91,2.6,324.0,80001.0,1027,2242.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T04:00:00.000000000Z",8.5,5.82,8.5,"MISTRAL",1,0.0,null,92,2.6,321.0,80000.0,1027,2308.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T05:00:00.000000000Z",7.7,5.61,7.7,"MISTRAL",1,0.0,null,92,2.5,318.0,80002.0,1027,2365.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T06:00:00.000000000Z",7.3,6.25,7.3,"MISTRAL",1,0.0,null,93,2.6,313.0,80000.0,1027,2417.0,3.5,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T07:00:00.000000000Z",7.2,9.43,7.2,"MISTRAL",1,0.0,null,89,2.9,308.0,80001.0,1027,2460.0,3.2,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T08:00:00.000000000Z",7.9,11.79,7.9,"MISTRAL",1,0.0,null,81,3.0,311.0,80002.0,1028,2489.0,3.0,2.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T09:00:00.000000000Z",10.4,13.09,10.4,"MISTRAL",1,0.0,null,74,3.2,325.0,80001.0,1028,2524.0,3.0,3.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T10:00:00.000000000Z",12.8,14.15,12.8,"MISTRAL",1,0.0,null,70,3.4,339.0,80001.0,1028,2551.0,2.8,5.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T11:00:00.000000000Z",13.7,14.88,13.7,"MISTRAL",1,0.0,null,67,3.4,353.0,80002.0,1028,2553.0,3.0,5.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T12:00:00.000000000Z",13.0,15.27,13.0,"MISTRAL",1,0.0,null,65,3.3,0.0,80001.0,1028,2564.0,3.0,5.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T13:00:00.000000000Z",14.2,15.35,14.2,"MISTRAL",1,0.0,null,63,3.2,4.0,80000.0,1028,2569.0,3.1,3.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T14:00:00.000000000Z",13.9,15.12,13.9,"MISTRAL",1,0.0,null,64,3.0,6.0,80001.0,1028,2576.0,3.0,2.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T15:00:00.000000000Z",14.3,14.53,14.3,"MISTRAL",1,0.0,null,67,2.7,6.0,80001.0,1028,2583.0,2.8,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T16:00:00.000000000Z",13.8,13.55,13.8,"MISTRAL",1,0.0,null,73,2.3,2.0,80002.0,1027,2578.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T17:00:00.000000000Z",13.5,11.12,13.5,"MISTRAL",1,0.0,null,86,1.8,354.0,80001.0,1028,2572.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T18:00:00.000000000Z",13.1,10.12,13.1,"MISTRAL",1,0.0,null,90,1.5,349.0,80001.0,1028,2568.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T19:00:00.000000000Z",12.7,9.64,12.7,"MISTRAL",1,0.0,null,92,1.8,322.0,80002.0,1028,2491.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T20:00:00.000000000Z",12.29,9.02,12.29,"CORRETTIVO",1,0.0,null,93,1.7,310.0,80000.0,1028,2484.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T21:00:00.000000000Z",11.81,8.5,11.81,"CORRETTIVO",1,0.0,null,94,1.8,304.0,80000.0,1028,2471.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T22:00:00.000000000Z",8.98,7.98,8.98,"CORRETTIVO",1,0.0,null,94,1.7,295.0,12302.0,1028,2443.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-05T23:00:00.000000000Z",9.6,7.5,9.6,"MISTRAL",1,0.0,null,94,1.5,290.0,10672.0,1028,2429.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T00:00:00.000000000Z",8.9,7.12,8.9,"MISTRAL",3,0.0,null,94,1.4,287.0,10479.0,1028,2430.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T01:00:00.000000000Z",8.6,6.78,8.6,"MISTRAL",3,0.0,null,95,1.3,288.0,10366.0,1028,2438.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T02:00:00.000000000Z",8.6,6.47,8.6,"MISTRAL",4,0.0,null,95,1.1,285.0,10291.0,1028,2476.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T03:00:00.000000000Z",7.7,6.31,7.7,"MISTRAL",4,0.0,null,96,1.1,285.0,10245.0,1028,2554.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T04:00:00.000000000Z",6.8,6.38,6.8,"MISTRAL",8,0.0,null,97,1.2,279.0,10224.0,1028,2661.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T05:00:00.000000000Z",6.5,5.9,6.5,"MISTRAL",8,0.0,null,96,1.4,270.0,10225.0,1028,2711.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T06:00:00.000000000Z",5.9,6.68,5.9,"MISTRAL",8,0.0,null,94,1.4,262.0,10232.0,1028,2729.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T07:00:00.000000000Z",6.5,9.79,6.5,"MISTRAL",4,0.0,null,90,1.6,235.0,10299.0,1027,2719.0,0.9,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T08:00:00.000000000Z",7.8,11.9,7.8,"MISTRAL",1,0.0,null,87,1.4,236.0,80001.0,1028,2731.0,1.1,2.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T09:00:00.000000000Z",9.8,13.71,9.8,"MISTRAL",1,0.0,null,76,0.9,212.0,80001.0,1028,2713.0,0.9,3.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T10:00:00.000000000Z",14.2,15.12,14.2,"MISTRAL",1,0.0,null,71,0.8,113.0,80000.0,1028,2696.0,1.5,5.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T11:00:00.000000000Z",14.5,16.35,14.5,"MISTRAL",1,0.0,null,65,1.2,95.0,80001.0,1028,2665.0,2.4,5.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T12:00:00.000000000Z",14.4,17.01,14.4,"MISTRAL",1,0.0,null,61,1.8,96.0,80000.0,1027,2639.0,3.0,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T13:00:00.000000000Z",13.8,14.89,13.8,"MISTRAL",1,0.0,null,68,3.5,44.0,18200.0,1027,2625.0,4.1,3.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T14:00:00.000000000Z",13.9,14.99,13.9,"MISTRAL",1,0.0,null,70,3.5,58.0,18100.0,1026,2613.0,4.5,1.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T15:00:00.000000000Z",15.0,14.88,15.0,"MISTRAL",1,0.0,null,72,3.3,69.0,18200.0,1026,2607.0,4.5,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T16:00:00.000000000Z",14.5,14.48,14.5,"MISTRAL",1,0.0,null,74,3.0,81.0,24200.0,1026,2620.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T17:00:00.000000000Z",14.2,13.64,14.2,"MISTRAL",1,0.0,null,78,2.5,88.0,24200.0,1026,2630.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T18:00:00.000000000Z",13.9,12.97,13.9,"MISTRAL",1,0.0,null,82,2.4,104.0,24200.0,1026,2611.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T19:00:00.000000000Z",13.1,10.7,13.1,"MISTRAL",1,0.0,null,91,2.7,153.0,80000.0,1026,2592.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T20:00:00.000000000Z",12.8,9.95,12.8,"MISTRAL",1,0.0,null,92,2.6,155.0,80002.0,1026,2592.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T21:00:00.000000000Z",11.8,9.3,11.8,"MISTRAL",1,0.0,null,93,2.8,159.0,80001.0,1026,2595.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T22:00:00.000000000Z",11.5,8.74,11.5,"MISTRAL",1,0.0,null,93,2.8,162.0,80002.0,1025,2591.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-06T23:00:00.000000000Z",9.9,8.26,9.9,"MISTRAL",1,0.0,null,92,2.9,164.0,80002.0,1025,2582.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T00:00:00.000000000Z",9.6,7.81,9.6,"MISTRAL",1,0.0,null,91,2.9,164.0,80000.0,1025,2579.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T01:00:00.000000000Z",9.2,7.38,9.2,"CORRETTIVO",1,0.0,null,90,3.0,166.0,80000.0,1025,2576.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T02:00:00.000000000Z",9.07,6.92,9.07,"CORRETTIVO",1,0.0,null,88,2.8,167.0,80001.0,1024,2558.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T03:00:00.000000000Z",9.0,6.49,9.0,"MISTRAL",1,0.0,null,87,2.7,172.0,80001.0,1024,2525.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T04:00:00.000000000Z",9.0,6.13,9.0,"MISTRAL",1,0.0,null,87,2.7,176.0,80000.0,1024,2491.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T05:00:00.000000000Z",8.8,5.76,8.8,"MISTRAL",1,0.0,null,86,2.5,180.0,80001.0,1024,2466.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T06:00:00.000000000Z",8.0,6.5,8.0,"MISTRAL",1,0.0,null,86,2.4,180.0,80000.0,1023,2453.0,4.6,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T07:00:00.000000000Z",7.1,9.66,7.1,"MISTRAL",1,0.0,null,73,2.7,172.0,80001.0,1023,2511.0,4.9,1.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T08:00:00.000000000Z",7.6,12.68,7.6,"MISTRAL",1,0.0,null,66,2.2,164.0,80000.0,1023,2493.0,4.4,2.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T09:00:00.000000000Z",11.5,14.45,11.5,"MISTRAL",1,0.0,null,56,2.3,157.0,80001.0,1022,2490.0,3.5,3.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T10:00:00.000000000Z",13.8,15.95,13.8,"MISTRAL",3,0.0,null,52,2.4,145.0,80000.0,1022,2497.0,3.7,4.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T11:00:00.000000000Z",14.3,17.11,14.3,"MISTRAL",1,0.0,null,49,2.6,130.0,80000.0,1021,2502.0,4.2,5.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T12:00:00.000000000Z",13.7,17.91,13.7,"MISTRAL",1,0.0,null,47,3.1,122.0,80002.0,1021,2507.0,4.7,4.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T13:00:00.000000000Z",13.7,18.23,13.7,"MISTRAL",3,0.0,null,46,3.4,117.0,80001.0,1020,2505.0,5.2,3.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T14:00:00.000000000Z",13.7,18.09,13.7,"MISTRAL",3,0.0,null,47,3.4,116.0,80001.0,1020,2499.0,5.3,2.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T15:00:00.000000000Z",15.1,17.37,15.1,"MISTRAL",1,0.0,null,52,3.2,116.0,80001.0,1019,2496.0,5.2,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T16:00:00.000000000Z",14.9,15.76,14.9,"MISTRAL",1,0.0,null,66,2.7,114.0,80000.0,1019,2490.0,5.1,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T17:00:00.000000000Z",14.7,12.87,14.7,"MISTRAL",3,0.0,null,78,2.4,120.0,80002.0,1019,2484.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T18:00:00.000000000Z",14.1,11.73,14.1,"MISTRAL",3,0.0,null,83,2.2,126.0,80000.0,1019,2478.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T19:00:00.000000000Z",13.5,12.34,13.5,"MISTRAL",8,0.0,null,90,1.5,127.0,80000.0,1018,2450.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T20:00:00.000000000Z",13.4,11.86,13.4,"MISTRAL",8,0.0,null,92,1.3,122.0,80001.0,1018,2447.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T21:00:00.000000000Z",12.9,11.41,12.9,"MISTRAL",8,0.0,null,93,1.2,125.0,80002.0,1018,2427.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T22:00:00.000000000Z",11.7,10.94,11.7,"MISTRAL",4,0.0,null,94,1.1,131.0,80000.0,1018,2400.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-07T23:00:00.000000000Z",11.1,10.6,11.1,"MISTRAL",4,0.0,null,94,0.8,135.0,11290.0,1018,2368.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T00:00:00.000000000Z",10.9,10.23,10.9,"MISTRAL",4,0.0,null,94,0.6,149.0,10735.0,1018,2340.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T01:00:00.000000000Z",10.0,9.6,10.0,"MISTRAL",4,0.0,null,95,null,null,10547.0,1018,2312.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T02:00:00.000000000Z",10.0,9.82,10.0,"MISTRAL",4,0.0,null,95,0.5,248.0,10429.0,1018,2291.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T03:00:00.000000000Z",8.8,9.26,8.8,"MISTRAL",4,0.0,null,95,0.7,278.0,10344.0,1017,2265.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T04:00:00.000000000Z",8.4,9.23,8.4,"MISTRAL",8,0.0,null,96,1.0,299.0,10290.0,1017,2244.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T05:00:00.000000000Z",8.3,9.39,8.3,"MISTRAL",8,0.0,null,97,1.3,302.0,10262.0,1017,2231.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T06:00:00.000000000Z",8.5,10.23,8.5,"MISTRAL",8,0.0,null,94,1.6,305.0,10252.0,1017,2239.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T07:00:00.000000000Z",9.3,11.4,9.3,"MISTRAL",8,0.0,null,79,1.8,289.0,80001.0,1017,2171.0,0.6,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T08:00:00.000000000Z",10.4,12.76,10.4,"MISTRAL",8,0.0,null,76,2.1,293.0,80002.0,1017,2179.0,0.9,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T09:00:00.000000000Z",12.2,13.33,12.2,"MISTRAL",8,0.0,null,78,2.2,300.0,80002.0,1017,2194.0,1.2,0.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T10:00:00.000000000Z",12.8,14.0,12.8,"MISTRAL",8,0.0,null,74,2.3,317.0,80001.0,1016,2220.0,1.7,0.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T11:00:00.000000000Z",13.6,14.55,13.6,"MISTRAL",8,0.0,null,76,2.2,333.0,80000.0,1016,2256.0,1.7,0.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T12:00:00.000000000Z",13.5,14.96,13.5,"CORRETTIVO",8,0.0,null,73,2.1,346.0,80001.0,1016,2312.0,1.7,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T13:00:00.000000000Z",13.57,15.26,13.57,"CORRETTIVO",8,0.0,null,70,1.8,354.0,80000.0,1016,2369.0,1.6,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T14:00:00.000000000Z",14.6,15.38,14.6,"MISTRAL",8,0.0,null,70,1.5,0.0,80001.0,1016,2392.0,1.5,0.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T15:00:00.000000000Z",13.7,15.23,13.7,"MISTRAL",8,0.0,null,72,1.3,9.0,80001.0,1016,2405.0,1.4,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T16:00:00.000000000Z",13.9,14.87,13.9,"MISTRAL",8,0.0,null,75,1.1,10.0,80001.0,1015,2425.0,1.3,0.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T17:00:00.000000000Z",13.8,12.88,13.8,"MISTRAL",8,0.0,null,85,0.6,9.0,80001.0,1015,2452.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T18:00:00.000000000Z",13.3,11.75,13.3,"MISTRAL",4,0.0,null,90,0.5,11.0,80001.0,1015,2483.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T19:00:00.000000000Z",12.9,12.02,12.9,"MISTRAL",8,0.0,null,95,0.9,36.0,80001.0,1015,2457.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T20:00:00.000000000Z",12.4,11.62,12.4,"MISTRAL",8,0.0,null,96,0.5,53.0,80001.0,1015,2469.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T21:00:00.000000000Z",12.1,11.15,12.1,"MISTRAL",4,0.0,null,96,null,null,80002.0,1015,2486.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T22:00:00.000000000Z",11.1,10.57,11.1,"MISTRAL",4,0.0,null,96,0.5,169.0,11287.0,1015,2511.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-08T23:00:00.000000000Z",10.4,9.98,10.4,"MISTRAL",3,0.0,null,97,0.7,188.0,10709.0,1015,2540.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T00:00:00.000000000Z",9.7,9.44,9.7,"MISTRAL",3,0.0,null,97,1.0,191.0,10482.0,1015,2562.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T01:00:00.000000000Z",9.3,8.95,9.3,"MISTRAL",4,0.0,null,97,1.3,193.0,10349.0,1015,2570.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T02:00:00.000000000Z",8.9,8.52,8.9,"MISTRAL",8,0.0,null,98,1.6,195.0,10265.0,1015,2565.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T03:00:00.000000000Z",9.0,8.51,9.0,"MISTRAL",8,0.0,null,98,2.1,194.0,10228.0,1015,2557.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T04:00:00.000000000Z",8.4,7.82,8.4,"MISTRAL",8,0.0,null,98,2.3,193.0,10228.0,1015,2551.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T05:00:00.000000000Z",7.9,7.36,7.9,"MISTRAL",8,0.0,null,97,2.4,192.0,10230.0,1015,2546.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T06:00:00.000000000Z",7.9,7.41,7.9,"MISTRAL",8,0.0,null,97,2.4,189.0,10230.0,1015,2546.0,3.7,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T07:00:00.000000000Z",6.96,10.52,6.96,"CORRETTIVO",3,0.0,null,90,2.5,182.0,10314.0,1015,2473.0,4.2,0.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T08:00:00.000000000Z",8.9,13.28,8.9,"MISTRAL",1,0.0,null,78,2.4,168.0,80000.0,1015,2475.0,4.2,2.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T09:00:00.000000000Z",8.9,15.42,8.9,"MISTRAL",1,0.0,null,67,2.8,161.0,80000.0,1014,2486.0,4.0,4.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T10:00:00.000000000Z",13.9,17.01,13.9,"MISTRAL",1,0.0,null,62,3.1,153.0,80001.0,1014,2516.0,4.4,5.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T11:00:00.000000000Z",16.2,18.31,16.2,"MISTRAL",1,0.0,null,57,3.5,147.0,80000.0,1014,2561.0,4.6,5.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T12:00:00.000000000Z",17.7,19.19,17.7,"MISTRAL",1,0.0,null,54,3.8,145.0,80000.0,1014,2612.0,5.0,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T13:00:00.000000000Z",18.2,19.62,18.2,"MISTRAL",1,0.0,null,52,4.2,145.0,80000.0,1013,2667.0,5.2,4.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T14:00:00.000000000Z",17.2,19.54,17.2,"MISTRAL",1,0.0,null,52,4.4,147.0,80000.0,1013,2726.0,5.8,2.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T15:00:00.000000000Z",17.7,18.88,17.7,"MISTRAL",1,0.0,null,55,4.8,150.0,80000.0,1013,2767.0,6.5,0.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T16:00:00.000000000Z",17.9,17.26,17.9,"MISTRAL",1,0.0,null,63,4.7,155.0,80001.0,1012,2788.0,7.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T17:00:00.000000000Z",18.0,14.55,18.0,"MISTRAL",1,0.0,null,71,4.8,162.0,80002.0,1012,2795.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T18:00:00.000000000Z",18.5,13.45,18.5,"MISTRAL",1,0.0,null,71,5.1,168.0,80001.0,1013,2801.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T19:00:00.000000000Z",16.4,12.73,16.4,"MISTRAL",1,0.0,null,70,5.3,170.0,80000.0,1013,2892.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T20:00:00.000000000Z",14.9,11.74,14.9,"MISTRAL",1,0.0,null,74,5.2,173.0,80001.0,1013,2890.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T21:00:00.000000000Z",14.0,11.01,14.0,"MISTRAL",1,0.0,null,77,5.2,176.0,80000.0,1013,2900.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T22:00:00.000000000Z",13.8,10.59,13.8,"MISTRAL",1,0.0,null,80,5.2,178.0,80002.0,1013,2910.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-09T23:00:00.000000000Z",13.8,10.24,13.8,"MISTRAL",1,0.0,null,83,5.1,178.0,80002.0,1012,2914.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T00:00:00.000000000Z",13.7,9.95,13.7,"MISTRAL",1,0.0,null,86,5.0,179.0,80001.0,1013,2900.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T01:00:00.000000000Z",13.7,9.74,13.7,"MISTRAL",1,0.0,null,88,5.1,179.0,80000.0,1013,2888.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T02:00:00.000000000Z",13.6,9.56,13.6,"MISTRAL",1,0.0,null,90,5.2,180.0,80000.0,1013,2870.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T03:00:00.000000000Z",13.7,9.46,13.7,"MISTRAL",1,0.0,null,92,5.4,179.0,80001.0,1013,2843.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T04:00:00.000000000Z",13.8,9.42,13.8,"MISTRAL",1,0.0,null,94,5.7,177.0,80001.0,1013,2822.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T05:00:00.000000000Z",13.6,9.3,13.6,"MISTRAL",3,0.0,null,96,6.0,177.0,11061.0,1012,2796.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T06:00:00.000000000Z",13.9,10.02,13.9,"MISTRAL",4,0.0,null,96,6.5,176.0,10545.0,1012,2766.0,10.7,0.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T07:00:00.000000000Z",14.2,13.36,14.2,"MISTRAL",8,0.0,null,91,6.6,176.0,80000.0,1012,2735.0,10.3,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T08:00:00.000000000Z",15.1,14.27,15.1,"MISTRAL",3,0.0,null,89,6.7,173.0,80001.0,1012,2724.0,10.0,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T09:00:00.000000000Z",16.0,16.54,16.0,"MISTRAL",3,0.0,null,79,7.1,174.0,80002.0,1012,2794.0,9.3,3.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T10:00:00.000000000Z",16.9,17.87,16.9,"MISTRAL",1,0.0,null,74,7.4,175.0,80000.0,1011,2802.0,9.5,4.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T11:00:00.000000000Z",18.3,19.06,18.3,"MISTRAL",1,0.0,null,68,7.4,175.0,80001.0,1011,2823.0,9.4,5.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T12:00:00.000000000Z",19.1,20.05,19.1,"MISTRAL",3,0.0,null,64,7.6,172.0,80002.0,1011,2853.0,9.7,4.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T13:00:00.000000000Z",19.4,20.46,19.4,"MISTRAL",4,0.01,11.0,62,7.7,173.0,79729.0,1011,2861.0,9.9,1.64,0.0,2711.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T14:00:00.000000000Z",19.7,19.48,19.7,"MISTRAL",4,0.04,11.0,66,7.7,173.0,52508.0,1011,2859.0,10.0,1.0,0.0,2709.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T15:00:00.000000000Z",19.5,18.58,19.5,"MISTRAL",4,0.06,11.0,69,7.8,173.0,40639.0,1011,2857.0,10.2,0.35,0.0,2707.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T16:00:00.000000000Z",19.5,17.26,19.5,"MISTRAL",4,0.09,11.0,76,7.6,172.0,33922.0,1011,2865.0,10.2,0.07,0.0,2715.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T17:00:00.000000000Z",18.6,15.73,18.6,"MISTRAL",8,0.1,11.0,84,7.1,175.0,29491.0,1011,2855.0,10.8,0.0,0.0,2705.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T18:00:00.000000000Z",17.3,14.9,17.3,"MISTRAL",8,0.13,11.0,89,7.3,175.0,26319.0,1011,2837.0,11.1,0.0,0.0,2687.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T19:00:00.000000000Z",16.8,14.73,16.8,"MISTRAL",10,0.71,11.0,92,6.7,171.0,10448.0,1011,2859.0,10.5,0.0,0.0,2603.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T20:00:00.000000000Z",16.7,14.39,16.7,"MISTRAL",5,0.18,11.0,93,6.9,165.0,13811.0,1010,2922.0,10.8,0.0,0.0,2772.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T21:00:00.000000000Z",16.7,14.14,16.7,"MISTRAL",10,0.68,11.0,95,6.5,171.0,9201.0,1010,2874.0,10.1,0.0,0.0,2623.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-10T22:00:00.000000000Z",16.8,14.12,16.8,"MISTRAL",10,0.76,11.0,95,6.5,169.0,10099.0,1010,2924.0,10.6,0.0,12.7,2658.0,null,0.105,0.0,null,null]
[532,"bari","2025-03-10T23:00:00.000000000Z",16.6,14.1,16.6,"MISTRAL",10,0.73,11.0,95,7.5,168.0,10529.0,1010,2923.0,11.1,0.0,17.1,2662.0,null,0.288,0.0,null,null]
[532,"bari","2025-03-11T00:00:00.000000000Z",16.6,14.0,16.6,"MISTRAL",10,0.69,11.0,96,7.8,169.0,10681.0,1009,2934.0,11.7,0.0,12.7,2680.0,null,0.217,0.0,null,null]
[532,"bari","2025-03-11T01:00:00.000000000Z",16.5,13.86,16.5,"MISTRAL",10,0.52,11.0,95,8.1,169.0,12915.0,1009,2945.0,12.1,0.0,17.4,2725.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-11T02:00:00.000000000Z",16.5,13.79,16.5,"MISTRAL",10,0.46,11.0,95,8.4,171.0,22277.0,1009,2940.0,12.2,0.0,18.8,2733.0,null,0.935,0.0,null,null]
[532,"bari","2025-03-11T03:00:00.000000000Z",16.3,13.67,16.3,"MISTRAL",10,0.6,11.0,95,8.3,172.0,11879.0,1008,2956.0,12.1,0.0,17.8,2720.0,null,0.917,0.0,null,null]
[532,"bari","2025-03-11T04:00:00.000000000Z",16.3,13.54,16.3,"MISTRAL",5,0.41,11.0,95,8.2,174.0,17256.0,1008,2956.0,12.0,0.0,12.3,2761.0,null,0.537,0.0,null,null]
[532,"bari","2025-03-11T05:00:00.000000000Z",16.3,13.45,16.3,"MISTRAL",5,0.29,11.0,95,8.1,178.0,76478.0,1008,2947.0,11.6,0.0,7.5,2783.0,null,0.138,0.0,null,null]
[532,"bari","2025-03-11T06:00:00.000000000Z",16.1,13.61,16.1,"MISTRAL",1,0.01,11.0,95,7.9,183.0,74804.0,1008,2911.0,11.2,0.17,0.9,2761.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T07:00:00.000000000Z",16.4,14.38,16.4,"MISTRAL",10,0.58,11.0,94,7.2,188.0,7582.0,1008,2764.0,9.9,0.05,14.8,2531.0,null,0.603,0.0,null,null]
[532,"bari","2025-03-11T08:00:00.000000000Z",16.5,14.9,16.5,"MISTRAL",5,0.16,11.0,94,6.5,189.0,80001.0,1008,2773.0,8.4,1.09,16.5,2623.0,null,0.937,0.0,null,null]
[532,"bari","2025-03-11T09:00:00.000000000Z",17.3,16.92,17.3,"MISTRAL",1,0.0,null,85,6.2,186.0,80000.0,1008,2766.0,7.7,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T10:00:00.000000000Z",17.4,19.24,17.4,"MISTRAL",1,0.0,null,73,6.1,183.0,80000.0,1008,2753.0,7.1,5.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T11:00:00.000000000Z",17.8,20.51,17.8,"MISTRAL",3,0.0,null,67,5.6,182.0,80000.0,1008,2757.0,6.0,5.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T12:00:00.000000000Z",20.3,21.11,20.3,"MISTRAL",3,0.0,null,63,5.0,175.0,80000.0,1008,2775.0,5.3,4.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T13:00:00.000000000Z",21.2,21.19,21.2,"MISTRAL",3,0.0,null,64,4.7,168.0,80001.0,1007,2799.0,5.4,3.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T14:00:00.000000000Z",21.0,20.94,21.0,"MISTRAL",3,0.0,null,66,4.5,160.0,80002.0,1007,2797.0,5.5,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T15:00:00.000000000Z",20.4,20.28,20.4,"MISTRAL",4,0.0,null,70,4.3,157.0,80001.0,1007,2763.0,5.8,0.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T16:00:00.000000000Z",19.6,19.23,19.6,"MISTRAL",8,0.0,null,76,4.0,160.0,80002.0,1007,2752.0,6.0,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T17:00:00.000000000Z",19.2,17.34,19.2,"MISTRAL",8,0.0,null,81,3.6,167.0,80001.0,1007,2734.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T18:00:00.000000000Z",18.7,16.59,18.7,"MISTRAL",8,0.02,11.0,82,3.1,178.0,75824.0,1007,2717.0,5.4,0.0,1.5,2567.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-11T19:00:00.000000000Z",17.6,15.52,17.6,"MISTRAL",8,0.0,null,90,2.2,183.0,80001.0,1007,2672.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T20:00:00.000000000Z",17.1,14.95,17.1,"MISTRAL",3,0.0,null,91,2.3,195.0,80000.0,1007,2652.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T21:00:00.000000000Z",16.9,14.02,16.9,"MISTRAL",3,0.0,null,92,2.2,207.0,80000.0,1007,2656.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T22:00:00.000000000Z",16.5,13.31,16.5,"CORRETTIVO",4,0.0,null,93,2.4,213.0,80001.0,1006,2669.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-11T23:00:00.000000000Z",16.3,12.78,16.3,"CORRETTIVO",4,0.0,null,94,2.6,223.0,11735.0,1006,2676.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T00:00:00.000000000Z",15.74,12.41,15.74,"CORRETTIVO",4,0.0,null,94,2.8,232.0,80002.0,1006,2694.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T01:00:00.000000000Z",15.2,12.06,15.2,"MISTRAL",4,0.0,null,95,3.0,237.0,80000.0,1007,2722.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T02:00:00.000000000Z",14.9,11.63,14.9,"MISTRAL",4,0.0,null,95,3.0,237.0,80001.0,1007,2732.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T03:00:00.000000000Z",14.7,11.17,14.7,"MISTRAL",4,0.0,null,95,3.0,233.0,80000.0,1007,2722.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T04:00:00.000000000Z",14.0,10.77,14.0,"MISTRAL",4,0.0,null,94,3.0,221.0,80000.0,1007,2694.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T05:00:00.000000000Z",14.3,10.53,14.3,"MISTRAL",4,0.0,null,93,3.1,211.0,80000.0,1007,2678.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T06:00:00.000000000Z",13.0,12.03,13.0,"MISTRAL",4,0.0,null,89,3.2,200.0,80001.0,1007,2674.0,4.3,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T07:00:00.000000000Z",13.4,13.9,13.4,"MISTRAL",4,0.0,null,85,3.9,197.0,80002.0,1007,2642.0,5.0,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T08:00:00.000000000Z",14.3,16.1,14.3,"MISTRAL",4,0.0,null,72,3.5,187.0,80001.0,1007,2642.0,5.1,1.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T09:00:00.000000000Z",14.7,16.96,14.7,"MISTRAL",8,0.0,null,67,4.0,181.0,80001.0,1007,2646.0,5.3,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T10:00:00.000000000Z",16.4,17.0,16.4,"MISTRAL",8,0.0,null,68,4.2,175.0,80001.0,1006,2657.0,5.6,0.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T11:00:00.000000000Z",17.6,17.26,17.6,"MISTRAL",8,0.0,null,68,4.9,174.0,80001.0,1006,2642.0,6.9,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T12:00:00.000000000Z",18.1,16.86,18.1,"MISTRAL",8,0.0,null,71,5.1,177.0,80002.0,1006,2643.0,7.7,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T13:00:00.000000000Z",18.7,16.28,18.7,"MISTRAL",8,0.0,null,75,4.5,177.0,80001.0,1005,2630.0,7.1,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T14:00:00.000000000Z",18.0,16.26,18.0,"MISTRAL",8,0.0,null,76,3.8,168.0,80001.0,1004,2642.0,6.3,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T15:00:00.000000000Z",18.8,16.19,18.8,"MISTRAL",8,0.0,null,78,3.6,152.0,80001.0,1004,2661.0,6.0,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T16:00:00.000000000Z",18.6,15.81,18.6,"MISTRAL",8,0.0,null,81,3.7,147.0,80001.0,1003,2679.0,6.2,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T17:00:00.000000000Z",19.2,14.83,19.2,"MISTRAL",8,0.0,null,84,3.8,153.0,80002.0,1002,2656.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T18:00:00.000000000Z",18.9,14.47,18.9,"MISTRAL",8,0.0,null,85,3.9,165.0,80000.0,1002,2595.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T19:00:00.000000000Z",17.6,14.76,17.6,"MISTRAL",9,0.12,11.0,90,5.3,171.0,21726.0,1000,2571.0,8.8,0.0,0.0,2421.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T20:00:00.000000000Z",17.0,14.45,17.0,"MISTRAL",9,0.24,11.0,92,5.6,177.0,18739.0,1000,2533.0,9.0,0.0,0.0,2383.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T21:00:00.000000000Z",17.0,14.22,17.0,"MISTRAL",9,0.28,11.0,94,5.5,187.0,14872.0,1001,2481.0,8.9,0.0,0.0,2319.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T22:00:00.000000000Z",17.1,14.16,17.1,"MISTRAL",10,0.55,11.0,95,5.8,193.0,11183.0,1001,2421.0,9.0,0.0,0.0,2195.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-12T23:00:00.000000000Z",16.7,14.03,16.7,"MISTRAL",9,0.19,11.0,94,6.0,188.0,77200.0,1001,2440.0,8.6,0.0,0.0,2290.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T00:00:00.000000000Z",16.4,13.59,16.4,"MISTRAL",4,0.0,null,94,5.9,197.0,80001.0,1001,2518.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T01:00:00.000000000Z",15.5,12.56,15.5,"MISTRAL",1,0.0,null,93,6.2,212.0,80001.0,1001,2539.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T02:00:00.000000000Z",14.9,11.74,14.9,"MISTRAL",1,0.0,null,91,6.2,216.0,80001.0,1002,2545.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T03:00:00.000000000Z",14.46,11.04,14.46,"CORRETTIVO",1,0.0,null,90,6.0,213.0,80002.0,1002,2577.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T04:00:00.000000000Z",14.6,10.44,14.6,"MISTRAL",1,0.0,null,90,5.7,209.0,80000.0,1002,2580.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T05:00:00.000000000Z",13.8,9.97,13.8,"MISTRAL",3,0.0,null,90,5.5,207.0,80002.0,1003,2570.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T06:00:00.000000000Z",12.9,10.7,12.9,"MISTRAL",4,0.0,null,89,5.6,207.0,80002.0,1003,2554.0,8.1,0.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T07:00:00.000000000Z",13.1,13.19,13.1,"MISTRAL",8,0.0,null,80,5.2,212.0,80002.0,1003,2567.0,7.7,0.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T08:00:00.000000000Z",13.4,15.37,13.4,"MISTRAL",8,0.0,null,69,5.6,213.0,80001.0,1004,2549.0,7.5,1.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T09:00:00.000000000Z",14.6,16.95,14.6,"MISTRAL",8,0.0,null,63,5.8,218.0,80001.0,1004,2493.0,7.5,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T10:00:00.000000000Z",15.55,17.64,15.55,"CORRETTIVO",8,0.0,null,60,5.8,219.0,80001.0,1004,2379.0,7.6,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T11:00:00.000000000Z",15.9,18.17,15.9,"MISTRAL",8,0.0,null,58,6.0,221.0,80001.0,1005,2310.0,7.7,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T12:00:00.000000000Z",15.9,18.54,15.9,"MISTRAL",8,0.0,null,56,5.7,221.0,80001.0,1005,2227.0,7.4,1.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T13:00:00.000000000Z",16.4,18.84,16.4,"CORRETTIVO",8,0.0,null,53,5.7,221.0,80001.0,1005,2172.0,7.4,1.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T14:00:00.000000000Z",18.1,18.93,18.1,"MISTRAL",1,0.0,null,52,5.6,221.0,80001.0,1005,2168.0,7.2,2.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T15:00:00.000000000Z",18.45,19.18,18.45,"CORRETTIVO",1,0.0,null,50,5.7,221.0,80001.0,1005,2175.0,7.2,1.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T16:00:00.000000000Z",19.9,17.72,19.9,"CORRETTIVO",1,0.0,null,60,5.1,217.0,80000.0,1006,2171.0,7.1,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T17:00:00.000000000Z",19.49,15.07,19.49,"CORRETTIVO",1,0.0,null,67,5.1,211.0,80000.0,1006,2168.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T18:00:00.000000000Z",19.23,14.01,19.23,"CORRETTIVO",4,0.0,null,70,5.3,203.0,80001.0,1007,2224.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T19:00:00.000000000Z",18.2,13.32,18.2,"CORRETTIVO",4,0.0,null,70,5.1,211.0,80001.0,1008,2350.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T20:00:00.000000000Z",17.09,13.48,17.09,"CORRETTIVO",4,0.0,null,71,5.2,199.0,80001.0,1008,2481.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T21:00:00.000000000Z",16.19,13.64,16.19,"CORRETTIVO",4,0.0,null,70,5.2,191.0,80002.0,1009,2648.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T22:00:00.000000000Z",15.6,13.35,15.6,"CORRETTIVO",8,0.0,null,72,5.3,184.0,80000.0,1009,2748.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-13T23:00:00.000000000Z",15.56,12.44,15.56,"CORRETTIVO",8,0.0,null,76,5.4,180.0,80000.0,1009,2785.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T00:00:00.000000000Z",14.86,11.98,14.86,"CORRETTIVO",8,0.0,null,78,5.5,175.0,80000.0,1009,2812.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T01:00:00.000000000Z",14.86,12.26,14.86,"CORRETTIVO",8,0.0,null,78,5.6,172.0,80001.0,1008,2815.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T02:00:00.000000000Z",14.97,12.17,14.97,"CORRETTIVO",4,0.0,null,79,5.7,171.0,80001.0,1008,2807.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T03:00:00.000000000Z",14.53,11.52,14.53,"CORRETTIVO",9,0.35,11.0,85,5.4,171.0,73971.0,1008,2835.0,10.3,0.0,0.0,2654.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T04:00:00.000000000Z",14.96,11.88,14.96,"CORRETTIVO",4,0.01,11.0,86,5.3,167.0,80000.0,1008,2884.0,10.1,0.0,0.0,2734.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T05:00:00.000000000Z",14.9,11.0,14.9,"CORRETTIVO",1,0.0,null,87,5.4,166.0,80002.0,1007,2915.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T06:00:00.000000000Z",15.06,12.21,15.06,"CORRETTIVO",5,0.66,11.0,87,5.5,172.0,9123.0,1007,2969.0,10.1,0.08,0.0,2722.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T07:00:00.000000000Z",15.03,14.68,15.03,"CORRETTIVO",3,0.0,null,84,6.8,172.0,80001.0,1007,3004.0,10.0,1.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T08:00:00.000000000Z",15.06,16.92,15.06,"CORRETTIVO",3,0.0,null,72,7.3,178.0,80000.0,1007,3033.0,9.3,2.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T09:00:00.000000000Z",16.2,18.6,16.2,"MISTRAL",4,0.0,null,65,7.0,179.0,80002.0,1007,3066.0,9.0,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T10:00:00.000000000Z",17.7,19.9,17.7,"MISTRAL",4,0.0,null,60,7.5,176.0,80002.0,1006,3125.0,9.5,4.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T11:00:00.000000000Z",18.9,20.9,18.9,"MISTRAL",4,0.0,null,57,8.4,174.0,80001.0,1006,3185.0,10.8,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T12:00:00.000000000Z",20.7,21.43,20.7,"MISTRAL",4,0.0,null,54,8.8,173.0,80001.0,1006,3239.0,11.2,3.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T13:00:00.000000000Z",22.0,21.43,22.0,"MISTRAL",4,0.0,null,54,8.9,173.0,80001.0,1006,3276.0,11.2,2.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T14:00:00.000000000Z",21.6,21.07,21.6,"MISTRAL",4,0.0,null,54,9.0,172.0,80000.0,1005,3331.0,11.5,1.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T15:00:00.000000000Z",20.9,20.39,20.9,"MISTRAL",4,0.0,null,57,9.3,171.0,80000.0,1005,3370.0,11.9,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T16:00:00.000000000Z",20.0,19.1,20.0,"MISTRAL",4,0.0,null,62,9.4,172.0,80002.0,1004,3403.0,12.3,0.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T17:00:00.000000000Z",20.1,16.92,20.1,"MISTRAL",4,0.0,null,72,9.2,174.0,80002.0,1004,3425.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T18:00:00.000000000Z",19.0,15.52,19.0,"MISTRAL",4,0.0,null,79,9.1,174.0,80001.0,1004,3445.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T19:00:00.000000000Z",18.0,14.68,18.0,"MISTRAL",4,0.0,null,81,8.9,175.0,80001.0,1004,3468.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T20:00:00.000000000Z",17.7,14.35,17.7,"MISTRAL",4,0.0,null,83,9.1,176.0,80001.0,1005,3469.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T21:00:00.000000000Z",17.6,14.29,17.6,"MISTRAL",4,0.0,null,84,9.1,176.0,80001.0,1005,3474.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T22:00:00.000000000Z",17.6,14.32,17.6,"MISTRAL",8,0.0,null,83,8.5,177.0,80002.0,1005,3468.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-14T23:00:00.000000000Z",17.6,14.27,17.6,"MISTRAL",8,0.0,null,83,8.7,179.0,80001.0,1005,3456.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T00:00:00.000000000Z",17.16,14.2,17.16,"CORRETTIVO",4,0.0,null,83,8.5,179.0,80000.0,1005,3409.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T01:00:00.000000000Z",17.3,14.02,17.3,"MISTRAL",4,0.0,null,84,8.2,179.0,80001.0,1006,3370.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T02:00:00.000000000Z",17.5,13.9,17.5,"MISTRAL",4,0.0,null,84,7.7,179.0,80001.0,1006,3349.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T03:00:00.000000000Z",17.5,13.76,17.5,"MISTRAL",4,0.0,null,84,7.5,179.0,80001.0,1006,3334.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T04:00:00.000000000Z",17.2,13.57,17.2,"MISTRAL",4,0.0,null,84,7.2,179.0,80002.0,1006,3317.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T05:00:00.000000000Z",17.1,13.38,17.1,"MISTRAL",4,0.0,null,85,7.0,179.0,80000.0,1006,3297.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T06:00:00.000000000Z",17.1,14.4,17.1,"MISTRAL",4,0.0,null,82,7.1,182.0,80001.0,1007,3286.0,12.1,0.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T07:00:00.000000000Z",17.0,16.87,17.0,"MISTRAL",1,0.0,null,77,6.2,184.0,80001.0,1007,3236.0,10.2,1.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T08:00:00.000000000Z",17.2,19.17,17.2,"MISTRAL",1,0.0,null,68,6.3,182.0,80001.0,1007,3235.0,9.1,2.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T09:00:00.000000000Z",18.1,21.0,18.1,"MISTRAL",3,0.0,null,61,6.3,181.0,80000.0,1007,3233.0,8.4,4.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T10:00:00.000000000Z",19.5,22.51,19.5,"MISTRAL",4,0.0,null,57,6.4,179.0,80001.0,1007,3231.0,8.1,4.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T11:00:00.000000000Z",20.7,23.57,20.7,"MISTRAL",8,0.0,null,54,6.2,180.0,80002.0,1007,3197.0,7.8,3.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T12:00:00.000000000Z",21.5,23.73,21.5,"MISTRAL",8,0.0,null,52,6.6,180.0,80000.0,1007,3138.0,8.1,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T13:00:00.000000000Z",22.1,23.16,22.1,"MISTRAL",8,0.0,null,53,6.6,182.0,78168.0,1007,3101.0,8.6,0.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T14:00:00.000000000Z",22.3,21.88,22.3,"MISTRAL",8,0.03,11.0,59,6.2,181.0,77245.0,1007,3145.0,8.6,0.34,0.0,2995.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T15:00:00.000000000Z",21.9,21.14,21.9,"MISTRAL",8,0.02,11.0,62,6.0,180.0,67897.0,1006,3127.0,8.6,0.36,0.0,2977.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T16:00:00.000000000Z",21.2,20.55,21.2,"MISTRAL",4,0.0,null,66,5.6,179.0,80002.0,1006,3137.0,7.8,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T17:00:00.000000000Z",20.6,18.15,20.6,"MISTRAL",1,0.0,null,76,4.5,185.0,80002.0,1006,3094.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T18:00:00.000000000Z",20.4,17.15,20.4,"MISTRAL",1,0.0,null,78,4.4,201.0,80001.0,1007,3049.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T19:00:00.000000000Z",19.4,16.6,19.4,"MISTRAL",1,0.0,null,84,4.1,209.0,80001.0,1006,2923.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T20:00:00.000000000Z",18.4,15.76,18.4,"MISTRAL",1,0.0,null,87,4.5,231.0,80000.0,1007,2872.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T21:00:00.000000000Z",17.9,15.29,17.9,"MISTRAL",1,0.0,null,87,4.8,254.0,80001.0,1008,2796.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T22:00:00.000000000Z",17.5,15.57,17.5,"MISTRAL",1,0.0,null,84,5.7,274.0,80001.0,1009,2711.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-15T23:00:00.000000000Z",16.4,14.78,16.4,"MISTRAL",1,0.0,null,88,5.0,279.0,80002.0,1009,2641.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T00:00:00.000000000Z",16.8,13.66,16.8,"MISTRAL",1,0.0,null,91,4.2,267.0,80001.0,1010,2606.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T01:00:00.000000000Z",17.0,13.18,17.0,"MISTRAL",1,0.0,null,90,4.2,251.0,80002.0,1011,2568.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T02:00:00.000000000Z",16.6,12.81,16.6,"MISTRAL",1,0.0,null,89,4.7,247.0,80001.0,1011,2536.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T03:00:00.000000000Z",16.8,12.16,16.8,"MISTRAL",1,0.0,null,88,4.9,249.0,80002.0,1012,2529.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T04:00:00.000000000Z",17.3,11.54,17.3,"MISTRAL",1,0.0,null,87,5.0,249.0,80001.0,1012,2521.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T05:00:00.000000000Z",17.3,10.97,17.3,"MISTRAL",1,0.0,null,87,5.1,247.0,80000.0,1013,2485.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T06:00:00.000000000Z",16.4,11.51,16.4,"MISTRAL",1,0.0,null,84,5.3,244.0,80001.0,1014,2402.0,6.7,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T07:00:00.000000000Z",16.2,14.7,16.2,"MISTRAL",1,0.0,null,74,5.5,243.0,80000.0,1013,2273.0,7.3,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T08:00:00.000000000Z",15.8,16.73,15.8,"MISTRAL",1,0.0,null,61,6.3,247.0,80001.0,1014,2216.0,7.8,2.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T09:00:00.000000000Z",16.3,17.67,16.3,"MISTRAL",1,0.0,null,55,6.7,253.0,80002.0,1014,1979.0,8.1,4.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T10:00:00.000000000Z",18.2,18.41,18.2,"MISTRAL",1,0.0,null,51,6.6,256.0,80000.0,1014,1931.0,7.8,5.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T11:00:00.000000000Z",19.7,18.94,19.7,"MISTRAL",1,0.0,null,47,6.4,261.0,80001.0,1014,1914.0,7.5,6.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T12:00:00.000000000Z",19.2,19.27,19.2,"MISTRAL",3,0.0,null,44,5.9,265.0,80001.0,1014,1920.0,6.8,5.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T13:00:00.000000000Z",19.2,19.33,19.2,"MISTRAL",4,0.0,null,43,5.4,271.0,80001.0,1015,1940.0,6.4,3.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T14:00:00.000000000Z",17.8,18.92,17.8,"MISTRAL",4,0.0,null,45,5.0,277.0,80001.0,1015,1942.0,6.1,1.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T15:00:00.000000000Z",20.5,18.18,20.5,"MISTRAL",4,0.0,null,47,5.0,279.0,80001.0,1015,1915.0,6.1,0.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T16:00:00.000000000Z",20.6,17.08,20.6,"MISTRAL",8,0.0,null,50,5.1,279.0,80001.0,1015,1876.0,6.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T17:00:00.000000000Z",19.2,15.53,19.2,"MISTRAL",4,0.0,null,57,5.4,277.0,80002.0,1016,1802.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T18:00:00.000000000Z",18.2,13.89,18.2,"MISTRAL",1,0.0,null,65,5.9,273.0,80001.0,1016,1720.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T19:00:00.000000000Z",16.6,11.79,16.6,"MISTRAL",1,0.0,null,69,6.5,269.0,80001.0,1016,1730.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T20:00:00.000000000Z",15.2,10.86,15.2,"MISTRAL",1,0.0,null,73,6.5,267.0,80001.0,1017,1719.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T21:00:00.000000000Z",14.2,10.04,14.2,"MISTRAL",1,0.0,null,76,6.2,265.0,80001.0,1017,1730.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T22:00:00.000000000Z",13.7,9.34,13.7,"MISTRAL",1,0.0,null,79,6.2,264.0,80001.0,1017,1728.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-16T23:00:00.000000000Z",12.3,8.78,12.3,"MISTRAL",1,0.0,null,81,6.4,268.0,80000.0,1017,1714.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T00:00:00.000000000Z",12.2,8.33,12.2,"MISTRAL",1,0.0,null,83,6.4,273.0,80000.0,1017,1696.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T01:00:00.000000000Z",11.9,7.96,11.9,"MISTRAL",1,0.0,null,86,6.3,277.0,80002.0,1017,1664.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T02:00:00.000000000Z",11.5,7.52,11.5,"MISTRAL",1,0.0,null,85,6.3,279.0,80001.0,1017,1665.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T03:00:00.000000000Z",10.8,7.24,10.8,"MISTRAL",1,0.0,null,87,6.0,281.0,80001.0,1017,1628.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T04:00:00.000000000Z",10.3,6.94,10.3,"MISTRAL",1,0.0,null,88,5.7,282.0,80000.0,1017,1590.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T05:00:00.000000000Z",10.4,6.64,10.4,"MISTRAL",1,0.0,null,89,5.6,281.0,80001.0,1017,1549.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T06:00:00.000000000Z",9.67,7.51,9.67,"CORRETTIVO",1,0.0,null,86,5.7,282.0,80001.0,1017,1510.0,7.7,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T07:00:00.000000000Z",10.4,10.93,10.4,"MISTRAL",1,0.0,null,71,5.9,286.0,80001.0,1016,1433.0,7.0,1.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T08:00:00.000000000Z",11.2,12.43,11.2,"MISTRAL",1,0.0,null,64,6.0,291.0,80001.0,1017,1437.0,7.1,2.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T09:00:00.000000000Z",12.7,13.67,12.7,"MISTRAL",1,0.0,null,57,6.3,299.0,80000.0,1017,1456.0,7.1,4.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T10:00:00.000000000Z",14.1,14.63,14.1,"MISTRAL",1,0.0,null,50,6.4,306.0,80001.0,1017,1477.0,7.3,5.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T11:00:00.000000000Z",15.3,15.2,15.3,"MISTRAL",1,0.0,null,46,6.4,312.0,80000.0,1016,1503.0,7.1,6.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T12:00:00.000000000Z",15.4,15.52,15.4,"MISTRAL",1,0.0,null,45,6.2,317.0,80001.0,1016,1525.0,7.0,5.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T13:00:00.000000000Z",15.2,13.69,15.2,"MISTRAL",1,0.01,11.0,58,7.0,340.0,24200.0,1017,1535.0,9.7,3.88,0.0,1385.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T14:00:00.000000000Z",15.0,13.54,15.0,"MISTRAL",1,0.0,null,57,6.5,340.0,24200.0,1017,1609.0,8.7,2.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T15:00:00.000000000Z",15.0,13.41,15.0,"MISTRAL",3,0.0,null,58,6.1,336.0,24200.0,1017,1587.0,8.6,0.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T16:00:00.000000000Z",15.1,13.12,15.1,"MISTRAL",4,0.0,null,58,5.8,331.0,24200.0,1017,1561.0,8.9,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T17:00:00.000000000Z",14.5,12.8,14.5,"MISTRAL",5,0.3,11.0,60,5.6,325.0,24200.0,1017,1470.0,9.2,0.0,0.0,1320.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T18:00:00.000000000Z",13.9,12.43,13.9,"MISTRAL",5,0.3,11.0,65,6.1,329.0,24200.0,1018,1454.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-17T19:00:00.000000000Z",13.7,11.65,13.7,"MISTRAL",5,0.3,11.0,67,3.4,310.0,33516.0,1017,1601.0,6.1,0.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-03-17T20:00:00.000000000Z",13.3,11.17,13.3,"MISTRAL",1,0.0,null,70,3.6,299.0,35594.0,1017,1568.0,6.5,0.02,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-03-17T21:00:00.000000000Z",12.9,10.7,12.9,"MISTRAL",1,0.0,null,74,3.8,288.0,37672.0,1018,1534.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-03-17T22:00:00.000000000Z",12.7,10.48,12.7,"MISTRAL",5,0.1,11.0,74,4.3,291.0,30248.0,1018,1481.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-03-17T23:00:00.000000000Z",12.5,10.25,12.5,"MISTRAL",5,0.1,11.0,74,4.9,295.0,22823.0,1018,1427.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-03-18T00:00:00.000000000Z",12.8,10.03,12.8,"MISTRAL",5,0.1,11.0,74,5.4,299.0,15398.0,1019,1373.0,8.6,0.0,0.0,1179.0,null,9.999,9.67,null,null]
[532,"bari","2025-03-18T01:00:00.000000000Z",11.8,10.08,11.8,"MISTRAL",8,0.02,11.0,87,8.5,330.0,80001.0,1019,1264.0,9.2,0.0,0.0,1114.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-18T02:00:00.000000000Z",11.5,9.92,11.5,"MISTRAL",5,0.5,11.0,91,8.4,335.0,80001.0,1020,1219.0,9.5,0.0,0.0,1069.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-18T03:00:00.000000000Z",10.8,9.65,10.8,"MISTRAL",5,0.5,11.0,90,8.4,340.0,80001.0,1020,1190.0,9.7,0.0,0.0,1040.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T04:00:00.000000000Z",9.6,9.41,9.6,"MISTRAL",5,0.1,11.0,94,8.7,345.0,10474.0,1021,1148.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T05:00:00.000000000Z",8.7,9.07,8.7,"MISTRAL",9,0.3,11.0,94,8.9,349.0,10297.0,1021,1109.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T06:00:00.000000000Z",9.0,8.87,9.0,"MISTRAL",5,1.0,11.0,93,8.9,350.0,10651.0,1022,1079.0,10.1,0.34,0.0,929.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T07:00:00.000000000Z",10.6,10.55,10.6,"MISTRAL",5,1.0,11.0,60,8.7,352.0,80002.0,1021,1089.0,9.7,1.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T08:00:00.000000000Z",10.9,11.06,10.9,"MISTRAL",5,1.0,11.0,55,9.0,354.0,80001.0,1022,1067.0,10.2,3.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T09:00:00.000000000Z",11.3,11.29,11.3,"MISTRAL",5,0.5,11.0,55,9.1,356.0,80001.0,1023,1037.0,10.7,4.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T10:00:00.000000000Z",11.7,11.27,11.7,"MISTRAL",5,0.5,11.0,55,9.1,357.0,80000.0,1023,994.0,10.8,6.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T11:00:00.000000000Z",11.06,11.09,11.06,"CORRETTIVO",5,0.5,11.0,54,9.1,357.0,80002.0,1024,969.0,11.0,6.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T12:00:00.000000000Z",10.3,10.74,10.3,"MISTRAL",5,0.5,11.0,54,9.5,356.0,80000.0,1024,929.0,11.2,6.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T13:00:00.000000000Z",10.3,10.35,10.3,"MISTRAL",1,0.0,null,53,9.7,354.0,80001.0,1025,897.0,11.2,4.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T14:00:00.000000000Z",9.7,9.72,9.7,"MISTRAL",1,0.0,null,50,9.6,352.0,80001.0,1025,857.0,11.2,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T15:00:00.000000000Z",10.8,9.0,10.8,"MISTRAL",1,0.0,null,49,9.7,350.0,80002.0,1025,830.0,11.3,1.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T16:00:00.000000000Z",11.0,8.2,11.0,"MISTRAL",1,0.0,null,49,9.6,350.0,80001.0,1026,830.0,11.3,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T17:00:00.000000000Z",9.8,6.95,9.8,"MISTRAL",1,0.0,null,58,9.4,350.0,80001.0,1026,845.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T18:00:00.000000000Z",9.7,5.99,9.7,"MISTRAL",1,0.0,null,72,9.4,351.0,80000.0,1027,877.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T19:00:00.000000000Z",9.5,6.14,9.5,"MISTRAL",1,0.0,null,81,8.9,357.0,80001.0,1027,966.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T20:00:00.000000000Z",9.4,5.99,9.4,"MISTRAL",1,0.0,null,82,8.4,1.0,80002.0,1027,975.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T21:00:00.000000000Z",9.3,5.53,9.3,"MISTRAL",1,0.0,null,75,7.8,7.0,80001.0,1028,974.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T22:00:00.000000000Z",9.4,5.02,9.4,"MISTRAL",1,0.0,null,73,7.2,13.0,80001.0,1028,964.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-18T23:00:00.000000000Z",9.5,4.5,9.5,"MISTRAL",1,0.0,null,73,6.3,18.0,80001.0,1028,943.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T00:00:00.000000000Z",9.7,3.98,9.7,"MISTRAL",1,0.0,null,74,5.3,21.0,80001.0,1029,924.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T01:00:00.000000000Z",9.5,3.44,9.5,"MISTRAL",1,0.0,null,76,4.4,23.0,80002.0,1029,906.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T02:00:00.000000000Z",9.2,2.89,9.2,"MISTRAL",1,0.0,null,77,3.7,24.0,80001.0,1030,888.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T03:00:00.000000000Z",9.1,2.39,9.1,"MISTRAL",1,0.0,null,78,3.2,22.0,80000.0,1030,874.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T04:00:00.000000000Z",8.8,2.13,8.8,"MISTRAL",1,0.0,null,78,3.0,20.0,80002.0,1030,862.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T05:00:00.000000000Z",5.2,1.86,5.2,"MISTRAL",1,0.0,null,79,2.6,13.0,80001.0,1031,852.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T06:00:00.000000000Z",5.0,4.03,5.0,"MISTRAL",1,0.0,null,74,2.4,9.0,80002.0,1031,849.0,3.7,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T07:00:00.000000000Z",4.7,7.73,4.7,"MISTRAL",1,0.0,null,66,3.7,355.0,80002.0,1031,877.0,4.4,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T08:00:00.000000000Z",5.9,9.3,5.9,"MISTRAL",1,0.0,null,53,3.9,354.0,80000.0,1031,886.0,4.5,3.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T09:00:00.000000000Z",8.2,10.15,8.2,"MISTRAL",1,0.0,null,49,4.3,355.0,80002.0,1032,921.0,5.1,5.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T10:00:00.000000000Z",9.21,10.73,9.21,"CORRETTIVO",1,0.0,null,48,4.4,356.0,80001.0,1032,948.0,5.2,6.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T11:00:00.000000000Z",11.2,11.08,11.2,"MISTRAL",1,0.0,null,48,4.6,358.0,80000.0,1032,970.0,5.4,6.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T12:00:00.000000000Z",11.2,11.17,11.2,"MISTRAL",1,0.0,null,49,4.7,359.0,80001.0,1032,989.0,5.4,6.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T13:00:00.000000000Z",11.4,11.08,11.4,"MISTRAL",1,0.0,null,49,4.5,359.0,80000.0,1032,1004.0,5.1,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T14:00:00.000000000Z",12.2,10.73,12.2,"MISTRAL",1,0.0,null,50,4.3,359.0,80001.0,1032,1039.0,4.7,3.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T15:00:00.000000000Z",11.6,10.14,11.6,"MISTRAL",1,0.0,null,53,3.8,357.0,80001.0,1032,1172.0,4.2,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T16:00:00.000000000Z",11.9,9.36,11.9,"MISTRAL",1,0.0,null,56,3.2,355.0,80002.0,1032,1552.0,3.4,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T17:00:00.000000000Z",11.4,7.44,11.4,"MISTRAL",1,0.0,null,69,2.3,350.0,80000.0,1032,1612.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T18:00:00.000000000Z",10.4,6.37,10.4,"MISTRAL",1,0.0,null,73,2.1,343.0,80000.0,1032,1658.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T19:00:00.000000000Z",10.0,5.79,10.0,"MISTRAL",1,0.0,null,81,2.0,327.0,80000.0,1032,1782.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T20:00:00.000000000Z",9.9,5.23,9.9,"MISTRAL",1,0.0,null,84,1.9,325.0,80001.0,1032,1802.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T21:00:00.000000000Z",9.8,4.74,9.8,"MISTRAL",1,0.0,null,85,1.9,328.0,80000.0,1032,1829.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T22:00:00.000000000Z",8.3,4.32,8.3,"MISTRAL",1,0.0,null,86,1.7,324.0,80001.0,1032,1861.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-19T23:00:00.000000000Z",7.1,3.91,7.1,"MISTRAL",1,0.0,null,86,1.6,320.0,80000.0,1032,1886.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T00:00:00.000000000Z",6.2,3.57,6.2,"MISTRAL",1,0.0,null,86,1.4,315.0,80002.0,1033,1917.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T01:00:00.000000000Z",5.7,3.27,5.7,"MISTRAL",1,0.0,null,86,1.2,312.0,80001.0,1033,1930.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T02:00:00.000000000Z",5.4,2.96,5.4,"MISTRAL",1,0.0,null,87,1.2,301.0,80001.0,1033,1930.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T03:00:00.000000000Z",5.0,2.65,5.0,"MISTRAL",1,0.0,null,87,1.0,287.0,80001.0,1033,1940.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T04:00:00.000000000Z",5.0,2.35,5.0,"MISTRAL",1,0.0,null,88,1.0,264.0,80002.0,1033,1958.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T05:00:00.000000000Z",3.9,2.05,3.9,"CORRETTIVO",1,0.0,null,88,1.1,248.0,80002.0,1033,1970.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T06:00:00.000000000Z",4.9,4.43,4.9,"MISTRAL",1,0.0,null,87,1.1,236.0,80002.0,1033,1988.0,1.3,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T07:00:00.000000000Z",4.5,8.42,4.5,"MISTRAL",1,0.0,null,75,1.4,253.0,80000.0,1033,2032.0,0.9,1.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T08:00:00.000000000Z",6.1,10.05,6.1,"MISTRAL",1,0.0,null,66,1.0,241.0,80001.0,1033,2052.0,0.9,3.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T09:00:00.000000000Z",9.3,11.35,9.3,"MISTRAL",1,0.0,null,60,1.0,225.0,80001.0,1033,2063.0,0.6,5.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T10:00:00.000000000Z",12.2,12.41,12.2,"MISTRAL",1,0.0,null,55,0.6,81.0,80001.0,1033,2095.0,0.6,6.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T11:00:00.000000000Z",12.1,13.37,12.1,"MISTRAL",1,0.0,null,51,1.0,53.0,80001.0,1033,2147.0,1.1,6.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T12:00:00.000000000Z",12.2,13.99,12.2,"MISTRAL",1,0.0,null,50,1.4,54.0,80002.0,1032,2199.0,1.6,6.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T13:00:00.000000000Z",12.4,14.26,12.4,"MISTRAL",1,0.0,null,52,1.8,56.0,80001.0,1032,2247.0,2.2,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T14:00:00.000000000Z",13.0,14.15,13.0,"MISTRAL",1,0.0,null,53,1.9,55.0,80002.0,1032,2275.0,2.2,3.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T15:00:00.000000000Z",13.0,13.68,13.0,"MISTRAL",1,0.0,null,56,2.0,53.0,80001.0,1031,2301.0,2.4,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T16:00:00.000000000Z",13.3,12.79,13.3,"MISTRAL",1,0.0,null,60,2.2,56.0,80001.0,1031,2324.0,3.1,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T17:00:00.000000000Z",13.24,10.44,13.24,"CORRETTIVO",1,0.0,null,74,2.0,70.0,80002.0,1031,2345.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T18:00:00.000000000Z",12.86,9.13,12.86,"CORRETTIVO",1,0.0,null,77,1.7,87.0,80002.0,1031,2363.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T19:00:00.000000000Z",11.8,8.63,11.8,"MISTRAL",1,0.0,null,83,1.4,111.0,80000.0,1031,2376.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T20:00:00.000000000Z",11.5,7.94,11.5,"MISTRAL",1,0.0,null,86,1.4,126.0,80002.0,1031,2421.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T21:00:00.000000000Z",11.0,7.33,11.0,"MISTRAL",1,0.0,null,87,1.4,146.0,80001.0,1031,2454.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T22:00:00.000000000Z",9.8,6.78,9.8,"MISTRAL",1,0.0,null,88,1.5,164.0,80002.0,1030,2504.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-20T23:00:00.000000000Z",9.0,6.26,9.0,"MISTRAL",1,0.0,null,89,1.4,176.0,80001.0,1030,2546.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T00:00:00.000000000Z",8.7,5.78,8.7,"MISTRAL",1,0.0,null,90,1.5,188.0,80002.0,1030,2564.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T01:00:00.000000000Z",9.1,5.34,9.1,"MISTRAL",1,0.0,null,91,1.6,194.0,80000.0,1030,2572.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T02:00:00.000000000Z",8.6,4.92,8.6,"MISTRAL",1,0.0,null,91,1.7,197.0,12264.0,1030,2578.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T03:00:00.000000000Z",6.5,4.54,6.5,"MISTRAL",1,0.0,null,91,1.6,202.0,10777.0,1030,2594.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T04:00:00.000000000Z",7.2,4.2,7.2,"MISTRAL",1,0.0,null,91,1.7,208.0,10674.0,1030,2613.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T05:00:00.000000000Z",6.5,3.86,6.5,"MISTRAL",1,0.0,null,91,1.7,211.0,10749.0,1030,2628.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T06:00:00.000000000Z",6.3,6.29,6.3,"MISTRAL",1,0.0,null,89,1.6,210.0,10833.0,1030,2643.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T07:00:00.000000000Z",6.2,9.81,6.2,"MISTRAL",1,0.0,null,71,1.7,190.0,80002.0,1029,2640.0,1.9,1.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T08:00:00.000000000Z",8.1,12.47,8.1,"MISTRAL",1,0.0,null,59,1.6,180.0,80002.0,1029,2649.0,2.0,3.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T09:00:00.000000000Z",11.9,14.06,11.9,"MISTRAL",1,0.0,null,52,1.3,167.0,80002.0,1028,2666.0,1.7,5.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T10:00:00.000000000Z",13.4,15.52,13.4,"MISTRAL",1,0.0,null,49,1.2,145.0,80001.0,1028,2666.0,1.5,6.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T11:00:00.000000000Z",13.0,16.6,13.0,"MISTRAL",1,0.0,null,46,1.5,122.0,80001.0,1027,2670.0,1.7,6.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T12:00:00.000000000Z",13.8,17.29,13.8,"MISTRAL",1,0.0,null,45,2.0,101.0,80000.0,1027,2692.0,2.1,6.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T13:00:00.000000000Z",14.7,17.6,14.7,"MISTRAL",1,0.0,null,44,2.5,102.0,80001.0,1026,2711.0,2.8,4.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T14:00:00.000000000Z",14.3,17.54,14.3,"MISTRAL",1,0.0,null,46,2.9,106.0,80002.0,1026,2732.0,3.1,3.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T15:00:00.000000000Z",14.9,17.06,14.9,"MISTRAL",1,0.0,null,49,3.3,115.0,80000.0,1025,2741.0,3.6,1.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T16:00:00.000000000Z",15.2,15.86,15.2,"MISTRAL",1,0.0,null,58,3.6,122.0,80002.0,1025,2749.0,4.4,0.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T17:00:00.000000000Z",15.4,13.06,15.4,"MISTRAL",3,0.0,null,75,3.3,136.0,80001.0,1024,2766.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T18:00:00.000000000Z",14.9,11.82,14.9,"MISTRAL",3,0.0,null,79,3.9,154.0,80000.0,1024,2789.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T19:00:00.000000000Z",15.1,11.33,15.1,"MISTRAL",3,0.0,null,78,3.8,165.0,80000.0,1024,2806.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T20:00:00.000000000Z",13.9,10.89,13.9,"MISTRAL",3,0.0,null,77,4.2,173.0,80001.0,1024,2783.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T21:00:00.000000000Z",12.8,10.14,12.8,"MISTRAL",3,0.0,null,74,4.5,175.0,80002.0,1023,2773.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T22:00:00.000000000Z",12.7,9.37,12.7,"MISTRAL",3,0.0,null,73,4.6,175.0,80001.0,1023,2773.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-21T23:00:00.000000000Z",12.3,8.74,12.3,"MISTRAL",4,0.0,null,72,4.8,174.0,80001.0,1023,2778.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T00:00:00.000000000Z",12.0,8.38,12.0,"MISTRAL",3,0.0,null,74,4.9,173.0,80001.0,1022,2781.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T01:00:00.000000000Z",12.0,7.84,12.0,"MISTRAL",4,0.0,null,78,5.1,173.0,80000.0,1022,2783.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T02:00:00.000000000Z",11.66,7.79,11.66,"CORRETTIVO",4,0.0,null,81,5.3,174.0,80000.0,1022,2786.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T03:00:00.000000000Z",11.0,7.53,11.0,"MISTRAL",4,0.0,null,85,5.4,175.0,80001.0,1021,2790.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T04:00:00.000000000Z",10.6,7.38,10.6,"MISTRAL",3,0.0,null,89,5.5,176.0,80002.0,1021,2788.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T05:00:00.000000000Z",10.5,7.41,10.5,"MISTRAL",3,0.0,null,91,5.6,176.0,80001.0,1020,2778.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T06:00:00.000000000Z",10.2,8.99,10.2,"MISTRAL",3,0.0,null,89,5.8,174.0,80001.0,1020,2763.0,9.2,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T07:00:00.000000000Z",11.5,12.48,11.5,"MISTRAL",4,0.0,null,80,5.9,173.0,80001.0,1019,2748.0,8.9,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T08:00:00.000000000Z",13.0,13.83,13.0,"MISTRAL",4,0.0,null,75,6.1,172.0,79106.0,1019,2755.0,8.3,1.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T09:00:00.000000000Z",14.2,14.95,14.2,"MISTRAL",8,0.02,11.0,74,6.0,171.0,76333.0,1018,2771.0,7.9,0.74,0.0,2621.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T10:00:00.000000000Z",15.5,15.31,15.5,"MISTRAL",8,0.04,11.0,74,5.7,176.0,33094.0,1018,2707.0,7.4,0.18,0.0,2557.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T11:00:00.000000000Z",16.4,14.52,16.4,"MISTRAL",8,0.22,11.0,83,5.3,171.0,49430.0,1018,2697.0,7.5,0.19,0.0,2547.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T12:00:00.000000000Z",16.7,14.57,16.7,"MISTRAL",8,0.05,11.0,83,5.4,164.0,61535.0,1018,2733.0,7.6,0.35,0.0,2583.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T13:00:00.000000000Z",16.0,14.92,16.0,"MISTRAL",8,0.0,null,80,6.4,158.0,80000.0,1018,2889.0,8.8,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T14:00:00.000000000Z",16.7,16.03,16.7,"MISTRAL",9,0.1,11.0,74,7.2,160.0,80000.0,1017,2942.0,9.5,1.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T15:00:00.000000000Z",16.9,16.04,16.9,"MISTRAL",9,0.1,11.0,73,7.5,163.0,80000.0,1016,2952.0,9.8,0.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T16:00:00.000000000Z",16.8,15.31,16.8,"MISTRAL",8,0.0,null,77,7.4,165.0,80002.0,1016,3002.0,9.9,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T17:00:00.000000000Z",16.8,14.0,16.8,"MISTRAL",8,0.0,null,83,7.1,166.0,80000.0,1016,3058.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T18:00:00.000000000Z",15.9,13.18,15.9,"MISTRAL",8,0.0,null,87,7.1,166.0,80001.0,1015,3129.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T19:00:00.000000000Z",15.2,12.41,15.2,"MISTRAL",4,0.0,null,88,7.3,167.0,80000.0,1015,3165.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T20:00:00.000000000Z",15.0,12.21,15.0,"MISTRAL",4,0.0,null,90,7.2,167.0,80002.0,1015,3231.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T21:00:00.000000000Z",15.1,12.07,15.1,"MISTRAL",8,0.0,null,91,7.1,169.0,80001.0,1014,3265.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T22:00:00.000000000Z",15.1,12.03,15.1,"MISTRAL",5,0.5,11.0,92,7.2,170.0,80000.0,1014,3280.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-22T23:00:00.000000000Z",15.2,12.18,15.2,"MISTRAL",5,0.5,11.0,92,7.1,170.0,80002.0,1014,3302.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T00:00:00.000000000Z",15.3,12.39,15.3,"MISTRAL",5,0.5,11.0,92,7.1,169.0,80001.0,1014,3276.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T01:00:00.000000000Z",15.4,12.58,15.4,"MISTRAL",5,0.5,11.0,93,7.2,169.0,49921.0,1013,3198.0,10.2,0.0,0.0,3048.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T02:00:00.000000000Z",15.4,12.66,15.4,"MISTRAL",10,0.35,11.0,95,6.4,173.0,9467.0,1014,3109.0,9.2,0.0,0.0,2929.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T03:00:00.000000000Z",15.4,12.74,15.4,"MISTRAL",9,0.31,11.0,96,6.9,166.0,28103.0,1014,3194.0,10.1,0.0,0.0,3024.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T04:00:00.000000000Z",15.5,12.8,15.5,"MISTRAL",9,0.14,11.0,96,6.9,164.0,24728.0,1013,3182.0,9.8,0.0,0.0,3032.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T05:00:00.000000000Z",15.5,12.8,15.5,"MISTRAL",10,1.0,11.0,96,7.9,161.0,5806.0,1013,3305.0,11.2,0.0,0.0,3155.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T06:00:00.000000000Z",15.47,13.61,15.47,"CORRETTIVO",10,1.0,11.0,95,7.8,165.0,5873.0,1012,3295.0,10.7,0.02,0.0,3145.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T07:00:00.000000000Z",15.66,13.35,15.66,"CORRETTIVO",10,0.44,11.0,96,7.9,165.0,36582.0,1012,3248.0,12.1,0.4,0.0,3045.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T08:00:00.000000000Z",15.9,15.11,15.9,"MISTRAL",10,1.0,11.0,92,8.5,163.0,24629.0,1012,3335.0,11.8,0.76,0.0,3185.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T09:00:00.000000000Z",16.2,15.78,16.2,"MISTRAL",10,1.0,11.0,91,8.8,163.0,19164.0,1012,3436.0,12.1,0.97,0.0,3286.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T10:00:00.000000000Z",15.7,16.07,15.7,"MISTRAL",9,0.33,11.0,90,8.6,164.0,16069.0,1012,3519.0,11.9,0.92,0.0,3344.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T11:00:00.000000000Z",16.64,16.16,16.64,"CORRETTIVO",10,0.4,11.0,90,8.6,165.0,14055.0,1011,3532.0,11.8,1.0,0.0,3339.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T12:00:00.000000000Z",16.94,16.37,16.94,"CORRETTIVO",10,0.5,11.0,89,8.2,164.0,12618.0,1011,3518.0,11.2,1.19,0.0,3302.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T13:00:00.000000000Z",17.8,17.45,17.8,"MISTRAL",8,0.0,null,73,5.9,168.0,24200.0,1011,3573.0,11.0,1.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T14:00:00.000000000Z",17.3,17.6,17.3,"MISTRAL",8,0.0,null,73,5.4,171.0,24200.0,1011,3562.0,9.9,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T15:00:00.000000000Z",17.4,17.68,17.4,"MISTRAL",8,0.0,null,73,5.0,171.0,24200.0,1010,3561.0,8.8,0.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T16:00:00.000000000Z",17.6,17.49,17.6,"MISTRAL",8,0.0,null,75,4.4,170.0,24200.0,1010,3546.0,7.7,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T17:00:00.000000000Z",18.3,16.92,18.3,"MISTRAL",4,0.0,null,78,3.7,170.0,24200.0,1010,3514.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T18:00:00.000000000Z",18.2,16.19,18.2,"MISTRAL",4,0.0,null,83,2.8,167.0,24200.0,1010,3493.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T19:00:00.000000000Z",17.13,15.6,17.13,"CORRETTIVO",4,0.0,null,87,2.4,156.0,24200.0,1010,3472.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T20:00:00.000000000Z",16.5,15.19,16.5,"CORRETTIVO",4,0.0,null,90,2.1,155.0,24200.0,1011,3448.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T21:00:00.000000000Z",16.4,14.95,16.4,"CORRETTIVO",4,0.0,null,92,2.1,154.0,24200.0,1011,3440.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T22:00:00.000000000Z",16.2,14.83,16.2,"CORRETTIVO",4,0.0,null,93,2.1,160.0,24200.0,1011,3407.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-23T23:00:00.000000000Z",16.2,14.67,16.2,"CORRETTIVO",4,0.0,null,95,1.9,163.0,24200.0,1012,3355.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T00:00:00.000000000Z",16.3,14.48,16.3,"CORRETTIVO",4,0.0,null,96,1.7,155.0,24200.0,1012,3295.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T01:00:00.000000000Z",16.2,13.17,16.2,"CORRETTIVO",4,0.0,null,96,4.4,188.0,80001.0,1012,3286.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T02:00:00.000000000Z",15.9,12.78,15.9,"CORRETTIVO",4,0.0,null,96,4.2,188.0,80002.0,1012,3244.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T03:00:00.000000000Z",15.76,12.77,15.76,"CORRETTIVO",5,0.39,11.0,97,4.1,187.0,14501.0,1013,3208.0,6.8,0.0,16.8,3018.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T04:00:00.000000000Z",15.8,12.79,15.8,"CORRETTIVO",16,0.46,11.0,97,4.0,190.0,6446.0,1013,3166.0,6.5,0.0,16.4,2959.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T05:00:00.000000000Z",15.9,12.67,15.9,"CORRETTIVO",5,0.31,11.0,97,3.8,192.0,9558.0,1013,3136.0,6.4,0.0,13.1,2966.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T06:00:00.000000000Z",16.24,13.84,16.24,"CORRETTIVO",5,0.35,11.0,96,4.0,193.0,17826.0,1013,3106.0,5.9,0.2,13.3,2926.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T07:00:00.000000000Z",16.4,16.28,16.4,"CORRETTIVO",16,0.34,11.0,91,5.1,178.0,22338.0,1012,3244.0,7.6,0.65,20.5,3066.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T08:00:00.000000000Z",16.47,17.23,16.47,"CORRETTIVO",5,0.12,11.0,87,5.1,182.0,23178.0,1012,3254.0,6.9,1.48,15.0,3104.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T09:00:00.000000000Z",17.47,18.36,17.47,"CORRETTIVO",5,0.17,11.0,85,4.8,186.0,77767.0,1012,3228.0,6.6,0.88,17.5,3078.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T10:00:00.000000000Z",18.36,18.92,18.36,"CORRETTIVO",4,0.0,null,82,4.7,186.0,80001.0,1012,3197.0,6.2,4.61,0.7,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T11:00:00.000000000Z",18.34,21.28,18.34,"CORRETTIVO",8,0.0,null,70,4.5,179.0,80001.0,1012,3170.0,5.6,4.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T12:00:00.000000000Z",18.74,22.19,18.74,"CORRETTIVO",4,0.0,null,66,4.5,172.0,80001.0,1012,3150.0,5.3,5.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T13:00:00.000000000Z",19.2,18.16,19.2,"CORRETTIVO",8,0.0,null,71,3.5,1.0,24200.0,1012,3301.0,5.5,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T14:00:00.000000000Z",19.3,17.52,19.3,"CORRETTIVO",16,2.0,11.0,73,3.1,359.0,24200.0,1012,3298.0,4.8,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T15:00:00.000000000Z",19.0,17.13,19.0,"CORRETTIVO",13,3.0,11.0,76,2.7,1.0,24200.0,1012,3280.0,4.0,0.16,3.8,3130.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T16:00:00.000000000Z",18.39,16.67,18.39,"CORRETTIVO",13,3.0,11.0,79,2.2,347.0,24200.0,1013,3250.0,3.0,0.02,11.9,3100.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-24T17:00:00.000000000Z",16.59,16.21,16.59,"CORRETTIVO",5,0.3,11.0,81,2.0,330.0,24200.0,1013,3212.0,2.5,0.0,7.9,3062.0,null,0.667,0.0,null,null]
[532,"bari","2025-03-24T18:00:00.000000000Z",16.9,15.75,16.9,"CORRETTIVO",5,0.3,11.0,83,1.8,328.0,24200.0,1014,3176.0,2.1,0.0,0.0,3026.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-24T19:00:00.000000000Z",16.9,15.35,16.9,"CORRETTIVO",4,0.0,null,85,1.1,329.0,24200.0,1014,3164.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T20:00:00.000000000Z",16.8,15.05,16.8,"CORRETTIVO",3,0.0,null,87,0.6,316.0,24200.0,1014,3157.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T21:00:00.000000000Z",16.64,14.97,16.64,"CORRETTIVO",3,0.0,null,87,0.7,129.0,24200.0,1014,3102.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T22:00:00.000000000Z",16.2,15.02,16.2,"CORRETTIVO",4,0.0,null,88,1.1,150.0,24200.0,1015,3077.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-24T23:00:00.000000000Z",16.3,15.0,16.3,"CORRETTIVO",4,0.0,null,89,1.0,177.0,24200.0,1015,3061.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T00:00:00.000000000Z",16.2,14.84,16.2,"CORRETTIVO",3,0.0,null,91,1.2,183.0,24200.0,1015,3028.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T01:00:00.000000000Z",16.3,13.34,16.3,"MISTRAL",3,0.0,null,95,3.1,217.0,80001.0,1016,2883.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T02:00:00.000000000Z",15.8,13.13,15.8,"MISTRAL",3,0.0,null,95,3.0,208.0,80001.0,1016,2837.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T03:00:00.000000000Z",14.7,12.22,14.7,"MISTRAL",3,0.0,null,96,2.9,198.0,80002.0,1016,2794.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T04:00:00.000000000Z",15.0,11.69,15.0,"MISTRAL",3,0.0,null,97,2.8,195.0,80001.0,1017,2766.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T05:00:00.000000000Z",14.8,11.35,14.8,"MISTRAL",3,0.0,null,97,2.8,195.0,80001.0,1017,2740.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T06:00:00.000000000Z",14.0,13.36,14.0,"MISTRAL",4,0.0,null,95,3.0,194.0,80002.0,1017,2724.0,3.4,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T07:00:00.000000000Z",14.9,15.8,14.9,"MISTRAL",1,0.0,null,91,2.2,212.0,80000.0,1017,2759.0,2.6,1.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T08:00:00.000000000Z",15.6,17.28,15.6,"MISTRAL",4,0.0,null,82,1.5,203.0,80000.0,1017,2750.0,1.7,2.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T09:00:00.000000000Z",16.6,18.52,16.6,"MISTRAL",4,0.0,null,75,1.0,186.0,80001.0,1017,2735.0,1.2,2.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T10:00:00.000000000Z",17.7,19.25,17.7,"MISTRAL",8,0.0,null,71,1.0,135.0,80001.0,1017,2714.0,1.1,1.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T11:00:00.000000000Z",19.1,18.96,19.1,"MISTRAL",8,0.0,null,74,1.6,97.0,80001.0,1017,2665.0,1.8,1.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T12:00:00.000000000Z",19.5,19.0,19.5,"MISTRAL",4,0.0,null,76,2.1,87.0,80001.0,1017,2632.0,2.5,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T13:00:00.000000000Z",19.6,16.6,19.6,"MISTRAL",8,0.0,null,73,3.3,107.0,24200.0,1017,2557.0,5.1,1.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T14:00:00.000000000Z",19.2,17.17,19.2,"MISTRAL",3,0.0,null,72,3.2,104.0,24200.0,1017,2587.0,4.7,2.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T15:00:00.000000000Z",19.9,17.4,19.9,"MISTRAL",3,0.0,null,73,3.4,106.0,24200.0,1016,2609.0,4.9,0.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T16:00:00.000000000Z",18.4,17.1,18.4,"MISTRAL",3,0.0,null,76,3.0,96.0,24200.0,1016,2612.0,4.0,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T17:00:00.000000000Z",18.0,16.67,18.0,"MISTRAL",4,0.0,null,79,3.0,106.0,24200.0,1016,2630.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T18:00:00.000000000Z",17.5,16.32,17.5,"MISTRAL",5,0.11,11.0,81,3.0,134.0,24200.0,1015,2627.0,4.6,0.0,8.2,2477.0,null,0.309,0.0,null,null]
[532,"bari","2025-03-25T19:00:00.000000000Z",16.9,15.93,16.9,"MISTRAL",5,0.21,11.0,83,3.0,160.0,24200.0,1015,2608.0,4.9,0.0,7.2,2458.0,null,0.186,0.0,null,null]
[532,"bari","2025-03-25T20:00:00.000000000Z",17.3,15.57,17.3,"MISTRAL",4,0.06,11.0,84,2.7,162.0,24200.0,1015,2577.0,4.9,0.0,5.1,2427.0,null,0.417,0.0,null,null]
[532,"bari","2025-03-25T21:00:00.000000000Z",17.2,15.28,17.2,"MISTRAL",4,0.0,null,86,2.0,153.0,24200.0,1015,2599.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T22:00:00.000000000Z",16.9,14.99,16.9,"MISTRAL",5,0.1,11.0,90,2.0,140.0,24200.0,1014,2616.0,3.6,0.0,0.0,2466.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-25T23:00:00.000000000Z",16.09,14.83,16.09,"CORRETTIVO",5,0.5,11.0,90,2.3,154.0,24200.0,1014,2607.0,4.7,0.0,0.0,2457.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T00:00:00.000000000Z",15.6,14.73,15.6,"MISTRAL",5,0.5,11.0,89,2.3,171.0,24200.0,1014,2556.0,5.6,0.0,0.0,2406.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T01:00:00.000000000Z",15.1,13.72,15.1,"MISTRAL",10,0.48,11.0,98,1.6,284.0,1050.0,1013,2614.0,1.9,0.0,17.2,2402.0,null,0.729,0.0,null,null]
[532,"bari","2025-03-26T02:00:00.000000000Z",15.1,13.8,15.1,"MISTRAL",10,0.98,11.0,98,1.7,298.0,571.0,1012,2624.0,2.2,0.0,18.7,2322.0,null,0.673,0.0,null,null]
[532,"bari","2025-03-26T03:00:00.000000000Z",15.1,13.78,15.1,"MISTRAL",10,1.38,11.0,98,2.0,307.0,383.0,1012,2605.0,2.8,0.0,17.7,2247.0,null,0.703,0.0,null,null]
[532,"bari","2025-03-26T04:00:00.000000000Z",14.8,13.7,14.8,"MISTRAL",10,1.73,11.0,98,2.0,315.0,326.0,1012,2586.0,3.2,0.0,16.8,2185.0,null,0.549,0.0,null,null]
[532,"bari","2025-03-26T05:00:00.000000000Z",14.0,13.62,14.0,"MISTRAL",10,1.93,11.0,98,1.8,315.0,317.0,1011,2562.0,3.4,0.0,15.6,2138.0,null,0.301,0.0,null,null]
[532,"bari","2025-03-26T06:00:00.000000000Z",13.8,13.76,13.8,"MISTRAL",10,2.46,11.0,98,2.0,307.0,294.0,1011,2536.0,3.5,0.01,19.9,2057.0,null,0.467,0.0,null,null]
[532,"bari","2025-03-26T07:00:00.000000000Z",13.3,13.97,13.3,"MISTRAL",9,0.16,11.0,96,2.2,291.0,401.0,1011,2615.0,3.1,0.03,0.0,2465.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T08:00:00.000000000Z",13.7,14.04,13.7,"MISTRAL",9,0.21,11.0,96,2.3,311.0,1245.0,1011,2612.0,3.3,0.07,0.0,2462.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T09:00:00.000000000Z",13.6,14.25,13.6,"MISTRAL",9,0.28,11.0,96,2.4,330.0,1872.0,1011,2612.0,3.6,0.14,0.0,2450.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T10:00:00.000000000Z",13.8,14.29,13.8,"MISTRAL",10,0.38,11.0,95,2.7,343.0,2725.0,1010,2597.0,4.1,0.09,0.0,2409.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T11:00:00.000000000Z",14.2,14.0,14.2,"MISTRAL",10,0.66,11.0,96,3.2,349.0,2290.0,1010,2561.0,4.3,0.05,0.0,2313.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T12:00:00.000000000Z",14.7,13.85,14.7,"MISTRAL",10,1.15,11.0,96,3.6,355.0,1780.0,1009,2555.0,5.1,0.06,0.0,2228.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T13:00:00.000000000Z",14.5,13.8,14.5,"MISTRAL",10,0.96,11.0,95,4.5,359.0,5330.0,1008,2554.0,6.8,0.03,0.0,2255.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T14:00:00.000000000Z",14.3,13.53,14.3,"MISTRAL",10,4.46,11.0,97,4.3,338.0,1312.0,1008,2460.0,5.7,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T15:00:00.000000000Z",14.4,13.21,14.4,"MISTRAL",10,6.21,11.0,97,5.7,320.0,1645.0,1008,2467.0,8.3,0.01,0.0,1707.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T16:00:00.000000000Z",14.2,13.2,14.2,"MISTRAL",10,1.04,11.0,96,6.4,327.0,18195.0,1007,2577.0,8.9,0.01,0.0,2266.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T17:00:00.000000000Z",13.8,12.94,13.8,"MISTRAL",13,5.0,11.0,96,6.2,326.0,10352.0,1007,2563.0,8.2,0.0,0.0,2413.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T18:00:00.000000000Z",13.2,12.68,13.2,"MISTRAL",13,5.0,11.0,95,5.7,322.0,11447.0,1007,2514.0,7.0,0.0,0.0,2307.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T19:00:00.000000000Z",13.3,12.86,13.3,"MISTRAL",10,0.78,11.0,97,2.3,313.0,6767.0,1007,2221.0,4.1,0.0,0.0,1951.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T20:00:00.000000000Z",13.0,12.75,13.0,"MISTRAL",10,1.81,11.0,97,2.5,317.0,5018.0,1006,2187.0,4.2,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T21:00:00.000000000Z",12.9,12.65,12.9,"MISTRAL",10,2.2,11.0,97,2.8,315.0,4337.0,1006,2149.0,4.6,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T22:00:00.000000000Z",12.8,12.48,12.8,"MISTRAL",10,2.89,11.0,97,2.6,307.0,2301.0,1005,2103.0,4.1,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-26T23:00:00.000000000Z",12.7,12.38,12.7,"MISTRAL",10,3.35,11.0,98,2.5,291.0,1827.0,1005,2072.0,3.8,0.0,0.0,1513.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T00:00:00.000000000Z",12.5,12.23,12.5,"MISTRAL",16,3.0,11.0,98,2.3,277.0,2042.0,1004,2064.0,3.5,0.0,0.0,1485.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T01:00:00.000000000Z",12.4,12.02,12.4,"MISTRAL",5,0.1,11.0,97,2.9,262.0,4315.0,1004,2216.0,4.0,0.0,0.0,2066.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T02:00:00.000000000Z",12.2,12.21,12.2,"MISTRAL",8,0.24,11.0,98,3.0,253.0,3974.0,1003,2051.0,4.1,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T03:00:00.000000000Z",11.9,12.16,11.9,"MISTRAL",9,0.33,11.0,97,3.0,243.0,3602.0,1003,2006.0,4.1,0.0,0.6,1831.0,null,0.03,0.0,null,null]
[532,"bari","2025-03-27T04:00:00.000000000Z",11.6,12.08,11.6,"MISTRAL",10,0.4,11.0,97,3.1,234.0,3433.0,1003,1973.0,4.2,0.0,0.5,1780.0,null,0.025,0.0,null,null]
[532,"bari","2025-03-27T05:00:00.000000000Z",11.5,12.01,11.5,"MISTRAL",10,0.49,11.0,97,3.1,230.0,3602.0,1003,1962.0,4.5,0.0,0.5,1748.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T06:00:00.000000000Z",11.8,12.41,11.8,"MISTRAL",10,0.55,11.0,95,3.3,230.0,11169.0,1003,1947.0,4.6,0.09,0.5,1721.0,null,0.018,0.0,null,null]
[532,"bari","2025-03-27T07:00:00.000000000Z",12.1,12.64,12.1,"MISTRAL",10,0.25,11.0,92,3.0,213.0,26002.0,1003,1957.0,3.9,0.17,14.4,1804.0,null,0.96,0.0,null,null]
[532,"bari","2025-03-27T08:00:00.000000000Z",12.9,13.13,12.9,"MISTRAL",8,0.11,11.0,89,3.1,222.0,32285.0,1004,1959.0,4.4,0.37,12.3,1809.0,null,0.818,0.0,null,null]
[532,"bari","2025-03-27T09:00:00.000000000Z",15.1,13.53,15.1,"MISTRAL",4,0.07,11.0,86,3.3,232.0,63442.0,1004,1950.0,4.5,0.74,9.7,1800.0,null,0.571,0.0,null,null]
[532,"bari","2025-03-27T10:00:00.000000000Z",16.2,13.97,16.2,"MISTRAL",4,0.08,11.0,83,3.2,240.0,54711.0,1004,1929.0,4.2,1.18,8.3,1779.0,null,0.375,0.0,null,null]
[532,"bari","2025-03-27T11:00:00.000000000Z",17.0,14.41,17.0,"MISTRAL",4,0.04,11.0,77,3.1,248.0,55150.0,1003,1933.0,3.9,1.95,0.0,1783.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T12:00:00.000000000Z",14.7,15.02,14.7,"MISTRAL",4,0.05,11.0,72,2.4,253.0,50180.0,1003,1960.0,3.1,2.7,0.0,1810.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T13:00:00.000000000Z",16.0,15.67,16.0,"MISTRAL",4,0.01,11.0,68,1.4,266.0,80001.0,1003,1986.0,1.9,3.09,1.3,1836.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-27T14:00:00.000000000Z",16.4,15.96,16.4,"MISTRAL",5,0.14,11.0,69,1.0,349.0,20017.0,1003,2011.0,1.0,1.74,16.5,1861.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-27T15:00:00.000000000Z",15.0,15.54,15.0,"MISTRAL",5,0.31,11.0,72,1.7,45.0,21464.0,1003,2018.0,1.1,0.71,20.5,1848.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-27T16:00:00.000000000Z",13.7,14.9,13.7,"MISTRAL",5,0.47,11.0,79,1.7,66.0,22637.0,1003,2009.0,1.4,0.11,22.9,1800.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-27T17:00:00.000000000Z",14.3,13.96,14.3,"MISTRAL",10,0.28,11.0,90,1.4,86.0,17059.0,1003,1996.0,1.6,0.0,19.8,1835.0,null,0.893,0.0,null,null]
[532,"bari","2025-03-27T18:00:00.000000000Z",15.0,13.86,15.0,"MISTRAL",10,0.44,11.0,90,1.4,111.0,16621.0,1004,1976.0,1.4,0.0,20.0,1774.0,null,0.955,0.0,null,null]
[532,"bari","2025-03-27T19:00:00.000000000Z",14.7,13.0,14.7,"MISTRAL",8,0.0,null,93,0.9,162.0,78828.0,1004,2002.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T20:00:00.000000000Z",14.1,12.76,14.1,"MISTRAL",4,0.0,null,94,0.5,158.0,80002.0,1004,1987.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T21:00:00.000000000Z",13.4,12.13,13.4,"CORRETTIVO",4,0.01,11.0,94,null,null,79823.0,1004,1972.0,0.0,0.0,0.8,1822.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-27T22:00:00.000000000Z",13.7,11.13,13.7,"MISTRAL",3,0.02,11.0,95,0.6,270.0,80002.0,1004,1957.0,0.6,0.0,1.6,1807.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-27T23:00:00.000000000Z",12.7,10.45,12.7,"MISTRAL",3,0.0,null,95,0.9,276.0,9417.0,1003,1953.0,1.0,0.0,1.1,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T00:00:00.000000000Z",12.4,10.01,12.4,"MISTRAL",3,0.01,11.0,95,0.9,283.0,11015.0,1004,1952.0,1.0,0.0,0.9,1802.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T01:00:00.000000000Z",11.7,9.61,11.7,"MISTRAL",3,0.0,null,95,1.1,280.0,10665.0,1004,1954.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T02:00:00.000000000Z",10.9,9.21,10.9,"MISTRAL",3,0.0,null,96,1.2,275.0,10468.0,1004,1951.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T03:00:00.000000000Z",10.5,8.87,10.5,"MISTRAL",3,0.0,null,96,1.3,270.0,10360.0,1004,1946.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T04:00:00.000000000Z",10.1,8.6,10.1,"MISTRAL",4,0.0,null,97,1.4,270.0,10287.0,1003,1929.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T05:00:00.000000000Z",10.0,8.75,10.0,"MISTRAL",8,0.0,null,97,1.5,262.0,10089.0,1003,1915.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T06:00:00.000000000Z",10.0,9.96,10.0,"MISTRAL",8,0.0,null,97,1.7,260.0,10235.0,1003,1905.0,1.8,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T07:00:00.000000000Z",10.1,12.53,10.1,"MISTRAL",3,0.08,11.0,90,1.2,265.0,20082.0,1003,1870.0,1.0,1.18,8.8,1720.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T08:00:00.000000000Z",11.0,13.62,11.0,"MISTRAL",5,0.26,11.0,85,0.9,297.0,16425.0,1003,1868.0,0.6,1.64,19.5,1712.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T09:00:00.000000000Z",14.6,14.09,14.6,"MISTRAL",5,0.29,11.0,82,0.8,7.0,76468.0,1003,1858.0,0.7,2.31,22.0,1694.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T10:00:00.000000000Z",14.3,14.44,14.3,"MISTRAL",5,0.44,11.0,81,1.2,42.0,19278.0,1003,1868.0,1.3,2.6,25.0,1666.0,null,0.909,0.0,null,null]
[532,"bari","2025-03-28T11:00:00.000000000Z",15.5,14.64,15.5,"MISTRAL",5,0.51,11.0,82,1.8,56.0,19838.0,1003,1894.0,2.1,2.75,26.6,1676.0,null,0.784,0.0,null,null]
[532,"bari","2025-03-28T12:00:00.000000000Z",15.5,14.68,15.5,"MISTRAL",16,0.54,11.0,82,2.2,63.0,18432.0,1003,1913.0,2.6,1.6,28.8,1689.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T13:00:00.000000000Z",15.9,14.35,15.9,"MISTRAL",10,0.52,11.0,84,2.4,75.0,22115.0,1003,1918.0,2.9,0.57,26.2,1698.0,null,0.846,0.0,null,null]
[532,"bari","2025-03-28T14:00:00.000000000Z",14.4,13.86,14.4,"MISTRAL",10,0.59,11.0,86,2.2,80.0,16179.0,1003,1923.0,3.0,0.28,25.1,1688.0,null,0.695,0.0,null,null]
[532,"bari","2025-03-28T15:00:00.000000000Z",13.9,13.52,13.9,"MISTRAL",10,0.44,11.0,87,2.0,87.0,20882.0,1003,1917.0,2.8,0.16,20.4,1715.0,null,0.432,0.0,null,null]
[532,"bari","2025-03-28T16:00:00.000000000Z",13.9,13.36,13.9,"MISTRAL",10,0.55,11.0,89,1.6,86.0,19543.0,1003,1920.0,2.2,0.06,23.2,1694.0,null,0.564,0.0,null,null]
[532,"bari","2025-03-28T17:00:00.000000000Z",13.8,13.02,13.8,"MISTRAL",10,0.49,11.0,89,1.2,90.0,21397.0,1003,1907.0,2.0,0.0,21.0,1693.0,null,0.633,0.0,null,null]
[532,"bari","2025-03-28T18:00:00.000000000Z",12.5,12.72,12.5,"MISTRAL",8,0.28,11.0,93,0.8,83.0,21105.0,1003,1906.0,1.6,0.0,0.6,1745.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T19:00:00.000000000Z",13.1,12.94,13.1,"MISTRAL",8,0.0,null,92,1.5,122.0,79567.0,1002,1898.0,2.2,0.0,0.4,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T20:00:00.000000000Z",12.9,12.42,12.9,"MISTRAL",4,0.02,11.0,94,1.2,121.0,78325.0,1002,1892.0,1.8,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T21:00:00.000000000Z",12.2,11.88,12.2,"MISTRAL",4,0.0,null,94,0.8,113.0,80001.0,1002,1877.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-28T22:00:00.000000000Z",12.3,11.16,12.3,"MISTRAL",4,0.01,11.0,95,0.6,99.0,75392.0,1002,1873.0,0.7,0.0,1.0,1723.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-28T23:00:00.000000000Z",12.1,10.69,12.1,"MISTRAL",4,0.01,11.0,95,null,null,80001.0,1001,1862.0,0.6,0.0,0.9,1712.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-29T00:00:00.000000000Z",11.9,10.27,11.9,"MISTRAL",4,0.01,11.0,95,null,null,79756.0,1001,1849.0,0.8,0.0,1.4,1699.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T01:00:00.000000000Z",11.2,9.91,11.2,"MISTRAL",4,0.01,11.0,95,0.5,338.0,8772.0,1001,1840.0,0.9,0.0,1.0,1690.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T02:00:00.000000000Z",11.3,9.55,11.3,"MISTRAL",3,0.02,11.0,96,0.8,337.0,9382.0,1001,1825.0,1.2,0.0,0.9,1675.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-29T03:00:00.000000000Z",11.2,9.22,11.2,"MISTRAL",3,0.02,11.0,96,0.8,330.0,10917.0,1001,1813.0,1.4,0.0,0.6,1663.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-29T04:00:00.000000000Z",10.8,8.86,10.8,"MISTRAL",3,0.04,11.0,96,0.8,330.0,5851.0,1001,1797.0,1.3,0.0,0.8,1647.0,null,0.25,0.0,null,null]
[532,"bari","2025-03-29T05:00:00.000000000Z",10.6,8.81,10.6,"MISTRAL",3,0.01,11.0,96,0.8,315.0,3005.0,1000,1791.0,1.2,0.01,1.1,1641.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T06:00:00.000000000Z",10.5,10.65,10.5,"MISTRAL",4,0.06,11.0,94,0.9,311.0,6716.0,1000,1784.0,1.1,0.48,1.0,1634.0,null,0.167,0.0,null,null]
[532,"bari","2025-03-29T07:00:00.000000000Z",10.4,12.39,10.4,"MISTRAL",4,0.01,11.0,88,1.8,317.0,80002.0,1000,1792.0,2.0,1.36,1.1,1642.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T08:00:00.000000000Z",10.6,13.51,10.6,"MISTRAL",4,0.02,11.0,82,1.9,328.0,80001.0,1000,1790.0,1.9,2.23,1.4,1640.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T09:00:00.000000000Z",11.6,14.17,11.6,"MISTRAL",5,0.26,11.0,81,2.4,343.0,78067.0,1000,1825.0,2.3,2.1,16.0,1670.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T10:00:00.000000000Z",13.4,14.25,13.4,"MISTRAL",5,0.31,11.0,82,2.6,4.0,78065.0,1000,1845.0,2.9,2.49,16.9,1675.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-29T11:00:00.000000000Z",13.2,14.3,13.2,"MISTRAL",5,0.33,11.0,83,2.6,13.0,23020.0,1000,1866.0,3.2,2.47,17.7,1691.0,null,0.97,0.0,null,null]
[532,"bari","2025-03-29T12:00:00.000000000Z",13.4,14.29,13.4,"MISTRAL",5,0.28,11.0,84,2.8,19.0,36236.0,1000,1892.0,3.4,2.04,17.4,1731.0,null,0.821,0.0,null,null]
[532,"bari","2025-03-29T13:00:00.000000000Z",15.3,14.16,15.3,"MISTRAL",5,0.38,11.0,85,2.7,24.0,21076.0,1001,1923.0,3.6,1.16,18.6,1735.0,null,0.789,0.0,null,null]
[532,"bari","2025-03-29T14:00:00.000000000Z",14.9,13.83,14.9,"MISTRAL",10,0.37,11.0,87,2.6,23.0,16223.0,1001,1928.0,3.4,0.52,15.8,1742.0,null,0.622,0.0,null,null]
[532,"bari","2025-03-29T15:00:00.000000000Z",15.0,13.49,15.0,"MISTRAL",9,0.24,11.0,88,2.3,23.0,20184.0,1001,1900.0,3.0,0.25,7.7,1750.0,null,0.208,0.0,null,null]
[532,"bari","2025-03-29T16:00:00.000000000Z",14.6,13.24,14.6,"CORRETTIVO",8,0.24,11.0,89,2.3,23.0,19553.0,1001,1897.0,3.0,0.08,0.0,1747.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-29T17:00:00.000000000Z",14.6,12.88,14.6,"MISTRAL",10,0.38,11.0,92,2.2,22.0,17163.0,1002,1897.0,2.8,0.0,12.2,1709.0,null,0.289,0.0,null,null]
[532,"bari","2025-03-29T18:00:00.000000000Z",14.3,12.59,14.3,"MISTRAL",10,0.43,11.0,95,2.2,22.0,10854.0,1002,1879.0,3.1,0.0,11.7,1679.0,null,0.279,0.0,null,null]
[532,"bari","2025-03-29T19:00:00.000000000Z",13.9,12.23,13.9,"MISTRAL",10,0.26,11.0,95,1.4,0.0,33457.0,1002,1873.0,2.4,0.0,9.1,1717.0,null,0.5,0.0,null,null]
[532,"bari","2025-03-29T20:00:00.000000000Z",13.8,12.27,13.8,"MISTRAL",10,0.27,11.0,95,1.6,353.0,30922.0,1003,1873.0,2.7,0.0,11.1,1714.0,null,0.63,0.0,null,null]
[532,"bari","2025-03-29T21:00:00.000000000Z",13.6,12.22,13.6,"MISTRAL",10,0.27,11.0,95,1.8,351.0,34650.0,1003,1874.0,3.1,0.0,10.9,1716.0,null,0.593,0.0,null,null]
[532,"bari","2025-03-29T22:00:00.000000000Z",13.5,12.17,13.5,"MISTRAL",10,0.25,11.0,96,1.8,347.0,30394.0,1003,1874.0,3.0,0.0,11.1,1721.0,null,0.56,0.0,null,null]
[532,"bari","2025-03-29T23:00:00.000000000Z",12.8,12.14,12.8,"MISTRAL",10,0.27,11.0,96,2.0,342.0,4976.0,1003,1880.0,3.1,0.0,11.4,1722.0,null,0.481,0.0,null,null]
[532,"bari","2025-03-30T00:00:00.000000000Z",12.4,12.12,12.4,"CORRETTIVO",10,0.29,11.0,97,2.1,337.0,2769.0,1003,1888.0,3.3,0.0,11.5,1724.0,null,0.517,0.0,null,null]
[532,"bari","2025-03-30T01:00:00.000000000Z",12.8,12.11,12.8,"MISTRAL",10,0.32,11.0,97,2.1,337.0,4756.0,1004,1877.0,3.4,0.0,13.6,1705.0,null,0.719,0.0,null,null]
[532,"bari","2025-03-30T03:00:00.000000000Z",12.5,12.07,12.5,"MISTRAL",10,0.84,11.0,97,2.9,342.0,1339.0,1004,1905.0,4.3,0.0,18.5,1625.0,null,0.655,0.0,null,null]
[532,"bari","2025-03-30T05:00:00.000000000Z",11.7,12.16,11.7,"MISTRAL",10,1.15,11.0,97,3.3,344.0,1311.0,1005,1922.0,4.5,0.0,21.0,1595.0,null,0.687,0.0,null,null]
[532,"bari","2025-03-30T06:00:00.000000000Z",11.5,12.49,11.5,"MISTRAL",10,1.35,11.0,95,3.7,349.0,1761.0,1005,1921.0,4.5,0.02,23.6,1566.0,null,0.77,0.0,null,null]
[532,"bari","2025-03-30T07:00:00.000000000Z",12.4,13.33,12.4,"MISTRAL",16,0.54,11.0,90,4.4,342.0,10051.0,1006,1901.0,5.7,0.46,21.2,1677.0,null,0.981,0.0,null,null]
[532,"bari","2025-03-30T08:00:00.000000000Z",12.5,13.49,12.5,"MISTRAL",16,0.78,11.0,88,5.3,348.0,12573.0,1006,1937.0,6.7,1.08,21.6,1668.0,null,0.987,0.0,null,null]
[532,"bari","2025-03-30T09:00:00.000000000Z",12.0,13.9,12.0,"MISTRAL",16,0.76,11.0,86,5.7,352.0,13451.0,1006,1954.0,7.3,1.65,22.0,1688.0,null,0.974,0.0,null,null]
[532,"bari","2025-03-30T10:00:00.000000000Z",12.3,14.2,12.3,"MISTRAL",16,0.64,11.0,85,5.8,353.0,20420.0,1007,1978.0,7.3,2.23,22.5,1734.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-30T11:00:00.000000000Z",12.4,14.52,12.4,"MISTRAL",5,0.46,11.0,84,5.7,352.0,22259.0,1007,2001.0,7.3,2.89,19.4,1794.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-30T12:00:00.000000000Z",14.7,14.97,14.7,"MISTRAL",3,0.08,11.0,81,5.5,350.0,80002.0,1007,2022.0,7.0,4.05,11.8,1872.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-30T13:00:00.000000000Z",15.47,15.78,15.47,"CORRETTIVO",1,0.0,null,74,5.2,347.0,80001.0,1008,2035.0,6.5,5.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T14:00:00.000000000Z",16.3,16.22,16.3,"MISTRAL",1,0.0,null,70,5.3,344.0,80000.0,1008,2053.0,6.6,3.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T15:00:00.000000000Z",16.4,15.89,16.4,"MISTRAL",1,0.0,null,70,5.5,341.0,80001.0,1008,2067.0,6.7,1.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T16:00:00.000000000Z",15.99,15.89,15.99,"CORRETTIVO",1,0.0,null,70,5.5,341.0,80001.0,1008,2067.0,6.7,1.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T17:00:00.000000000Z",15.96,15.13,15.96,"CORRETTIVO",1,0.0,null,72,5.3,338.0,80002.0,1008,2079.0,6.7,0.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T18:00:00.000000000Z",16.8,13.42,16.8,"MISTRAL",1,0.0,null,83,4.6,333.0,80000.0,1008,2087.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T19:00:00.000000000Z",16.4,12.08,16.4,"MISTRAL",1,0.0,null,89,4.6,326.0,80002.0,1008,2089.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T20:00:00.000000000Z",15.9,11.93,15.9,"MISTRAL",1,0.0,null,93,4.6,319.0,80001.0,1008,2089.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T21:00:00.000000000Z",15.6,11.64,15.6,"MISTRAL",1,0.0,null,93,5.0,314.0,80001.0,1009,2103.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T22:00:00.000000000Z",15.7,11.38,15.7,"MISTRAL",1,0.0,null,93,5.5,311.0,80002.0,1008,2106.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-30T23:00:00.000000000Z",15.9,11.01,15.9,"MISTRAL",1,0.0,null,94,5.7,308.0,80002.0,1008,2106.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T00:00:00.000000000Z",15.3,10.69,15.3,"MISTRAL",1,0.0,null,95,5.7,305.0,80001.0,1008,2104.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T01:00:00.000000000Z",14.7,10.57,14.7,"MISTRAL",3,0.0,null,95,6.1,307.0,80000.0,1007,2097.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T02:00:00.000000000Z",14.1,10.46,14.1,"MISTRAL",3,0.0,null,95,6.2,307.0,80000.0,1007,2088.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T03:00:00.000000000Z",13.7,10.35,13.7,"MISTRAL",3,0.0,null,95,6.4,307.0,80002.0,1007,2077.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T04:00:00.000000000Z",13.3,10.1,13.3,"MISTRAL",4,0.03,11.0,95,6.2,306.0,19568.0,1007,2044.0,7.9,0.0,2.5,1894.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-31T05:00:00.000000000Z",13.0,10.34,13.0,"MISTRAL",8,0.07,11.0,96,6.4,307.0,11341.0,1007,2002.0,7.8,0.01,4.4,1852.0,null,1.0,0.0,null,null]
[532,"bari","2025-03-31T06:00:00.000000000Z",12.8,11.67,12.8,"MISTRAL",8,0.1,11.0,95,7.2,312.0,11019.0,1007,1966.0,7.7,0.17,8.2,1816.0,null,0.7,0.0,null,null]
[532,"bari","2025-03-31T07:00:00.000000000Z",13.1,12.89,13.1,"MISTRAL",10,0.86,11.0,92,7.5,321.0,7358.0,1007,1926.0,7.1,0.1,23.8,1643.0,null,0.756,0.0,null,null]
[532,"bari","2025-03-31T08:00:00.000000000Z",12.7,12.83,12.7,"MISTRAL",10,1.11,11.0,91,7.3,326.0,7304.0,1007,1898.0,6.9,0.13,24.1,1577.0,null,0.721,0.0,null,null]
[532,"bari","2025-03-31T09:00:00.000000000Z",12.6,12.75,12.6,"MISTRAL",10,1.14,11.0,92,7.2,328.0,7779.0,1007,1881.0,6.8,0.25,23.9,1556.0,null,0.675,0.0,null,null]
[532,"bari","2025-03-31T10:00:00.000000000Z",12.8,12.85,12.8,"MISTRAL",10,1.05,11.0,91,6.8,332.0,8414.0,1007,1882.0,6.8,0.42,23.3,1570.0,null,0.762,0.0,null,null]
[532,"bari","2025-03-31T11:00:00.000000000Z",13.8,13.01,13.8,"MISTRAL",10,0.98,11.0,90,6.8,335.0,8369.0,1007,1885.0,7.1,0.62,23.4,1583.0,null,0.837,0.0,null,null]
[532,"bari","2025-03-31T12:00:00.000000000Z",14.2,13.14,14.2,"MISTRAL",10,0.92,11.0,89,7.2,338.0,8597.0,1007,1884.0,8.1,0.82,22.3,1592.0,null,0.913,0.0,null,null]
[532,"bari","2025-03-31T13:00:00.000000000Z",14.1,13.2,14.1,"MISTRAL",10,0.72,11.0,88,7.8,341.0,18405.0,1007,1875.0,8.9,0.66,20.6,1616.0,null,0.958,0.0,null,null]
[532,"bari","2025-03-31T14:00:00.000000000Z",15.4,13.02,15.4,"MISTRAL",10,0.6,11.0,87,8.1,342.0,15569.0,1007,1858.0,9.7,0.48,14.9,1622.0,null,0.933,0.0,null,null]
[532,"bari","2025-03-31T15:00:00.000000000Z",14.8,12.72,14.8,"MISTRAL",8,0.13,11.0,86,8.1,341.0,29631.0,1007,1805.0,10.2,0.6,0.0,1655.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T16:00:00.000000000Z",14.84,12.64,14.84,"CORRETTIVO",8,0.15,11.0,84,7.9,339.0,26054.0,1007,1783.0,10.3,0.17,0.3,1633.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T17:00:00.000000000Z",15.67,12.08,15.67,"CORRETTIVO",8,0.2,11.0,91,7.9,337.0,22496.0,1007,1777.0,10.1,0.0,0.3,1627.0,null,0.05,0.0,null,null]
[532,"bari","2025-03-31T18:00:00.000000000Z",14.9,11.54,14.9,"MISTRAL",8,0.24,11.0,93,8.1,336.0,17592.0,1007,1772.0,9.7,0.0,0.2,1622.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T19:00:00.000000000Z",15.5,12.53,15.5,"MISTRAL",10,0.35,11.0,94,7.7,333.0,15784.0,1006,1861.0,9.4,0.0,14.2,1681.0,null,0.886,0.0,null,null]
[532,"bari","2025-03-31T20:00:00.000000000Z",14.8,12.39,14.8,"MISTRAL",10,0.46,11.0,94,8.6,335.0,14284.0,1006,1851.0,10.3,0.0,12.7,1644.0,null,0.957,0.0,null,null]
[532,"bari","2025-03-31T21:00:00.000000000Z",14.9,12.31,14.9,"MISTRAL",10,0.5,11.0,94,9.0,335.0,22798.0,1006,1830.0,10.4,0.0,12.1,1615.0,null,0.82,0.0,null,null]
[532,"bari","2025-03-31T22:00:00.000000000Z",14.3,12.16,14.3,"MISTRAL",8,0.24,11.0,95,8.9,335.0,17479.0,1006,1808.0,10.3,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[532,"bari","2025-03-31T23:00:00.000000000Z",13.3,11.81,13.3,"MISTRAL",9,0.28,11.0,95,8.8,336.0,16501.0,1005,1793.0,10.2,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T00:00:00.000000000Z",11.9,11.63,11.9,"MISTRAL",9,0.31,11.0,95,8.5,336.0,7643.0,1005,1790.0,10.1,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T01:00:00.000000000Z",11.9,11.68,11.9,"MISTRAL",9,0.31,11.0,95,8.2,337.0,2777.0,1005,1798.0,9.6,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T02:00:00.000000000Z",11.8,11.73,11.8,"MISTRAL",10,0.4,11.0,96,7.7,340.0,2092.0,1004,1819.0,9.3,0.0,0.0,1626.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T03:00:00.000000000Z",11.36,11.77,11.36,"CORRETTIVO",10,1.3,11.0,96,7.6,346.0,1211.0,1004,1860.0,8.7,0.0,14.1,1513.0,null,0.677,0.0,null,null]
[532,"bari","2025-04-01T04:00:00.000000000Z",12.1,11.9,12.1,"MISTRAL",10,1.78,11.0,95,7.0,353.0,1656.0,1004,1825.0,7.8,0.0,16.2,1418.0,null,0.77,0.0,null,null]
[532,"bari","2025-04-01T05:00:00.000000000Z",12.4,11.77,12.4,"MISTRAL",10,1.37,11.0,95,6.4,2.0,2524.0,1004,1859.0,7.6,0.0,15.6,1502.0,null,0.664,0.0,null,null]
[532,"bari","2025-04-01T06:00:00.000000000Z",12.1,12.14,12.1,"MISTRAL",10,1.17,11.0,93,6.1,6.0,11883.0,1004,1841.0,7.3,0.07,16.2,1511.0,null,0.744,0.0,null,null]
[532,"bari","2025-04-01T07:00:00.000000000Z",12.0,12.46,12.0,"MISTRAL",8,0.01,11.0,87,7.2,350.0,80001.0,1004,1822.0,8.9,0.75,0.0,1672.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T08:00:00.000000000Z",12.3,13.38,12.3,"MISTRAL",4,0.0,null,81,7.1,349.0,80000.0,1004,1870.0,8.7,2.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T09:00:00.000000000Z",12.7,14.5,12.7,"MISTRAL",3,0.0,null,72,7.3,349.0,80001.0,1004,1922.0,8.9,4.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T10:00:00.000000000Z",12.14,15.48,12.14,"CORRETTIVO",3,0.0,null,66,7.5,352.0,80000.0,1004,1950.0,9.3,6.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T11:00:00.000000000Z",12.46,16.14,12.46,"CORRETTIVO",1,0.0,null,61,7.4,355.0,80001.0,1004,1966.0,9.2,7.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T12:00:00.000000000Z",12.1,16.48,12.1,"MISTRAL",1,0.0,null,60,7.4,358.0,80001.0,1004,1959.0,9.3,6.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T13:00:00.000000000Z",13.2,16.48,13.2,"MISTRAL",1,0.0,null,61,7.3,1.0,80001.0,1004,1938.0,9.1,5.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T14:00:00.000000000Z",14.3,16.21,14.3,"MISTRAL",1,0.0,null,62,7.2,1.0,80000.0,1004,1929.0,9.0,3.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T15:00:00.000000000Z",15.8,15.69,15.8,"MISTRAL",3,0.0,null,64,7.1,0.0,80001.0,1004,1914.0,9.0,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T16:00:00.000000000Z",16.5,14.96,16.5,"MISTRAL",3,0.0,null,67,6.9,357.0,80002.0,1004,1908.0,8.8,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T17:00:00.000000000Z",17.0,13.78,17.0,"MISTRAL",4,0.0,null,76,6.3,354.0,80001.0,1004,1897.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T18:00:00.000000000Z",17.5,12.98,17.5,"MISTRAL",4,0.0,null,83,6.1,350.0,77075.0,1005,1873.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T19:00:00.000000000Z",16.8,12.7,16.8,"MISTRAL",8,0.09,11.0,89,6.0,346.0,35889.0,1005,1911.0,8.1,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T20:00:00.000000000Z",16.0,12.63,16.0,"MISTRAL",8,0.09,11.0,92,5.8,344.0,35726.0,1005,1928.0,7.8,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T21:00:00.000000000Z",15.3,12.65,15.3,"MISTRAL",8,0.1,11.0,93,5.4,344.0,31962.0,1005,1921.0,7.5,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T22:00:00.000000000Z",15.1,12.63,15.1,"MISTRAL",9,0.11,11.0,94,5.1,342.0,29480.0,1005,1894.0,7.2,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-01T23:00:00.000000000Z",15.2,12.55,15.2,"MISTRAL",9,0.16,11.0,95,5.0,341.0,28385.0,1006,1874.0,7.2,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T00:00:00.000000000Z",15.1,12.51,15.1,"MISTRAL",10,0.53,11.0,95,4.8,339.0,6779.0,1006,1906.0,7.0,0.0,18.9,1684.0,null,0.604,0.0,null,null]
[532,"bari","2025-04-02T01:00:00.000000000Z",15.0,12.65,15.0,"MISTRAL",10,0.89,11.0,95,4.9,336.0,11818.0,1007,1934.0,6.9,0.0,23.3,1646.0,null,0.955,0.0,null,null]
[532,"bari","2025-04-02T02:00:00.000000000Z",13.5,12.7,13.5,"MISTRAL",10,0.65,11.0,95,5.1,333.0,27473.0,1007,1913.0,6.8,0.0,21.1,1667.0,null,0.938,0.0,null,null]
[532,"bari","2025-04-02T03:00:00.000000000Z",12.5,12.69,12.5,"MISTRAL",10,0.66,11.0,95,5.1,330.0,15107.0,1007,1936.0,6.8,0.0,20.7,1688.0,null,0.955,0.0,null,null]
[532,"bari","2025-04-02T04:00:00.000000000Z",12.0,12.68,12.0,"MISTRAL",10,0.65,11.0,95,5.1,329.0,40224.0,1008,1932.0,6.7,0.0,20.1,1686.0,null,0.969,0.0,null,null]
[532,"bari","2025-04-02T05:00:00.000000000Z",11.9,12.69,11.9,"MISTRAL",8,0.09,11.0,95,4.8,327.0,36278.0,1008,1919.0,6.4,0.02,0.0,1769.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T06:00:00.000000000Z",11.8,13.42,11.8,"MISTRAL",4,0.11,11.0,94,4.7,325.0,33469.0,1009,1936.0,6.2,0.32,0.0,1786.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T07:00:00.000000000Z",11.6,14.18,11.6,"MISTRAL",8,0.0,null,89,5.4,315.0,80001.0,1009,1939.0,6.5,1.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T08:00:00.000000000Z",11.7,15.36,11.7,"MISTRAL",4,0.0,null,82,5.5,319.0,80001.0,1010,1992.0,6.4,2.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T09:00:00.000000000Z",11.8,16.47,11.8,"MISTRAL",4,0.0,null,74,5.7,327.0,80000.0,1010,2022.0,6.8,4.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T10:00:00.000000000Z",12.5,17.2,12.5,"MISTRAL",3,0.0,null,69,5.5,334.0,80000.0,1010,2055.0,6.6,5.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T11:00:00.000000000Z",14.5,17.74,14.5,"MISTRAL",3,0.0,null,64,5.2,340.0,80001.0,1011,2089.0,6.1,6.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T12:00:00.000000000Z",15.2,18.02,15.2,"MISTRAL",3,0.0,null,62,4.9,347.0,80002.0,1011,2121.0,5.9,6.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T13:00:00.000000000Z",15.5,18.01,15.5,"MISTRAL",3,0.0,null,60,4.9,349.0,80001.0,1012,2151.0,6.0,4.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T14:00:00.000000000Z",17.1,17.72,17.1,"MISTRAL",3,0.0,null,60,4.9,346.0,80001.0,1012,2172.0,6.0,3.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T15:00:00.000000000Z",16.7,17.2,16.7,"MISTRAL",1,0.0,null,62,4.8,340.0,80001.0,1012,2179.0,5.7,1.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T16:00:00.000000000Z",17.7,16.33,17.7,"MISTRAL",1,0.0,null,66,4.7,335.0,80001.0,1013,2183.0,5.8,0.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T17:00:00.000000000Z",17.4,14.62,17.4,"MISTRAL",1,0.0,null,79,4.4,328.0,80001.0,1013,2178.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T18:00:00.000000000Z",18.2,13.21,18.2,"MISTRAL",1,0.0,null,85,4.3,322.0,80001.0,1014,2171.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T19:00:00.000000000Z",16.9,12.61,16.9,"MISTRAL",1,0.0,null,89,4.5,318.0,80002.0,1015,2163.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T20:00:00.000000000Z",16.5,12.22,16.5,"MISTRAL",1,0.0,null,91,4.7,312.0,80000.0,1015,2163.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T21:00:00.000000000Z",16.1,11.93,16.1,"MISTRAL",1,0.0,null,92,4.9,309.0,80002.0,1016,2166.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T22:00:00.000000000Z",15.4,11.68,15.4,"MISTRAL",1,0.0,null,92,5.3,309.0,80001.0,1016,2166.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-02T23:00:00.000000000Z",14.9,11.43,14.9,"MISTRAL",1,0.0,null,93,5.4,307.0,80001.0,1016,2162.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T00:00:00.000000000Z",14.0,11.26,14.0,"MISTRAL",3,0.0,null,93,5.6,309.0,80001.0,1017,2156.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T01:00:00.000000000Z",13.5,11.23,13.5,"MISTRAL",4,0.0,null,94,5.7,309.0,80001.0,1017,2149.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T02:00:00.000000000Z",13.6,11.31,13.6,"MISTRAL",4,0.0,null,94,5.8,311.0,80001.0,1017,2136.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T03:00:00.000000000Z",13.3,11.52,13.3,"MISTRAL",4,0.0,null,93,5.8,312.0,80002.0,1018,2114.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T04:00:00.000000000Z",12.9,11.55,12.9,"MISTRAL",4,0.0,null,93,5.8,314.0,80000.0,1018,2095.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T05:00:00.000000000Z",13.1,11.71,13.1,"MISTRAL",4,0.0,null,93,5.7,314.0,80000.0,1018,2070.0,7.7,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T06:00:00.000000000Z",12.5,13.23,12.5,"MISTRAL",3,0.0,null,88,5.7,314.0,80001.0,1018,2056.0,7.1,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T07:00:00.000000000Z",11.9,14.89,11.9,"MISTRAL",1,0.0,null,80,5.3,314.0,80000.0,1019,2114.0,6.6,2.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T08:00:00.000000000Z",11.5,16.33,11.5,"MISTRAL",1,0.0,null,73,5.2,318.0,80000.0,1019,2099.0,6.1,3.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T09:00:00.000000000Z",11.7,17.29,11.7,"MISTRAL",1,0.0,null,67,5.7,324.0,80001.0,1019,2084.0,6.5,5.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T10:00:00.000000000Z",13.9,17.95,13.9,"MISTRAL",1,0.0,null,62,6.0,328.0,80001.0,1019,2101.0,6.8,7.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T11:00:00.000000000Z",16.2,18.32,16.2,"MISTRAL",1,0.0,null,60,6.4,331.0,80000.0,1019,2104.0,7.6,7.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T12:00:00.000000000Z",17.1,18.37,17.1,"MISTRAL",3,0.0,null,59,7.0,335.0,80002.0,1019,2109.0,8.4,6.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T13:00:00.000000000Z",17.8,18.03,17.8,"MISTRAL",3,0.0,null,55,7.6,336.0,80001.0,1019,2096.0,9.0,5.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T14:00:00.000000000Z",16.7,17.48,16.7,"MISTRAL",1,0.0,null,55,7.6,334.0,80001.0,1019,2080.0,9.2,3.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T15:00:00.000000000Z",18.6,16.79,18.6,"MISTRAL",1,0.0,null,57,7.6,332.0,80001.0,1019,2055.0,9.1,1.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T16:00:00.000000000Z",17.9,15.49,17.9,"MISTRAL",1,0.0,null,64,6.3,326.0,24200.0,1019,2082.0,9.3,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T17:00:00.000000000Z",17.0,14.9,17.0,"MISTRAL",1,0.0,null,68,6.3,324.0,24200.0,1019,2041.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T18:00:00.000000000Z",17.3,14.43,17.3,"MISTRAL",1,0.0,null,69,6.1,316.0,24200.0,1019,1967.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T19:00:00.000000000Z",16.9,12.06,16.9,"MISTRAL",1,0.0,null,84,6.6,319.0,80000.0,1019,1886.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T20:00:00.000000000Z",16.2,11.6,16.2,"MISTRAL",1,0.0,null,86,6.5,315.0,80002.0,1019,1872.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T21:00:00.000000000Z",15.4,11.17,15.4,"MISTRAL",1,0.0,null,88,6.5,311.0,80002.0,1019,1866.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T22:00:00.000000000Z",15.0,10.77,15.0,"MISTRAL",1,0.0,null,90,6.6,308.0,80001.0,1019,1862.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-03T23:00:00.000000000Z",14.9,10.42,14.9,"MISTRAL",1,0.0,null,92,6.6,308.0,80001.0,1019,1858.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T00:00:00.000000000Z",13.9,10.2,13.9,"MISTRAL",1,0.0,null,93,6.4,307.0,80000.0,1019,1858.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T01:00:00.000000000Z",13.9,10.01,13.9,"MISTRAL",1,0.0,null,93,6.1,308.0,80002.0,1019,1861.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T02:00:00.000000000Z",12.53,9.85,12.53,"CORRETTIVO",1,0.0,null,94,6.1,310.0,80002.0,1019,1867.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T03:00:00.000000000Z",12.5,9.68,12.5,"MISTRAL",1,0.0,null,94,5.9,312.0,80001.0,1019,1871.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T04:00:00.000000000Z",12.5,9.51,12.5,"MISTRAL",1,0.0,null,94,5.7,313.0,80001.0,1018,1873.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T05:00:00.000000000Z",12.3,9.52,12.3,"MISTRAL",1,0.0,null,94,5.7,314.0,80001.0,1018,1875.0,7.5,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T06:00:00.000000000Z",11.6,11.44,11.6,"CORRETTIVO",1,0.0,null,91,5.7,314.0,80000.0,1018,1876.0,6.9,0.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T07:00:00.000000000Z",11.9,13.92,11.9,"MISTRAL",1,0.0,null,81,5.0,313.0,80001.0,1018,1897.0,6.1,2.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T08:00:00.000000000Z",11.7,15.34,11.7,"MISTRAL",1,0.0,null,74,5.2,320.0,80001.0,1018,1902.0,6.4,4.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T09:00:00.000000000Z",11.5,16.34,11.5,"MISTRAL",1,0.0,null,67,5.9,328.0,80001.0,1018,1903.0,7.0,5.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T10:00:00.000000000Z",13.7,17.0,13.7,"MISTRAL",1,0.0,null,61,6.0,334.0,80001.0,1017,1914.0,7.2,7.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T11:00:00.000000000Z",15.1,17.35,15.1,"MISTRAL",1,0.0,null,58,6.1,338.0,80000.0,1017,1938.0,7.4,7.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T12:00:00.000000000Z",16.0,17.42,16.0,"MISTRAL",1,0.0,null,55,6.1,342.0,80001.0,1017,1965.0,7.5,6.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T13:00:00.000000000Z",16.6,16.03,16.6,"MISTRAL",1,0.0,null,66,4.5,341.0,24200.0,1017,1966.0,6.3,4.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T14:00:00.000000000Z",16.9,15.82,16.9,"MISTRAL",1,0.0,null,67,4.5,340.0,24200.0,1017,1979.0,6.5,2.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-04T15:00:00.000000000Z",16.6,15.6,16.6,"MISTRAL",1,0.0,null,65,4.2,338.0,24200.0,1016,1990.0,6.4,1.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T00:00:00.000000000Z",13.9,8.92,13.9,"MISTRAL",1,0.0,null,90,3.5,301.0,80000.0,1014,1966.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T01:00:00.000000000Z",13.2,11.19,13.2,"MISTRAL",1,0.0,null,67,3.0,252.0,24100.0,1014,1986.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T02:00:00.000000000Z",11.3,11.21,11.3,"MISTRAL",1,0.0,null,66,2.6,259.0,24200.0,1014,2020.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T03:00:00.000000000Z",11.2,11.31,11.2,"MISTRAL",1,0.0,null,65,3.5,284.0,24200.0,1014,2060.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T04:00:00.000000000Z",11.1,11.08,11.1,"MISTRAL",1,0.0,null,66,3.6,282.0,24200.0,1014,2071.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T05:00:00.000000000Z",11.2,11.76,11.2,"MISTRAL",1,0.0,null,63,3.6,279.0,24200.0,1013,2050.0,7.2,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T06:00:00.000000000Z",11.1,12.93,11.1,"MISTRAL",1,0.0,null,59,3.6,290.0,24200.0,1013,2029.0,6.2,1.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T07:00:00.000000000Z",10.6,13.99,10.6,"MISTRAL",1,0.0,null,73,3.1,291.0,80002.0,1013,1981.0,4.0,2.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T08:00:00.000000000Z",10.9,15.6,10.9,"MISTRAL",1,0.0,null,64,3.2,304.0,80002.0,1013,1977.0,3.6,4.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T09:00:00.000000000Z",10.17,16.86,10.17,"CORRETTIVO",1,0.0,null,58,3.4,317.0,80000.0,1012,1980.0,3.8,5.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T10:00:00.000000000Z",12.8,17.76,12.8,"MISTRAL",1,0.0,null,53,3.4,328.0,80002.0,1012,2002.0,4.0,7.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T11:00:00.000000000Z",15.9,18.35,15.9,"MISTRAL",1,0.0,null,51,3.5,335.0,80002.0,1012,2025.0,4.2,7.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T12:00:00.000000000Z",15.8,18.61,15.8,"MISTRAL",1,0.0,null,48,3.6,342.0,80000.0,1012,2058.0,4.2,7.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T13:00:00.000000000Z",16.3,18.59,16.3,"CORRETTIVO",1,0.0,null,47,3.6,346.0,80000.0,1011,2101.0,4.3,5.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T14:00:00.000000000Z",17.1,18.35,17.1,"MISTRAL",1,0.0,null,48,3.4,348.0,80001.0,1011,2140.0,4.0,3.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T15:00:00.000000000Z",17.12,17.8,17.12,"CORRETTIVO",1,0.0,null,50,3.0,351.0,80001.0,1011,2169.0,3.7,1.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T16:00:00.000000000Z",17.2,16.95,17.2,"CORRETTIVO",1,0.0,null,54,2.4,355.0,80001.0,1010,2193.0,3.2,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T17:00:00.000000000Z",17.27,15.09,17.27,"CORRETTIVO",1,0.0,null,74,1.4,8.0,80002.0,1010,2210.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T18:00:00.000000000Z",17.11,13.2,17.11,"CORRETTIVO",1,0.0,null,72,0.8,14.0,80001.0,1010,2221.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T19:00:00.000000000Z",17.2,12.29,17.2,"CORRETTIVO",1,0.0,null,75,0.5,323.0,80000.0,1010,2197.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T20:00:00.000000000Z",16.6,11.55,16.6,"CORRETTIVO",1,0.0,null,78,0.7,243.0,80000.0,1010,2189.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T21:00:00.000000000Z",16.83,10.89,16.83,"CORRETTIVO",1,0.0,null,81,0.8,230.0,80000.0,1009,2185.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T22:00:00.000000000Z",15.8,10.3,15.8,"CORRETTIVO",1,0.0,null,82,1.3,219.0,80002.0,1009,2184.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-05T23:00:00.000000000Z",15.24,9.83,15.24,"CORRETTIVO",1,0.0,null,83,1.7,220.0,80001.0,1009,2188.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T00:00:00.000000000Z",13.69,9.44,13.69,"CORRETTIVO",1,0.0,null,84,2.1,231.0,80002.0,1009,2199.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T01:00:00.000000000Z",11.9,9.07,11.9,"CORRETTIVO",1,0.0,null,85,2.3,241.0,80002.0,1008,2212.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T02:00:00.000000000Z",11.34,8.73,11.34,"CORRETTIVO",1,0.0,null,85,2.7,250.0,80001.0,1008,2228.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T03:00:00.000000000Z",11.46,8.44,11.46,"CORRETTIVO",1,0.0,null,85,3.0,258.0,80001.0,1008,2240.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T04:00:00.000000000Z",11.6,8.18,11.6,"CORRETTIVO",1,0.0,null,86,3.1,266.0,80002.0,1008,2246.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T05:00:00.000000000Z",11.3,8.48,11.3,"CORRETTIVO",3,0.0,null,86,3.3,270.0,80001.0,1007,2238.0,5.1,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T06:00:00.000000000Z",10.8,11.42,10.8,"CORRETTIVO",3,0.0,null,79,3.5,275.0,80001.0,1007,2223.0,5.1,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T07:00:00.000000000Z",10.84,14.59,10.84,"CORRETTIVO",4,0.0,null,68,3.0,270.0,80001.0,1007,2247.0,4.4,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T08:00:00.000000000Z",10.9,15.9,10.9,"CORRETTIVO",4,0.0,null,62,3.3,295.0,80002.0,1007,2221.0,4.3,3.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T09:00:00.000000000Z",10.84,17.05,10.84,"CORRETTIVO",4,0.0,null,61,4.0,316.0,80000.0,1007,2181.0,5.0,5.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T10:00:00.000000000Z",12.32,17.69,12.32,"CORRETTIVO",4,0.0,null,57,5.7,335.0,80001.0,1007,2154.0,6.3,3.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T11:00:00.000000000Z",15.36,16.68,15.36,"CORRETTIVO",8,0.13,11.0,62,8.2,348.0,15062.0,1007,2097.0,9.0,1.95,0.0,1947.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T12:00:00.000000000Z",17.55,14.67,17.55,"CORRETTIVO",8,0.05,11.0,72,9.9,358.0,51674.0,1008,2032.0,10.9,1.05,0.0,1882.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T13:00:00.000000000Z",17.7,12.52,17.7,"CORRETTIVO",10,0.36,11.0,83,11.0,2.0,16230.0,1010,1950.0,12.9,0.09,0.0,1767.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T14:00:00.000000000Z",17.94,10.5,17.94,"CORRETTIVO",10,0.44,11.0,85,10.0,354.0,15180.0,1011,1720.0,12.5,0.08,0.0,1518.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T15:00:00.000000000Z",17.43,9.85,17.43,"CORRETTIVO",8,0.22,11.0,82,8.8,343.0,26976.0,1011,1507.0,10.6,0.11,0.0,1357.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T16:00:00.000000000Z",15.02,9.91,15.02,"CORRETTIVO",4,0.1,11.0,83,8.8,336.0,39713.0,1012,1398.0,10.3,0.24,0.0,1248.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T17:00:00.000000000Z",12.52,9.91,12.52,"CORRETTIVO",1,0.02,11.0,86,10.0,335.0,80001.0,1012,1250.0,10.7,0.01,0.0,1100.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T18:00:00.000000000Z",10.76,8.68,10.76,"CORRETTIVO",1,0.0,null,88,10.6,337.0,80002.0,1013,1191.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T19:00:00.000000000Z",9.69,9.5,9.69,"CORRETTIVO",1,0.0,null,93,9.3,338.0,14452.0,1013,1217.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T20:00:00.000000000Z",8.99,8.83,8.99,"CORRETTIVO",3,0.0,null,92,10.2,346.0,10825.0,1014,1161.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T21:00:00.000000000Z",8.34,8.22,8.34,"CORRETTIVO",1,0.0,null,89,10.2,355.0,80001.0,1014,1145.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T22:00:00.000000000Z",9.5,7.41,9.5,"MISTRAL",1,0.0,null,86,9.8,4.0,80001.0,1015,1124.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-06T23:00:00.000000000Z",9.4,6.21,9.4,"CORRETTIVO",1,0.0,null,82,9.4,10.0,80001.0,1015,1070.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T00:00:00.000000000Z",9.74,5.54,9.74,"CORRETTIVO",1,0.0,null,81,8.6,13.0,80001.0,1016,1029.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T01:00:00.000000000Z",8.2,5.11,8.2,"CORRETTIVO",1,0.0,null,80,7.9,12.0,80000.0,1016,1009.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T02:00:00.000000000Z",8.24,4.82,8.24,"CORRETTIVO",1,0.0,null,80,7.3,7.0,80000.0,1016,997.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T03:00:00.000000000Z",10.26,4.62,10.26,"CORRETTIVO",1,0.0,null,81,7.0,2.0,80001.0,1016,984.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T04:00:00.000000000Z",9.96,4.51,9.96,"CORRETTIVO",1,0.0,null,83,7.0,358.0,80002.0,1017,970.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T05:00:00.000000000Z",9.66,4.76,9.66,"CORRETTIVO",1,0.0,null,85,6.9,356.0,80000.0,1017,954.0,8.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T06:00:00.000000000Z",9.46,7.23,9.46,"CORRETTIVO",3,0.0,null,84,7.1,354.0,80001.0,1017,935.0,8.3,0.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T07:00:00.000000000Z",9.3,9.51,9.3,"CORRETTIVO",1,0.0,null,57,8.4,343.0,80001.0,1017,938.0,9.7,2.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T08:00:00.000000000Z",9.34,9.97,9.34,"CORRETTIVO",3,0.0,null,52,9.1,342.0,80002.0,1018,915.0,10.6,4.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T09:00:00.000000000Z",9.74,10.04,9.74,"CORRETTIVO",1,0.0,null,49,9.3,341.0,80002.0,1018,879.0,10.9,6.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T10:00:00.000000000Z",9.7,10.05,9.7,"CORRETTIVO",1,0.0,null,47,9.5,342.0,80002.0,1019,846.0,11.0,7.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T11:00:00.000000000Z",9.97,10.02,9.97,"CORRETTIVO",1,0.0,null,46,9.5,343.0,80001.0,1019,831.0,11.1,8.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T12:00:00.000000000Z",9.66,10.01,9.66,"CORRETTIVO",3,0.0,null,48,9.4,343.0,80000.0,1020,822.0,11.1,7.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T13:00:00.000000000Z",10.5,9.82,10.5,"MISTRAL",3,0.0,null,50,9.5,342.0,80001.0,1020,815.0,11.2,5.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T14:00:00.000000000Z",10.6,9.45,10.6,"MISTRAL",1,0.0,null,50,9.6,342.0,80001.0,1020,813.0,11.2,3.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T15:00:00.000000000Z",10.1,9.07,10.1,"MISTRAL",1,0.0,null,51,9.6,341.0,80000.0,1021,828.0,11.1,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T16:00:00.000000000Z",10.4,8.56,10.4,"MISTRAL",1,0.0,null,52,9.5,340.0,80000.0,1021,849.0,11.0,0.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T17:00:00.000000000Z",10.1,7.78,10.1,"MISTRAL",1,0.0,null,58,9.2,340.0,80000.0,1021,873.0,10.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T18:00:00.000000000Z",11.1,6.51,11.1,"MISTRAL",1,0.0,null,74,9.0,340.0,80002.0,1021,912.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T19:00:00.000000000Z",10.2,6.25,10.2,"MISTRAL",1,0.0,null,77,8.6,340.0,80001.0,1022,961.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T20:00:00.000000000Z",10.0,6.13,10.0,"MISTRAL",1,0.0,null,75,8.5,342.0,80002.0,1022,1008.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T21:00:00.000000000Z",9.6,6.03,9.6,"MISTRAL",3,0.0,null,74,8.2,344.0,80001.0,1022,1044.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T22:00:00.000000000Z",9.7,6.16,9.7,"MISTRAL",4,0.0,null,73,8.1,347.0,80000.0,1022,1059.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-07T23:00:00.000000000Z",10.1,6.21,10.1,"MISTRAL",3,0.0,null,71,8.0,351.0,80000.0,1022,1061.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T00:00:00.000000000Z",10.5,5.78,10.5,"MISTRAL",3,0.0,null,72,8.0,355.0,80002.0,1023,1047.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T01:00:00.000000000Z",10.8,5.36,10.8,"MISTRAL",1,0.0,null,73,8.0,357.0,80000.0,1023,1019.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T02:00:00.000000000Z",10.6,4.96,10.6,"MISTRAL",1,0.0,null,77,7.9,358.0,80002.0,1023,977.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T03:00:00.000000000Z",10.0,4.7,10.0,"MISTRAL",1,0.0,null,80,7.8,358.0,80002.0,1023,936.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T04:00:00.000000000Z",9.6,4.51,9.6,"MISTRAL",1,0.0,null,83,7.7,357.0,80002.0,1024,906.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T05:00:00.000000000Z",9.3,4.72,9.3,"MISTRAL",1,0.0,null,84,7.8,356.0,80001.0,1024,887.0,9.5,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T06:00:00.000000000Z",9.2,7.29,9.2,"MISTRAL",1,0.0,null,71,8.1,354.0,80001.0,1024,882.0,9.2,0.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T07:00:00.000000000Z",9.2,9.73,9.2,"MISTRAL",3,0.0,null,53,9.7,348.0,80001.0,1023,971.0,10.9,2.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T08:00:00.000000000Z",9.0,10.58,9.0,"MISTRAL",1,0.0,null,49,10.1,350.0,80000.0,1023,992.0,11.7,4.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T09:00:00.000000000Z",9.2,11.13,9.2,"MISTRAL",3,0.0,null,48,10.1,351.0,80001.0,1023,1004.0,11.8,6.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T10:00:00.000000000Z",9.5,11.58,9.5,"MISTRAL",3,0.0,null,48,9.9,352.0,80001.0,1023,1013.0,11.4,7.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T11:00:00.000000000Z",11.1,11.84,11.1,"MISTRAL",3,0.0,null,48,9.7,352.0,80001.0,1023,1025.0,11.3,7.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T12:00:00.000000000Z",10.9,11.91,10.9,"MISTRAL",3,0.0,null,49,9.5,350.0,80001.0,1023,1035.0,11.3,7.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T13:00:00.000000000Z",10.9,11.85,10.9,"MISTRAL",3,0.0,null,50,9.5,348.0,80001.0,1023,1044.0,11.3,5.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T14:00:00.000000000Z",12.0,11.57,12.0,"MISTRAL",1,0.0,null,51,9.2,347.0,80001.0,1023,1048.0,11.0,3.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T15:00:00.000000000Z",11.9,11.15,11.9,"MISTRAL",1,0.0,null,52,8.9,345.0,80002.0,1023,1058.0,10.5,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T16:00:00.000000000Z",11.3,10.64,11.3,"MISTRAL",1,0.0,null,54,8.3,341.0,80001.0,1023,1087.0,10.0,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T17:00:00.000000000Z",12.3,9.67,12.3,"MISTRAL",1,0.0,null,65,7.7,336.0,80001.0,1023,1146.0,9.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T18:00:00.000000000Z",12.6,8.3,12.6,"MISTRAL",1,0.0,null,79,7.5,332.0,80001.0,1023,1208.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T19:00:00.000000000Z",12.8,8.25,12.8,"MISTRAL",1,0.0,null,83,8.0,333.0,80002.0,1023,1251.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T20:00:00.000000000Z",12.4,8.15,12.4,"MISTRAL",1,0.0,null,85,8.3,330.0,80002.0,1023,1279.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T21:00:00.000000000Z",12.4,7.9,12.4,"MISTRAL",1,0.0,null,83,8.1,328.0,80000.0,1023,1297.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T22:00:00.000000000Z",12.0,7.71,12.0,"MISTRAL",1,0.0,null,84,8.0,327.0,80002.0,1023,1310.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-08T23:00:00.000000000Z",11.9,7.6,11.9,"MISTRAL",3,0.0,null,86,7.8,328.0,77398.0,1023,1322.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T00:00:00.000000000Z",12.0,7.73,12.0,"MISTRAL",4,0.01,11.0,86,7.4,334.0,80001.0,1023,1326.0,8.4,0.0,0.0,1176.0,null,1.0,0.0,null,null]
[532,"bari","2025-04-09T01:00:00.000000000Z",10.1,8.03,10.1,"MISTRAL",3,0.0,null,84,6.4,342.0,80002.0,1023,1322.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T02:00:00.000000000Z",8.9,7.54,8.9,"MISTRAL",1,0.0,null,84,5.4,350.0,80002.0,1023,1319.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T03:00:00.000000000Z",8.8,6.87,8.8,"MISTRAL",1,0.0,null,84,4.5,357.0,80000.0,1024,1317.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T04:00:00.000000000Z",8.2,6.15,8.2,"MISTRAL",1,0.0,null,84,3.7,2.0,80001.0,1024,1299.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T05:00:00.000000000Z",7.9,6.35,7.9,"MISTRAL",1,0.0,null,81,3.1,2.0,80002.0,1024,1284.0,4.3,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T06:00:00.000000000Z",7.9,9.04,7.9,"MISTRAL",1,0.0,null,73,2.8,0.0,80002.0,1024,1276.0,3.3,0.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T07:00:00.000000000Z",11.4,11.65,11.4,"MISTRAL",1,0.0,null,60,2.5,349.0,80001.0,1024,1301.0,2.6,2.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T08:00:00.000000000Z",7.9,12.99,7.9,"MISTRAL",1,0.0,null,54,2.8,345.0,80002.0,1024,1315.0,2.9,4.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T09:00:00.000000000Z",8.0,13.81,8.0,"MISTRAL",1,0.0,null,50,2.8,345.0,80002.0,1024,1340.0,3.1,6.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T10:00:00.000000000Z",10.1,14.42,10.1,"MISTRAL",1,0.0,null,49,2.9,348.0,80002.0,1024,1379.0,3.3,7.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T11:00:00.000000000Z",12.0,14.86,12.0,"MISTRAL",1,0.0,null,47,2.8,352.0,80001.0,1023,1419.0,3.1,8.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T12:00:00.000000000Z",13.4,15.12,13.4,"MISTRAL",1,0.0,null,47,2.6,353.0,80000.0,1023,1472.0,2.9,7.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T13:00:00.000000000Z",14.6,15.16,14.6,"MISTRAL",1,0.0,null,47,2.6,353.0,80000.0,1023,1540.0,2.8,6.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T14:00:00.000000000Z",14.1,14.97,14.1,"MISTRAL",1,0.0,null,48,2.4,353.0,80000.0,1023,1687.0,2.6,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T15:00:00.000000000Z",15.3,14.53,15.3,"MISTRAL",1,0.0,null,50,2.3,0.0,80001.0,1022,1781.0,2.5,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T16:00:00.000000000Z",15.2,13.78,15.2,"MISTRAL",3,0.0,null,53,2.2,13.0,80001.0,1022,1823.0,2.6,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T17:00:00.000000000Z",14.4,12.46,14.4,"MISTRAL",3,0.0,null,71,1.6,38.0,80001.0,1022,1830.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T18:00:00.000000000Z",14.2,10.36,14.2,"MISTRAL",3,0.0,null,70,1.5,70.0,80001.0,1022,1832.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T19:00:00.000000000Z",14.1,9.11,14.1,"MISTRAL",3,0.0,null,68,1.2,104.0,80000.0,1022,1870.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T20:00:00.000000000Z",13.4,8.38,13.4,"MISTRAL",3,0.0,null,71,1.5,127.0,80001.0,1022,1874.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T21:00:00.000000000Z",13.0,7.7,13.0,"MISTRAL",1,0.0,null,74,1.6,145.0,80000.0,1022,1865.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T22:00:00.000000000Z",12.4,7.14,12.4,"MISTRAL",1,0.0,null,76,1.8,161.0,80001.0,1022,1861.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-09T23:00:00.000000000Z",11.8,6.65,11.8,"MISTRAL",1,0.0,null,79,2.0,171.0,80000.0,1021,1855.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T00:00:00.000000000Z",11.1,6.25,11.1,"MISTRAL",3,0.0,null,81,2.0,180.0,80001.0,1021,1857.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T01:00:00.000000000Z",10.1,5.99,10.1,"MISTRAL",3,0.0,null,82,2.1,188.0,80002.0,1021,1862.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T02:00:00.000000000Z",8.8,5.75,8.8,"MISTRAL",4,0.0,null,84,2.0,200.0,80001.0,1021,1861.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T03:00:00.000000000Z",8.0,5.54,8.0,"MISTRAL",4,0.0,null,84,1.9,215.0,80001.0,1021,1859.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T04:00:00.000000000Z",8.1,5.47,8.1,"MISTRAL",4,0.0,null,84,1.7,225.0,80000.0,1021,1857.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T05:00:00.000000000Z",7.8,6.61,7.8,"MISTRAL",4,0.0,null,83,1.5,247.0,80002.0,1021,1843.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T06:00:00.000000000Z",8.0,9.39,8.0,"MISTRAL",8,0.0,null,74,1.7,277.0,80001.0,1021,1818.0,2.9,0.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T07:00:00.000000000Z",8.0,12.38,8.0,"MISTRAL",8,0.0,null,67,1.6,317.0,80000.0,1021,1807.0,2.8,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T08:00:00.000000000Z",8.1,13.14,8.1,"MISTRAL",4,0.0,null,62,2.1,332.0,80000.0,1021,1796.0,3.2,2.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T09:00:00.000000000Z",8.1,14.48,8.1,"MISTRAL",4,0.0,null,58,2.8,341.0,80002.0,1021,1794.0,3.7,3.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T10:00:00.000000000Z",9.7,15.16,9.7,"MISTRAL",4,0.0,null,55,3.4,345.0,80001.0,1021,1784.0,4.4,3.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T11:00:00.000000000Z",12.3,15.26,12.3,"MISTRAL",4,0.0,null,52,3.6,349.0,80002.0,1021,1799.0,4.2,3.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T12:00:00.000000000Z",13.8,15.48,13.8,"MISTRAL",4,0.0,null,52,3.4,341.0,80001.0,1021,1813.0,4.3,3.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T13:00:00.000000000Z",14.0,15.49,14.0,"MISTRAL",4,0.0,null,51,3.8,335.0,80000.0,1021,1807.0,4.6,3.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T14:00:00.000000000Z",14.8,15.6,14.8,"MISTRAL",3,0.0,null,51,4.1,337.0,80000.0,1020,1806.0,5.2,3.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T15:00:00.000000000Z",15.2,15.29,15.2,"MISTRAL",1,0.0,null,53,4.5,339.0,80001.0,1020,1816.0,5.8,1.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T16:00:00.000000000Z",15.2,14.54,15.2,"MISTRAL",1,0.0,null,57,4.6,341.0,80001.0,1020,1818.0,6.1,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T17:00:00.000000000Z",16.3,12.92,16.3,"MISTRAL",1,0.0,null,68,3.8,340.0,80001.0,1020,1815.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T18:00:00.000000000Z",15.7,10.92,15.7,"MISTRAL",1,0.0,null,78,3.8,335.0,80001.0,1021,1825.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-10T19:00:00.000000000Z",15.4,10.0,15.4,"MISTRAL",1,0.0,0.0,70,5.8,308.0,26484.0,1020,1961.0,7.2,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-10T20:00:00.000000000Z",14.4,9.51,14.4,"MISTRAL",1,0.0,0.0,71,6.0,302.0,26317.0,1021,1982.0,7.6,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-10T21:00:00.000000000Z",14.1,9.22,14.1,"MISTRAL",1,0.0,0.0,72,6.3,297.0,26149.0,1021,2004.0,7.9,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-10T22:00:00.000000000Z",14.2,9.03,14.2,"MISTRAL",1,0.0,0.0,74,6.6,291.0,25796.0,1021,2007.0,8.3,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-10T23:00:00.000000000Z",13.3,8.87,13.3,"MISTRAL",1,0.0,0.0,76,6.9,285.0,25444.0,1021,2010.0,8.6,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-11T00:00:00.000000000Z",12.6,8.7,12.6,"MISTRAL",1,null,0.0,76,6.7,276.0,25498.0,1021,2034.0,8.3,0.0,0.0,0.0,null,0.0,null,null,null]
[532,"bari","2025-04-11T01:00:00.000000000Z",12.0,8.51,12.0,"MISTRAL",1,0.0,null,92,5.1,306.0,80000.0,1022,1885.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T02:00:00.000000000Z",10.5,8.32,10.5,"MISTRAL",1,0.0,null,92,5.0,307.0,80001.0,1022,1879.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T03:00:00.000000000Z",10.3,8.13,10.3,"MISTRAL",1,0.0,null,92,4.9,308.0,80001.0,1022,1874.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T04:00:00.000000000Z",10.2,7.94,10.2,"MISTRAL",1,0.0,null,92,4.7,310.0,80002.0,1022,1870.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T05:00:00.000000000Z",10.3,8.34,10.3,"MISTRAL",1,0.0,null,92,4.6,312.0,80002.0,1022,1877.0,6.5,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T06:00:00.000000000Z",10.6,10.73,10.6,"MISTRAL",1,0.0,null,89,4.3,311.0,80002.0,1022,1893.0,5.8,0.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T07:00:00.000000000Z",10.4,14.01,10.4,"MISTRAL",1,0.0,null,73,4.1,313.0,80002.0,1021,1913.0,5.3,2.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T08:00:00.000000000Z",11.0,15.61,11.0,"MISTRAL",1,0.0,null,65,4.1,321.0,80001.0,1021,1941.0,4.8,4.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T09:00:00.000000000Z",11.1,16.8,11.1,"MISTRAL",1,0.0,null,57,4.1,329.0,80001.0,1021,1980.0,4.6,6.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T10:00:00.000000000Z",13.1,17.64,13.1,"MISTRAL",1,0.0,null,50,3.7,331.0,80000.0,1021,2026.0,4.2,7.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T11:00:00.000000000Z",15.5,18.35,15.5,"MISTRAL",1,0.0,null,47,3.6,332.0,80000.0,1020,2093.0,4.3,8.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T12:00:00.000000000Z",15.9,18.86,15.9,"MISTRAL",1,0.0,null,43,3.6,328.0,80002.0,1020,2164.0,4.3,7.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T13:00:00.000000000Z",16.7,19.15,16.7,"MISTRAL",1,0.0,null,41,3.5,323.0,80002.0,1020,2244.0,4.3,5.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T14:00:00.000000000Z",16.7,19.29,16.7,"MISTRAL",1,0.0,null,40,3.5,319.0,80001.0,1019,2321.0,4.4,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T15:00:00.000000000Z",17.1,19.17,17.1,"MISTRAL",1,0.0,null,41,3.3,316.0,80000.0,1018,2378.0,4.5,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T16:00:00.000000000Z",16.5,18.55,16.5,"MISTRAL",1,0.0,null,46,3.0,318.0,80002.0,1017,2425.0,4.5,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T17:00:00.000000000Z",17.2,16.29,17.2,"MISTRAL",1,0.0,null,69,1.8,319.0,80002.0,1017,2465.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T18:00:00.000000000Z",18.6,13.97,18.6,"MISTRAL",1,0.0,null,64,1.6,310.0,80001.0,1017,2485.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T19:00:00.000000000Z",18.3,13.05,18.3,"MISTRAL",1,0.0,null,61,2.5,277.0,80000.0,1016,2463.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T20:00:00.000000000Z",17.6,12.44,17.6,"MISTRAL",1,0.0,null,61,3.1,274.0,80000.0,1016,2463.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T21:00:00.000000000Z",17.9,11.99,17.9,"MISTRAL",1,0.0,null,63,3.7,275.0,80000.0,1016,2475.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T22:00:00.000000000Z",17.3,11.8,17.3,"MISTRAL",1,0.0,null,62,4.4,278.0,80002.0,1016,2487.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-11T23:00:00.000000000Z",17.3,11.22,17.3,"MISTRAL",1,0.0,null,67,4.7,277.0,80000.0,1016,2500.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T00:00:00.000000000Z",15.9,10.71,15.9,"MISTRAL",1,0.0,null,71,5.0,277.0,80001.0,1016,2534.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T01:00:00.000000000Z",15.3,10.34,15.3,"MISTRAL",1,0.0,null,75,5.0,278.0,80000.0,1016,2559.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T02:00:00.000000000Z",14.8,10.21,14.8,"MISTRAL",1,0.0,null,77,5.0,282.0,80002.0,1016,2558.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T03:00:00.000000000Z",14.3,10.06,14.3,"MISTRAL",1,0.0,null,80,4.9,284.0,80002.0,1016,2556.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T04:00:00.000000000Z",14.6,9.79,14.6,"MISTRAL",1,0.0,null,83,4.8,288.0,80001.0,1016,2556.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T05:00:00.000000000Z",14.7,10.6,14.7,"MISTRAL",1,0.0,null,82,4.7,293.0,80001.0,1016,2563.0,7.7,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T06:00:00.000000000Z",14.4,13.2,14.4,"MISTRAL",1,0.0,null,77,4.6,297.0,80002.0,1017,2570.0,6.8,0.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T07:00:00.000000000Z",14.0,16.08,14.0,"MISTRAL",1,0.0,null,70,3.5,307.0,80001.0,1017,2555.0,4.7,2.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T08:00:00.000000000Z",13.2,17.62,13.2,"MISTRAL",3,0.0,null,61,4.2,316.0,80002.0,1017,2558.0,5.2,4.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T09:00:00.000000000Z",13.5,18.72,13.5,"MISTRAL",3,0.0,null,58,4.3,324.0,80001.0,1017,2568.0,5.1,5.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T10:00:00.000000000Z",16.2,19.45,16.2,"MISTRAL",3,0.0,null,55,4.3,334.0,80002.0,1017,2581.0,5.1,6.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T11:00:00.000000000Z",16.5,19.88,16.5,"MISTRAL",3,0.0,null,53,4.3,342.0,80002.0,1017,2607.0,4.9,7.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T12:00:00.000000000Z",19.0,20.0,19.0,"MISTRAL",3,0.0,null,52,3.9,345.0,80002.0,1018,2639.0,4.6,6.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T13:00:00.000000000Z",19.0,19.96,19.0,"MISTRAL",3,0.0,null,51,3.5,347.0,80002.0,1018,2671.0,4.1,5.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T14:00:00.000000000Z",18.7,19.74,18.7,"MISTRAL",3,0.0,null,51,3.1,351.0,80001.0,1017,2708.0,3.8,3.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T15:00:00.000000000Z",19.1,19.24,19.1,"MISTRAL",1,0.0,null,52,2.7,358.0,80000.0,1017,2739.0,3.3,2.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T16:00:00.000000000Z",18.7,18.4,18.7,"MISTRAL",1,0.0,null,55,2.1,8.0,80001.0,1017,2764.0,2.8,0.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T17:00:00.000000000Z",18.0,16.68,18.0,"MISTRAL",1,0.0,null,77,1.3,32.0,80001.0,1017,2799.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T18:00:00.000000000Z",18.2,14.21,18.2,"MISTRAL",1,0.0,null,78,0.9,54.0,80001.0,1017,2837.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T19:00:00.000000000Z",17.5,13.35,17.5,"MISTRAL",1,0.0,null,82,1.1,105.0,80001.0,1016,2893.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T20:00:00.000000000Z",17.8,12.5,17.8,"MISTRAL",1,0.0,null,84,1.2,138.0,80001.0,1017,2939.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T21:00:00.000000000Z",18.1,11.81,18.1,"MISTRAL",1,0.0,null,86,1.7,159.0,80000.0,1017,2957.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T22:00:00.000000000Z",16.9,11.31,16.9,"MISTRAL",1,0.0,null,86,2.3,165.0,80002.0,1017,2986.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-12T23:00:00.000000000Z",17.2,10.86,17.2,"MISTRAL",1,0.0,null,86,2.8,170.0,80001.0,1017,3032.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T00:00:00.000000000Z",16.5,10.45,16.5,"MISTRAL",1,0.0,null,85,3.1,174.0,80000.0,1017,3094.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T01:00:00.000000000Z",15.0,10.18,15.0,"MISTRAL",1,0.0,null,83,3.5,180.0,80000.0,1017,3173.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T02:00:00.000000000Z",14.7,9.91,14.7,"MISTRAL",1,0.0,null,80,3.8,183.0,80001.0,1017,3213.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T03:00:00.000000000Z",14.0,9.71,14.0,"MISTRAL",1,0.0,null,78,4.0,184.0,80000.0,1018,3230.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T04:00:00.000000000Z",14.8,9.52,14.8,"MISTRAL",3,0.0,null,77,4.3,183.0,80002.0,1018,3247.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T05:00:00.000000000Z",15.7,10.5,15.7,"MISTRAL",1,0.0,null,76,4.5,180.0,80002.0,1018,3275.0,7.7,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T06:00:00.000000000Z",15.0,13.33,15.0,"MISTRAL",1,0.0,null,68,4.9,176.0,80002.0,1018,3302.0,7.8,1.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T07:00:00.000000000Z",14.6,16.99,14.6,"MISTRAL",4,0.0,null,57,4.8,172.0,80001.0,1018,3304.0,7.8,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T08:00:00.000000000Z",14.6,18.11,14.6,"MISTRAL",4,0.0,null,54,5.1,172.0,80000.0,1018,3285.0,7.2,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T09:00:00.000000000Z",14.5,18.78,14.5,"MISTRAL",4,0.0,null,51,5.4,171.0,80002.0,1017,3292.0,7.1,1.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T10:00:00.000000000Z",17.1,19.86,17.1,"MISTRAL",8,0.0,null,49,5.5,172.0,80000.0,1017,3324.0,7.1,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T11:00:00.000000000Z",18.7,20.22,18.7,"MISTRAL",8,0.0,null,49,5.8,171.0,80002.0,1017,3318.0,7.3,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T12:00:00.000000000Z",19.2,20.94,19.2,"MISTRAL",4,0.0,null,48,6.0,170.0,80002.0,1017,3294.0,7.5,3.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T13:00:00.000000000Z",21.5,21.67,21.5,"MISTRAL",8,0.0,null,46,6.2,172.0,80002.0,1017,3291.0,7.5,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T14:00:00.000000000Z",21.4,21.08,21.4,"MISTRAL",4,0.0,null,48,6.2,172.0,80002.0,1017,3287.0,7.6,1.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T15:00:00.000000000Z",22.9,20.73,22.9,"MISTRAL",8,0.0,null,49,6.2,174.0,80001.0,1016,3318.0,7.8,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T16:00:00.000000000Z",22.5,19.67,22.5,"MISTRAL",8,0.0,null,54,5.8,176.0,80000.0,1016,3329.0,7.9,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T17:00:00.000000000Z",22.3,18.15,22.3,"MISTRAL",8,0.0,null,59,5.6,176.0,80002.0,1016,3310.0,8.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T18:00:00.000000000Z",19.7,17.16,19.7,"MISTRAL",8,0.0,null,61,5.5,178.0,80000.0,1016,3288.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T19:00:00.000000000Z",18.9,16.25,18.9,"MISTRAL",8,0.01,11.0,61,5.5,177.0,79547.0,1017,3376.0,9.0,0.0,0.0,3226.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T20:00:00.000000000Z",18.7,15.74,18.7,"MISTRAL",8,0.03,11.0,65,4.8,176.0,59655.0,1017,3378.0,8.6,0.0,0.0,3228.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T21:00:00.000000000Z",17.9,15.3,17.9,"MISTRAL",8,0.05,11.0,70,4.5,179.0,47099.0,1017,3353.0,8.2,0.0,0.0,3203.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T22:00:00.000000000Z",17.5,14.94,17.5,"MISTRAL",8,0.07,11.0,73,4.4,176.0,40000.0,1016,3343.0,8.1,0.0,0.0,3193.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-13T23:00:00.000000000Z",17.3,14.61,17.3,"MISTRAL",9,0.08,11.0,77,4.5,170.0,35280.0,1016,3335.0,8.2,0.0,0.0,3185.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T00:00:00.000000000Z",17.0,14.38,17.0,"MISTRAL",9,0.11,11.0,80,4.7,167.0,31890.0,1016,3289.0,8.7,0.0,0.0,3139.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T01:00:00.000000000Z",16.9,14.22,16.9,"MISTRAL",8,0.0,null,81,5.0,163.0,80002.0,1016,3302.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T02:00:00.000000000Z",16.9,14.03,16.9,"MISTRAL",8,0.01,11.0,83,5.2,162.0,75900.0,1016,3340.0,9.5,0.0,0.0,3190.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T03:00:00.000000000Z",16.8,14.01,16.8,"MISTRAL",8,0.0,null,83,5.3,166.0,78288.0,1016,3281.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T04:00:00.000000000Z",16.6,13.98,16.6,"MISTRAL",8,0.0,null,83,5.1,171.0,77609.0,1016,3302.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T05:00:00.000000000Z",16.6,14.25,16.6,"MISTRAL",8,0.01,11.0,83,5.3,177.0,77159.0,1016,3326.0,9.6,0.01,0.0,3176.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T06:00:00.000000000Z",16.6,14.9,16.6,"MISTRAL",8,0.01,11.0,82,5.3,182.0,76838.0,1016,3313.0,9.1,0.08,0.0,3163.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T07:00:00.000000000Z",16.3,16.81,16.3,"MISTRAL",8,0.01,11.0,72,6.2,188.0,79553.0,1015,3427.0,9.6,0.18,0.0,3277.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T08:00:00.000000000Z",15.9,17.11,15.9,"MISTRAL",8,0.0,null,74,5.5,184.0,77519.0,1015,3400.0,8.2,0.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T09:00:00.000000000Z",16.3,18.1,16.3,"MISTRAL",8,0.02,11.0,72,5.4,176.0,75777.0,1015,3380.0,7.4,0.86,0.0,3230.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T10:00:00.000000000Z",16.8,19.01,16.8,"MISTRAL",8,0.02,11.0,70,5.5,174.0,74739.0,1016,3356.0,7.4,0.45,0.0,3206.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T11:00:00.000000000Z",17.6,18.76,17.6,"MISTRAL",8,0.01,11.0,73,5.8,170.0,73063.0,1016,3362.0,8.1,0.24,0.0,3212.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T12:00:00.000000000Z",18.1,18.24,18.1,"MISTRAL",8,0.04,11.0,77,6.3,166.0,72719.0,1016,3347.0,9.4,0.12,0.0,3197.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T13:00:00.000000000Z",18.9,17.54,18.9,"MISTRAL",9,0.14,11.0,82,6.8,165.0,29693.0,1016,3379.0,10.3,0.13,0.0,3229.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T14:00:00.000000000Z",18.3,17.03,18.3,"MISTRAL",9,0.16,11.0,84,7.3,163.0,21228.0,1015,3337.0,10.9,0.09,0.0,3187.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T15:00:00.000000000Z",18.2,16.4,18.2,"MISTRAL",9,0.24,11.0,88,7.7,163.0,18857.0,1015,3323.0,11.6,0.11,0.0,3173.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T16:00:00.000000000Z",17.7,16.09,17.7,"MISTRAL",9,0.21,11.0,89,7.9,165.0,16936.0,1014,3417.0,11.7,0.09,0.0,3267.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T17:00:00.000000000Z",18.1,15.59,18.1,"MISTRAL",10,0.36,11.0,90,8.2,167.0,13652.0,1014,3452.0,12.1,0.0,0.0,3269.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T18:00:00.000000000Z",18.1,14.83,18.1,"MISTRAL",10,0.47,11.0,91,8.4,167.0,12050.0,1014,3445.0,12.5,0.0,0.0,3236.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T19:00:00.000000000Z",18.1,14.59,18.1,"MISTRAL",8,0.0,null,86,9.5,170.0,79556.0,1013,3592.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T20:00:00.000000000Z",18.0,14.4,18.0,"MISTRAL",8,0.0,null,86,9.4,170.0,77623.0,1014,3569.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T21:00:00.000000000Z",17.6,14.29,17.6,"MISTRAL",8,0.01,11.0,86,9.2,169.0,76844.0,1013,3539.0,13.9,0.0,0.0,3389.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T22:00:00.000000000Z",17.3,14.19,17.3,"MISTRAL",8,0.01,11.0,85,9.5,168.0,76404.0,1013,3467.0,13.7,0.0,0.0,3317.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-14T23:00:00.000000000Z",17.3,14.16,17.3,"MISTRAL",8,0.01,11.0,85,9.6,168.0,76113.0,1013,3413.0,13.8,0.0,0.0,3263.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T00:00:00.000000000Z",17.3,14.24,17.3,"MISTRAL",8,0.0,null,84,9.7,168.0,80000.0,1013,3368.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T01:00:00.000000000Z",17.4,13.92,17.4,"MISTRAL",8,0.0,null,86,10.0,168.0,80001.0,1013,3340.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T02:00:00.000000000Z",17.7,13.73,17.7,"MISTRAL",8,0.0,null,87,10.4,169.0,80002.0,1013,3301.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T03:00:00.000000000Z",17.3,13.34,17.3,"MISTRAL",4,0.03,11.0,89,10.2,170.0,34628.0,1013,3292.0,14.6,0.0,0.0,3142.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T04:00:00.000000000Z",17.2,13.41,17.2,"MISTRAL",4,0.15,11.0,90,10.0,172.0,23098.0,1013,3335.0,14.1,0.0,0.0,3185.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T05:00:00.000000000Z",17.3,13.57,17.3,"MISTRAL",8,0.21,11.0,91,9.6,175.0,20071.0,1013,3306.0,13.9,0.03,0.0,3156.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T06:00:00.000000000Z",17.5,14.29,17.5,"MISTRAL",8,0.26,11.0,91,9.5,181.0,17064.0,1013,3254.0,13.4,0.08,0.0,3098.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T07:00:00.000000000Z",17.7,14.81,17.7,"MISTRAL",4,0.01,11.0,91,8.6,166.0,80002.0,1013,3223.0,12.4,1.18,0.0,3073.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T08:00:00.000000000Z",17.4,17.81,17.4,"MISTRAL",8,0.02,11.0,79,9.0,168.0,77492.0,1013,3233.0,11.8,0.86,0.0,3083.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T09:00:00.000000000Z",17.2,18.48,17.2,"MISTRAL",3,0.0,null,75,9.0,171.0,78021.0,1013,3272.0,11.7,5.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T10:00:00.000000000Z",17.9,21.43,17.9,"MISTRAL",1,0.0,null,62,9.1,171.0,80002.0,1013,3301.0,11.7,7.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T11:00:00.000000000Z",18.3,22.65,18.3,"MISTRAL",3,0.0,null,57,9.3,168.0,80002.0,1013,3343.0,11.7,7.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T12:00:00.000000000Z",19.1,22.95,19.1,"MISTRAL",3,0.0,null,53,9.9,168.0,80001.0,1013,3363.0,12.5,6.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T13:00:00.000000000Z",19.6,22.58,19.6,"MISTRAL",3,0.0,null,53,10.2,168.0,80001.0,1013,3382.0,13.0,4.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T14:00:00.000000000Z",21.3,21.66,21.3,"MISTRAL",3,0.0,null,54,10.2,169.0,80000.0,1013,3377.0,13.0,3.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T15:00:00.000000000Z",21.3,20.95,21.3,"MISTRAL",3,0.0,null,56,10.0,171.0,80001.0,1013,3379.0,12.9,2.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T16:00:00.000000000Z",21.9,19.87,21.9,"MISTRAL",3,0.0,null,59,9.8,172.0,80000.0,1013,3390.0,12.8,0.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T17:00:00.000000000Z",19.7,18.26,19.7,"MISTRAL",3,0.0,null,65,9.5,174.0,80000.0,1013,3394.0,12.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T18:00:00.000000000Z",20.3,16.28,20.3,"MISTRAL",3,0.0,null,72,9.1,176.0,80000.0,1014,3396.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T19:00:00.000000000Z",20.1,15.27,20.1,"MISTRAL",4,0.06,11.0,80,8.6,175.0,43587.0,1014,3442.0,12.5,0.0,0.0,3292.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T20:00:00.000000000Z",19.5,14.76,19.5,"MISTRAL",3,0.01,11.0,84,8.2,175.0,80001.0,1014,3435.0,12.1,0.0,0.0,3285.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T21:00:00.000000000Z",18.6,14.08,18.6,"MISTRAL",1,0.0,null,87,7.8,175.0,80001.0,1014,3447.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T22:00:00.000000000Z",17.9,13.6,17.9,"MISTRAL",1,0.0,null,89,7.5,172.0,80002.0,1014,3456.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-15T23:00:00.000000000Z",17.9,13.26,17.9,"MISTRAL",3,0.0,null,91,7.1,170.0,80001.0,1015,3443.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T00:00:00.000000000Z",17.7,13.17,17.7,"MISTRAL",3,0.0,null,92,6.9,170.0,80001.0,1015,3430.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T01:00:00.000000000Z",17.8,13.03,17.8,"MISTRAL",3,0.0,null,93,6.8,170.0,80001.0,1015,3428.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T02:00:00.000000000Z",17.5,12.85,17.5,"MISTRAL",3,0.0,null,94,6.7,169.0,80001.0,1015,3428.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T03:00:00.000000000Z",17.5,12.67,17.5,"MISTRAL",3,0.0,null,94,6.6,169.0,80001.0,1015,3442.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T04:00:00.000000000Z",17.5,12.54,17.5,"MISTRAL",4,0.0,null,94,6.6,169.0,80002.0,1015,3458.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T05:00:00.000000000Z",17.2,13.19,17.2,"MISTRAL",4,0.0,null,92,6.9,168.0,80000.0,1015,3471.0,10.1,0.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T06:00:00.000000000Z",16.7,15.37,16.7,"MISTRAL",3,0.0,null,85,7.4,168.0,80001.0,1014,3469.0,10.4,1.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T07:00:00.000000000Z",16.9,18.15,16.9,"MISTRAL",3,0.0,null,71,8.0,170.0,80001.0,1014,3407.0,11.1,2.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T08:00:00.000000000Z",16.7,19.74,16.7,"MISTRAL",3,0.0,null,66,8.8,167.0,80002.0,1014,3431.0,11.7,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T09:00:00.000000000Z",17.0,20.79,17.0,"MISTRAL",8,0.08,11.0,64,10.1,169.0,30570.0,1014,3408.0,13.6,0.6,0.0,3258.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T10:00:00.000000000Z",18.1,18.7,18.1,"MISTRAL",8,0.17,11.0,70,11.0,172.0,14617.0,1015,3359.0,14.9,0.02,0.0,3209.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T11:00:00.000000000Z",18.9,15.88,18.9,"MISTRAL",10,0.91,11.0,88,9.7,163.0,13324.0,1015,3421.0,14.6,0.1,0.0,3130.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T12:00:00.000000000Z",19.9,16.13,19.9,"MISTRAL",8,0.14,11.0,87,10.2,159.0,76954.0,1015,3423.0,14.8,0.52,0.0,3273.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T13:00:00.000000000Z",19.8,17.06,19.8,"MISTRAL",8,0.0,null,80,9.9,159.0,80001.0,1015,3475.0,14.5,1.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T14:00:00.000000000Z",20.1,18.7,20.1,"MISTRAL",8,0.0,null,70,10.4,162.0,80001.0,1014,3486.0,15.0,1.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T15:00:00.000000000Z",20.2,18.83,20.2,"MISTRAL",8,0.0,null,66,10.4,162.0,80001.0,1014,3485.0,14.8,0.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T16:00:00.000000000Z",20.2,17.94,20.2,"MISTRAL",8,0.08,11.0,69,10.2,160.0,24231.0,1014,3461.0,14.7,0.09,0.0,3311.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T17:00:00.000000000Z",21.0,16.23,21.0,"MISTRAL",8,0.14,11.0,78,9.7,159.0,77235.0,1013,3457.0,14.1,0.02,0.0,3307.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T18:00:00.000000000Z",21.9,15.51,21.9,"MISTRAL",8,0.0,null,79,9.6,159.0,80001.0,1013,3456.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T19:00:00.000000000Z",20.5,14.74,20.5,"MISTRAL",4,0.0,null,82,9.5,152.0,80001.0,1013,3533.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T20:00:00.000000000Z",18.8,14.22,18.8,"MISTRAL",3,0.0,null,83,9.8,151.0,80001.0,1013,3591.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T21:00:00.000000000Z",17.9,13.92,17.9,"MISTRAL",1,0.0,null,83,9.8,151.0,80002.0,1012,3635.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T22:00:00.000000000Z",18.2,13.54,18.2,"MISTRAL",1,0.0,null,83,10.0,153.0,80001.0,1012,3646.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-16T23:00:00.000000000Z",18.1,13.24,18.1,"MISTRAL",3,0.0,null,83,10.2,155.0,80001.0,1011,3662.0,15.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T00:00:00.000000000Z",18.1,13.11,18.1,"MISTRAL",4,0.0,null,82,10.9,159.0,80002.0,1011,3660.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T01:00:00.000000000Z",18.1,12.89,18.1,"MISTRAL",4,0.0,null,81,10.9,161.0,80002.0,1011,3643.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T02:00:00.000000000Z",17.5,12.97,17.5,"MISTRAL",4,0.0,null,80,10.9,160.0,80001.0,1010,3653.0,15.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T03:00:00.000000000Z",17.7,13.0,17.7,"MISTRAL",4,0.0,null,79,10.8,160.0,80001.0,1010,3688.0,15.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T04:00:00.000000000Z",17.9,18.45,17.9,"MISTRAL",8,0.0,null,57,9.4,151.0,24200.0,1008,3530.0,18.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T05:00:00.000000000Z",18.2,19.03,18.2,"MISTRAL",8,0.0,null,55,10.9,153.0,24200.0,1008,3503.0,20.8,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T06:00:00.000000000Z",17.8,18.88,17.8,"MISTRAL",8,0.01,11.0,58,10.3,160.0,24200.0,1008,3446.0,19.9,0.15,0.0,3296.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T07:00:00.000000000Z",18.2,16.31,18.2,"MISTRAL",8,0.05,11.0,73,10.6,162.0,71872.0,1009,3506.0,14.4,0.36,0.0,3356.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T08:00:00.000000000Z",18.5,18.04,18.5,"MISTRAL",4,0.03,11.0,67,10.0,167.0,80000.0,1009,3492.0,13.2,2.21,0.0,3342.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T09:00:00.000000000Z",19.3,19.84,19.3,"MISTRAL",8,0.01,11.0,61,9.3,171.0,64500.0,1010,3429.0,11.5,1.67,0.0,3279.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T10:00:00.000000000Z",20.1,19.93,20.1,"MISTRAL",4,0.05,11.0,63,8.2,176.0,76447.0,1010,3329.0,9.8,3.85,0.0,3179.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T11:00:00.000000000Z",19.7,20.73,19.7,"MISTRAL",8,0.03,11.0,63,7.2,186.0,45126.0,1011,3220.0,8.1,0.94,0.0,3070.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T12:00:00.000000000Z",19.5,19.75,19.5,"MISTRAL",8,0.08,11.0,68,5.8,195.0,40576.0,1011,3080.0,6.5,0.68,0.0,2930.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T13:00:00.000000000Z",19.8,19.33,19.8,"MISTRAL",8,0.04,11.0,70,5.1,202.0,77102.0,1012,2843.0,5.8,0.78,0.0,2693.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T14:00:00.000000000Z",19.2,19.27,19.2,"MISTRAL",4,0.03,11.0,69,4.5,205.0,77401.0,1012,2455.0,5.5,1.57,0.0,2305.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T15:00:00.000000000Z",19.4,19.64,19.4,"MISTRAL",3,0.0,null,63,4.5,198.0,80001.0,1012,2392.0,6.0,1.94,0.1,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T16:00:00.000000000Z",18.3,19.72,18.3,"MISTRAL",1,0.0,null,58,4.6,199.0,80001.0,1012,2356.0,6.0,0.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T17:00:00.000000000Z",17.5,17.94,17.5,"MISTRAL",1,0.0,null,67,4.2,207.0,80001.0,1012,2301.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T18:00:00.000000000Z",16.0,16.0,16.0,"MISTRAL",1,0.0,null,64,4.7,223.0,80001.0,1013,2259.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T19:00:00.000000000Z",15.8,15.4,15.8,"MISTRAL",1,0.0,null,66,5.2,238.0,80000.0,1013,2208.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T20:00:00.000000000Z",16.4,14.2,16.4,"MISTRAL",4,0.0,null,68,6.3,241.0,80002.0,1014,2177.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T21:00:00.000000000Z",16.0,13.24,16.0,"MISTRAL",8,0.08,11.0,75,6.2,234.0,22781.0,1015,2140.0,7.5,0.0,0.0,1990.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T22:00:00.000000000Z",16.2,12.33,16.2,"MISTRAL",8,0.17,11.0,83,5.5,224.0,79373.0,1015,2170.0,7.3,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-17T23:00:00.000000000Z",16.9,12.04,16.9,"MISTRAL",3,0.0,null,85,5.2,218.0,79587.0,1015,2227.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T00:00:00.000000000Z",16.1,11.28,16.1,"MISTRAL",1,0.0,null,86,5.0,223.0,80000.0,1015,2283.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T01:00:00.000000000Z",16.1,10.42,16.1,"MISTRAL",1,0.0,null,87,4.9,225.0,80001.0,1016,2289.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T02:00:00.000000000Z",15.7,9.81,15.7,"MISTRAL",1,0.0,null,88,4.7,227.0,80002.0,1016,2251.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T03:00:00.000000000Z",14.8,9.34,14.8,"MISTRAL",1,0.0,null,88,4.5,226.0,80001.0,1016,2192.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T04:00:00.000000000Z",13.7,12.96,13.7,"MISTRAL",1,0.0,null,68,2.7,203.0,24200.0,1016,2137.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T05:00:00.000000000Z",13.5,13.58,13.5,"MISTRAL",1,0.0,null,65,2.5,195.0,24200.0,1016,2083.0,5.1,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T06:00:00.000000000Z",12.5,15.02,12.5,"MISTRAL",1,0.0,null,62,2.9,206.0,24200.0,1016,2085.0,4.9,1.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T07:00:00.000000000Z",12.6,15.51,12.6,"MISTRAL",1,0.0,null,63,4.1,216.0,80001.0,1016,2111.0,5.2,2.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T08:00:00.000000000Z",11.9,17.05,11.9,"MISTRAL",1,0.0,null,57,3.8,223.0,80001.0,1016,2104.0,4.6,4.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T09:00:00.000000000Z",12.7,18.26,12.7,"MISTRAL",1,0.0,null,53,3.2,229.0,80000.0,1016,2080.0,3.8,6.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T10:00:00.000000000Z",14.2,19.32,14.2,"MISTRAL",1,0.0,null,49,2.5,233.0,80002.0,1016,2056.0,3.2,7.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T11:00:00.000000000Z",16.4,20.12,16.4,"MISTRAL",4,0.0,null,46,1.7,237.0,80001.0,1015,2048.0,2.5,7.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T12:00:00.000000000Z",17.5,20.54,17.5,"MISTRAL",8,0.0,null,46,1.2,261.0,80001.0,1015,2105.0,1.8,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T13:00:00.000000000Z",20.0,17.29,20.0,"MISTRAL",8,0.01,11.0,56,2.2,76.0,24200.0,1016,2032.0,2.7,1.45,0.0,1882.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T14:00:00.000000000Z",18.4,17.05,18.4,"MISTRAL",3,0.0,null,57,4.9,92.0,24200.0,1016,2056.0,6.2,2.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T15:00:00.000000000Z",17.8,16.54,17.8,"MISTRAL",8,0.0,null,60,4.9,97.0,24200.0,1016,2097.0,6.4,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T16:00:00.000000000Z",18.8,15.94,18.8,"MISTRAL",8,0.08,11.0,63,4.0,105.0,24200.0,1016,2057.0,5.6,0.02,0.0,1907.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T17:00:00.000000000Z",19.2,15.61,19.2,"MISTRAL",8,0.04,11.0,63,3.7,115.0,24200.0,1016,2063.0,5.4,0.0,0.0,1913.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T18:00:00.000000000Z",19.1,15.39,19.1,"MISTRAL",8,0.02,11.0,63,2.7,129.0,24200.0,1016,2082.0,4.4,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T19:00:00.000000000Z",18.0,15.24,18.0,"MISTRAL",8,0.04,11.0,64,1.5,148.0,24200.0,1017,2053.0,2.9,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T20:00:00.000000000Z",18.2,15.17,18.2,"MISTRAL",8,0.0,null,63,1.6,173.0,24200.0,1017,2070.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T21:00:00.000000000Z",17.3,15.12,17.3,"MISTRAL",8,0.0,null,63,1.6,203.0,24200.0,1017,2143.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T22:00:00.000000000Z",16.7,15.07,16.7,"MISTRAL",8,0.0,null,64,1.7,239.0,24200.0,1017,2430.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-18T23:00:00.000000000Z",16.6,14.91,16.6,"MISTRAL",4,0.0,null,65,2.0,264.0,24200.0,1017,2597.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T00:00:00.000000000Z",15.8,14.65,15.8,"MISTRAL",4,0.0,null,66,2.4,268.0,24200.0,1017,2679.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T01:00:00.000000000Z",13.8,12.63,13.8,"MISTRAL",1,0.0,null,68,2.3,218.0,24000.0,1017,2591.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T02:00:00.000000000Z",13.1,12.54,13.1,"MISTRAL",1,0.0,null,68,2.2,220.0,24200.0,1017,2584.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T03:00:00.000000000Z",12.3,12.56,12.3,"MISTRAL",1,0.0,null,68,2.1,244.0,24200.0,1017,2682.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T04:00:00.000000000Z",12.3,12.76,12.3,"MISTRAL",1,0.0,null,65,2.0,247.0,24200.0,1017,2782.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T05:00:00.000000000Z",12.2,13.39,12.2,"MISTRAL",1,0.0,null,63,1.4,243.0,24200.0,1017,2939.0,4.7,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T06:00:00.000000000Z",12.0,14.7,12.0,"MISTRAL",1,0.0,null,58,1.2,281.0,24200.0,1017,3122.0,2.8,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T07:00:00.000000000Z",12.3,15.57,12.3,"MISTRAL",1,0.0,null,59,1.1,333.0,24200.0,1016,3156.0,1.8,3.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T08:00:00.000000000Z",12.1,16.47,12.1,"MISTRAL",1,0.0,null,56,1.8,0.0,24200.0,1016,3168.0,1.9,5.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T09:00:00.000000000Z",12.7,16.8,12.7,"MISTRAL",1,0.0,null,57,2.5,14.0,24200.0,1016,3198.0,2.5,7.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T10:00:00.000000000Z",16.3,16.87,16.3,"MISTRAL",1,0.0,null,60,3.2,23.0,24200.0,1016,3233.0,3.4,8.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T11:00:00.000000000Z",17.1,16.8,17.1,"MISTRAL",1,0.0,null,64,3.6,32.0,24200.0,1016,3286.0,4.1,8.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T12:00:00.000000000Z",17.5,16.78,17.5,"MISTRAL",4,0.0,null,66,3.8,49.0,18100.0,1016,3359.0,4.6,6.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T13:00:00.000000000Z",17.7,16.87,17.7,"MISTRAL",4,0.0,null,65,3.9,59.0,18200.0,1016,3431.0,5.1,5.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T14:00:00.000000000Z",16.7,16.93,16.7,"MISTRAL",4,0.0,null,64,4.0,66.0,18900.0,1015,3453.0,5.2,2.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T15:00:00.000000000Z",17.4,16.9,17.4,"MISTRAL",4,0.0,null,65,4.0,72.0,24200.0,1015,3436.0,5.1,1.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T16:00:00.000000000Z",17.4,16.75,17.4,"MISTRAL",8,0.0,null,65,3.9,85.0,24200.0,1015,3451.0,5.1,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T17:00:00.000000000Z",17.4,16.41,17.4,"MISTRAL",8,0.0,null,65,3.7,98.0,24200.0,1015,3468.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T18:00:00.000000000Z",16.6,16.02,16.6,"MISTRAL",8,0.0,null,64,3.3,111.0,24200.0,1014,3459.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T19:00:00.000000000Z",16.9,15.6,16.9,"MISTRAL",8,0.0,null,65,2.6,119.0,24200.0,1014,3437.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T20:00:00.000000000Z",17.4,15.35,17.4,"MISTRAL",8,0.0,null,64,2.5,129.0,24200.0,1014,3388.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T21:00:00.000000000Z",16.7,15.25,16.7,"MISTRAL",8,0.0,null,62,2.3,148.0,24200.0,1014,3364.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T22:00:00.000000000Z",17.1,15.14,17.1,"MISTRAL",8,0.0,null,59,2.0,167.0,24200.0,1014,3359.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-19T23:00:00.000000000Z",16.7,15.01,16.7,"MISTRAL",8,0.0,null,58,1.7,181.0,24200.0,1014,3337.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T00:00:00.000000000Z",16.3,14.91,16.3,"MISTRAL",8,0.0,null,58,1.6,182.0,24200.0,1014,3311.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T01:00:00.000000000Z",15.1,13.91,15.1,"MISTRAL",8,0.0,null,59,1.8,196.0,24200.0,1014,3299.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T02:00:00.000000000Z",14.2,13.95,14.2,"MISTRAL",8,0.0,null,58,1.2,176.0,24200.0,1014,3272.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T03:00:00.000000000Z",14.0,14.17,14.0,"MISTRAL",8,0.0,null,58,1.1,170.0,24200.0,1014,3278.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T04:00:00.000000000Z",14.5,14.39,14.5,"MISTRAL",8,0.0,null,56,1.4,178.0,24200.0,1014,3240.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T05:00:00.000000000Z",13.5,15.03,13.5,"MISTRAL",8,0.0,null,55,1.1,192.0,24200.0,1014,3233.0,1.8,0.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T06:00:00.000000000Z",13.5,16.0,13.5,"MISTRAL",8,0.0,null,55,null,null,24200.0,1014,3238.0,1.4,0.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T07:00:00.000000000Z",12.6,16.99,12.6,"MISTRAL",8,0.0,null,53,null,null,24200.0,1014,3245.0,0.5,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T08:00:00.000000000Z",12.1,17.86,12.1,"MISTRAL",8,0.0,null,49,1.3,71.0,24200.0,1014,3262.0,1.3,4.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T09:00:00.000000000Z",13.9,18.9,13.9,"MISTRAL",8,0.0,null,50,2.7,61.0,24200.0,1014,3263.0,2.5,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T10:00:00.000000000Z",16.5,18.89,16.5,"MISTRAL",8,0.0,null,56,3.9,59.0,24200.0,1014,3267.0,4.3,5.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T11:00:00.000000000Z",17.1,19.03,17.1,"MISTRAL",8,0.0,null,58,4.2,71.0,24200.0,1014,3254.0,5.2,6.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T12:00:00.000000000Z",19.0,19.42,19.0,"MISTRAL",8,0.0,null,57,4.2,76.0,24200.0,1014,3254.0,5.4,4.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T13:00:00.000000000Z",19.6,19.51,19.6,"MISTRAL",8,0.0,null,57,4.7,78.0,24200.0,1013,3255.0,6.0,4.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T14:00:00.000000000Z",19.2,19.4,19.2,"MISTRAL",4,0.0,null,57,4.9,83.0,24200.0,1013,3239.0,6.4,3.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T15:00:00.000000000Z",18.2,19.3,18.2,"MISTRAL",1,0.0,null,55,4.5,89.0,24200.0,1013,3203.0,6.2,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T16:00:00.000000000Z",19.5,18.91,19.5,"MISTRAL",1,0.0,null,55,4.1,92.0,24200.0,1013,3172.0,5.8,0.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T17:00:00.000000000Z",19.5,18.23,19.5,"MISTRAL",1,0.0,null,56,3.7,97.0,24200.0,1013,3168.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T18:00:00.000000000Z",20.6,17.32,20.6,"MISTRAL",1,0.0,null,59,2.7,104.0,24200.0,1013,3157.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T19:00:00.000000000Z",19.7,16.71,19.7,"MISTRAL",1,0.0,null,60,2.4,114.0,24200.0,1013,3165.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T20:00:00.000000000Z",19.7,16.35,19.7,"MISTRAL",1,0.0,null,61,2.1,122.0,24200.0,1013,3156.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T21:00:00.000000000Z",18.3,15.96,18.3,"MISTRAL",1,0.0,null,62,1.9,131.0,24200.0,1012,3156.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T22:00:00.000000000Z",17.6,15.48,17.6,"MISTRAL",1,0.0,null,63,1.9,140.0,24200.0,1012,3176.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-20T23:00:00.000000000Z",17.9,15.1,17.9,"MISTRAL",1,0.0,null,64,2.0,158.0,24200.0,1012,3182.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T00:00:00.000000000Z",16.9,14.87,16.9,"MISTRAL",1,0.0,null,62,2.1,169.0,24200.0,1012,3179.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T01:00:00.000000000Z",15.6,14.56,15.6,"MISTRAL",1,0.0,null,60,1.9,219.0,24000.0,1012,3209.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T02:00:00.000000000Z",15.9,14.45,15.9,"MISTRAL",1,0.0,null,60,1.4,228.0,24000.0,1012,3228.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T03:00:00.000000000Z",15.3,14.28,15.3,"MISTRAL",1,0.0,null,59,1.3,202.0,24200.0,1012,3211.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T04:00:00.000000000Z",14.2,14.21,14.2,"MISTRAL",4,0.0,null,65,1.4,255.0,24200.0,1012,3170.0,1.1,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T05:00:00.000000000Z",14.1,15.04,14.1,"MISTRAL",4,0.0,null,62,0.8,216.0,24200.0,1012,3147.0,0.0,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T06:00:00.000000000Z",13.2,16.0,13.2,"MISTRAL",4,0.0,null,59,0.5,72.0,24200.0,1012,3167.0,1.0,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T07:00:00.000000000Z",12.9,17.14,12.9,"MISTRAL",4,0.0,null,55,1.3,58.0,24200.0,1012,3210.0,1.8,3.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T08:00:00.000000000Z",12.5,17.91,12.5,"MISTRAL",4,0.0,null,56,1.7,62.0,24200.0,1011,3184.0,2.3,5.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T09:00:00.000000000Z",14.5,18.46,14.5,"MISTRAL",4,0.0,null,56,2.8,60.0,24200.0,1011,3179.0,3.4,7.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T10:00:00.000000000Z",18.0,19.04,18.0,"MISTRAL",4,0.0,null,55,3.7,66.0,24200.0,1011,3179.0,4.7,8.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T11:00:00.000000000Z",17.8,19.47,17.8,"MISTRAL",3,0.0,null,53,4.4,67.0,24200.0,1011,3157.0,5.5,8.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T12:00:00.000000000Z",17.6,19.5,17.6,"MISTRAL",4,0.0,null,53,4.7,69.0,24200.0,1011,3140.0,6.0,7.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T13:00:00.000000000Z",17.1,19.15,17.1,"MISTRAL",4,0.0,null,56,4.7,68.0,24200.0,1011,3158.0,6.2,5.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T14:00:00.000000000Z",17.4,18.73,17.4,"MISTRAL",3,0.0,null,58,4.3,68.0,24200.0,1010,3180.0,5.8,3.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T15:00:00.000000000Z",18.3,18.39,18.3,"MISTRAL",4,0.0,null,60,4.0,72.0,24200.0,1010,3187.0,5.5,1.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T16:00:00.000000000Z",18.6,17.96,18.6,"MISTRAL",3,0.0,null,61,3.7,78.0,24200.0,1010,3178.0,5.3,0.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T17:00:00.000000000Z",19.1,17.24,19.1,"MISTRAL",3,0.0,null,64,3.9,83.0,24200.0,1010,3152.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T18:00:00.000000000Z",18.6,16.28,18.6,"MISTRAL",3,0.0,null,70,3.1,66.0,24200.0,1011,3114.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T19:00:00.000000000Z",18.1,15.53,18.1,"MISTRAL",3,0.0,null,76,2.8,62.0,24200.0,1011,3064.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T20:00:00.000000000Z",17.5,15.25,17.5,"MISTRAL",4,0.0,null,79,2.4,71.0,24200.0,1012,3014.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T21:00:00.000000000Z",17.0,15.14,17.0,"MISTRAL",8,0.0,null,80,1.0,65.0,24200.0,1012,2996.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T22:00:00.000000000Z",16.5,15.05,16.5,"MISTRAL",8,0.0,null,81,1.4,14.0,24200.0,1012,2984.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-21T23:00:00.000000000Z",16.3,14.9,16.3,"MISTRAL",4,0.0,null,83,1.3,18.0,24200.0,1012,2980.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T00:00:00.000000000Z",15.9,14.79,15.9,"MISTRAL",4,0.0,null,84,1.2,322.0,24200.0,1013,2976.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T01:00:00.000000000Z",15.8,13.95,15.8,"MISTRAL",4,0.0,null,87,2.2,273.0,24000.0,1013,3084.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T02:00:00.000000000Z",15.8,13.81,15.8,"MISTRAL",8,0.0,null,87,2.6,287.0,24000.0,1013,3075.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T03:00:00.000000000Z",15.6,13.68,15.6,"MISTRAL",4,0.0,null,86,2.4,296.0,24200.0,1013,3059.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T04:00:00.000000000Z",14.8,13.87,14.8,"MISTRAL",4,0.0,null,84,2.6,300.0,24200.0,1014,3050.0,4.8,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T05:00:00.000000000Z",14.0,14.3,14.0,"MISTRAL",3,0.0,null,79,2.3,284.0,24200.0,1014,3030.0,3.8,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T06:00:00.000000000Z",13.4,15.49,13.4,"MISTRAL",1,0.0,null,71,2.4,290.0,24200.0,1014,3026.0,3.1,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T07:00:00.000000000Z",13.4,16.55,13.4,"MISTRAL",1,0.0,null,67,2.1,320.0,24200.0,1014,3009.0,2.9,3.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T08:00:00.000000000Z",12.53,17.28,12.53,"CORRETTIVO",1,0.0,null,65,2.6,340.0,24200.0,1014,3011.0,3.5,5.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T09:00:00.000000000Z",12.96,17.68,12.96,"CORRETTIVO",1,0.0,null,64,2.8,349.0,24200.0,1015,3011.0,3.7,7.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T10:00:00.000000000Z",14.15,17.89,14.15,"CORRETTIVO",1,0.0,null,63,3.0,356.0,24200.0,1015,3007.0,3.9,8.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T11:00:00.000000000Z",15.21,18.15,15.21,"CORRETTIVO",1,0.0,null,63,2.8,359.0,24200.0,1015,3006.0,3.8,8.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T12:00:00.000000000Z",15.94,18.31,15.94,"CORRETTIVO",1,0.0,null,62,2.8,6.0,24200.0,1015,2991.0,3.9,7.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T13:00:00.000000000Z",16.92,18.14,16.92,"CORRETTIVO",1,0.0,null,64,3.0,9.0,24200.0,1015,3017.0,4.2,5.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T14:00:00.000000000Z",17.89,17.83,17.89,"CORRETTIVO",1,0.0,null,67,3.0,8.0,24200.0,1014,3021.0,4.3,3.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T15:00:00.000000000Z",18.15,17.42,18.15,"PREVISIONE",1,0.0,null,72,2.8,9.0,24200.0,1014,3031.0,4.1,1.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T16:00:00.000000000Z",18.25,17.27,18.25,"PREVISIONE",4,0.0,null,70,2.1,14.0,24200.0,1014,2987.0,3.6,0.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T17:00:00.000000000Z",28.74,16.34,28.74,"CORRETTIVO",4,0.0,null,77,2.7,23.0,24200.0,1014,2931.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T18:00:00.000000000Z",19.57,15.79,19.57,"CORRETTIVO",8,0.0,null,82,0.9,30.0,24200.0,1015,2892.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T19:00:00.000000000Z",19.1,15.68,19.1,"MISTRAL",4,0.0,null,80,1.4,220.0,24200.0,1015,2898.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T20:00:00.000000000Z",18.6,15.75,18.6,"MISTRAL",8,0.0,null,77,1.8,228.0,24200.0,1015,2890.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T21:00:00.000000000Z",17.1,15.83,17.1,"MISTRAL",4,0.0,null,73,1.7,234.0,24200.0,1014,2870.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T22:00:00.000000000Z",16.9,15.94,16.9,"MISTRAL",8,0.0,null,69,1.8,244.0,24200.0,1014,2860.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-22T23:00:00.000000000Z",17.3,15.93,17.3,"MISTRAL",4,0.0,null,65,2.0,256.0,24200.0,1014,2840.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T00:00:00.000000000Z",17.5,15.74,17.5,"MISTRAL",3,0.0,null,64,2.2,280.0,24200.0,1014,2823.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T01:00:00.000000000Z",16.7,15.17,16.7,"MISTRAL",4,0.0,null,69,1.6,250.0,24000.0,1014,2872.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T02:00:00.000000000Z",16.0,15.34,16.0,"MISTRAL",4,0.0,null,71,1.0,298.0,24200.0,1015,2822.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T03:00:00.000000000Z",15.3,15.24,15.3,"MISTRAL",4,0.0,null,74,1.5,315.0,24200.0,1015,2795.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T04:00:00.000000000Z",15.2,15.52,15.2,"MISTRAL",4,0.0,null,78,2.0,0.0,24200.0,1014,2742.0,4.1,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T05:00:00.000000000Z",15.0,16.03,15.0,"MISTRAL",4,0.0,null,79,1.3,350.0,24200.0,1014,2719.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T06:00:00.000000000Z",14.4,17.06,14.4,"MISTRAL",8,0.0,null,73,1.6,325.0,24200.0,1014,2698.0,3.3,1.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T07:00:00.000000000Z",14.7,18.1,14.7,"MISTRAL",8,0.0,null,66,2.1,329.0,24200.0,1014,2681.0,3.4,2.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T08:00:00.000000000Z",15.0,18.58,15.0,"MISTRAL",8,0.0,null,63,2.2,337.0,24200.0,1014,2663.0,2.8,2.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T09:00:00.000000000Z",15.7,18.39,15.7,"MISTRAL",8,0.03,11.0,63,2.0,0.0,24200.0,1014,2653.0,2.5,0.76,4.6,2503.0,null,0.567,0.0,null,null]
[532,"bari","2025-04-23T10:00:00.000000000Z",16.5,18.15,16.5,"MISTRAL",8,0.03,11.0,64,1.9,1.0,24200.0,1014,2675.0,2.6,0.7,0.1,2525.0,null,0.2,0.0,null,null]
[532,"bari","2025-04-23T11:00:00.000000000Z",18.0,18.31,18.0,"MISTRAL",8,0.01,11.0,64,2.9,9.0,24200.0,1013,2710.0,4.3,2.33,0.0,2560.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T12:00:00.000000000Z",20.4,18.5,20.4,"MISTRAL",8,0.0,null,65,2.7,23.0,24200.0,1013,2687.0,4.1,3.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T13:00:00.000000000Z",19.5,18.58,19.5,"MISTRAL",4,0.0,null,65,2.3,45.0,24200.0,1013,2713.0,3.3,3.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T14:00:00.000000000Z",19.6,18.61,19.6,"MISTRAL",4,0.0,null,65,0.9,52.0,24200.0,1012,2678.0,1.2,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T15:00:00.000000000Z",21.2,18.99,21.2,"MISTRAL",4,0.0,null,63,null,null,24200.0,1012,2712.0,1.0,0.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T16:00:00.000000000Z",21.3,19.03,21.3,"MISTRAL",4,0.0,null,62,0.5,267.0,24200.0,1012,2708.0,1.8,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T17:00:00.000000000Z",19.9,18.55,19.9,"MISTRAL",4,0.0,null,63,1.4,247.0,24200.0,1012,2698.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T18:00:00.000000000Z",19.4,18.2,19.4,"MISTRAL",4,0.0,null,64,1.5,256.0,24200.0,1012,2696.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T19:00:00.000000000Z",19.5,17.74,19.5,"MISTRAL",8,0.0,null,65,1.6,312.0,24200.0,1012,2658.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T20:00:00.000000000Z",19.6,17.26,19.6,"MISTRAL",4,0.0,null,69,2.0,319.0,24200.0,1012,2665.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T21:00:00.000000000Z",19.1,16.9,19.1,"MISTRAL",4,0.0,null,72,2.2,305.0,24200.0,1012,2668.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T22:00:00.000000000Z",18.9,16.58,18.9,"MISTRAL",4,0.0,null,75,2.1,262.0,24200.0,1011,2655.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-23T23:00:00.000000000Z",17.4,16.49,17.4,"MISTRAL",8,0.0,null,75,2.1,252.0,24200.0,1011,2608.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T00:00:00.000000000Z",16.9,16.51,16.9,"MISTRAL",8,0.0,null,73,1.9,253.0,24200.0,1011,2581.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T01:00:00.000000000Z",16.4,15.09,16.4,"MISTRAL",1,0.0,null,79,2.0,244.0,24200.0,1011,2664.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T02:00:00.000000000Z",15.9,14.98,15.9,"MISTRAL",1,0.0,null,78,1.7,226.0,24200.0,1011,2641.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T03:00:00.000000000Z",15.2,14.86,15.2,"MISTRAL",1,0.0,null,77,1.5,230.0,24200.0,1011,2676.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T04:00:00.000000000Z",15.2,15.49,15.2,"MISTRAL",1,0.0,null,75,2.1,248.0,24200.0,1011,2570.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T05:00:00.000000000Z",14.9,16.03,14.9,"MISTRAL",1,0.0,null,73,2.1,257.0,24200.0,1011,2542.0,7.6,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T06:00:00.000000000Z",14.9,17.46,14.9,"MISTRAL",1,0.0,null,69,2.8,273.0,24200.0,1011,2528.0,6.3,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T07:00:00.000000000Z",14.6,18.7,14.6,"MISTRAL",1,0.0,null,64,2.6,291.0,24200.0,1010,2533.0,4.6,3.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T08:00:00.000000000Z",14.3,19.46,14.3,"MISTRAL",1,0.0,null,62,2.4,321.0,24200.0,1010,2591.0,3.6,5.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T09:00:00.000000000Z",15.4,19.62,15.4,"MISTRAL",3,0.01,11.0,62,2.9,342.0,24200.0,1010,2567.0,3.7,5.67,2.1,2417.0,null,1.0,0.0,null,null]
[532,"bari","2025-04-24T10:00:00.000000000Z",17.3,19.48,17.3,"MISTRAL",3,0.09,11.0,64,3.9,352.0,24200.0,1009,2587.0,4.7,6.15,13.1,2437.0,null,0.922,0.0,null,null]
[532,"bari","2025-04-24T11:00:00.000000000Z",18.68,18.96,18.68,"CORRETTIVO",4,0.13,11.0,67,3.9,6.0,24200.0,1009,2590.0,4.9,3.41,16.7,2440.0,null,0.938,0.0,null,null]
[532,"bari","2025-04-24T12:00:00.000000000Z",20.27,18.22,20.27,"CORRETTIVO",8,0.14,11.0,71,3.1,23.0,24200.0,1009,2614.0,4.4,0.92,15.1,2464.0,null,0.536,0.0,null,null]
[532,"bari","2025-04-24T13:00:00.000000000Z",20.59,17.73,20.59,"CORRETTIVO",8,0.09,11.0,74,2.5,48.0,24200.0,1009,2645.0,3.5,0.22,4.9,2495.0,null,0.144,0.0,null,null]
[532,"bari","2025-04-24T14:00:00.000000000Z",21.05,16.79,21.05,"CORRETTIVO",10,1.88,11.0,80,1.1,94.0,14000.0,1008,2592.0,1.9,0.0,14.8,2174.0,null,0.065,0.0,null,null]
[532,"bari","2025-04-24T15:00:00.000000000Z",21.16,16.55,21.16,"CORRETTIVO",10,2.24,11.0,81,2.2,173.0,19000.0,1008,2546.0,3.6,0.0,13.7,2090.0,null,0.038,0.0,null,null]
[532,"bari","2025-04-24T16:00:00.000000000Z",19.78,16.34,19.78,"CORRETTIVO",10,2.0,11.0,82,1.7,224.0,15900.0,1008,2564.0,2.8,0.0,13.4,2133.0,null,0.034,0.0,null,null]
[532,"bari","2025-04-24T17:00:00.000000000Z",18.79,16.18,18.79,"CORRETTIVO",10,1.61,11.0,83,3.2,261.0,21900.0,1008,2479.0,4.7,0.0,8.6,2092.0,null,0.019,0.0,null,null]
[532,"bari","2025-04-24T18:00:00.000000000Z",18.84,16.29,18.84,"CORRETTIVO",10,0.68,11.0,81,3.4,276.0,24200.0,1009,2469.0,6.1,0.0,7.6,2217.0,null,0.046,0.0,null,null]
[532,"bari","2025-04-24T19:00:00.000000000Z",18.42,16.24,18.42,"CORRETTIVO",10,0.47,11.0,79,2.9,282.0,24200.0,1009,2490.0,5.4,0.0,6.5,2281.0,null,0.096,0.0,null,null]
[532,"bari","2025-04-24T20:00:00.000000000Z",17.1,16.26,17.1,"CORRETTIVO",4,0.12,11.0,79,2.7,278.0,24200.0,1009,2489.0,5.3,0.0,7.1,2339.0,null,0.483,0.0,null,null]
[532,"bari","2025-04-24T21:00:00.000000000Z",16.53,16.16,16.53,"CORRETTIVO",4,0.0,null,79,2.3,288.0,24200.0,1009,2502.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T22:00:00.000000000Z",16.5,15.82,16.5,"CORRETTIVO",3,0.0,null,80,2.5,286.0,24200.0,1009,2540.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-24T23:00:00.000000000Z",16.3,15.49,16.3,"MISTRAL",1,0.0,null,81,3.1,282.0,24200.0,1009,2550.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T00:00:00.000000000Z",16.1,15.11,16.1,"MISTRAL",1,0.0,null,83,3.0,279.0,24200.0,1010,2530.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T01:00:00.000000000Z",15.8,14.12,15.8,"MISTRAL",1,0.0,null,79,2.1,262.0,24000.0,1010,2672.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T02:00:00.000000000Z",15.9,14.13,15.9,"MISTRAL",1,0.0,null,79,1.8,275.0,24200.0,1010,2688.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T03:00:00.000000000Z",15.3,14.0,15.3,"MISTRAL",1,0.0,null,79,2.5,281.0,24200.0,1011,2705.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T04:00:00.000000000Z",14.8,14.45,14.8,"MISTRAL",1,0.0,null,77,3.1,280.0,24200.0,1011,2668.0,7.6,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T05:00:00.000000000Z",14.1,15.18,14.1,"MISTRAL",4,0.0,null,73,2.6,271.0,24200.0,1011,2635.0,6.6,0.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T06:00:00.000000000Z",13.7,16.81,13.7,"MISTRAL",4,0.0,null,66,3.0,293.0,24200.0,1011,2645.0,5.4,1.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T07:00:00.000000000Z",13.6,17.81,13.6,"MISTRAL",4,0.0,null,63,3.3,310.0,24200.0,1011,2640.0,4.9,3.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T08:00:00.000000000Z",13.4,18.54,13.4,"MISTRAL",3,0.0,null,61,2.9,329.0,24200.0,1011,2630.0,4.0,5.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T09:00:00.000000000Z",14.9,18.93,14.9,"MISTRAL",3,0.0,null,60,3.2,345.0,24200.0,1011,2590.0,4.2,7.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T10:00:00.000000000Z",17.1,18.89,17.1,"MISTRAL",3,0.0,null,60,3.4,5.0,24200.0,1011,2569.0,4.4,7.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T11:00:00.000000000Z",20.4,18.73,20.4,"MISTRAL",3,0.0,null,61,3.3,26.0,24200.0,1011,2579.0,4.3,6.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T12:00:00.000000000Z",19.6,18.57,19.6,"MISTRAL",3,0.0,null,63,3.0,44.0,24200.0,1011,2602.0,3.9,4.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T13:00:00.000000000Z",21.5,18.57,21.5,"MISTRAL",3,0.0,null,64,3.3,63.0,24200.0,1010,2608.0,4.1,4.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T14:00:00.000000000Z",21.3,18.58,21.3,"MISTRAL",1,0.0,null,66,3.7,69.0,24200.0,1010,2636.0,4.9,3.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T15:00:00.000000000Z",20.5,18.26,20.5,"MISTRAL",4,0.01,11.0,68,3.4,83.0,24200.0,1010,2643.0,4.4,0.23,0.0,2493.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T16:00:00.000000000Z",20.8,17.89,20.8,"MISTRAL",4,0.04,11.0,71,3.5,88.0,24200.0,1009,2672.0,4.6,0.06,0.0,2522.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T17:00:00.000000000Z",20.1,17.03,20.1,"MISTRAL",10,1.89,11.0,79,0.7,131.0,10200.0,1009,2550.0,1.6,0.0,10.4,2131.0,null,0.036,0.0,null,null]
[532,"bari","2025-04-25T18:00:00.000000000Z",20.1,16.18,20.1,"MISTRAL",10,6.01,11.0,83,0.7,24.0,7000.0,1009,2432.0,0.0,0.0,12.2,1684.0,null,0.04,0.0,null,null]
[532,"bari","2025-04-25T19:00:00.000000000Z",19.6,15.48,19.6,"MISTRAL",10,5.95,11.0,88,1.6,358.0,7800.0,1010,2453.0,1.4,0.0,9.2,1709.0,null,0.019,0.0,null,null]
[532,"bari","2025-04-25T20:00:00.000000000Z",16.4,15.26,16.4,"MISTRAL",10,4.6,11.0,89,null,null,10300.0,1010,2462.0,0.8,0.0,1.3,1808.0,null,0.002,0.0,null,null]
[532,"bari","2025-04-25T21:00:00.000000000Z",16.4,15.23,16.4,"MISTRAL",10,2.2,11.0,89,1.2,7.0,22700.0,1010,2432.0,0.0,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T22:00:00.000000000Z",14.5,15.18,14.5,"MISTRAL",10,0.64,11.0,89,2.7,344.0,24200.0,1010,2387.0,3.2,0.0,0.0,2143.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-25T23:00:00.000000000Z",14.4,15.17,14.4,"MISTRAL",8,0.23,11.0,88,2.8,350.0,24200.0,1010,2360.0,4.5,0.0,0.0,2210.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T00:00:00.000000000Z",14.2,15.18,14.2,"MISTRAL",9,0.28,11.0,90,3.3,352.0,24200.0,1010,2349.0,5.5,0.0,0.0,2188.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T01:00:00.000000000Z",14.6,14.35,14.6,"MISTRAL",8,0.0,11.0,87,2.8,274.0,24200.0,1010,2418.0,4.8,0.0,0.0,2268.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T02:00:00.000000000Z",14.6,14.58,14.6,"MISTRAL",8,0.07,11.0,86,4.1,304.0,24200.0,1010,2411.0,5.6,0.0,0.0,2261.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T03:00:00.000000000Z",14.7,14.65,14.7,"MISTRAL",8,0.08,11.0,87,3.6,307.0,24200.0,1010,2376.0,4.9,0.0,0.0,2226.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T04:00:00.000000000Z",14.7,14.81,14.7,"MISTRAL",10,0.57,11.0,89,2.8,315.0,24200.0,1011,2255.0,3.7,0.0,13.9,2026.0,null,0.104,0.0,null,null]
[532,"bari","2025-04-26T05:00:00.000000000Z",14.7,14.92,14.7,"MISTRAL",10,0.67,11.0,89,2.6,313.0,24200.0,1011,2229.0,3.3,0.02,0.0,1980.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T06:00:00.000000000Z",14.2,15.13,14.2,"CORRETTIVO",10,0.55,11.0,86,3.0,304.0,24200.0,1011,2232.0,3.7,0.06,14.9,2006.0,null,0.155,0.0,null,null]
[532,"bari","2025-04-26T07:00:00.000000000Z",14.0,15.3,14.0,"MISTRAL",10,0.68,11.0,83,4.4,308.0,24200.0,1011,2278.0,6.0,0.11,20.5,2027.0,null,0.49,0.0,null,null]
[532,"bari","2025-04-26T08:00:00.000000000Z",13.7,15.94,13.7,"CORRETTIVO",5,0.32,11.0,79,4.1,317.0,24200.0,1012,2270.0,5.6,1.24,19.6,2098.0,null,0.803,0.0,null,null]
[532,"bari","2025-04-26T09:00:00.000000000Z",14.0,16.9,14.0,"MISTRAL",3,0.01,11.0,74,4.5,333.0,24200.0,1012,2274.0,6.1,6.14,0.0,2124.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T10:00:00.000000000Z",14.1,17.25,14.1,"MISTRAL",3,0.01,11.0,74,5.2,343.0,24200.0,1012,2271.0,6.8,7.46,0.0,2121.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T11:00:00.000000000Z",15.0,17.19,15.0,"MISTRAL",3,0.01,11.0,76,5.2,352.0,24200.0,1013,2315.0,7.0,8.06,0.0,2165.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T12:00:00.000000000Z",16.6,17.2,16.6,"MISTRAL",3,0.0,null,77,5.3,356.0,24200.0,1013,2356.0,7.2,6.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T13:00:00.000000000Z",17.5,17.13,17.5,"MISTRAL",4,0.0,null,77,5.3,359.0,24200.0,1013,2388.0,7.1,4.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T14:00:00.000000000Z",17.7,16.74,17.7,"MISTRAL",4,0.0,null,78,5.2,359.0,24200.0,1014,2426.0,6.6,3.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T15:00:00.000000000Z",18.5,16.37,18.5,"MISTRAL",4,0.01,11.0,80,4.5,1.0,24200.0,1014,2437.0,5.8,1.53,0.0,2287.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T16:00:00.000000000Z",18.9,15.81,18.9,"MISTRAL",4,0.0,null,84,3.9,0.0,24200.0,1014,2449.0,5.1,0.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T17:00:00.000000000Z",17.99,15.4,17.99,"CORRETTIVO",3,0.0,null,85,3.0,359.0,24200.0,1014,2449.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T18:00:00.000000000Z",18.31,15.24,18.31,"CORRETTIVO",3,0.0,null,87,2.3,357.0,24200.0,1014,2451.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T19:00:00.000000000Z",18.1,15.24,18.1,"MISTRAL",4,0.0,null,88,1.9,351.0,24200.0,1015,2453.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T20:00:00.000000000Z",18.2,15.3,18.2,"MISTRAL",4,0.0,null,89,2.4,338.0,24200.0,1015,2437.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T21:00:00.000000000Z",17.1,15.18,17.1,"MISTRAL",4,0.0,null,89,2.9,330.0,24200.0,1015,2469.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T22:00:00.000000000Z",17.0,15.03,17.0,"MISTRAL",3,0.0,null,90,3.1,333.0,24200.0,1015,2483.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-26T23:00:00.000000000Z",16.8,14.85,16.8,"MISTRAL",1,0.0,null,91,3.3,315.0,24200.0,1015,2532.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T00:00:00.000000000Z",16.6,14.53,16.6,"MISTRAL",1,0.0,null,90,3.2,293.0,24200.0,1015,2542.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T01:00:00.000000000Z",16.5,13.62,16.5,"MISTRAL",1,0.0,null,86,2.8,272.0,24200.0,1014,2629.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T02:00:00.000000000Z",16.6,13.59,16.6,"MISTRAL",1,0.0,null,86,2.4,271.0,24200.0,1015,2633.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T03:00:00.000000000Z",16.7,13.52,16.7,"MISTRAL",1,0.0,null,85,2.9,281.0,24200.0,1016,2621.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T04:00:00.000000000Z",16.2,14.29,16.2,"MISTRAL",1,0.0,null,82,3.6,294.0,24200.0,1016,2642.0,6.5,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T05:00:00.000000000Z",14.8,14.77,14.8,"MISTRAL",3,0.0,null,79,3.8,291.0,24200.0,1016,2605.0,6.0,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T06:00:00.000000000Z",14.5,15.91,14.5,"MISTRAL",4,0.0,null,72,3.6,304.0,24200.0,1017,2609.0,4.7,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T07:00:00.000000000Z",14.0,16.65,14.0,"MISTRAL",4,0.0,null,70,3.4,328.0,24200.0,1017,2610.0,4.6,2.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T08:00:00.000000000Z",14.0,17.08,14.0,"MISTRAL",4,0.0,null,70,3.5,339.0,24200.0,1017,2628.0,4.9,3.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T09:00:00.000000000Z",13.67,17.49,13.67,"CORRETTIVO",4,0.0,null,71,3.3,352.0,24200.0,1018,2615.0,4.7,5.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T10:00:00.000000000Z",16.1,17.86,16.1,"MISTRAL",3,0.0,null,72,3.2,5.0,24200.0,1018,2613.0,4.5,7.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T11:00:00.000000000Z",18.4,18.02,18.4,"MISTRAL",1,0.0,null,75,3.5,13.0,24200.0,1019,2623.0,5.1,8.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T12:00:00.000000000Z",19.0,18.11,19.0,"MISTRAL",3,0.0,null,78,3.8,16.0,12900.0,1019,2667.0,5.4,6.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T13:00:00.000000000Z",19.2,18.15,19.2,"MISTRAL",4,0.0,null,78,3.7,21.0,12700.0,1019,2702.0,5.2,4.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T14:00:00.000000000Z",19.1,17.96,19.1,"MISTRAL",4,0.0,null,79,3.3,22.0,12700.0,1019,2722.0,4.6,2.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T15:00:00.000000000Z",19.49,17.67,19.49,"CORRETTIVO",4,0.0,null,79,2.6,26.0,12700.0,1019,2747.0,3.7,1.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T16:00:00.000000000Z",18.97,17.12,18.97,"CORRETTIVO",4,0.01,11.0,81,2.2,35.0,12700.0,1020,2743.0,3.4,0.38,0.0,2593.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T17:00:00.000000000Z",19.5,16.37,19.5,"MISTRAL",4,0.0,null,84,1.8,43.0,12700.0,1020,2726.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T18:00:00.000000000Z",18.9,15.52,18.9,"MISTRAL",4,0.0,null,90,1.9,51.0,12700.0,1020,2671.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T19:00:00.000000000Z",19.3,15.17,19.3,"MISTRAL",4,0.0,null,93,1.1,86.0,12800.0,1021,2647.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T20:00:00.000000000Z",18.1,15.19,18.1,"MISTRAL",4,0.03,11.0,93,0.5,111.0,12800.0,1021,2635.0,3.1,0.0,0.0,2485.0,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T21:00:00.000000000Z",18.0,15.43,18.0,"MISTRAL",4,0.0,null,91,0.8,113.0,18200.0,1021,2633.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T22:00:00.000000000Z",17.2,15.67,17.2,"MISTRAL",4,0.0,null,88,0.6,211.0,24200.0,1021,2586.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-27T23:00:00.000000000Z",17.3,15.87,17.3,"MISTRAL",4,0.0,null,87,null,null,24200.0,1021,2564.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T00:00:00.000000000Z",17.0,15.9,17.0,"MISTRAL",1,0.0,null,86,null,null,24200.0,1021,2528.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T01:00:00.000000000Z",16.7,13.87,16.7,"MISTRAL",1,0.0,null,92,2.0,238.0,24000.0,1021,2700.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T02:00:00.000000000Z",16.0,13.87,16.0,"MISTRAL",1,0.0,null,88,2.0,241.0,24000.0,1021,2656.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T03:00:00.000000000Z",16.1,14.08,16.1,"MISTRAL",1,0.0,null,85,2.1,255.0,24200.0,1022,2640.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T04:00:00.000000000Z",15.3,15.56,15.3,"MISTRAL",1,0.0,null,77,1.8,260.0,24200.0,1022,2549.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T05:00:00.000000000Z",15.1,16.34,15.1,"MISTRAL",1,0.0,null,74,1.7,288.0,24200.0,1022,2585.0,2.1,0.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T06:00:00.000000000Z",15.3,17.29,15.3,"MISTRAL",1,0.0,null,74,1.8,306.0,24200.0,1022,2583.0,2.1,2.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T07:00:00.000000000Z",15.4,18.22,15.4,"MISTRAL",1,0.0,null,72,2.0,336.0,24200.0,1022,2557.0,2.2,4.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T08:00:00.000000000Z",15.8,18.82,15.8,"MISTRAL",1,0.0,null,70,2.4,352.0,24200.0,1022,2552.0,2.6,6.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T09:00:00.000000000Z",16.5,19.32,16.5,"MISTRAL",1,0.0,null,68,2.7,1.0,24200.0,1022,2567.0,2.9,7.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T10:00:00.000000000Z",17.2,19.57,17.2,"MISTRAL",1,0.0,null,68,3.3,11.0,24200.0,1021,2609.0,3.8,8.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T11:00:00.000000000Z",16.87,19.51,16.87,"CORRETTIVO",1,0.0,null,70,3.7,20.0,18200.0,1021,2667.0,4.6,8.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T12:00:00.000000000Z",18.17,19.42,18.17,"CORRETTIVO",1,0.0,null,71,3.4,36.0,13900.0,1021,2693.0,4.6,6.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T13:00:00.000000000Z",18.5,19.47,18.5,"MISTRAL",3,0.0,null,69,2.9,53.0,18100.0,1021,2698.0,4.2,4.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T14:00:00.000000000Z",19.0,19.7,19.0,"MISTRAL",1,0.0,null,66,3.0,59.0,18200.0,1021,2714.0,4.0,3.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T15:00:00.000000000Z",18.7,19.95,18.7,"MISTRAL",1,0.0,null,63,3.0,61.0,24200.0,1021,2743.0,3.8,1.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T16:00:00.000000000Z",20.01,19.57,20.01,"CORRETTIVO",1,0.0,null,64,3.2,57.0,24000.0,1021,2741.0,4.0,0.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T17:00:00.000000000Z",19.56,18.76,19.56,"CORRETTIVO",1,0.0,null,68,3.0,53.0,24000.0,1021,2699.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T18:00:00.000000000Z",19.74,17.89,19.74,"CORRETTIVO",1,0.0,null,73,2.5,48.0,24000.0,1021,2726.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T19:00:00.000000000Z",19.63,17.27,19.63,"CORRETTIVO",4,0.0,null,78,1.8,48.0,24000.0,1021,2720.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T20:00:00.000000000Z",18.9,16.92,18.9,"MISTRAL",4,0.0,null,81,1.3,38.0,24000.0,1021,2723.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T21:00:00.000000000Z",18.2,16.64,18.2,"MISTRAL",4,0.0,null,82,null,null,24000.0,1021,2734.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T22:00:00.000000000Z",17.9,16.33,17.9,"MISTRAL",4,0.0,null,83,1.3,283.0,24000.0,1021,2727.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-28T23:00:00.000000000Z",17.6,16.08,17.6,"MISTRAL",3,0.0,null,83,1.9,294.0,24000.0,1021,2698.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T00:00:00.000000000Z",17.4,15.89,17.4,"MISTRAL",1,0.0,null,84,2.5,295.0,24000.0,1021,2682.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T01:00:00.000000000Z",17.0,15.15,17.0,"MISTRAL",1,0.0,null,93,1.9,275.0,24000.0,1021,2743.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T02:00:00.000000000Z",16.5,15.01,16.5,"MISTRAL",1,0.0,null,90,2.2,269.0,24000.0,1022,2741.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T03:00:00.000000000Z",16.0,14.95,16.0,"MISTRAL",1,0.0,null,87,2.6,285.0,24200.0,1022,2729.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T04:00:00.000000000Z",15.9,15.41,15.9,"MISTRAL",1,0.0,null,83,3.3,297.0,24200.0,1021,2649.0,6.6,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T05:00:00.000000000Z",16.5,16.02,16.5,"MISTRAL",1,0.0,null,80,3.1,295.0,24200.0,1021,2631.0,6.3,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T06:00:00.000000000Z",15.2,17.39,15.2,"MISTRAL",1,0.0,null,73,3.3,308.0,24200.0,1021,2633.0,4.9,2.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T07:00:00.000000000Z",14.6,18.35,14.6,"MISTRAL",1,0.0,null,70,3.3,332.0,24200.0,1021,2636.0,4.9,4.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T08:00:00.000000000Z",14.5,18.8,14.5,"MISTRAL",1,0.0,null,69,3.7,343.0,24000.0,1021,2617.0,5.5,6.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T09:00:00.000000000Z",14.77,19.1,14.77,"CORRETTIVO",1,0.0,null,68,3.5,354.0,24200.0,1021,2621.0,5.5,7.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T10:00:00.000000000Z",16.92,19.22,16.92,"CORRETTIVO",1,0.0,null,68,3.5,3.0,24200.0,1021,2654.0,5.6,8.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T11:00:00.000000000Z",18.4,19.17,18.4,"MISTRAL",1,0.0,null,71,3.4,9.0,24200.0,1020,2698.0,5.7,8.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T12:00:00.000000000Z",19.1,18.9,19.1,"CORRETTIVO",1,0.0,null,75,3.4,8.0,24200.0,1020,2751.0,6.0,7.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T13:00:00.000000000Z",19.5,18.76,19.5,"MISTRAL",1,0.0,null,77,3.6,7.0,12800.0,1020,2807.0,6.1,5.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T14:00:00.000000000Z",19.6,18.45,19.6,"MISTRAL",3,0.0,null,78,4.0,6.0,12800.0,1020,2842.0,6.1,3.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T15:00:00.000000000Z",20.0,18.12,20.0,"MISTRAL",3,0.0,null,79,4.0,1.0,13000.0,1020,2890.0,5.9,1.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T16:00:00.000000000Z",19.8,17.88,19.8,"MISTRAL",1,0.0,null,80,3.7,359.0,18500.0,1020,2933.0,5.5,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T17:00:00.000000000Z",20.13,17.49,20.13,"CORRETTIVO",1,0.0,null,83,3.1,358.0,24000.0,1020,2950.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T18:00:00.000000000Z",20.2,16.92,20.2,"MISTRAL",1,0.0,null,87,2.2,352.0,24100.0,1020,2951.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T19:00:00.000000000Z",19.9,16.42,19.9,"MISTRAL",1,0.0,null,91,1.4,324.0,24100.0,1020,2957.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T20:00:00.000000000Z",19.0,16.06,19.0,"MISTRAL",1,0.0,null,92,1.6,287.0,24100.0,1020,2955.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T21:00:00.000000000Z",19.6,15.78,19.6,"CORRETTIVO",1,0.0,null,91,2.0,274.0,24100.0,1020,2953.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T22:00:00.000000000Z",17.9,15.59,17.9,"MISTRAL",1,0.0,null,90,2.1,277.0,24100.0,1020,2959.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-29T23:00:00.000000000Z",18.0,15.45,18.0,"MISTRAL",1,0.0,null,88,2.2,282.0,24000.0,1020,2963.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T00:00:00.000000000Z",17.9,15.34,17.9,"MISTRAL",1,0.0,null,87,2.4,284.0,24000.0,1020,2978.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T01:00:00.000000000Z",17.8,14.77,17.8,"MISTRAL",1,0.0,null,80,2.6,247.0,24000.0,1020,2931.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T02:00:00.000000000Z",16.1,14.67,16.1,"MISTRAL",1,0.0,null,80,2.7,256.0,24000.0,1020,2941.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T03:00:00.000000000Z",14.26,14.62,14.26,"CORRETTIVO",1,0.0,null,79,2.9,264.0,24200.0,1020,2966.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T04:00:00.000000000Z",14.03,15.05,14.03,"CORRETTIVO",1,0.0,null,75,3.1,279.0,24200.0,1019,2998.0,6.9,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T05:00:00.000000000Z",14.1,15.98,14.1,"MISTRAL",1,0.0,null,69,3.1,282.0,24200.0,1019,3026.0,7.2,0.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T06:00:00.000000000Z",14.0,17.58,14.0,"MISTRAL",1,0.0,null,62,3.7,298.0,24200.0,1019,3036.0,7.1,2.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T07:00:00.000000000Z",13.7,18.87,13.7,"MISTRAL",1,0.0,null,57,4.4,312.0,24200.0,1019,3019.0,6.7,4.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T08:00:00.000000000Z",12.9,19.48,12.9,"CORRETTIVO",1,0.0,null,58,4.4,326.0,24200.0,1019,3032.0,6.5,6.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T09:00:00.000000000Z",13.58,19.67,13.58,"CORRETTIVO",1,0.0,null,61,4.6,338.0,24200.0,1019,3031.0,7.1,8.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T10:00:00.000000000Z",15.92,19.49,15.92,"CORRETTIVO",1,0.0,null,66,4.9,346.0,24200.0,1020,3024.0,7.6,8.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T11:00:00.000000000Z",20.2,19.36,20.2,"MISTRAL",1,0.0,null,71,5.3,353.0,24200.0,1020,3034.0,7.9,8.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T12:00:00.000000000Z",19.6,19.31,19.6,"MISTRAL",1,0.0,null,72,4.9,359.0,24200.0,1020,3083.0,6.9,7.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T13:00:00.000000000Z",20.2,19.21,20.2,"MISTRAL",1,0.0,null,73,4.1,3.0,24200.0,1020,3125.0,5.7,5.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T14:00:00.000000000Z",20.1,19.09,20.1,"MISTRAL",1,0.0,null,74,3.5,2.0,14100.0,1019,3140.0,4.9,3.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T15:00:00.000000000Z",20.1,18.85,20.1,"MISTRAL",1,0.0,null,74,3.2,2.0,18900.0,1019,3168.0,4.6,1.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T16:00:00.000000000Z",20.4,18.33,20.4,"MISTRAL",1,0.0,null,75,3.1,359.0,19000.0,1019,3197.0,5.0,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T17:00:00.000000000Z",21.0,17.92,21.0,"MISTRAL",1,0.0,null,76,2.7,355.0,24200.0,1019,3211.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T18:00:00.000000000Z",20.3,17.2,20.3,"MISTRAL",1,0.0,null,81,2.1,341.0,24200.0,1019,3215.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T19:00:00.000000000Z",19.9,16.63,19.9,"MISTRAL",1,0.0,null,84,2.0,315.0,24200.0,1019,3215.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T20:00:00.000000000Z",20.1,16.24,20.1,"MISTRAL",1,0.0,null,84,2.3,293.0,24200.0,1019,3215.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T21:00:00.000000000Z",18.9,15.99,18.9,"MISTRAL",1,0.0,null,81,2.5,280.0,24200.0,1018,3216.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T22:00:00.000000000Z",18.4,15.83,18.4,"MISTRAL",1,0.0,null,77,2.6,272.0,24200.0,1018,3204.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-04-30T23:00:00.000000000Z",18.3,15.78,18.3,"MISTRAL",1,0.0,null,72,2.5,274.0,24200.0,1019,3203.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T00:00:00.000000000Z",18.0,15.71,18.0,"MISTRAL",1,0.0,null,68,2.5,270.0,24200.0,1019,3198.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T01:00:00.000000000Z",16.8,15.31,16.8,"MISTRAL",1,0.0,null,60,3.2,252.0,24000.0,1019,3211.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T02:00:00.000000000Z",15.6,15.3,15.6,"MISTRAL",1,0.0,null,58,3.2,270.0,24200.0,1018,3189.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T03:00:00.000000000Z",14.3,15.3,14.3,"CORRETTIVO",1,0.0,null,59,4.4,283.0,24200.0,1018,3161.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T04:00:00.000000000Z",15.1,15.72,15.1,"MISTRAL",1,0.0,null,58,4.3,285.0,24200.0,1019,3132.0,8.8,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T05:00:00.000000000Z",15.2,16.5,15.2,"MISTRAL",1,0.0,null,56,4.0,286.0,24200.0,1019,3162.0,8.4,0.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T06:00:00.000000000Z",15.3,18.13,15.3,"MISTRAL",1,0.0,null,53,4.8,298.0,24200.0,1019,3145.0,7.4,2.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T07:00:00.000000000Z",15.1,20.06,15.1,"MISTRAL",1,0.0,null,49,4.8,307.0,24200.0,1018,3067.0,7.6,4.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T08:00:00.000000000Z",14.9,20.77,14.9,"MISTRAL",4,0.0,null,50,4.6,325.0,24200.0,1018,3109.0,7.3,6.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T09:00:00.000000000Z",16.3,20.79,16.3,"MISTRAL",4,0.0,null,54,4.9,340.0,24200.0,1018,3143.0,7.5,7.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T10:00:00.000000000Z",18.9,20.39,18.9,"MISTRAL",1,0.0,null,61,4.9,347.0,24200.0,1018,3178.0,7.8,8.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T11:00:00.000000000Z",20.3,20.06,20.3,"MISTRAL",1,0.0,null,67,5.3,349.0,24200.0,1018,3205.0,8.5,8.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T12:00:00.000000000Z",21.4,19.99,21.4,"MISTRAL",1,0.0,null,69,5.5,346.0,24200.0,1018,3219.0,8.4,7.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T13:00:00.000000000Z",21.1,19.96,21.1,"MISTRAL",1,0.0,null,68,5.2,343.0,24200.0,1019,3231.0,7.9,5.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T14:00:00.000000000Z",21.5,19.94,21.5,"MISTRAL",1,0.0,null,66,4.6,340.0,24200.0,1018,3230.0,7.6,3.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T15:00:00.000000000Z",21.6,19.98,21.6,"MISTRAL",1,0.0,null,63,4.2,337.0,24200.0,1018,3232.0,7.4,1.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T16:00:00.000000000Z",20.4,19.91,20.4,"MISTRAL",1,0.0,null,60,3.9,335.0,24200.0,1018,3245.0,7.4,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T17:00:00.000000000Z",21.0,19.44,21.0,"MISTRAL",1,0.0,null,61,3.6,333.0,24200.0,1018,3242.0,7.5,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T18:00:00.000000000Z",21.2,18.52,21.2,"MISTRAL",1,0.0,null,65,2.6,331.0,24200.0,1018,3221.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T19:00:00.000000000Z",20.6,17.84,20.6,"MISTRAL",1,0.0,null,68,2.5,326.0,24200.0,1018,3206.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T20:00:00.000000000Z",20.7,17.22,20.7,"MISTRAL",1,0.0,null,73,2.8,321.0,24200.0,1018,3200.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T21:00:00.000000000Z",20.1,16.76,20.1,"MISTRAL",1,0.0,null,76,3.1,306.0,24200.0,1018,3183.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T22:00:00.000000000Z",19.9,16.53,19.9,"MISTRAL",1,0.0,null,74,2.9,285.0,24200.0,1018,3165.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-01T23:00:00.000000000Z",19.2,16.46,19.2,"MISTRAL",1,0.0,null,67,2.8,263.0,24200.0,1019,3126.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T00:00:00.000000000Z",19.1,16.37,19.1,"MISTRAL",1,0.0,null,60,3.1,256.0,24200.0,1019,3069.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T01:00:00.000000000Z",18.0,13.75,18.0,"MISTRAL",1,0.0,null,84,4.4,306.0,80001.0,1019,2994.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T02:00:00.000000000Z",17.4,13.52,17.4,"MISTRAL",1,0.0,null,83,4.6,308.0,80000.0,1019,2989.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T03:00:00.000000000Z",16.4,13.23,16.4,"MISTRAL",1,0.0,null,83,4.3,310.0,80002.0,1019,2987.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T04:00:00.000000000Z",16.1,16.44,16.1,"MISTRAL",1,0.0,null,58,2.9,279.0,24200.0,1019,3010.0,6.8,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T05:00:00.000000000Z",16.0,17.51,16.0,"MISTRAL",1,0.0,null,54,2.8,274.0,24200.0,1019,3041.0,6.1,0.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T06:00:00.000000000Z",15.9,19.14,15.9,"MISTRAL",1,0.0,null,52,3.0,295.0,24200.0,1019,3072.0,5.5,2.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T07:00:00.000000000Z",15.8,20.24,15.8,"MISTRAL",1,0.0,null,53,3.2,322.0,24200.0,1019,3083.0,5.1,4.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T08:00:00.000000000Z",15.9,20.66,15.9,"MISTRAL",1,0.0,null,54,3.3,341.0,24200.0,1020,3082.0,5.2,6.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T09:00:00.000000000Z",17.5,20.79,17.5,"MISTRAL",1,0.0,null,56,2.9,351.0,24200.0,1020,3108.0,4.5,7.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T10:00:00.000000000Z",20.8,20.95,20.8,"MISTRAL",1,0.0,null,56,2.4,358.0,24200.0,1020,3167.0,3.7,8.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T11:00:00.000000000Z",22.3,21.06,22.3,"MISTRAL",1,0.0,null,57,2.9,359.0,24200.0,1020,3211.0,4.0,8.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T12:00:00.000000000Z",21.9,20.92,21.9,"MISTRAL",1,0.0,null,61,3.3,356.0,24200.0,1020,3220.0,4.5,7.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T13:00:00.000000000Z",22.5,20.82,22.5,"MISTRAL",1,0.0,null,62,3.1,1.0,24200.0,1020,3234.0,4.2,5.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T14:00:00.000000000Z",21.7,20.69,21.7,"MISTRAL",1,0.0,null,63,2.7,9.0,24200.0,1020,3258.0,3.9,3.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T15:00:00.000000000Z",20.4,20.49,20.4,"MISTRAL",1,0.0,null,62,2.1,18.0,24200.0,1020,3293.0,3.3,1.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T16:00:00.000000000Z",22.0,20.23,22.0,"MISTRAL",1,0.0,null,61,1.3,30.0,24200.0,1020,3325.0,2.3,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T17:00:00.000000000Z",21.9,19.75,21.9,"MISTRAL",1,0.0,null,60,0.6,45.0,24200.0,1020,3353.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T18:00:00.000000000Z",21.9,19.04,21.9,"MISTRAL",1,0.0,null,67,null,null,24200.0,1019,3365.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T19:00:00.000000000Z",21.4,18.92,21.4,"MISTRAL",1,0.0,null,65,null,null,24200.0,1020,3348.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T20:00:00.000000000Z",21.0,18.78,21.0,"MISTRAL",1,0.0,null,63,1.0,236.0,24200.0,1020,3327.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T21:00:00.000000000Z",20.5,18.12,20.5,"MISTRAL",1,0.0,null,61,1.8,215.0,24200.0,1020,3321.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T22:00:00.000000000Z",19.7,17.93,19.7,"MISTRAL",1,0.0,null,58,2.4,209.0,24200.0,1020,3323.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-02T23:00:00.000000000Z",20.0,17.8,20.0,"MISTRAL",1,0.0,null,56,2.4,213.0,24200.0,1020,3340.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T00:00:00.000000000Z",19.5,17.63,19.5,"MISTRAL",1,0.0,null,55,2.3,220.0,24200.0,1020,3376.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T01:00:00.000000000Z",18.8,16.65,18.8,"MISTRAL",1,0.0,null,60,2.5,212.0,24000.0,1020,3470.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T02:00:00.000000000Z",18.1,16.77,18.1,"MISTRAL",1,0.0,null,59,2.1,229.0,24200.0,1020,3429.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T03:00:00.000000000Z",17.7,16.79,17.7,"MISTRAL",1,0.0,null,59,2.1,236.0,24200.0,1020,3438.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T04:00:00.000000000Z",17.4,17.57,17.4,"MISTRAL",1,0.0,null,59,1.8,235.0,24200.0,1019,3475.0,3.1,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T05:00:00.000000000Z",16.5,18.77,16.5,"MISTRAL",1,0.0,null,59,1.6,226.0,24200.0,1019,3446.0,2.8,0.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T06:00:00.000000000Z",16.9,20.32,16.9,"MISTRAL",1,0.0,null,55,0.8,221.0,24000.0,1019,3418.0,2.1,2.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T07:00:00.000000000Z",16.5,21.84,16.5,"MISTRAL",1,0.0,null,51,0.7,324.0,24000.0,1019,3398.0,1.5,4.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T08:00:00.000000000Z",15.9,22.55,15.9,"MISTRAL",1,0.0,null,50,0.9,47.0,24200.0,1019,3420.0,0.0,6.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T09:00:00.000000000Z",18.2,23.28,18.2,"MISTRAL",1,0.0,null,47,2.1,57.0,24200.0,1018,3452.0,1.4,8.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T10:00:00.000000000Z",21.3,23.7,21.3,"MISTRAL",1,0.0,null,47,3.7,51.0,24200.0,1018,3484.0,3.5,8.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T11:00:00.000000000Z",25.7,23.39,25.7,"MISTRAL",1,0.0,null,50,4.3,60.0,24200.0,1018,3524.0,4.8,8.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T12:00:00.000000000Z",23.9,23.37,23.9,"MISTRAL",1,0.0,null,52,4.6,72.0,24200.0,1017,3517.0,5.4,7.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T13:00:00.000000000Z",23.5,23.81,23.5,"MISTRAL",1,0.0,null,50,4.7,82.0,24200.0,1017,3526.0,5.7,5.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T14:00:00.000000000Z",24.3,23.9,24.3,"MISTRAL",1,0.0,null,49,4.6,84.0,24200.0,1016,3481.0,5.6,3.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T15:00:00.000000000Z",24.6,23.96,24.6,"MISTRAL",4,0.0,null,47,4.4,95.0,24200.0,1016,3434.0,5.6,1.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T16:00:00.000000000Z",23.7,24.01,23.7,"MISTRAL",4,0.0,null,45,3.9,104.0,24200.0,1015,3400.0,5.3,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T17:00:00.000000000Z",23.4,23.45,23.4,"MISTRAL",8,0.0,null,45,3.4,115.0,24200.0,1015,3417.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T18:00:00.000000000Z",23.4,22.58,23.4,"MISTRAL",8,0.0,null,47,2.5,117.0,24200.0,1015,3585.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T19:00:00.000000000Z",22.9,22.0,22.9,"MISTRAL",8,0.0,null,48,2.2,130.0,24200.0,1015,3609.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T20:00:00.000000000Z",23.1,21.57,23.1,"MISTRAL",8,0.0,null,49,1.4,199.0,24200.0,1014,3625.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T21:00:00.000000000Z",21.5,21.07,21.5,"MISTRAL",8,0.0,null,49,2.5,267.0,24200.0,1014,3651.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T22:00:00.000000000Z",22.7,20.78,22.7,"MISTRAL",8,0.0,null,48,3.2,284.0,24200.0,1014,3634.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-03T23:00:00.000000000Z",22.9,20.39,22.9,"MISTRAL",8,0.0,null,47,2.9,280.0,24200.0,1015,3622.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T00:00:00.000000000Z",22.9,19.91,22.9,"MISTRAL",8,0.0,null,48,2.8,271.0,24200.0,1015,3616.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T01:00:00.000000000Z",21.7,18.56,21.7,"MISTRAL",1,0.0,null,50,2.3,232.0,24000.0,1015,3637.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T02:00:00.000000000Z",21.0,18.15,21.0,"MISTRAL",1,0.0,null,51,2.3,232.0,24000.0,1015,3572.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T03:00:00.000000000Z",20.3,17.71,20.3,"MISTRAL",1,0.0,null,49,2.4,233.0,24200.0,1015,3531.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T04:00:00.000000000Z",19.5,18.62,19.5,"MISTRAL",4,0.0,null,49,2.7,218.0,24200.0,1014,3373.0,10.7,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T05:00:00.000000000Z",19.2,19.34,19.2,"MISTRAL",4,0.0,null,48,1.8,236.0,24200.0,1013,3333.0,10.2,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T06:00:00.000000000Z",18.9,20.88,18.9,"MISTRAL",3,0.0,null,41,2.6,284.0,24200.0,1013,3339.0,9.3,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T07:00:00.000000000Z",19.6,22.56,19.6,"MISTRAL",1,0.0,null,37,3.3,294.0,24200.0,1012,3362.0,8.9,4.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T08:00:00.000000000Z",19.4,23.44,19.4,"MISTRAL",1,0.0,null,35,3.7,302.0,24200.0,1012,3416.0,6.9,6.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T09:00:00.000000000Z",21.2,23.98,21.2,"MISTRAL",1,0.0,null,36,3.0,321.0,24200.0,1012,3477.0,4.9,8.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T10:00:00.000000000Z",21.3,24.2,21.3,"MISTRAL",3,0.0,null,38,3.0,340.0,24200.0,1012,3489.0,4.5,8.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T11:00:00.000000000Z",24.9,24.05,24.9,"MISTRAL",4,0.0,null,40,3.6,359.0,24200.0,1012,3520.0,4.9,8.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T12:00:00.000000000Z",25.7,23.48,25.7,"MISTRAL",4,0.0,null,43,3.6,23.0,24200.0,1012,3520.0,4.7,5.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T13:00:00.000000000Z",24.5,22.73,24.5,"MISTRAL",4,0.0,null,47,3.8,61.0,24200.0,1012,3502.0,4.6,4.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T14:00:00.000000000Z",24.5,23.2,24.5,"MISTRAL",4,0.0,null,44,3.1,79.0,24200.0,1011,3493.0,3.8,2.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T15:00:00.000000000Z",25.0,23.67,25.0,"MISTRAL",8,0.0,null,41,3.3,92.0,24200.0,1010,3519.0,3.9,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T16:00:00.000000000Z",25.5,23.87,25.5,"MISTRAL",4,0.0,null,39,3.2,102.0,24200.0,1010,3488.0,3.9,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T17:00:00.000000000Z",26.0,23.52,26.0,"MISTRAL",4,0.0,null,39,3.0,118.0,24200.0,1010,3442.0,4.1,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T18:00:00.000000000Z",26.0,23.18,26.0,"MISTRAL",8,0.0,null,40,2.1,127.0,24200.0,1009,3495.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T19:00:00.000000000Z",25.9,22.61,25.9,"MISTRAL",8,0.0,null,41,1.0,167.0,24200.0,1009,3465.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T20:00:00.000000000Z",26.8,22.17,26.8,"MISTRAL",8,0.0,null,41,2.0,262.0,24200.0,1009,3383.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T21:00:00.000000000Z",25.5,21.72,25.5,"MISTRAL",8,0.0,null,44,2.5,281.0,24200.0,1009,3274.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T22:00:00.000000000Z",24.3,21.39,24.3,"MISTRAL",8,0.0,null,46,2.7,267.0,24200.0,1009,3136.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-04T23:00:00.000000000Z",24.0,21.1,24.0,"MISTRAL",8,0.0,null,54,3.8,253.0,24200.0,1009,3122.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T00:00:00.000000000Z",23.6,20.11,23.6,"MISTRAL",8,0.09,11.0,66,4.6,235.0,24200.0,1009,3182.0,8.6,0.0,0.0,3032.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T01:00:00.000000000Z",22.6,18.08,22.6,"MISTRAL",10,0.33,11.0,80,1.7,272.0,21600.0,1008,3177.0,3.8,0.0,0.0,3000.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T02:00:00.000000000Z",21.8,18.16,21.8,"MISTRAL",10,1.35,11.0,79,3.0,181.0,24200.0,1008,3217.0,5.3,0.0,0.0,2863.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T03:00:00.000000000Z",19.5,18.62,19.5,"MISTRAL",8,0.11,11.0,76,2.4,195.0,24200.0,1009,3350.0,5.3,0.0,0.0,3200.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T04:00:00.000000000Z",18.5,18.93,18.5,"MISTRAL",4,0.0,null,74,1.9,196.0,24200.0,1009,3376.0,4.2,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T05:00:00.000000000Z",18.3,19.57,18.3,"MISTRAL",1,0.0,null,68,2.3,223.0,24200.0,1009,3393.0,4.3,0.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T06:00:00.000000000Z",18.5,20.43,18.5,"MISTRAL",1,0.0,null,63,2.6,245.0,24200.0,1009,3375.0,4.5,2.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T07:00:00.000000000Z",18.5,21.52,18.5,"MISTRAL",1,0.0,null,59,1.4,247.0,24200.0,1009,3392.0,2.8,4.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T08:00:00.000000000Z",18.9,22.35,18.9,"MISTRAL",3,0.0,null,58,null,null,24200.0,1009,3409.0,1.3,5.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T09:00:00.000000000Z",19.4,23.0,19.4,"MISTRAL",4,0.0,null,57,1.3,86.0,24200.0,1008,3425.0,0.0,6.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T10:00:00.000000000Z",21.8,23.64,21.8,"MISTRAL",3,0.0,null,56,2.2,97.0,24200.0,1008,3400.0,1.6,8.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T11:00:00.000000000Z",22.8,24.08,22.8,"MISTRAL",3,0.04,11.0,56,2.5,105.0,24200.0,1007,3374.0,2.5,5.9,13.7,3224.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T12:00:00.000000000Z",22.9,24.05,22.9,"MISTRAL",8,0.23,11.0,56,3.0,107.0,24200.0,1007,3264.0,3.3,2.13,27.0,3114.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T13:00:00.000000000Z",25.7,23.71,25.7,"MISTRAL",9,0.44,11.0,58,2.6,150.0,24200.0,1007,3203.0,4.6,0.89,32.2,3001.0,null,0.955,0.0,null,null]
[532,"bari","2025-05-05T14:00:00.000000000Z",25.0,24.32,25.0,"MISTRAL",5,0.42,11.0,53,2.0,186.0,24200.0,1007,3142.0,4.4,0.84,32.9,2944.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T15:00:00.000000000Z",25.9,24.79,25.9,"MISTRAL",5,0.41,11.0,49,1.7,250.0,24200.0,1007,3090.0,3.5,0.37,28.6,2895.0,null,0.976,0.0,null,null]
[532,"bari","2025-05-05T16:00:00.000000000Z",26.9,23.18,26.9,"MISTRAL",8,0.3,11.0,58,1.4,169.0,24200.0,1007,3219.0,3.5,0.09,34.3,3052.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T17:00:00.000000000Z",27.6,22.97,27.6,"MISTRAL",4,0.14,11.0,57,0.7,185.0,24200.0,1008,3217.0,2.5,0.01,26.4,3067.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T18:00:00.000000000Z",25.4,22.58,25.4,"MISTRAL",4,0.02,11.0,57,0.7,213.0,24200.0,1008,3199.0,2.6,0.0,9.9,3049.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-05T19:00:00.000000000Z",25.1,21.33,25.1,"MISTRAL",8,0.0,null,56,4.5,221.0,80001.0,1008,3297.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T20:00:00.000000000Z",24.3,20.73,24.3,"MISTRAL",8,0.0,null,56,4.4,223.0,80001.0,1009,3301.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T21:00:00.000000000Z",23.2,19.57,23.2,"MISTRAL",8,0.0,null,61,4.1,225.0,80000.0,1009,3297.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T22:00:00.000000000Z",22.4,18.84,22.4,"MISTRAL",8,0.0,null,62,3.9,226.0,80001.0,1009,3283.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-05T23:00:00.000000000Z",20.8,18.1,20.8,"MISTRAL",8,0.0,null,65,3.7,227.0,80002.0,1009,3265.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T00:00:00.000000000Z",20.0,17.55,20.0,"MISTRAL",8,0.0,null,66,3.5,226.0,80000.0,1010,3240.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T01:00:00.000000000Z",19.5,18.39,19.5,"MISTRAL",4,0.0,null,62,2.8,198.0,24200.0,1010,3190.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T02:00:00.000000000Z",18.9,18.4,18.9,"MISTRAL",4,0.0,null,62,2.8,201.0,24200.0,1011,3171.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T03:00:00.000000000Z",18.3,18.34,18.3,"MISTRAL",4,0.0,null,61,2.9,208.0,24200.0,1011,3143.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T04:00:00.000000000Z",18.4,18.51,18.4,"MISTRAL",4,0.0,null,60,2.7,200.0,24200.0,1011,3074.0,7.2,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T05:00:00.000000000Z",18.5,19.23,18.5,"MISTRAL",1,0.0,null,60,2.3,201.0,24200.0,1011,3022.0,6.4,0.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T06:00:00.000000000Z",19.1,20.63,19.1,"MISTRAL",1,0.0,null,56,2.2,217.0,24200.0,1011,2975.0,4.4,2.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T07:00:00.000000000Z",19.3,21.9,19.3,"MISTRAL",3,0.0,null,51,1.0,196.0,24200.0,1011,2960.0,2.2,4.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T08:00:00.000000000Z",18.7,22.52,18.7,"MISTRAL",3,0.0,null,51,1.3,104.0,24200.0,1011,2968.0,1.1,6.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T09:00:00.000000000Z",18.7,22.87,18.7,"MISTRAL",4,0.0,null,50,2.7,90.0,24200.0,1011,2940.0,2.3,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T10:00:00.000000000Z",21.0,23.01,21.0,"MISTRAL",8,0.0,null,48,3.5,92.0,24200.0,1011,2984.0,3.9,1.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T11:00:00.000000000Z",23.6,23.12,23.6,"MISTRAL",8,0.0,null,48,3.5,95.0,24200.0,1011,2990.0,4.6,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T12:00:00.000000000Z",25.3,23.15,25.3,"MISTRAL",8,0.0,null,48,4.1,99.0,24200.0,1011,2941.0,5.6,1.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T13:00:00.000000000Z",26.7,25.1,26.7,"MISTRAL",4,0.0,null,50,4.8,185.0,80001.0,1010,3075.0,5.6,6.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T14:00:00.000000000Z",23.7,25.6,23.7,"MISTRAL",1,0.0,null,48,4.9,188.0,80002.0,1010,3057.0,5.6,4.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T15:00:00.000000000Z",23.8,25.64,23.8,"MISTRAL",1,0.0,null,48,4.9,187.0,80002.0,1009,3040.0,5.8,2.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T16:00:00.000000000Z",25.6,22.89,25.6,"MISTRAL",10,0.45,11.0,51,1.6,232.0,24200.0,1009,2864.0,2.8,0.05,32.0,2660.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-06T17:00:00.000000000Z",25.5,22.43,25.5,"MISTRAL",10,0.43,11.0,52,1.7,248.0,24200.0,1009,2856.0,2.7,0.0,29.7,2656.0,null,0.998,0.0,null,null]
[532,"bari","2025-05-06T18:00:00.000000000Z",26.4,22.06,26.4,"MISTRAL",5,0.25,11.0,53,1.5,229.0,24200.0,1010,2824.0,2.6,0.0,23.9,2672.0,null,0.968,0.0,null,null]
[532,"bari","2025-05-06T19:00:00.000000000Z",22.3,21.6,22.3,"MISTRAL",3,0.1,11.0,55,1.8,209.0,24200.0,1010,2820.0,3.3,0.0,16.3,2670.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-06T20:00:00.000000000Z",20.5,20.74,20.5,"MISTRAL",1,0.01,11.0,58,2.0,225.0,24200.0,1011,2811.0,4.5,0.0,2.3,2661.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-06T21:00:00.000000000Z",21.0,19.82,21.0,"MISTRAL",1,0.0,null,61,1.8,258.0,24200.0,1011,2831.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T22:00:00.000000000Z",21.1,19.06,21.1,"MISTRAL",1,0.0,null,64,2.0,269.0,24200.0,1012,2855.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-06T23:00:00.000000000Z",20.7,18.5,20.7,"MISTRAL",1,0.0,null,65,2.3,267.0,24200.0,1012,2864.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T00:00:00.000000000Z",20.1,18.04,20.1,"MISTRAL",1,0.0,null,66,2.6,262.0,24200.0,1012,2873.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T01:00:00.000000000Z",19.4,16.78,19.4,"MISTRAL",1,0.0,null,69,3.0,238.0,24000.0,1012,2803.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T02:00:00.000000000Z",19.0,16.75,19.0,"MISTRAL",1,0.0,null,70,2.7,249.0,24200.0,1013,2745.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T03:00:00.000000000Z",18.7,16.62,18.7,"MISTRAL",1,0.0,null,72,2.9,264.0,24200.0,1013,2688.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T04:00:00.000000000Z",18.4,17.23,18.4,"MISTRAL",1,0.0,null,66,2.4,228.0,24200.0,1013,2665.0,7.0,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T05:00:00.000000000Z",17.7,18.04,17.7,"MISTRAL",1,0.0,null,64,2.0,238.0,24200.0,1013,2738.0,7.0,0.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T06:00:00.000000000Z",17.2,19.52,17.2,"MISTRAL",1,0.0,null,62,2.4,282.0,24200.0,1013,2816.0,6.5,2.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T07:00:00.000000000Z",16.6,20.3,16.6,"MISTRAL",1,0.0,null,60,2.9,311.0,24200.0,1013,2856.0,5.0,4.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T08:00:00.000000000Z",16.5,20.73,16.5,"MISTRAL",1,0.0,null,59,3.3,335.0,24200.0,1013,2876.0,4.2,6.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T09:00:00.000000000Z",18.1,20.94,18.1,"MISTRAL",1,0.0,null,60,3.9,348.0,24200.0,1013,2877.0,4.5,8.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T10:00:00.000000000Z",20.2,21.05,20.2,"MISTRAL",1,0.0,null,60,4.2,1.0,24200.0,1013,2908.0,4.9,8.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T11:00:00.000000000Z",21.5,21.06,21.5,"MISTRAL",1,0.0,null,60,4.3,18.0,24200.0,1012,2989.0,5.3,8.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T12:00:00.000000000Z",21.0,20.9,21.0,"MISTRAL",3,0.0,null,62,4.2,31.0,24200.0,1012,3025.0,5.5,6.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T13:00:00.000000000Z",21.2,20.68,21.2,"MISTRAL",3,0.0,null,65,4.3,42.0,24200.0,1012,2966.0,5.8,4.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T14:00:00.000000000Z",22.0,20.45,22.0,"MISTRAL",4,0.0,null,67,4.0,77.0,18100.0,1012,2954.0,5.4,0.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T15:00:00.000000000Z",22.2,20.81,22.2,"MISTRAL",4,0.0,null,63,4.1,93.0,24200.0,1011,2885.0,5.8,1.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T16:00:00.000000000Z",21.2,20.55,21.2,"MISTRAL",4,0.0,null,64,3.5,85.0,24200.0,1011,2886.0,4.8,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T17:00:00.000000000Z",21.4,20.19,21.4,"MISTRAL",3,0.0,null,64,4.4,103.0,24200.0,1011,2846.0,5.9,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T18:00:00.000000000Z",20.4,19.76,20.4,"MISTRAL",3,0.0,null,65,4.0,116.0,24200.0,1011,2822.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T19:00:00.000000000Z",20.8,19.1,20.8,"MISTRAL",3,0.0,null,69,2.3,125.0,24200.0,1011,2865.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T20:00:00.000000000Z",21.1,18.73,21.1,"MISTRAL",4,0.0,null,71,0.8,186.0,24200.0,1011,2912.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T21:00:00.000000000Z",21.1,18.5,21.1,"MISTRAL",4,0.0,null,70,1.7,276.0,24200.0,1011,2948.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T22:00:00.000000000Z",22.1,18.26,22.1,"MISTRAL",4,0.0,null,68,2.3,279.0,24200.0,1011,2987.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-07T23:00:00.000000000Z",21.8,17.81,21.8,"MISTRAL",4,0.0,null,68,2.7,271.0,24200.0,1011,3020.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T00:00:00.000000000Z",21.1,17.42,21.1,"MISTRAL",4,0.0,null,70,2.7,270.0,24200.0,1011,3027.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T01:00:00.000000000Z",20.7,17.18,20.7,"MISTRAL",1,0.0,null,68,2.4,242.0,24000.0,1011,2920.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T02:00:00.000000000Z",19.9,16.88,19.9,"MISTRAL",1,0.0,null,70,2.6,250.0,24200.0,1012,2956.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T03:00:00.000000000Z",18.7,16.59,18.7,"MISTRAL",1,0.0,null,71,2.6,256.0,24200.0,1012,2919.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T04:00:00.000000000Z",18.1,16.63,18.1,"MISTRAL",1,0.0,null,70,3.6,245.0,24200.0,1012,2895.0,7.8,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T05:00:00.000000000Z",17.4,17.47,17.4,"MISTRAL",4,0.0,null,58,5.8,260.0,24200.0,1013,2908.0,10.2,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T06:00:00.000000000Z",17.1,18.53,17.1,"MISTRAL",8,0.0,null,49,6.3,274.0,24200.0,1013,2935.0,9.9,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T07:00:00.000000000Z",17.1,19.35,17.1,"MISTRAL",4,0.0,null,44,6.0,285.0,24200.0,1013,2833.0,8.8,4.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T08:00:00.000000000Z",17.2,20.1,17.2,"MISTRAL",1,0.0,null,42,5.2,298.0,24200.0,1013,2785.0,7.0,6.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T09:00:00.000000000Z",18.1,18.37,18.1,"MISTRAL",3,0.0,null,59,4.9,256.0,80002.0,1012,2697.0,5.8,1.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T10:00:00.000000000Z",18.8,19.49,18.8,"MISTRAL",4,0.0,null,52,5.0,258.0,80001.0,1012,2514.0,5.9,2.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T11:00:00.000000000Z",20.1,20.32,20.1,"MISTRAL",4,0.0,null,48,4.6,269.0,80001.0,1012,2429.0,5.4,4.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T12:00:00.000000000Z",20.8,21.33,20.8,"MISTRAL",4,0.0,null,43,3.9,277.0,80002.0,1012,2402.0,4.8,5.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T13:00:00.000000000Z",20.8,22.19,20.8,"MISTRAL",3,0.0,null,41,2.9,290.0,80000.0,1012,2335.0,3.6,7.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T14:00:00.000000000Z",21.7,23.05,21.7,"MISTRAL",8,0.0,null,40,3.1,315.0,80001.0,1012,2353.0,2.6,3.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T15:00:00.000000000Z",21.8,22.4,21.8,"MISTRAL",8,0.0,null,43,4.2,5.0,80001.0,1012,2464.0,1.9,2.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T16:00:00.000000000Z",19.81,19.81,null,null,8,0.0,null,58,4.0,67.0,80002.0,1012,2509.0,5.3,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T17:00:00.000000000Z",23.88,19.05,23.88,"CORRETTIVO",8,0.0,null,63,4.2,79.0,80001.0,1012,2488.0,5.5,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T18:00:00.000000000Z",21.6,18.16,21.6,"MISTRAL",8,0.0,null,68,3.8,84.0,80001.0,1013,2455.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T19:00:00.000000000Z",20.8,17.54,20.8,"MISTRAL",8,0.0,null,75,3.4,88.0,80001.0,1013,2415.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T20:00:00.000000000Z",20.0,17.14,20.0,"MISTRAL",8,0.0,null,80,3.0,92.0,80002.0,1013,2409.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T21:00:00.000000000Z",19.9,16.73,19.9,"MISTRAL",3,0.0,null,84,2.5,99.0,80001.0,1013,2504.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T22:00:00.000000000Z",19.03,15.6,19.03,"CORRETTIVO",1,0.0,null,89,2.2,100.0,80002.0,1013,2530.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-08T23:00:00.000000000Z",18.4,14.82,18.4,"MISTRAL",1,0.0,null,92,1.9,102.0,80000.0,1013,2656.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T00:00:00.000000000Z",17.7,14.36,17.7,"MISTRAL",1,0.0,null,93,1.8,99.0,80001.0,1013,2711.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T01:00:00.000000000Z",17.4,16.45,17.4,"MISTRAL",1,0.0,null,72,1.0,190.0,24200.0,1012,2749.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T02:00:00.000000000Z",17.0,16.21,17.0,"MISTRAL",1,0.0,null,74,1.2,175.0,24200.0,1013,2802.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T03:00:00.000000000Z",16.6,16.16,16.6,"MISTRAL",3,0.0,null,74,0.8,198.0,24200.0,1013,2753.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T04:00:00.000000000Z",16.3,16.17,16.3,"MISTRAL",4,0.0,null,78,1.6,194.0,24200.0,1013,2648.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T05:00:00.000000000Z",16.0,16.86,16.0,"MISTRAL",8,0.0,null,76,0.6,233.0,24200.0,1013,2697.0,0.9,0.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T06:00:00.000000000Z",16.0,17.57,16.0,"MISTRAL",8,0.0,null,73,null,null,24200.0,1013,2744.0,0.9,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T07:00:00.000000000Z",15.9,18.64,15.9,"MISTRAL",8,0.0,null,68,1.7,69.0,24200.0,1013,2742.0,2.3,2.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T08:00:00.000000000Z",15.7,19.05,15.7,"MISTRAL",8,0.01,11.0,68,2.8,65.0,24200.0,1013,2728.0,3.5,2.0,1.4,2578.0,null,0.9,0.0,null,null]
[532,"bari","2025-05-09T09:00:00.000000000Z",16.4,19.34,16.4,"MISTRAL",8,0.01,11.0,69,4.3,78.0,24200.0,1012,2745.0,5.3,1.13,0.0,2595.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T10:00:00.000000000Z",17.7,19.39,17.7,"MISTRAL",8,0.01,11.0,68,5.2,86.0,24200.0,1012,2768.0,6.6,1.11,0.0,2618.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-09T11:00:00.000000000Z",20.3,19.16,20.3,"MISTRAL",8,0.04,11.0,68,5.5,88.0,24200.0,1012,2801.0,7.0,0.48,2.3,2651.0,null,0.25,0.0,null,null]
[532,"bari","2025-05-09T12:00:00.000000000Z",19.5,19.08,19.5,"MISTRAL",8,0.09,11.0,67,5.0,92.0,24200.0,1013,2805.0,6.5,0.43,5.7,2655.0,null,0.222,0.0,null,null]
[532,"bari","2025-05-09T13:00:00.000000000Z",19.7,19.82,19.7,"MISTRAL",8,0.1,11.0,70,3.8,85.0,40717.0,1013,2734.0,5.1,1.1,15.2,2584.0,null,0.9,0.0,null,null]
[532,"bari","2025-05-09T14:00:00.000000000Z",20.3,19.43,20.3,"MISTRAL",5,0.28,11.0,72,3.4,95.0,23185.0,1013,2732.0,4.7,0.98,21.0,2571.0,null,0.893,0.0,null,null]
[532,"bari","2025-05-09T15:00:00.000000000Z",20.0,19.12,20.0,"MISTRAL",5,0.22,11.0,75,3.0,105.0,55210.0,1013,2728.0,4.5,0.64,19.9,2578.0,null,0.818,0.0,null,null]
[532,"bari","2025-05-09T16:00:00.000000000Z",20.4,18.86,20.4,"MISTRAL",10,0.26,11.0,78,2.4,118.0,22579.0,1013,2735.0,3.6,0.18,23.8,2580.0,null,0.962,0.0,null,null]
[532,"bari","2025-05-09T17:00:00.000000000Z",19.7,18.37,19.7,"MISTRAL",10,0.5,11.0,82,1.6,133.0,25565.0,1014,2721.0,2.7,0.02,27.9,2505.0,null,0.82,0.0,null,null]
[532,"bari","2025-05-09T18:00:00.000000000Z",19.5,17.64,19.5,"MISTRAL",10,0.56,11.0,91,0.5,143.0,18249.0,1014,2721.0,1.5,0.0,27.5,2492.0,null,0.714,0.0,null,null]
[532,"bari","2025-05-09T19:00:00.000000000Z",19.8,17.4,19.8,"MISTRAL",1,0.0,null,80,0.5,79.0,37248.0,1013,2812.0,0.9,0.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-09T20:00:00.000000000Z",19.9,16.69,19.9,"MISTRAL",1,0.0,null,83,0.3,79.0,35078.0,1014,2809.0,0.7,0.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-09T21:00:00.000000000Z",19.7,15.98,19.7,"MISTRAL",1,0.0,null,87,null,null,32908.0,1015,2806.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-09T22:00:00.000000000Z",18.5,15.8,18.5,"MISTRAL",1,0.0,null,87,0.5,291.0,33209.0,1015,2796.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-09T23:00:00.000000000Z",17.7,15.61,17.7,"MISTRAL",1,0.0,null,88,1.0,291.0,33510.0,1015,2786.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T00:00:00.000000000Z",16.7,15.43,16.7,"MISTRAL",1,0.0,null,89,1.5,291.0,33812.0,1016,2776.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T01:00:00.000000000Z",16.3,16.05,16.3,"MISTRAL",1,0.0,null,87,2.6,278.0,24000.0,1015,2732.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T02:00:00.000000000Z",15.7,15.95,15.7,"MISTRAL",1,0.0,null,87,2.7,285.0,24200.0,1016,2690.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T03:00:00.000000000Z",15.4,16.15,15.4,"MISTRAL",4,0.0,null,86,3.2,303.0,24200.0,1017,2728.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T04:00:00.000000000Z",15.8,15.78,15.8,"MISTRAL",1,0.0,null,86,3.1,278.0,24200.0,1017,2690.0,5.4,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T05:00:00.000000000Z",15.9,16.43,15.9,"MISTRAL",1,0.0,null,81,3.5,284.0,24200.0,1017,2669.0,5.5,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T06:00:00.000000000Z",15.8,17.65,15.8,"MISTRAL",1,0.0,null,74,4.0,299.0,24200.0,1017,2650.0,5.6,2.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T07:00:00.000000000Z",15.1,18.18,15.1,"MISTRAL",1,0.0,null,71,3.4,300.0,39539.0,1017,2691.0,4.9,2.34,0.0,2534.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T08:00:00.000000000Z",14.7,19.21,14.7,"MISTRAL",1,0.0,null,64,3.8,316.0,40683.0,1017,2710.0,5.2,4.69,0.0,2551.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T09:00:00.000000000Z",16.6,20.25,16.6,"MISTRAL",1,0.0,11.0,57,4.3,333.0,41827.0,1017,2730.0,5.6,7.03,0.0,2569.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T10:00:00.000000000Z",19.3,20.39,19.3,"MISTRAL",1,0.0,null,57,4.2,339.0,41520.0,1017,2762.0,5.5,7.62,0.0,2599.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T11:00:00.000000000Z",20.9,20.54,20.9,"MISTRAL",1,0.0,null,57,4.2,345.0,41213.0,1017,2795.0,5.5,8.2,0.0,2630.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T12:00:00.000000000Z",20.1,20.68,20.1,"MISTRAL",1,0.0,11.0,58,4.1,352.0,40905.0,1017,2828.0,5.4,8.79,0.0,2661.0,null,9.999,9.999,null,null]
[532,"bari","2025-05-10T13:00:00.000000000Z",20.2,19.46,20.2,"MISTRAL",1,0.0,null,70,4.6,357.0,24200.0,1017,2812.0,6.2,5.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T14:00:00.000000000Z",20.9,19.3,20.9,"MISTRAL",1,0.0,null,70,4.1,357.0,24200.0,1017,2823.0,5.3,3.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T15:00:00.000000000Z",21.2,19.06,21.2,"MISTRAL",1,0.0,null,70,3.8,355.0,24200.0,1017,2842.0,4.9,1.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T16:00:00.000000000Z",21.7,18.76,21.7,"MISTRAL",1,0.0,null,72,3.4,349.0,24200.0,1017,2830.0,4.5,0.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T17:00:00.000000000Z",20.9,18.29,20.9,"MISTRAL",1,0.0,null,74,3.2,346.0,24200.0,1017,2818.0,4.4,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T18:00:00.000000000Z",20.7,17.69,20.7,"MISTRAL",1,0.0,null,81,3.2,341.0,24200.0,1017,2819.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T19:00:00.000000000Z",20.5,15.92,20.5,"MISTRAL",1,0.0,null,86,2.7,336.0,80002.0,1017,2879.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T20:00:00.000000000Z",19.98,15.24,19.98,"CORRETTIVO",1,0.0,null,90,2.6,332.0,80002.0,1017,2885.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T21:00:00.000000000Z",19.51,14.66,19.51,"CORRETTIVO",1,0.0,null,92,2.5,326.0,80002.0,1017,2885.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T22:00:00.000000000Z",18.91,14.22,18.91,"CORRETTIVO",1,0.0,null,93,2.4,322.0,80000.0,1017,2873.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-10T23:00:00.000000000Z",17.74,13.83,17.74,"CORRETTIVO",1,0.0,null,93,2.4,315.0,80000.0,1017,2855.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T00:00:00.000000000Z",16.56,13.48,16.56,"CORRETTIVO",1,0.0,null,93,2.4,306.0,80001.0,1017,2840.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T01:00:00.000000000Z",15.39,15.61,15.39,"CORRETTIVO",1,0.0,null,80,1.6,249.0,24200.0,1017,2873.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T02:00:00.000000000Z",13.53,15.5,13.53,"CORRETTIVO",1,0.0,null,77,1.3,261.0,24200.0,1016,2856.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T03:00:00.000000000Z",13.83,15.44,13.83,"PREVISIONE",4,0.0,null,73,2.0,238.0,24200.0,1016,2815.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T04:00:00.000000000Z",14.7,15.92,14.7,"CORRETTIVO",4,0.0,null,72,2.0,258.0,24200.0,1016,2828.0,2.4,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T05:00:00.000000000Z",14.56,16.71,14.56,"CORRETTIVO",4,0.0,null,68,1.7,264.0,24200.0,1016,2755.0,2.4,1.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T06:00:00.000000000Z",15.0,17.78,15.0,"CORRETTIVO",4,0.0,null,64,1.8,324.0,24200.0,1016,2783.0,2.2,1.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T07:00:00.000000000Z",14.89,18.55,14.89,"CORRETTIVO",3,0.0,null,75,1.7,310.0,80001.0,1015,2745.0,0.9,3.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T08:00:00.000000000Z",15.38,19.86,15.38,"CORRETTIVO",3,0.0,null,64,1.7,335.0,80001.0,1015,2725.0,0.6,4.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T09:00:00.000000000Z",16.17,20.82,16.17,"CORRETTIVO",3,0.0,null,59,1.7,0.0,80001.0,1015,2685.0,0.8,5.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T10:00:00.000000000Z",17.24,21.5,17.24,"CORRETTIVO",4,0.0,null,56,2.0,27.0,80001.0,1014,2657.0,1.3,6.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T11:00:00.000000000Z",18.55,21.94,18.55,"CORRETTIVO",4,0.0,null,55,2.3,41.0,80001.0,1014,2657.0,2.0,5.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T12:00:00.000000000Z",19.86,22.17,19.86,"CORRETTIVO",4,0.0,null,54,2.5,61.0,80002.0,1014,2664.0,2.8,3.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T13:00:00.000000000Z",20.82,18.46,20.82,"PREVISIONE",8,0.0,null,73,2.8,55.0,24200.0,1014,2711.0,3.5,0.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T14:00:00.000000000Z",21.5,18.59,21.5,"PREVISIONE",8,0.0,null,72,1.8,90.0,24200.0,1014,2697.0,2.3,0.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T15:00:00.000000000Z",21.94,19.04,21.94,"PREVISIONE",8,0.02,11.0,68,1.3,125.0,24200.0,1013,2721.0,1.9,0.14,0.0,2571.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T16:00:00.000000000Z",19.29,19.29,null,null,8,0.0,null,67,0.8,116.0,24200.0,1013,2739.0,1.3,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T17:00:00.000000000Z",19.09,19.09,null,null,8,0.0,null,69,0.7,83.0,24200.0,1013,2746.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T18:00:00.000000000Z",18.71,18.71,null,null,8,0.0,null,72,0.5,83.0,24200.0,1013,2741.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T19:00:00.000000000Z",18.43,18.43,null,null,8,0.0,null,75,null,null,24200.0,1013,2761.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T20:00:00.000000000Z",18.23,18.23,null,null,8,0.0,null,75,null,null,24200.0,1013,2764.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T21:00:00.000000000Z",18.04,18.04,null,null,8,0.0,null,75,null,null,24200.0,1012,2776.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T22:00:00.000000000Z",17.94,17.94,null,null,4,0.0,null,75,0.7,35.0,24200.0,1012,2765.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-11T23:00:00.000000000Z",17.65,17.65,null,null,3,0.0,null,78,1.5,68.0,24200.0,1012,2745.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T00:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,82,1.8,97.0,24200.0,1012,2708.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T01:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,81,1.4,135.0,24200.0,1012,2683.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T02:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,79,1.0,177.0,24200.0,1012,2674.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T03:00:00.000000000Z",16.94,16.94,null,null,4,0.0,null,77,1.0,217.0,24200.0,1012,2704.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T04:00:00.000000000Z",13.56,15.19,13.56,"CORRETTIVO",1,0.0,null,80,1.9,247.0,24200.0,1012,2714.0,1.7,0.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T05:00:00.000000000Z",14.3,16.15,14.3,"MISTRAL",1,0.0,null,75,1.6,257.0,24200.0,1012,2688.0,1.7,1.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T06:00:00.000000000Z",13.8,17.15,13.8,"CORRETTIVO",1,0.0,null,72,1.4,305.0,24200.0,1012,2693.0,1.6,2.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T07:00:00.000000000Z",13.75,18.13,13.75,"CORRETTIVO",1,0.0,null,69,2.1,358.0,24200.0,1012,2716.0,2.3,4.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T08:00:00.000000000Z",14.16,18.48,14.16,"CORRETTIVO",1,0.0,null,70,2.7,11.0,24200.0,1012,2694.0,3.0,6.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T09:00:00.000000000Z",15.12,18.78,15.12,"CORRETTIVO",1,0.0,null,69,2.9,21.0,24200.0,1012,2679.0,3.6,8.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T10:00:00.000000000Z",16.12,19.01,16.12,"CORRETTIVO",1,0.0,null,69,3.3,31.0,24200.0,1012,2699.0,4.1,8.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T11:00:00.000000000Z",17.3,19.18,17.3,"CORRETTIVO",1,0.0,null,69,3.3,38.0,24200.0,1012,2722.0,4.2,8.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T12:00:00.000000000Z",18.48,19.28,18.48,"CORRETTIVO",1,0.0,null,68,3.2,42.0,24200.0,1012,2742.0,4.2,7.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T13:00:00.000000000Z",18.78,19.4,18.78,"PREVISIONE",1,0.0,null,66,2.7,44.0,24200.0,1011,2757.0,3.6,5.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T14:00:00.000000000Z",19.01,19.31,19.01,"PREVISIONE",1,0.0,null,66,2.6,43.0,24200.0,1011,2767.0,3.5,3.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T15:00:00.000000000Z",19.18,19.15,19.18,"PREVISIONE",1,0.0,null,66,2.5,51.0,24200.0,1011,2773.0,3.3,2.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T16:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,66,2.5,58.0,24200.0,1011,2763.0,3.1,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T17:00:00.000000000Z",18.52,18.52,null,null,3,0.0,null,67,2.1,61.0,24200.0,1011,2721.0,2.5,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T18:00:00.000000000Z",17.89,17.89,null,null,4,0.0,null,71,1.7,54.0,24200.0,1011,2677.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T19:00:00.000000000Z",17.32,17.32,null,null,4,0.0,null,77,1.2,56.0,24200.0,1011,2651.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T20:00:00.000000000Z",17.14,17.14,null,null,8,0.0,null,79,0.6,10.0,24200.0,1011,2660.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T21:00:00.000000000Z",17.09,17.09,null,null,8,0.01,11.0,79,0.9,269.0,24200.0,1011,2665.0,1.2,0.0,1.8,2515.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-12T22:00:00.000000000Z",17.01,17.01,null,null,8,0.0,null,77,1.0,271.0,24200.0,1011,2690.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-12T23:00:00.000000000Z",16.97,16.97,null,null,8,0.0,null,76,1.3,303.0,24200.0,1012,2694.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T00:00:00.000000000Z",16.76,16.76,null,null,4,0.0,null,77,1.5,320.0,24200.0,1012,2702.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T01:00:00.000000000Z",16.6,16.6,null,null,3,0.0,null,79,1.5,313.0,24200.0,1012,2694.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T02:00:00.000000000Z",17.7,16.37,17.7,"MISTRAL",1,0.0,null,80,1.6,298.0,24200.0,1012,2678.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T03:00:00.000000000Z",16.3,16.2,16.3,"MISTRAL",3,0.0,null,81,1.7,294.0,24200.0,1012,2659.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T04:00:00.000000000Z",15.7,16.34,15.7,"MISTRAL",1,0.0,null,75,2.8,280.0,24200.0,1012,2638.0,4.9,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T05:00:00.000000000Z",15.3,17.09,15.3,"MISTRAL",1,0.0,null,71,2.7,282.0,24200.0,1013,2605.0,4.9,1.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T06:00:00.000000000Z",15.2,18.46,15.2,"MISTRAL",1,0.0,null,64,3.2,293.0,24200.0,1013,2597.0,4.1,2.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T07:00:00.000000000Z",14.9,19.43,14.9,"MISTRAL",1,0.0,null,60,2.9,324.0,24200.0,1013,2597.0,3.7,4.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T08:00:00.000000000Z",14.5,19.77,14.5,"MISTRAL",1,0.0,null,60,3.3,339.0,24200.0,1013,2590.0,4.2,6.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T09:00:00.000000000Z",16.7,19.95,16.7,"MISTRAL",1,0.0,null,62,3.5,343.0,24200.0,1013,2595.0,4.5,8.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T10:00:00.000000000Z",19.0,20.06,19.0,"MISTRAL",4,0.0,null,63,3.5,350.0,24200.0,1013,2613.0,4.8,8.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T11:00:00.000000000Z",20.7,20.14,20.7,"MISTRAL",1,0.0,null,65,3.7,356.0,24200.0,1013,2642.0,5.1,8.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T12:00:00.000000000Z",20.2,20.2,20.2,"MISTRAL",1,0.0,null,65,3.8,1.0,24200.0,1013,2682.0,5.2,7.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T13:00:00.000000000Z",20.9,20.08,20.9,"MISTRAL",1,0.0,null,66,3.8,3.0,24200.0,1013,2707.0,5.2,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T14:00:00.000000000Z",21.0,19.76,21.0,"MISTRAL",1,0.0,null,69,3.7,2.0,24200.0,1013,2716.0,5.0,3.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T15:00:00.000000000Z",21.5,19.38,21.5,"MISTRAL",1,0.0,null,72,3.3,359.0,24200.0,1013,2711.0,4.6,1.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T16:00:00.000000000Z",20.5,18.81,20.5,"MISTRAL",4,0.0,null,75,3.1,346.0,24200.0,1013,2690.0,4.4,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T17:00:00.000000000Z",21.6,18.37,21.6,"MISTRAL",4,0.0,null,78,3.0,342.0,24200.0,1013,2673.0,4.2,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T18:00:00.000000000Z",21.3,17.95,21.3,"MISTRAL",4,0.0,null,81,2.7,344.0,24200.0,1013,2666.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T19:00:00.000000000Z",21.0,17.66,21.0,"MISTRAL",4,0.0,null,83,2.4,347.0,24200.0,1014,2662.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T20:00:00.000000000Z",20.3,17.5,20.3,"MISTRAL",4,0.0,null,84,2.3,336.0,24200.0,1014,2647.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T21:00:00.000000000Z",19.7,17.25,19.7,"MISTRAL",4,0.0,null,86,2.2,321.0,24200.0,1014,2659.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T22:00:00.000000000Z",19.2,16.99,19.2,"MISTRAL",4,0.0,null,87,2.3,314.0,24200.0,1014,2673.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-13T23:00:00.000000000Z",19.1,16.74,19.1,"MISTRAL",3,0.0,null,87,2.4,308.0,24200.0,1014,2677.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T00:00:00.000000000Z",19.3,16.54,19.3,"MISTRAL",3,0.0,null,87,2.3,309.0,24200.0,1015,2699.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T01:00:00.000000000Z",19.1,16.38,19.1,"MISTRAL",1,0.0,null,88,2.5,312.0,24200.0,1015,2711.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T02:00:00.000000000Z",18.9,16.18,18.9,"MISTRAL",1,0.0,null,87,2.5,297.0,24200.0,1015,2658.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T03:00:00.000000000Z",18.3,15.89,18.3,"MISTRAL",1,0.0,null,86,2.2,280.0,24200.0,1016,2649.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T04:00:00.000000000Z",16.3,16.33,16.3,"MISTRAL",1,0.0,null,70,2.0,280.0,24200.0,1016,2630.0,3.1,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T05:00:00.000000000Z",15.9,16.97,15.9,"MISTRAL",1,0.0,null,68,2.1,275.0,24200.0,1016,2599.0,3.4,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T06:00:00.000000000Z",15.4,18.13,15.4,"MISTRAL",3,0.0,null,64,2.0,279.0,24200.0,1016,2611.0,2.6,2.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T07:00:00.000000000Z",15.0,19.11,15.0,"MISTRAL",3,0.0,null,61,1.9,327.0,24000.0,1016,2610.0,2.4,4.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T08:00:00.000000000Z",15.5,19.35,15.5,"MISTRAL",3,0.0,null,62,2.4,2.0,24200.0,1016,2673.0,2.7,5.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T09:00:00.000000000Z",16.7,19.38,16.7,"MISTRAL",4,0.0,null,65,2.8,22.0,24200.0,1016,2729.0,3.4,6.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T10:00:00.000000000Z",19.7,19.37,19.7,"MISTRAL",4,0.0,null,67,2.6,41.0,24200.0,1016,2734.0,3.2,6.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T11:00:00.000000000Z",19.2,19.66,19.2,"MISTRAL",4,0.0,null,65,2.6,52.0,24200.0,1016,2759.0,3.1,5.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T12:00:00.000000000Z",20.0,19.74,20.0,"MISTRAL",4,0.0,null,65,2.8,51.0,24200.0,1016,2764.0,3.1,4.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T13:00:00.000000000Z",20.2,19.69,20.2,"MISTRAL",4,0.0,null,65,2.9,51.0,24200.0,1016,2799.0,3.2,3.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T14:00:00.000000000Z",20.2,19.54,20.2,"MISTRAL",4,0.0,null,64,3.2,52.0,24200.0,1016,2827.0,3.6,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T15:00:00.000000000Z",20.7,19.38,20.7,"MISTRAL",4,0.0,null,64,3.1,62.0,24200.0,1015,2870.0,3.6,1.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T16:00:00.000000000Z",21.2,20.44,21.2,"MISTRAL",3,0.0,null,55,3.2,76.0,24200.0,1015,2895.0,3.6,0.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T17:00:00.000000000Z",21.4,20.29,21.4,"MISTRAL",4,0.0,null,54,2.8,84.0,24200.0,1015,2893.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T18:00:00.000000000Z",20.9,19.99,20.9,"MISTRAL",4,0.0,null,54,2.8,93.0,24200.0,1014,2907.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T19:00:00.000000000Z",20.6,19.72,20.6,"MISTRAL",4,0.0,null,55,2.6,111.0,24200.0,1014,2870.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T20:00:00.000000000Z",21.2,19.54,21.2,"MISTRAL",8,0.0,null,55,2.3,128.0,24000.0,1014,2834.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T21:00:00.000000000Z",20.4,19.44,20.4,"MISTRAL",8,0.0,null,54,1.6,126.0,24200.0,1014,2846.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T22:00:00.000000000Z",20.2,19.36,20.2,"MISTRAL",8,0.0,null,56,1.6,121.0,24200.0,1014,2879.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-14T23:00:00.000000000Z",19.6,19.28,19.6,"MISTRAL",8,0.0,null,58,1.6,122.0,24200.0,1013,2889.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T00:00:00.000000000Z",19.1,19.15,19.1,"MISTRAL",4,0.0,null,60,1.5,123.0,24200.0,1013,2876.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T01:00:00.000000000Z",18.9,18.94,18.9,"MISTRAL",8,0.0,null,61,1.4,120.0,24200.0,1013,2882.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T02:00:00.000000000Z",17.2,18.81,17.2,"MISTRAL",8,0.0,null,62,1.0,119.0,24200.0,1013,2871.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T03:00:00.000000000Z",16.5,18.67,16.5,"MISTRAL",8,0.0,null,64,1.0,132.0,24200.0,1012,2836.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T04:00:00.000000000Z",16.2,16.08,16.2,"MISTRAL",8,0.0,null,89,1.5,152.0,80001.0,1013,2759.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T05:00:00.000000000Z",16.6,16.75,16.6,"MISTRAL",8,0.0,null,86,1.8,161.0,80000.0,1013,2716.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T06:00:00.000000000Z",16.9,17.72,16.9,"MISTRAL",8,0.0,null,84,1.9,159.0,80001.0,1012,2680.0,2.9,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T07:00:00.000000000Z",16.8,18.07,16.8,"MISTRAL",8,0.0,null,74,3.3,159.0,80002.0,1012,2626.0,4.5,0.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T08:00:00.000000000Z",17.1,18.95,17.1,"MISTRAL",8,0.01,11.0,69,3.5,149.0,79975.0,1012,2671.0,4.7,1.18,0.0,2521.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T09:00:00.000000000Z",17.7,19.78,17.7,"MISTRAL",8,0.01,11.0,67,4.0,141.0,78477.0,1011,2719.0,5.2,1.53,0.0,2569.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T10:00:00.000000000Z",20.1,20.53,20.1,"MISTRAL",8,0.0,null,66,4.5,137.0,77091.0,1011,2746.0,5.8,1.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T11:00:00.000000000Z",21.5,20.89,21.5,"MISTRAL",8,0.02,11.0,66,4.8,138.0,76180.0,1010,2766.0,6.2,0.91,0.3,2616.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T12:00:00.000000000Z",21.5,20.7,21.5,"MISTRAL",8,0.01,11.0,69,4.7,138.0,74543.0,1010,2770.0,6.3,0.36,0.0,2620.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T13:00:00.000000000Z",22.7,19.73,22.7,"MISTRAL",8,0.18,11.0,76,4.8,142.0,16458.0,1010,2733.0,6.5,0.12,0.0,2583.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T14:00:00.000000000Z",23.5,18.72,23.5,"MISTRAL",10,0.37,11.0,86,4.7,144.0,12358.0,1010,2699.0,6.4,0.08,0.0,2513.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T15:00:00.000000000Z",22.6,18.02,22.6,"MISTRAL",10,0.7,11.0,87,4.9,145.0,10569.0,1009,2667.0,6.5,0.07,3.7,2412.0,null,0.086,0.0,null,null]
[532,"bari","2025-05-15T16:00:00.000000000Z",23.0,17.99,23.0,"MISTRAL",10,2.25,11.0,74,3.7,141.0,15400.0,1008,2731.0,5.2,0.0,0.0,2274.0,null,0.018,0.0,null,null]
[532,"bari","2025-05-15T17:00:00.000000000Z",22.7,17.29,22.7,"MISTRAL",10,2.92,11.0,80,2.5,113.0,15100.0,1008,2799.0,3.2,0.0,0.0,2278.0,null,0.007,0.0,null,null]
[532,"bari","2025-05-15T18:00:00.000000000Z",21.9,17.14,21.9,"MISTRAL",10,1.51,11.0,83,3.5,91.0,21700.0,1007,2907.0,4.6,0.0,0.0,2532.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-15T19:00:00.000000000Z",15.9,17.66,15.9,"MISTRAL",10,2.64,11.0,81,4.1,122.0,14900.0,1005,2891.0,6.5,0.0,4.3,2395.0,null,0.023,0.0,null,null]
[532,"bari","2025-05-15T20:00:00.000000000Z",16.2,17.92,16.2,"MISTRAL",10,1.41,11.0,81,3.4,121.0,22900.0,1005,2900.0,5.9,0.0,8.4,2538.0,null,0.064,0.0,null,null]
[532,"bari","2025-05-15T21:00:00.000000000Z",15.7,18.03,15.7,"MISTRAL",10,0.79,11.0,76,3.7,135.0,24200.0,1004,2933.0,7.3,0.0,8.8,2662.0,null,0.165,0.0,null,null]
[532,"bari","2025-05-15T22:00:00.000000000Z",15.7,17.74,15.7,"MISTRAL",10,0.59,11.0,73,4.1,122.0,24200.0,1004,2958.0,7.4,0.0,10.7,2723.0,null,0.441,0.0,null,null]
[532,"bari","2025-05-15T23:00:00.000000000Z",15.7,17.4,15.7,"MISTRAL",10,0.53,11.0,74,4.7,111.0,24200.0,1004,2992.0,7.6,0.0,14.7,2770.0,null,0.472,0.0,null,null]
[532,"bari","2025-05-16T00:00:00.000000000Z",15.6,16.95,15.6,"MISTRAL",9,0.33,11.0,77,4.4,98.0,24200.0,1003,2981.0,6.0,0.0,10.4,2806.0,null,0.182,0.0,null,null]
[532,"bari","2025-05-16T01:00:00.000000000Z",16.0,16.57,16.0,"MISTRAL",10,1.15,11.0,84,4.5,79.0,16300.0,1003,2984.0,5.9,0.0,7.5,2657.0,null,0.026,0.0,null,null]
[532,"bari","2025-05-16T02:00:00.000000000Z",16.8,16.75,16.8,"MISTRAL",10,1.3,11.0,87,4.0,74.0,24200.0,1002,2963.0,5.2,0.0,18.3,2615.0,null,0.215,0.0,null,null]
[532,"bari","2025-05-16T03:00:00.000000000Z",17.5,16.79,17.5,"MISTRAL",10,2.29,11.0,90,4.5,47.0,10300.0,1002,2914.0,5.8,0.0,19.8,2452.0,null,0.14,0.0,null,null]
[532,"bari","2025-05-16T04:00:00.000000000Z",16.7,16.33,16.7,"MISTRAL",10,6.65,11.0,91,9.5,49.0,6200.0,1002,2949.0,13.4,0.0,15.7,2163.0,null,0.17,0.0,null,null]
[532,"bari","2025-05-16T05:00:00.000000000Z",15.7,15.99,15.7,"MISTRAL",10,5.17,11.0,83,9.7,25.0,13400.0,1003,2929.0,13.1,0.01,0.0,2235.0,null,0.077,0.0,null,null]
[532,"bari","2025-05-16T06:00:00.000000000Z",15.0,15.99,15.0,"MISTRAL",10,1.96,11.0,80,8.6,16.0,19800.0,1004,2889.0,11.7,0.02,0.0,2462.0,null,0.107,0.0,null,null]
[532,"bari","2025-05-16T07:00:00.000000000Z",14.66,16.4,14.66,"CORRETTIVO",10,0.667,11.0,97,4.8,51.0,4602.0,1005,2748.0,6.1,0.0,0.0,2145.0,null,0.275,null,null,null]
[532,"bari","2025-05-16T08:00:00.000000000Z",14.59,16.48,14.59,"CORRETTIVO",10,0.667,11.0,98,3.9,43.0,5964.0,1006,2744.0,4.9,0.0,0.0,2087.0,null,0.263,null,null,null]
[532,"bari","2025-05-16T09:00:00.000000000Z",15.3,16.19,15.3,"MISTRAL",10,0.667,11.0,97,2.9,36.0,7326.0,1006,2727.0,3.7,0.0,0.0,2032.0,null,0.25,null,null,null]
[532,"bari","2025-05-16T10:00:00.000000000Z",16.0,15.58,16.0,"MISTRAL",10,0.167,11.0,96,2.9,26.0,10827.0,1006,2702.0,3.7,0.0,0.0,2030.0,null,0.25,null,null,null]
[532,"bari","2025-05-16T11:00:00.000000000Z",16.0,14.98,16.0,"MISTRAL",10,0.167,11.0,94,2.9,17.0,14327.0,1006,2680.0,3.6,0.0,0.0,2126.0,null,0.25,null,null,null]
[532,"bari","2025-05-16T12:00:00.000000000Z",17.3,14.66,17.3,"MISTRAL",10,0.167,11.0,91,2.9,8.0,17828.0,1006,2613.0,3.6,0.0,0.0,2139.0,null,0.25,null,null,null]
[532,"bari","2025-05-16T13:00:00.000000000Z",18.8,17.41,18.8,"MISTRAL",4,0.0,null,58,8.5,347.0,24200.0,1007,2610.0,11.3,5.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T14:00:00.000000000Z",18.4,17.79,18.4,"MISTRAL",3,0.0,null,55,7.6,337.0,24200.0,1007,2615.0,10.0,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T15:00:00.000000000Z",18.3,18.19,18.3,"MISTRAL",4,0.0,null,48,8.4,331.0,24200.0,1007,2599.0,11.3,2.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T16:00:00.000000000Z",18.5,17.62,18.5,"MISTRAL",4,0.01,11.0,58,7.8,329.0,24200.0,1008,2459.0,10.7,0.15,0.0,2309.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T17:00:00.000000000Z",19.8,17.57,19.8,"MISTRAL",8,0.02,11.0,53,6.7,320.0,24200.0,1008,2434.0,9.9,0.01,0.0,2284.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T18:00:00.000000000Z",18.4,17.41,18.4,"MISTRAL",4,0.0,null,51,7.2,321.0,24200.0,1009,2417.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T19:00:00.000000000Z",18.3,17.02,18.3,"MISTRAL",4,0.0,null,52,7.2,315.0,24200.0,1009,2388.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T20:00:00.000000000Z",18.2,16.75,18.2,"MISTRAL",4,0.0,null,51,7.4,312.0,24200.0,1009,2325.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T21:00:00.000000000Z",18.1,16.51,18.1,"MISTRAL",3,0.0,null,52,7.1,306.0,24200.0,1010,2301.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T22:00:00.000000000Z",17.8,16.28,17.8,"MISTRAL",1,0.0,null,54,6.8,302.0,24200.0,1010,2301.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-16T23:00:00.000000000Z",17.7,16.16,17.7,"MISTRAL",4,0.0,null,55,6.6,301.0,24000.0,1010,2299.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T00:00:00.000000000Z",17.4,16.13,17.4,"MISTRAL",3,0.0,null,56,6.8,302.0,24200.0,1011,2260.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T01:00:00.000000000Z",15.4,15.93,15.4,"MISTRAL",3,0.0,null,56,6.4,301.0,24200.0,1011,2240.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T02:00:00.000000000Z",14.4,15.6,14.4,"CORRETTIVO",1,0.0,null,57,5.9,296.0,24200.0,1012,2246.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T03:00:00.000000000Z",14.3,15.23,14.3,"MISTRAL",1,0.0,null,58,5.5,294.0,24200.0,1012,2256.0,8.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T04:00:00.000000000Z",13.8,14.28,13.8,"MISTRAL",1,0.0,null,61,5.7,292.0,24200.0,1013,2074.0,8.2,0.2,0.0,1924.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T05:00:00.000000000Z",13.0,14.87,13.0,"MISTRAL",1,0.0,null,58,5.5,291.0,24200.0,1013,2086.0,7.2,1.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T06:00:00.000000000Z",13.2,15.81,13.2,"MISTRAL",1,0.0,null,54,5.6,301.0,24200.0,1014,2055.0,7.1,2.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T07:00:00.000000000Z",13.0,16.49,13.0,"MISTRAL",1,0.0,null,50,6.4,309.0,24200.0,1014,1882.0,8.2,4.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T08:00:00.000000000Z",12.7,17.09,12.7,"MISTRAL",1,0.0,null,47,6.5,320.0,24200.0,1014,1890.0,8.2,7.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T09:00:00.000000000Z",14.1,17.4,14.1,"MISTRAL",1,0.0,null,46,6.2,328.0,24200.0,1015,1941.0,7.8,8.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T10:00:00.000000000Z",15.13,17.5,15.13,"CORRETTIVO",3,0.0,null,46,6.1,333.0,24200.0,1015,1983.0,7.6,7.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T11:00:00.000000000Z",15.81,17.62,15.81,"CORRETTIVO",1,0.0,null,49,6.3,339.0,24200.0,1015,2023.0,8.0,9.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T12:00:00.000000000Z",16.41,17.58,16.41,"CORRETTIVO",1,0.0,null,48,6.4,334.0,24200.0,1016,2112.0,8.2,8.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T13:00:00.000000000Z",16.72,17.8,16.72,"CORRETTIVO",1,0.0,null,44,5.8,331.0,24200.0,1016,2165.0,7.4,6.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T14:00:00.000000000Z",16.82,17.81,16.82,"CORRETTIVO",1,0.0,null,44,5.1,335.0,24200.0,1016,2191.0,6.5,4.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T15:00:00.000000000Z",17.2,17.77,17.2,"CORRETTIVO",1,0.0,null,44,4.2,339.0,24200.0,1017,2215.0,5.5,2.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T16:00:00.000000000Z",15.76,17.99,15.76,"CORRETTIVO",1,0.0,null,40,4.4,344.0,24100.0,1017,2167.0,5.5,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T17:00:00.000000000Z",16.12,17.56,16.12,"CORRETTIVO",1,0.0,null,42,3.3,348.0,24100.0,1017,2198.0,4.1,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T18:00:00.000000000Z",16.48,17.01,16.48,"CORRETTIVO",1,0.0,null,46,2.8,358.0,24000.0,1017,2241.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T19:00:00.000000000Z",16.84,16.51,16.84,"CORRETTIVO",4,0.0,null,49,1.8,7.0,24000.0,1017,2296.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T20:00:00.000000000Z",17.2,16.31,17.2,"CORRETTIVO",4,0.0,null,52,1.4,23.0,24000.0,1017,2288.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T21:00:00.000000000Z",16.46,16.16,16.46,"CORRETTIVO",4,0.0,null,52,0.9,89.0,24000.0,1017,2270.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T22:00:00.000000000Z",16.77,15.6,16.77,"PREVISIONE",1,0.0,null,54,1.5,145.0,24000.0,1018,2267.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-17T23:00:00.000000000Z",16.51,15.13,16.51,"PREVISIONE",1,0.0,null,56,2.4,177.0,24200.0,1018,2282.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T00:00:00.000000000Z",16.1,14.58,16.1,"MISTRAL",1,0.0,null,57,2.5,184.0,24000.0,1018,2289.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T01:00:00.000000000Z",15.3,14.3,15.3,"MISTRAL",1,0.0,null,58,2.2,178.0,24200.0,1018,2302.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T02:00:00.000000000Z",14.9,14.19,14.9,"MISTRAL",1,0.0,null,56,2.5,187.0,24200.0,1019,2302.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T03:00:00.000000000Z",13.9,14.36,13.9,"MISTRAL",1,0.0,null,54,3.0,204.0,24200.0,1019,2313.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T04:00:00.000000000Z",13.0,14.65,13.0,"MISTRAL",1,0.0,null,59,3.1,220.0,24000.0,1019,2235.0,6.8,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T05:00:00.000000000Z",12.86,15.99,12.86,"CORRETTIVO",3,0.0,null,55,2.5,223.0,24000.0,1019,2273.0,4.9,0.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T06:00:00.000000000Z",14.2,17.95,14.2,"MISTRAL",1,0.0,null,48,2.6,239.0,24000.0,1019,2277.0,4.1,2.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T07:00:00.000000000Z",14.1,19.43,14.1,"MISTRAL",1,0.0,null,44,2.3,258.0,24000.0,1019,2283.0,3.6,4.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T08:00:00.000000000Z",14.0,20.08,14.0,"MISTRAL",1,0.01,11.0,47,1.8,287.0,24000.0,1019,2306.0,3.2,6.64,0.0,2156.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T09:00:00.000000000Z",14.5,20.39,14.5,"MISTRAL",3,0.02,11.0,48,1.3,323.0,24000.0,1019,2346.0,2.4,6.5,0.0,2196.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T10:00:00.000000000Z",16.2,20.61,16.2,"MISTRAL",3,0.01,11.0,47,1.1,359.0,24000.0,1019,2392.0,1.8,6.61,0.0,2242.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T11:00:00.000000000Z",19.7,20.71,19.7,"MISTRAL",4,0.01,11.0,48,1.4,40.0,24200.0,1019,2448.0,1.1,3.3,0.0,2298.0,null,0.6,0.0,null,null]
[532,"bari","2025-05-18T12:00:00.000000000Z",20.8,20.74,20.8,"MISTRAL",4,0.02,11.0,48,1.8,76.0,24200.0,1019,2485.0,0.9,2.13,0.0,2335.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T13:00:00.000000000Z",20.8,21.16,20.8,"MISTRAL",4,0.01,11.0,48,2.0,78.0,24200.0,1018,2553.0,1.4,3.44,0.0,2403.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T14:00:00.000000000Z",21.2,21.23,21.2,"MISTRAL",4,0.02,11.0,49,3.0,91.0,24200.0,1018,2608.0,2.9,1.96,0.0,2458.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T15:00:00.000000000Z",21.1,21.25,21.1,"MISTRAL",4,0.0,null,50,2.2,114.0,24200.0,1018,2626.0,2.3,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T16:00:00.000000000Z",19.9,21.48,19.9,"MISTRAL",3,0.02,11.0,49,3.1,94.0,24000.0,1017,2689.0,2.9,0.55,0.0,2539.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T17:00:00.000000000Z",20.0,21.3,20.0,"MISTRAL",4,0.01,11.0,50,3.0,131.0,24100.0,1018,2693.0,3.9,0.05,0.0,2543.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-18T18:00:00.000000000Z",20.9,20.96,20.9,"MISTRAL",4,0.0,11.0,53,3.1,157.0,24100.0,1018,2700.0,5.8,0.0,0.0,2550.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T19:00:00.000000000Z",21.9,20.39,21.9,"MISTRAL",4,0.0,null,57,3.5,183.0,24100.0,1018,2715.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T20:00:00.000000000Z",22.5,20.02,22.5,"MISTRAL",4,0.0,null,61,3.7,207.0,24100.0,1018,2721.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T21:00:00.000000000Z",21.3,19.62,21.3,"MISTRAL",4,0.0,null,62,2.8,234.0,24000.0,1018,2775.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T22:00:00.000000000Z",20.2,18.93,20.2,"MISTRAL",1,0.0,null,64,2.7,247.0,24000.0,1019,2810.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-18T23:00:00.000000000Z",19.4,18.25,19.4,"MISTRAL",1,0.0,null,63,2.6,242.0,24200.0,1019,2847.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T00:00:00.000000000Z",19.1,17.67,19.1,"MISTRAL",1,0.0,null,63,2.5,245.0,24200.0,1019,2890.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T01:00:00.000000000Z",18.3,17.21,18.3,"MISTRAL",1,0.0,null,62,2.5,243.0,24200.0,1020,2940.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T02:00:00.000000000Z",17.4,16.79,17.4,"MISTRAL",1,0.0,null,60,2.7,234.0,24200.0,1020,2939.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T03:00:00.000000000Z",16.9,16.5,16.9,"MISTRAL",1,0.0,null,58,3.0,239.0,24200.0,1020,2929.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T04:00:00.000000000Z",16.5,16.25,16.5,"MISTRAL",1,0.0,null,60,2.5,229.0,24200.0,1020,2957.0,6.1,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T05:00:00.000000000Z",16.1,17.31,16.1,"MISTRAL",1,0.0,null,55,2.2,255.0,24200.0,1020,2987.0,5.3,1.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T06:00:00.000000000Z",15.3,18.88,15.3,"MISTRAL",1,0.0,null,53,3.3,285.0,24200.0,1020,3027.0,4.9,2.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T07:00:00.000000000Z",15.0,20.01,15.0,"MISTRAL",1,0.0,null,55,3.0,305.0,24200.0,1020,3128.0,4.6,4.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T08:00:00.000000000Z",15.4,20.64,15.4,"MISTRAL",4,0.0,null,55,3.0,327.0,24200.0,1020,3136.0,3.8,6.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T09:00:00.000000000Z",16.9,20.85,16.9,"MISTRAL",4,0.0,null,57,3.5,344.0,24200.0,1020,3136.0,4.0,7.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T10:00:00.000000000Z",19.6,20.76,19.6,"MISTRAL",1,0.0,null,61,4.2,357.0,24200.0,1019,3138.0,5.0,9.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T11:00:00.000000000Z",21.1,20.54,21.1,"MISTRAL",1,0.0,null,63,4.3,11.0,24200.0,1019,3129.0,5.4,9.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T12:00:00.000000000Z",21.5,20.45,21.5,"MISTRAL",1,0.0,null,65,4.0,26.0,24200.0,1019,3138.0,5.2,8.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T13:00:00.000000000Z",22.0,20.33,22.0,"MISTRAL",1,0.0,null,66,3.8,40.0,18100.0,1019,3156.0,4.9,6.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T14:00:00.000000000Z",22.7,20.19,22.7,"MISTRAL",1,0.0,null,67,3.7,53.0,18100.0,1019,3182.0,4.7,3.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T15:00:00.000000000Z",22.7,20.14,22.7,"MISTRAL",1,0.0,null,66,3.6,63.0,18200.0,1019,3188.0,4.4,2.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T16:00:00.000000000Z",22.6,21.16,22.6,"MISTRAL",1,0.0,null,56,3.5,62.0,24000.0,1018,3185.0,4.4,0.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T17:00:00.000000000Z",22.4,20.77,22.4,"MISTRAL",1,0.0,null,56,3.0,75.0,24200.0,1018,3168.0,3.8,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T18:00:00.000000000Z",21.1,20.11,21.1,"MISTRAL",1,0.0,null,56,2.1,92.0,24000.0,1018,3118.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T19:00:00.000000000Z",21.3,19.68,21.3,"MISTRAL",1,0.0,null,56,1.9,128.0,24000.0,1019,3098.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T20:00:00.000000000Z",21.2,19.32,21.2,"MISTRAL",1,0.0,null,55,2.0,161.0,24200.0,1019,3101.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T21:00:00.000000000Z",20.7,18.86,20.7,"MISTRAL",1,0.0,null,54,2.3,177.0,24200.0,1019,3161.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T22:00:00.000000000Z",20.3,18.52,20.3,"MISTRAL",1,0.0,null,54,2.3,184.0,24000.0,1019,3307.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-19T23:00:00.000000000Z",20.4,18.14,20.4,"MISTRAL",1,0.0,null,57,2.2,190.0,24000.0,1019,3401.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T00:00:00.000000000Z",20.0,17.81,20.0,"MISTRAL",4,0.0,null,62,2.3,190.0,24000.0,1019,3379.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T01:00:00.000000000Z",19.7,17.62,19.7,"MISTRAL",3,0.0,null,63,2.1,184.0,24000.0,1019,3365.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T02:00:00.000000000Z",19.0,17.62,19.0,"MISTRAL",4,0.0,null,62,2.2,182.0,24000.0,1019,3379.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T03:00:00.000000000Z",18.3,17.61,18.3,"MISTRAL",4,0.0,null,60,2.2,179.0,24200.0,1019,3397.0,4.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T04:00:00.000000000Z",18.3,17.86,18.3,"MISTRAL",4,0.0,null,55,1.8,172.0,24200.0,1019,3505.0,4.7,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T05:00:00.000000000Z",18.4,18.8,18.4,"MISTRAL",8,0.0,null,53,1.4,139.0,24200.0,1019,3424.0,4.0,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T06:00:00.000000000Z",17.6,20.17,17.6,"MISTRAL",4,0.0,null,54,2.1,121.0,24200.0,1019,3386.0,2.9,1.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T07:00:00.000000000Z",16.6,21.29,16.6,"MISTRAL",4,0.0,null,55,2.5,105.0,24200.0,1019,3381.0,2.9,3.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T08:00:00.000000000Z",16.24,22.23,16.24,"CORRETTIVO",4,0.0,null,53,3.2,104.0,24200.0,1019,3394.0,3.7,5.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T09:00:00.000000000Z",18.1,22.98,18.1,"MISTRAL",8,0.0,null,51,4.1,110.0,24200.0,1018,3416.0,4.9,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T10:00:00.000000000Z",18.34,23.51,18.34,"CORRETTIVO",8,0.0,null,48,5.1,112.0,24200.0,1017,3420.0,6.5,3.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T11:00:00.000000000Z",21.66,23.94,21.66,"CORRETTIVO",8,0.0,null,47,4.6,122.0,24200.0,1017,3416.0,6.2,2.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T12:00:00.000000000Z",21.3,24.12,21.3,"MISTRAL",8,0.0,null,46,4.1,139.0,24200.0,1017,3432.0,6.2,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T13:00:00.000000000Z",22.3,23.85,22.3,"MISTRAL",8,0.0,null,47,3.9,136.0,24200.0,1017,3430.0,5.9,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T14:00:00.000000000Z",22.5,23.45,22.5,"MISTRAL",8,0.0,null,49,3.4,150.0,24200.0,1017,3390.0,5.6,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T15:00:00.000000000Z",23.8,22.84,23.8,"MISTRAL",8,0.0,null,48,4.2,163.0,24200.0,1016,3388.0,7.4,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T16:00:00.000000000Z",28.0,22.88,28.0,"MISTRAL",8,0.0,null,50,4.6,190.0,24200.0,1016,3256.0,8.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T17:00:00.000000000Z",27.3,22.25,27.3,"CORRETTIVO",8,0.0,null,53,4.3,180.0,24200.0,1016,3328.0,8.7,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T18:00:00.000000000Z",25.76,22.02,25.76,"CORRETTIVO",8,0.0,null,53,5.0,178.0,24200.0,1015,3416.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-20T19:00:00.000000000Z",24.2,21.64,24.2,"CORRETTIVO",8,0.01,11.0,55,4.6,182.0,24200.0,1015,3423.0,9.4,0.0,2.7,3273.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-20T20:00:00.000000000Z",23.7,21.36,23.7,"CORRETTIVO",8,0.03,11.0,56,6.3,183.0,24000.0,1014,3400.0,11.2,0.0,6.4,3250.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-20T21:00:00.000000000Z",23.36,21.26,23.36,"CORRETTIVO",8,0.06,11.0,59,6.2,181.0,24200.0,1013,3429.0,10.4,0.0,8.1,3279.0,null,0.833,0.0,null,null]
[532,"bari","2025-05-20T22:00:00.000000000Z",22.8,20.93,22.8,"MISTRAL",4,0.02,11.0,64,6.1,180.0,24200.0,1013,3405.0,11.2,0.0,5.3,3255.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-20T23:00:00.000000000Z",20.9,20.54,20.9,"MISTRAL",4,0.0,null,69,5.4,177.0,24200.0,1013,3383.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T00:00:00.000000000Z",21.4,19.81,21.4,"MISTRAL",1,0.0,null,78,4.9,187.0,24200.0,1012,3383.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T01:00:00.000000000Z",20.0,19.29,20.0,"MISTRAL",1,0.0,null,83,5.2,195.0,24200.0,1012,3372.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T02:00:00.000000000Z",20.18,19.27,20.18,"CORRETTIVO",1,0.0,null,82,5.8,198.0,24200.0,1012,3371.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T03:00:00.000000000Z",19.3,19.29,19.3,"MISTRAL",1,0.0,null,80,5.1,198.0,24000.0,1012,3359.0,10.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T04:00:00.000000000Z",19.0,19.29,19.0,"MISTRAL",1,0.0,null,77,1.2,199.0,24200.0,1013,3324.0,6.6,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T05:00:00.000000000Z",18.9,20.17,18.9,"MISTRAL",1,0.0,null,71,1.9,169.0,24200.0,1013,3319.0,5.8,1.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T06:00:00.000000000Z",19.1,21.85,19.1,"MISTRAL",1,0.0,null,66,2.3,188.0,24200.0,1012,3341.0,5.0,2.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T07:00:00.000000000Z",19.1,23.29,19.1,"MISTRAL",1,0.0,null,61,3.1,198.0,24200.0,1012,3280.0,5.9,4.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T08:00:00.000000000Z",18.7,24.53,18.7,"MISTRAL",1,0.0,null,55,3.7,212.0,24200.0,1012,3265.0,6.6,6.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T09:00:00.000000000Z",21.3,25.67,21.3,"MISTRAL",1,0.0,null,46,4.1,230.0,24200.0,1012,3197.0,7.5,8.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T10:00:00.000000000Z",20.9,26.21,20.9,"MISTRAL",1,0.04,11.0,43,4.0,237.0,24200.0,1011,3180.0,7.4,9.25,9.9,3030.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T11:00:00.000000000Z",23.1,26.1,23.1,"MISTRAL",1,0.01,11.0,45,2.5,278.0,24200.0,1011,3131.0,4.6,9.05,2.6,2981.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T12:00:00.000000000Z",27.0,25.46,27.0,"MISTRAL",1,0.01,11.0,50,1.9,353.0,24200.0,1011,3117.0,2.9,7.87,3.2,2967.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T13:00:00.000000000Z",27.4,24.89,27.4,"MISTRAL",3,0.01,11.0,53,2.7,7.0,24200.0,1011,3043.0,3.6,4.91,3.2,2893.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T14:00:00.000000000Z",27.6,24.18,27.6,"MISTRAL",4,0.09,11.0,55,3.0,23.0,24200.0,1011,2985.0,4.1,3.51,15.6,2835.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T15:00:00.000000000Z",29.1,22.94,29.1,"MISTRAL",4,0.07,11.0,60,3.7,25.0,24200.0,1011,2962.0,5.7,1.63,13.6,2812.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T16:00:00.000000000Z",25.2,22.46,25.2,"MISTRAL",4,0.02,11.0,61,3.9,0.0,24200.0,1011,3005.0,5.5,0.53,5.3,2855.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-21T17:00:00.000000000Z",25.1,20.43,25.1,"MISTRAL",4,0.0,null,75,3.8,5.0,24200.0,1011,3012.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T18:00:00.000000000Z",23.4,19.78,23.4,"MISTRAL",4,0.0,null,79,2.4,354.0,24200.0,1011,3075.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T19:00:00.000000000Z",23.1,19.66,23.1,"MISTRAL",4,0.0,null,78,0.7,314.0,24200.0,1012,3186.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T20:00:00.000000000Z",22.7,19.68,22.7,"MISTRAL",3,0.0,null,73,1.2,239.0,24200.0,1012,3155.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T21:00:00.000000000Z",21.8,19.57,21.8,"MISTRAL",1,0.0,null,69,2.0,254.0,24200.0,1012,3229.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T22:00:00.000000000Z",20.7,19.29,20.7,"MISTRAL",1,0.0,null,68,2.8,254.0,24200.0,1012,3280.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-21T23:00:00.000000000Z",19.8,18.82,19.8,"MISTRAL",1,0.0,null,69,2.8,251.0,24200.0,1012,3245.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T00:00:00.000000000Z",20.0,18.36,20.0,"MISTRAL",1,0.0,null,71,3.1,253.0,24200.0,1012,3200.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T01:00:00.000000000Z",20.6,17.91,20.6,"MISTRAL",1,0.0,null,74,2.9,254.0,24200.0,1012,3191.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T02:00:00.000000000Z",20.1,17.53,20.1,"MISTRAL",1,0.0,null,75,2.4,250.0,24200.0,1012,3253.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T03:00:00.000000000Z",19.4,17.23,19.4,"MISTRAL",1,0.0,null,76,2.4,253.0,24200.0,1012,3304.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T04:00:00.000000000Z",18.53,17.91,18.53,"CORRETTIVO",1,0.0,null,69,1.9,244.0,24200.0,1012,3300.0,3.9,0.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T05:00:00.000000000Z",18.2,18.72,18.2,"MISTRAL",1,0.0,null,65,1.8,253.0,24200.0,1012,3293.0,3.3,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T06:00:00.000000000Z",17.9,19.89,17.9,"MISTRAL",1,0.0,null,61,1.9,285.0,24200.0,1012,3281.0,2.9,2.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T07:00:00.000000000Z",17.1,20.8,17.1,"CORRETTIVO",1,0.0,null,60,1.4,317.0,24200.0,1012,3317.0,2.2,4.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T08:00:00.000000000Z",16.64,21.51,16.64,"CORRETTIVO",3,0.0,null,58,1.0,354.0,24200.0,1012,3376.0,1.5,6.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T09:00:00.000000000Z",17.98,21.94,17.98,"CORRETTIVO",4,0.0,null,57,1.4,19.0,24200.0,1012,3441.0,1.5,5.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T10:00:00.000000000Z",20.28,22.14,20.28,"CORRETTIVO",4,0.0,null,58,2.0,36.0,24200.0,1012,3424.0,1.7,5.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T11:00:00.000000000Z",21.88,22.15,21.88,"CORRETTIVO",4,0.0,null,60,3.9,67.0,24200.0,1011,3421.0,3.9,3.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T12:00:00.000000000Z",23.11,22.37,23.11,"CORRETTIVO",4,0.0,null,58,4.0,81.0,24200.0,1011,3362.0,4.5,3.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T13:00:00.000000000Z",23.59,22.55,23.59,"CORRETTIVO",4,0.0,null,58,4.8,91.0,24200.0,1011,3431.0,5.9,5.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T14:00:00.000000000Z",22.79,23.15,22.79,"CORRETTIVO",4,0.0,null,55,4.8,92.0,24200.0,1010,3527.0,5.9,3.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T15:00:00.000000000Z",23.2,23.29,23.2,"CORRETTIVO",4,0.0,null,55,4.3,93.0,24200.0,1010,3550.0,5.1,2.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T16:00:00.000000000Z",23.69,24.15,23.69,"CORRETTIVO",4,0.0,null,54,3.0,122.0,24200.0,1009,3629.0,3.5,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T17:00:00.000000000Z",23.68,23.71,23.68,"CORRETTIVO",4,0.0,null,55,2.6,182.0,24200.0,1009,3628.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T18:00:00.000000000Z",23.36,23.21,23.36,"CORRETTIVO",4,0.0,null,53,3.0,217.0,24200.0,1010,3580.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T19:00:00.000000000Z",23.11,22.37,23.11,"CORRETTIVO",8,0.0,null,53,2.5,238.0,24200.0,1010,3531.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T20:00:00.000000000Z",23.35,21.58,23.35,"CORRETTIVO",4,0.0,null,53,3.0,248.0,24200.0,1010,3448.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T21:00:00.000000000Z",24.36,20.73,24.36,"CORRETTIVO",1,0.0,null,54,2.9,255.0,24200.0,1010,3396.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T22:00:00.000000000Z",23.49,20.03,23.49,"CORRETTIVO",1,0.0,null,54,2.6,267.0,24200.0,1011,3339.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-22T23:00:00.000000000Z",22.56,19.47,22.56,"CORRETTIVO",1,0.0,null,55,2.8,273.0,24200.0,1011,3265.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T00:00:00.000000000Z",21.71,18.96,21.71,"CORRETTIVO",1,0.0,null,56,2.6,262.0,24200.0,1011,3174.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T01:00:00.000000000Z",20.26,18.46,20.26,"CORRETTIVO",1,0.0,null,56,2.4,236.0,24200.0,1011,3128.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T02:00:00.000000000Z",18.99,18.07,18.99,"CORRETTIVO",1,0.0,null,56,2.4,221.0,24200.0,1011,3164.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T03:00:00.000000000Z",18.26,17.83,18.26,"CORRETTIVO",1,0.0,null,56,2.2,200.0,24200.0,1011,3254.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T04:00:00.000000000Z",17.66,18.23,17.66,"CORRETTIVO",4,0.0,null,59,3.0,193.0,24200.0,1010,3149.0,5.2,0.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T05:00:00.000000000Z",17.03,19.35,17.03,"CORRETTIVO",4,0.0,null,54,2.6,194.0,24200.0,1010,3102.0,4.6,1.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T06:00:00.000000000Z",16.44,20.95,16.44,"CORRETTIVO",3,0.0,null,54,2.7,190.0,24200.0,1010,3064.0,4.5,2.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T07:00:00.000000000Z",16.7,22.36,16.7,"CORRETTIVO",3,0.0,null,49,2.9,187.0,24200.0,1010,3066.0,4.9,4.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T08:00:00.000000000Z",17.27,23.38,17.27,"CORRETTIVO",3,0.0,null,46,2.8,195.0,24200.0,1009,3085.0,4.7,6.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T09:00:00.000000000Z",19.15,24.16,19.15,"CORRETTIVO",3,0.0,null,45,2.5,193.0,24200.0,1009,3044.0,4.4,8.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T10:00:00.000000000Z",21.16,24.32,21.16,"CORRETTIVO",4,0.0,null,45,2.6,217.0,24200.0,1008,2975.0,5.0,2.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T11:00:00.000000000Z",23.81,24.23,23.81,"CORRETTIVO",4,0.02,11.0,45,3.5,230.0,24200.0,1008,2940.0,6.1,1.69,2.4,2790.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-23T12:00:00.000000000Z",24.5,24.45,24.5,"MISTRAL",4,0.01,11.0,45,3.6,242.0,24200.0,1008,2959.0,6.0,3.08,1.0,2809.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-23T13:00:00.000000000Z",24.8,24.85,24.8,"MISTRAL",1,0.0,null,44,2.8,250.0,24200.0,1008,2980.0,5.0,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T14:00:00.000000000Z",25.9,25.03,25.9,"MISTRAL",3,0.0,null,44,1.7,265.0,24200.0,1008,2977.0,3.3,3.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T15:00:00.000000000Z",27.0,24.73,27.0,"MISTRAL",4,0.0,null,45,0.9,296.0,24200.0,1008,2927.0,1.9,1.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T16:00:00.000000000Z",23.7,24.07,23.7,"MISTRAL",4,0.01,11.0,50,2.6,62.0,24000.0,1009,3012.0,3.5,0.57,0.4,2862.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-23T17:00:00.000000000Z",23.4,23.51,23.4,"MISTRAL",8,0.01,11.0,52,2.1,36.0,24200.0,1009,3028.0,3.4,0.06,0.1,2878.0,null,1.0,0.0,null,null]
[532,"bari","2025-05-23T18:00:00.000000000Z",23.0,22.71,23.0,"MISTRAL",8,0.0,null,54,3.2,338.0,24200.0,1009,3072.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T19:00:00.000000000Z",23.1,20.38,23.1,"MISTRAL",8,0.0,null,77,6.1,326.0,24200.0,1010,3070.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T20:00:00.000000000Z",22.7,19.38,22.7,"MISTRAL",8,0.0,null,83,5.8,333.0,24200.0,1010,3052.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T21:00:00.000000000Z",22.4,19.2,22.4,"MISTRAL",8,0.01,11.0,80,5.3,331.0,24200.0,1010,3073.0,7.3,0.0,0.0,2923.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T22:00:00.000000000Z",20.8,19.01,20.8,"MISTRAL",8,0.0,null,78,5.8,334.0,24200.0,1011,3123.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-23T23:00:00.000000000Z",20.4,18.75,20.4,"MISTRAL",8,0.0,null,78,5.9,334.0,24200.0,1011,3131.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T00:00:00.000000000Z",20.0,18.62,20.0,"MISTRAL",4,0.0,null,77,6.1,335.0,24200.0,1012,3115.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T01:00:00.000000000Z",19.9,18.53,19.9,"MISTRAL",4,0.0,null,74,6.3,336.0,24200.0,1012,3125.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T02:00:00.000000000Z",19.5,18.49,19.5,"MISTRAL",4,0.0,null,72,6.5,335.0,24200.0,1012,3105.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T03:00:00.000000000Z",19.1,18.38,19.1,"MISTRAL",4,0.0,null,71,6.9,337.0,24200.0,1012,3104.0,9.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T04:00:00.000000000Z",19.1,17.99,19.1,"MISTRAL",8,0.0,null,74,5.9,338.0,24200.0,1012,2995.0,7.9,0.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T05:00:00.000000000Z",18.0,18.28,18.0,"MISTRAL",4,0.0,null,71,5.9,341.0,24200.0,1012,2992.0,7.8,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T06:00:00.000000000Z",18.1,18.56,18.1,"MISTRAL",8,0.0,null,69,6.3,337.0,24200.0,1012,2964.0,8.3,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T07:00:00.000000000Z",18.4,18.95,18.4,"MISTRAL",8,0.0,null,66,6.4,332.0,24200.0,1012,2982.0,8.3,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T08:00:00.000000000Z",18.2,19.21,18.2,"MISTRAL",8,0.0,null,67,6.9,332.0,24200.0,1012,2950.0,9.0,5.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T09:00:00.000000000Z",18.2,19.17,18.2,"MISTRAL",8,0.0,null,67,7.3,336.0,24200.0,1012,2943.0,9.5,4.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T10:00:00.000000000Z",19.0,18.87,19.0,"MISTRAL",8,0.0,null,68,7.5,338.0,24000.0,1012,2923.0,9.7,4.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T11:00:00.000000000Z",19.6,18.59,19.6,"MISTRAL",8,0.0,null,67,6.9,341.0,24000.0,1012,2922.0,9.0,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T12:00:00.000000000Z",19.8,18.37,19.8,"MISTRAL",8,0.0,null,69,6.8,336.0,24000.0,1013,2872.0,8.9,1.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T13:00:00.000000000Z",19.9,18.28,19.9,"MISTRAL",8,0.0,null,71,6.9,335.0,24200.0,1013,2914.0,9.0,1.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T14:00:00.000000000Z",19.7,18.16,19.7,"MISTRAL",8,0.0,null,66,7.1,334.0,24200.0,1012,2907.0,9.3,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T15:00:00.000000000Z",19.9,18.26,19.9,"MISTRAL",8,0.0,null,59,7.2,334.0,24000.0,1012,2920.0,9.5,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T16:00:00.000000000Z",20.0,18.67,20.0,"MISTRAL",8,0.0,null,62,6.8,338.0,24000.0,1012,2927.0,9.3,0.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T17:00:00.000000000Z",19.4,18.53,19.4,"MISTRAL",8,0.0,null,60,6.9,334.0,24200.0,1012,2915.0,9.5,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T18:00:00.000000000Z",18.8,18.37,18.8,"MISTRAL",4,0.0,null,59,6.8,329.0,24000.0,1012,2921.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T19:00:00.000000000Z",19.1,18.2,19.1,"MISTRAL",4,0.0,null,62,6.7,323.0,24000.0,1013,2873.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T20:00:00.000000000Z",18.7,17.96,18.7,"MISTRAL",4,0.0,null,63,6.4,315.0,24000.0,1012,2851.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T21:00:00.000000000Z",19.1,17.73,19.1,"MISTRAL",4,0.0,null,64,6.1,307.0,24000.0,1012,2832.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T22:00:00.000000000Z",18.8,17.62,18.8,"MISTRAL",4,0.0,null,64,6.4,305.0,24000.0,1012,2858.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-24T23:00:00.000000000Z",18.7,17.45,18.7,"MISTRAL",1,0.0,null,64,6.4,301.0,24000.0,1012,2867.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T00:00:00.000000000Z",18.8,17.22,18.8,"MISTRAL",1,0.0,null,66,6.2,295.0,24000.0,1012,2886.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T01:00:00.000000000Z",19.0,17.2,19.0,"MISTRAL",1,0.0,null,70,5.2,307.0,24000.0,1012,2692.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T02:00:00.000000000Z",16.9,17.45,16.9,"MISTRAL",1,0.0,null,71,6.2,340.0,24200.0,1012,2470.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T03:00:00.000000000Z",16.3,17.42,16.3,"MISTRAL",1,0.0,null,68,6.8,337.0,24200.0,1012,2439.0,10.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T04:00:00.000000000Z",16.0,17.23,16.0,"MISTRAL",1,0.03,11.0,67,6.6,320.0,24200.0,1013,2456.0,9.7,0.24,0.0,2306.0,null,0.833,0.0,null,null]
[532,"bari","2025-05-25T05:00:00.000000000Z",15.6,17.72,15.6,"MISTRAL",1,0.0,null,65,6.6,325.0,24200.0,1013,2509.0,9.7,1.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T06:00:00.000000000Z",15.8,18.21,15.8,"MISTRAL",1,0.0,null,61,7.3,334.0,24200.0,1013,2454.0,10.4,2.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T07:00:00.000000000Z",17.4,18.32,17.4,"MISTRAL",1,0.0,null,58,8.2,341.0,24200.0,1013,2449.0,11.0,4.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T08:00:00.000000000Z",15.8,18.33,15.8,"MISTRAL",1,0.0,null,55,8.1,343.0,24200.0,1013,2500.0,10.7,7.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T09:00:00.000000000Z",16.6,18.54,16.6,"MISTRAL",1,0.0,null,54,8.4,335.0,24200.0,1013,2605.0,11.1,8.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T10:00:00.000000000Z",19.2,18.5,19.2,"MISTRAL",1,0.0,null,53,9.3,332.0,24200.0,1014,2695.0,12.4,9.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T11:00:00.000000000Z",18.8,18.56,18.8,"MISTRAL",1,0.0,null,51,9.3,332.0,24000.0,1014,2776.0,12.4,9.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T12:00:00.000000000Z",20.0,18.51,20.0,"MISTRAL",1,0.0,null,50,9.4,333.0,24200.0,1014,2828.0,12.7,8.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T13:00:00.000000000Z",19.7,18.66,19.7,"MISTRAL",1,0.0,null,50,10.0,332.0,24200.0,1015,2848.0,13.5,6.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T14:00:00.000000000Z",19.9,18.68,19.9,"MISTRAL",1,0.0,null,50,9.7,331.0,24200.0,1015,2847.0,13.5,4.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T15:00:00.000000000Z",20.2,18.83,20.2,"MISTRAL",1,0.0,null,49,9.2,328.0,24200.0,1015,2832.0,13.1,2.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T16:00:00.000000000Z",20.1,18.72,20.1,"MISTRAL",1,0.0,null,49,8.7,329.0,24000.0,1015,2877.0,11.9,0.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T17:00:00.000000000Z",19.8,18.62,19.8,"MISTRAL",1,0.0,null,47,7.8,326.0,24000.0,1015,2901.0,11.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T18:00:00.000000000Z",19.4,18.35,19.4,"MISTRAL",1,0.0,null,48,7.4,323.0,24000.0,1015,2884.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T19:00:00.000000000Z",19.9,18.07,19.9,"MISTRAL",1,0.0,null,50,6.6,317.0,24200.0,1015,2876.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T20:00:00.000000000Z",20.2,17.76,20.2,"MISTRAL",1,0.0,null,55,6.2,314.0,24200.0,1015,2866.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T21:00:00.000000000Z",19.7,17.43,19.7,"MISTRAL",1,0.0,null,58,6.0,310.0,24200.0,1015,2961.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T22:00:00.000000000Z",19.2,17.21,19.2,"MISTRAL",1,0.0,null,60,6.0,306.0,24200.0,1015,3082.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-25T23:00:00.000000000Z",18.8,17.03,18.8,"MISTRAL",1,0.0,null,63,5.8,302.0,24200.0,1015,3153.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T00:00:00.000000000Z",18.5,16.88,18.5,"MISTRAL",1,0.0,null,64,5.8,300.0,24200.0,1015,3173.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T01:00:00.000000000Z",17.7,16.72,17.7,"MISTRAL",1,0.0,null,65,5.5,298.0,24200.0,1015,3177.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T02:00:00.000000000Z",16.4,16.53,16.4,"MISTRAL",1,0.0,null,64,5.1,297.0,24200.0,1016,3184.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T03:00:00.000000000Z",15.9,16.33,15.9,"MISTRAL",1,0.0,null,63,4.6,295.0,24200.0,1016,3164.0,7.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T04:00:00.000000000Z",15.5,16.04,15.5,"MISTRAL",1,0.0,null,60,4.8,297.0,24200.0,1016,3243.0,8.1,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T05:00:00.000000000Z",15.6,17.02,15.6,"MISTRAL",1,0.0,null,58,5.1,299.0,24200.0,1016,3210.0,7.4,1.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T06:00:00.000000000Z",16.0,18.29,16.0,"MISTRAL",1,0.0,null,58,4.9,305.0,24200.0,1016,3168.0,6.6,2.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T07:00:00.000000000Z",15.03,19.12,15.03,"CORRETTIVO",1,0.0,null,64,5.0,319.0,24200.0,1017,3126.0,6.6,4.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T08:00:00.000000000Z",15.8,20.48,15.8,"MISTRAL",1,0.0,null,55,4.8,330.0,24200.0,1017,3097.0,6.2,6.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T09:00:00.000000000Z",17.9,21.53,17.9,"MISTRAL",1,0.0,null,48,4.6,335.0,24200.0,1017,3085.0,6.1,8.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T10:00:00.000000000Z",19.4,22.29,19.4,"MISTRAL",1,0.0,null,44,4.3,342.0,24200.0,1017,3103.0,5.8,9.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T11:00:00.000000000Z",20.3,22.86,20.3,"MISTRAL",1,0.0,null,40,3.7,350.0,24200.0,1017,3114.0,5.2,9.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T12:00:00.000000000Z",20.1,23.24,20.1,"MISTRAL",1,0.0,null,38,3.0,4.0,24200.0,1017,3127.0,4.4,8.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T13:00:00.000000000Z",20.8,23.41,20.8,"MISTRAL",1,0.0,null,37,2.3,17.0,19400.0,1017,3151.0,3.5,6.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T14:00:00.000000000Z",20.6,23.35,20.6,"MISTRAL",1,0.0,null,37,2.1,34.0,24200.0,1017,3172.0,3.2,4.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T15:00:00.000000000Z",21.1,23.08,21.1,"MISTRAL",1,0.0,null,39,2.3,50.0,24200.0,1016,3187.0,3.2,2.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T16:00:00.000000000Z",22.0,22.53,22.0,"MISTRAL",1,0.0,null,41,2.4,68.0,24200.0,1016,3189.0,3.1,0.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T17:00:00.000000000Z",21.3,21.68,21.3,"MISTRAL",1,0.0,null,45,2.5,93.0,24200.0,1016,3178.0,3.1,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T18:00:00.000000000Z",21.3,19.81,21.3,"MISTRAL",3,0.0,null,67,1.9,110.0,24200.0,1016,3159.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T19:00:00.000000000Z",21.8,19.91,21.8,"MISTRAL",4,0.0,null,52,2.1,147.0,24200.0,1016,3075.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T20:00:00.000000000Z",23.5,19.98,23.5,"MISTRAL",4,0.0,null,50,1.9,172.0,24200.0,1016,3052.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T21:00:00.000000000Z",22.5,20.05,22.5,"MISTRAL",8,0.0,null,49,1.4,180.0,24200.0,1016,3060.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T22:00:00.000000000Z",22.3,20.07,22.3,"MISTRAL",8,0.0,null,50,0.7,233.0,24200.0,1016,3083.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-26T23:00:00.000000000Z",22.8,19.95,22.8,"MISTRAL",8,0.0,null,54,null,null,24200.0,1016,3122.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T00:00:00.000000000Z",22.1,19.5,22.1,"MISTRAL",8,0.0,null,61,1.5,62.0,24200.0,1016,3078.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T01:00:00.000000000Z",21.1,19.24,21.1,"MISTRAL",4,0.0,null,64,0.8,111.0,24200.0,1016,3109.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T02:00:00.000000000Z",20.7,18.9,20.7,"MISTRAL",4,0.0,null,64,1.2,235.0,24200.0,1017,3128.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T03:00:00.000000000Z",19.8,18.74,19.8,"MISTRAL",8,0.0,null,64,2.4,242.0,24200.0,1016,3092.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T04:00:00.000000000Z",19.6,18.88,19.6,"MISTRAL",4,0.0,null,64,1.5,274.0,24200.0,1016,3060.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T05:00:00.000000000Z",19.5,19.16,19.5,"MISTRAL",4,0.0,null,65,2.0,320.0,24200.0,1017,3041.0,5.3,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T06:00:00.000000000Z",19.0,19.84,19.0,"MISTRAL",4,0.0,null,64,2.6,305.0,24200.0,1017,3027.0,5.4,1.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T07:00:00.000000000Z",18.7,20.68,18.7,"MISTRAL",4,0.0,null,61,2.8,310.0,24200.0,1017,3022.0,4.5,2.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T08:00:00.000000000Z",18.1,21.05,18.1,"MISTRAL",3,0.0,null,62,3.3,345.0,24200.0,1017,3031.0,4.3,5.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T09:00:00.000000000Z",19.2,20.92,19.2,"MISTRAL",3,0.0,null,66,3.3,6.0,24200.0,1017,3008.0,4.0,7.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T10:00:00.000000000Z",19.6,20.82,19.6,"MISTRAL",1,0.0,null,69,3.0,27.0,24200.0,1017,3020.0,3.7,9.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T11:00:00.000000000Z",22.3,21.33,22.3,"MISTRAL",1,0.0,null,62,2.5,45.0,24200.0,1017,3016.0,3.4,9.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T12:00:00.000000000Z",23.3,21.77,23.3,"MISTRAL",1,0.0,null,57,2.6,40.0,24200.0,1017,3025.0,3.5,7.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T13:00:00.000000000Z",22.5,21.55,22.5,"MISTRAL",1,0.0,null,59,3.0,29.0,24200.0,1017,3033.0,3.9,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T14:00:00.000000000Z",22.3,21.34,22.3,"MISTRAL",1,0.0,null,59,2.7,35.0,24200.0,1016,3025.0,3.7,4.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T15:00:00.000000000Z",21.4,21.32,21.4,"MISTRAL",4,0.0,null,57,2.4,44.0,24200.0,1016,3029.0,3.2,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T16:00:00.000000000Z",22.4,21.23,22.4,"MISTRAL",4,0.0,null,56,1.8,43.0,24200.0,1016,3026.0,2.5,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T17:00:00.000000000Z",21.4,20.8,21.4,"MISTRAL",4,0.0,null,57,1.6,28.0,24200.0,1016,2999.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T18:00:00.000000000Z",21.8,19.95,21.8,"MISTRAL",4,0.0,null,61,1.7,10.0,24200.0,1016,3006.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T19:00:00.000000000Z",21.1,19.15,21.1,"MISTRAL",4,0.0,null,68,2.4,358.0,24200.0,1016,2982.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T20:00:00.000000000Z",22.1,18.75,22.1,"MISTRAL",8,0.0,null,73,2.2,330.0,24200.0,1017,2975.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T21:00:00.000000000Z",21.7,18.68,21.7,"MISTRAL",8,0.0,null,74,2.3,303.0,24200.0,1017,3007.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T22:00:00.000000000Z",21.0,18.63,21.0,"MISTRAL",8,0.0,null,76,2.3,300.0,24200.0,1017,3032.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-27T23:00:00.000000000Z",20.9,18.51,20.9,"MISTRAL",4,0.0,null,78,2.4,303.0,24200.0,1017,2974.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T00:00:00.000000000Z",20.4,18.43,20.4,"MISTRAL",4,0.0,null,78,3.1,308.0,24200.0,1017,2949.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T01:00:00.000000000Z",20.1,18.44,20.1,"MISTRAL",8,0.0,null,76,3.2,298.0,24200.0,1017,2938.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T02:00:00.000000000Z",19.9,18.42,19.9,"MISTRAL",4,0.0,null,70,3.3,288.0,24200.0,1017,2977.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T03:00:00.000000000Z",19.7,18.4,19.7,"MISTRAL",8,0.0,null,69,3.3,290.0,24200.0,1017,2950.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T04:00:00.000000000Z",19.4,15.53,19.4,"MISTRAL",4,0.0,null,90,5.2,311.0,80001.0,1018,3010.0,7.8,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T05:00:00.000000000Z",17.9,17.21,17.9,"MISTRAL",3,0.0,null,86,5.4,312.0,80002.0,1018,3013.0,7.5,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T06:00:00.000000000Z",17.4,19.2,17.4,"MISTRAL",1,0.0,null,75,5.8,316.0,80001.0,1018,3015.0,7.1,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T07:00:00.000000000Z",17.9,21.0,17.9,"MISTRAL",4,0.0,null,71,6.0,316.0,80001.0,1017,2906.0,7.3,3.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T08:00:00.000000000Z",18.0,22.23,18.0,"MISTRAL",4,0.0,null,64,6.5,326.0,80001.0,1017,2922.0,7.7,5.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T09:00:00.000000000Z",19.4,23.06,19.4,"MISTRAL",1,0.0,null,59,6.9,333.0,80002.0,1017,2941.0,8.3,7.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T10:00:00.000000000Z",20.6,23.7,20.6,"MISTRAL",1,0.0,null,54,7.2,340.0,80002.0,1017,2974.0,8.5,9.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T11:00:00.000000000Z",20.8,24.07,20.8,"MISTRAL",1,0.0,null,52,7.0,342.0,80000.0,1018,3011.0,8.4,9.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T12:00:00.000000000Z",22.5,24.22,22.5,"MISTRAL",1,0.0,null,50,6.9,342.0,80002.0,1018,3045.0,8.4,8.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T13:00:00.000000000Z",22.4,24.16,22.4,"MISTRAL",1,0.0,null,48,6.7,342.0,80000.0,1017,3074.0,8.3,7.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T14:00:00.000000000Z",22.8,23.88,22.8,"MISTRAL",1,0.0,null,47,6.5,341.0,80000.0,1017,3096.0,8.2,5.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T15:00:00.000000000Z",22.2,23.45,22.2,"MISTRAL",1,0.0,null,47,6.2,340.0,80001.0,1017,3130.0,7.7,3.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T16:00:00.000000000Z",22.5,22.77,22.5,"MISTRAL",1,0.0,null,49,5.6,339.0,80001.0,1016,3181.0,7.1,1.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T17:00:00.000000000Z",22.5,21.76,22.5,"MISTRAL",1,0.0,null,52,4.8,337.0,80000.0,1016,3210.0,6.3,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T18:00:00.000000000Z",22.0,19.7,22.0,"MISTRAL",1,0.0,null,69,3.4,332.0,80001.0,1016,3255.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T19:00:00.000000000Z",22.3,18.82,22.3,"MISTRAL",3,0.0,null,74,2.3,325.0,24200.0,1016,3221.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T20:00:00.000000000Z",22.1,18.06,22.1,"MISTRAL",4,0.0,null,77,2.3,318.0,24200.0,1016,3258.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T21:00:00.000000000Z",21.3,17.42,21.3,"MISTRAL",4,0.0,null,80,1.9,300.0,24200.0,1015,3279.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T22:00:00.000000000Z",20.8,16.88,20.8,"MISTRAL",4,0.0,null,82,2.0,255.0,24200.0,1015,3275.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-28T23:00:00.000000000Z",20.7,16.5,20.7,"MISTRAL",8,0.0,null,83,2.0,236.0,24200.0,1014,3230.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T00:00:00.000000000Z",20.53,16.2,20.53,"CORRETTIVO",8,0.0,null,84,2.0,245.0,24200.0,1014,3173.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T01:00:00.000000000Z",20.4,16.22,20.4,"MISTRAL",8,0.0,null,83,1.8,255.0,24200.0,1013,3108.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T02:00:00.000000000Z",19.8,16.38,19.8,"MISTRAL",8,0.0,null,83,1.4,246.0,24200.0,1013,3043.0,3.0,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T03:00:00.000000000Z",19.2,16.43,19.2,"MISTRAL",8,0.0,null,85,1.4,244.0,24000.0,1013,3002.0,3.2,0.0,0.0,2852.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T04:00:00.000000000Z",19.5,16.64,19.5,"MISTRAL",8,0.0,null,87,1.7,256.0,24200.0,1012,3008.0,4.1,0.01,0.0,2858.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T05:00:00.000000000Z",19.6,17.17,19.6,"MISTRAL",8,0.05,11.0,87,1.4,239.0,24200.0,1012,3012.0,3.5,0.07,0.0,2862.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T06:00:00.000000000Z",20.0,17.65,20.0,"MISTRAL",8,0.01,11.0,88,2.5,328.0,24200.0,1012,2995.0,4.8,0.25,0.0,2805.0,null,0.1,0.0,null,null]
[532,"bari","2025-05-29T07:00:00.000000000Z",20.1,17.44,20.1,"MISTRAL",10,1.35,11.0,91,8.3,349.0,17600.0,1013,2899.0,11.3,0.01,25.6,2483.0,null,0.241,0.0,null,null]
[532,"bari","2025-05-29T08:00:00.000000000Z",20.0,16.9,20.0,"MISTRAL",10,3.71,11.0,95,1.2,349.0,14600.0,1013,2811.0,1.9,0.0,4.0,2339.0,null,0.12,0.0,null,null]
[532,"bari","2025-05-29T09:00:00.000000000Z",20.7,17.1,20.7,"MISTRAL",10,0.39,11.0,95,4.7,293.0,24200.0,1015,2871.0,6.6,0.1,0.0,2560.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T10:00:00.000000000Z",17.4,17.94,17.4,"MISTRAL",8,0.09,11.0,91,7.2,318.0,24200.0,1015,2863.0,9.8,0.6,0.0,2637.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T11:00:00.000000000Z",17.1,19.69,17.1,"MISTRAL",5,0.28,11.0,81,7.8,337.0,24000.0,1016,2916.0,10.4,1.6,0.0,2766.0,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T12:00:00.000000000Z",17.7,21.1,17.7,"MISTRAL",1,0.01,11.0,71,7.0,330.0,24200.0,1016,2899.0,9.3,7.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T13:00:00.000000000Z",18.8,21.96,18.8,"MISTRAL",3,0.0,null,60,9.1,341.0,80001.0,1016,2826.0,11.6,6.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T14:00:00.000000000Z",19.6,21.99,19.6,"MISTRAL",1,0.0,null,59,9.6,343.0,80001.0,1016,2815.0,12.2,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T15:00:00.000000000Z",17.0,21.82,17.0,"MISTRAL",1,0.0,null,59,9.6,344.0,80002.0,1016,2819.0,12.2,3.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T16:00:00.000000000Z",20.1,21.37,20.1,"MISTRAL",1,0.0,null,60,8.9,342.0,80001.0,1016,2751.0,11.8,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T17:00:00.000000000Z",19.9,20.52,19.9,"MISTRAL",1,0.0,null,65,8.4,338.0,80001.0,1016,2687.0,11.3,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T18:00:00.000000000Z",20.7,18.97,20.7,"MISTRAL",1,0.0,null,76,7.6,333.0,80001.0,1016,2680.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T19:00:00.000000000Z",21.0,17.86,21.0,"MISTRAL",1,0.0,null,84,7.7,331.0,80001.0,1016,2673.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T20:00:00.000000000Z",21.1,17.47,21.1,"MISTRAL",1,0.0,null,87,8.1,331.0,80001.0,1017,2671.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T21:00:00.000000000Z",20.2,17.21,20.2,"MISTRAL",1,0.0,null,89,8.2,334.0,80000.0,1017,2670.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T22:00:00.000000000Z",20.1,17.02,20.1,"MISTRAL",1,0.0,null,90,8.3,338.0,80000.0,1017,2663.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-29T23:00:00.000000000Z",20.2,16.86,20.2,"MISTRAL",1,0.0,null,90,8.3,341.0,80002.0,1017,2643.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T00:00:00.000000000Z",20.0,16.71,20.0,"MISTRAL",1,0.0,null,89,8.8,343.0,80001.0,1018,2623.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T01:00:00.000000000Z",19.8,16.52,19.8,"MISTRAL",1,0.0,null,87,9.2,345.0,80001.0,1018,2610.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T02:00:00.000000000Z",20.0,16.29,20.0,"MISTRAL",1,0.0,null,87,9.2,346.0,80001.0,1018,2586.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T03:00:00.000000000Z",20.0,16.07,20.0,"MISTRAL",1,0.0,null,86,9.4,346.0,80000.0,1019,2542.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T04:00:00.000000000Z",19.7,16.0,19.7,"MISTRAL",1,0.0,null,85,9.8,346.0,80000.0,1019,2512.0,11.3,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T05:00:00.000000000Z",19.8,17.42,19.8,"MISTRAL",1,0.0,null,81,9.9,346.0,80000.0,1019,2495.0,10.4,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T06:00:00.000000000Z",19.7,19.23,19.7,"MISTRAL",1,0.0,null,69,10.0,347.0,80001.0,1019,2485.0,11.1,2.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T07:00:00.000000000Z",19.4,20.03,19.4,"MISTRAL",1,0.0,null,62,10.5,350.0,80001.0,1019,2439.0,12.8,4.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T08:00:00.000000000Z",19.2,20.66,19.2,"MISTRAL",1,0.0,null,54,10.8,351.0,80001.0,1020,2466.0,13.1,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T09:00:00.000000000Z",20.0,20.99,20.0,"MISTRAL",1,0.0,null,49,10.6,352.0,80001.0,1020,2528.0,12.8,8.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T10:00:00.000000000Z",20.3,21.25,20.3,"MISTRAL",3,0.0,null,48,10.3,351.0,80000.0,1020,2889.0,12.3,9.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T11:00:00.000000000Z",21.1,21.42,21.1,"MISTRAL",4,0.0,null,47,10.0,351.0,80001.0,1020,3207.0,11.9,9.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T12:00:00.000000000Z",21.9,21.48,21.9,"MISTRAL",4,0.0,null,46,9.8,349.0,80001.0,1020,3262.0,11.6,8.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T13:00:00.000000000Z",21.4,21.43,21.4,"MISTRAL",4,0.0,null,45,9.6,347.0,80002.0,1020,3276.0,11.4,6.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T14:00:00.000000000Z",21.3,21.31,21.3,"MISTRAL",4,0.0,null,45,9.3,344.0,80000.0,1020,3285.0,11.2,4.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T15:00:00.000000000Z",21.9,21.04,21.9,"MISTRAL",8,0.0,null,47,9.0,340.0,80001.0,1020,3291.0,11.0,2.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T16:00:00.000000000Z",21.9,20.45,21.9,"MISTRAL",8,0.0,null,50,8.6,337.0,80000.0,1019,3293.0,10.8,0.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T17:00:00.000000000Z",21.9,19.71,21.9,"MISTRAL",8,0.0,null,55,8.1,332.0,80001.0,1019,3288.0,10.6,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T18:00:00.000000000Z",20.9,18.48,20.9,"MISTRAL",4,0.0,null,66,7.6,329.0,80001.0,1019,3265.0,10.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T19:00:00.000000000Z",22.1,17.16,22.1,"MISTRAL",3,0.0,null,79,6.9,327.0,24200.0,1018,3302.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T20:00:00.000000000Z",21.6,16.57,21.6,"MISTRAL",1,0.0,null,85,7.0,326.0,24200.0,1018,3307.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T21:00:00.000000000Z",20.7,16.27,20.7,"MISTRAL",1,0.0,null,87,6.8,325.0,24200.0,1018,3289.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T22:00:00.000000000Z",20.3,16.02,20.3,"MISTRAL",1,0.0,null,89,6.3,323.0,24200.0,1018,3276.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-30T23:00:00.000000000Z",20.2,15.79,20.2,"MISTRAL",1,0.0,null,90,6.0,330.0,24200.0,1018,3275.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T00:00:00.000000000Z",20.1,15.63,20.1,"MISTRAL",1,0.0,null,91,4.6,330.0,24200.0,1018,3301.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T01:00:00.000000000Z",20.0,15.5,20.0,"MISTRAL",1,0.0,null,92,5.8,331.0,80000.0,1019,3335.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T02:00:00.000000000Z",19.8,15.39,19.8,"MISTRAL",1,0.0,null,93,5.5,333.0,80000.0,1020,3378.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T03:00:00.000000000Z",19.6,15.31,19.6,"MISTRAL",1,0.0,null,93,5.5,336.0,80000.0,1020,3420.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T04:00:00.000000000Z",19.5,15.46,19.5,"MISTRAL",1,0.0,null,93,5.2,338.0,80001.0,1020,3447.0,7.4,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T05:00:00.000000000Z",19.3,17.1,19.3,"MISTRAL",1,0.0,null,89,5.0,340.0,80001.0,1020,3468.0,6.7,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T06:00:00.000000000Z",19.0,19.12,19.0,"MISTRAL",1,0.0,null,81,4.9,342.0,80001.0,1020,3486.0,6.1,2.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T07:00:00.000000000Z",18.8,20.83,18.8,"MISTRAL",1,0.0,null,67,6.1,351.0,80000.0,1020,3500.0,7.4,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T08:00:00.000000000Z",18.7,21.86,18.7,"MISTRAL",1,0.0,null,59,6.6,355.0,80002.0,1020,3502.0,8.2,6.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T09:00:00.000000000Z",20.3,22.52,20.3,"MISTRAL",1,0.0,null,54,6.8,357.0,80000.0,1020,3501.0,8.4,8.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T10:00:00.000000000Z",20.9,22.9,20.9,"MISTRAL",1,0.0,null,51,6.6,357.0,80001.0,1020,3504.0,8.4,9.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T11:00:00.000000000Z",21.6,23.1,21.6,"MISTRAL",1,0.0,null,49,6.4,356.0,80000.0,1020,3518.0,8.2,9.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T12:00:00.000000000Z",21.6,23.16,21.6,"MISTRAL",1,0.0,null,47,6.1,355.0,80002.0,1020,3532.0,7.8,9.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T13:00:00.000000000Z",21.7,23.08,21.7,"MISTRAL",1,0.0,null,46,5.8,354.0,80002.0,1020,3546.0,7.6,7.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T14:00:00.000000000Z",22.4,22.87,22.4,"MISTRAL",1,0.0,null,45,5.7,352.0,80001.0,1020,3565.0,7.3,5.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T15:00:00.000000000Z",22.4,22.48,22.4,"MISTRAL",1,0.0,null,46,5.3,349.0,80001.0,1020,3594.0,6.8,3.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T16:00:00.000000000Z",22.1,21.93,22.1,"MISTRAL",1,0.0,null,48,4.8,345.0,80001.0,1020,3632.0,6.3,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T17:00:00.000000000Z",23.0,21.05,23.0,"MISTRAL",1,0.0,null,52,4.2,339.0,80001.0,1020,3656.0,5.6,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T18:00:00.000000000Z",23.0,19.23,23.0,"MISTRAL",1,0.0,null,69,2.9,329.0,80001.0,1020,3655.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T19:00:00.000000000Z",22.2,18.34,22.2,"MISTRAL",1,0.0,null,72,2.5,328.0,80000.0,1020,3719.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T20:00:00.000000000Z",22.1,17.59,22.1,"MISTRAL",1,0.0,null,75,2.3,319.0,80001.0,1020,3731.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T21:00:00.000000000Z",21.4,16.98,21.4,"MISTRAL",1,0.0,null,77,2.1,311.0,80001.0,1020,3766.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T22:00:00.000000000Z",21.2,16.48,21.2,"MISTRAL",1,0.0,null,79,2.1,301.0,80000.0,1020,3797.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-05-31T23:00:00.000000000Z",20.8,16.07,20.8,"MISTRAL",1,0.0,null,80,2.1,293.0,80000.0,1020,3797.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T00:00:00.000000000Z",20.5,15.72,20.5,"MISTRAL",1,0.0,null,81,2.1,287.0,80001.0,1020,3783.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T01:00:00.000000000Z",19.9,15.45,19.9,"MISTRAL",1,0.0,null,81,2.2,280.0,80001.0,1020,3769.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T02:00:00.000000000Z",19.3,15.22,19.3,"MISTRAL",1,0.0,null,81,2.1,273.0,80001.0,1020,3750.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T03:00:00.000000000Z",17.4,15.02,17.4,"CORRETTIVO",1,0.0,null,82,2.2,267.0,80001.0,1020,3728.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T04:00:00.000000000Z",18.7,15.32,18.7,"MISTRAL",1,0.0,null,82,2.1,265.0,80000.0,1020,3717.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T05:00:00.000000000Z",18.0,17.8,18.0,"MISTRAL",1,0.0,null,76,2.3,265.0,80001.0,1020,3717.0,2.7,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T06:00:00.000000000Z",17.9,20.07,17.9,"MISTRAL",1,0.0,null,72,1.9,264.0,80001.0,1020,3723.0,2.3,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T07:00:00.000000000Z",18.2,23.21,18.2,"MISTRAL",1,0.0,null,53,1.6,240.0,80002.0,1020,3680.0,1.9,3.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T08:00:00.000000000Z",18.6,24.78,18.6,"MISTRAL",1,0.0,null,48,1.1,265.0,80001.0,1020,3677.0,1.3,6.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T09:00:00.000000000Z",20.4,26.24,20.4,"MISTRAL",1,0.0,null,43,1.1,308.0,80002.0,1019,3673.0,1.5,7.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T10:00:00.000000000Z",24.5,27.21,24.5,"MISTRAL",1,0.0,null,40,1.9,351.0,80001.0,1019,3664.0,2.2,9.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T11:00:00.000000000Z",27.8,27.77,27.8,"MISTRAL",1,0.0,null,39,2.4,5.0,80000.0,1019,3670.0,2.8,9.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T12:00:00.000000000Z",24.7,28.04,24.7,"MISTRAL",1,0.0,null,39,2.6,16.0,80001.0,1019,3683.0,3.3,8.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T13:00:00.000000000Z",23.7,28.0,23.7,"MISTRAL",1,0.0,null,39,2.8,21.0,80002.0,1019,3702.0,3.6,7.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T14:00:00.000000000Z",23.7,27.71,23.7,"MISTRAL",1,0.0,null,40,3.0,28.0,80002.0,1019,3713.0,4.0,5.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T15:00:00.000000000Z",24.6,27.13,24.6,"MISTRAL",1,0.0,null,42,2.9,38.0,80001.0,1019,3714.0,3.9,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T16:00:00.000000000Z",24.5,26.34,24.5,"MISTRAL",1,0.0,null,45,2.7,51.0,80001.0,1018,3715.0,3.7,1.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T17:00:00.000000000Z",23.4,25.27,23.4,"MISTRAL",1,0.0,null,50,2.3,70.0,80002.0,1018,3730.0,3.3,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T18:00:00.000000000Z",24.2,23.24,24.2,"MISTRAL",1,0.0,null,71,1.8,90.0,80000.0,1018,3759.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T19:00:00.000000000Z",24.1,22.06,24.1,"MISTRAL",1,0.0,null,73,1.5,106.0,80001.0,1018,3843.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T20:00:00.000000000Z",25.3,21.11,25.3,"MISTRAL",1,0.0,null,77,1.4,135.0,80001.0,1019,3864.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T21:00:00.000000000Z",25.3,20.3,25.3,"MISTRAL",1,0.0,null,80,1.3,153.0,80000.0,1019,3881.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T22:00:00.000000000Z",24.2,19.58,24.2,"MISTRAL",1,0.0,null,83,1.4,168.0,80000.0,1019,3884.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-01T23:00:00.000000000Z",24.7,18.96,24.7,"MISTRAL",1,0.0,null,85,1.6,184.0,80001.0,1019,3894.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T00:00:00.000000000Z",23.6,18.42,23.6,"MISTRAL",1,0.0,null,87,1.6,194.0,80001.0,1019,3896.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T01:00:00.000000000Z",22.4,17.94,22.4,"MISTRAL",1,0.0,null,88,1.6,207.0,80000.0,1019,3872.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T02:00:00.000000000Z",21.7,17.52,21.7,"MISTRAL",1,0.0,null,89,1.4,225.0,80002.0,1020,3843.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T03:00:00.000000000Z",21.3,17.14,21.3,"MISTRAL",1,0.0,null,89,1.3,228.0,80001.0,1020,3823.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T04:00:00.000000000Z",20.6,17.33,20.6,"MISTRAL",1,0.0,null,88,1.2,235.0,80002.0,1020,3811.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T05:00:00.000000000Z",20.4,19.69,20.4,"MISTRAL",1,0.0,null,80,1.2,235.0,80002.0,1020,3810.0,1.4,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T06:00:00.000000000Z",18.99,21.53,18.99,"CORRETTIVO",1,0.0,null,78,0.9,229.0,80002.0,1020,3822.0,0.8,2.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T07:00:00.000000000Z",19.6,23.71,19.6,"MISTRAL",1,0.0,null,56,0.8,157.0,80001.0,1020,3815.0,0.5,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T08:00:00.000000000Z",19.6,25.25,19.6,"MISTRAL",1,0.0,null,51,null,null,80001.0,1020,3829.0,0.5,6.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T09:00:00.000000000Z",20.9,26.7,20.9,"MISTRAL",1,0.0,null,48,0.9,77.0,80000.0,1020,3822.0,1.1,7.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T10:00:00.000000000Z",24.8,27.83,24.8,"MISTRAL",1,0.0,null,44,1.5,70.0,80001.0,1020,3833.0,1.9,9.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T11:00:00.000000000Z",24.9,28.63,24.9,"MISTRAL",1,0.0,null,43,2.0,70.0,80000.0,1020,3842.0,2.7,9.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T12:00:00.000000000Z",25.1,29.14,25.1,"MISTRAL",1,0.0,null,40,2.3,70.0,80001.0,1020,3851.0,3.2,8.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T13:00:00.000000000Z",25.34,29.32,25.34,"CORRETTIVO",1,0.0,null,40,2.6,72.0,80001.0,1020,3863.0,3.7,7.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T14:00:00.000000000Z",24.0,29.2,24.0,"MISTRAL",1,0.0,null,40,2.9,74.0,80002.0,1019,3877.0,4.1,5.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T15:00:00.000000000Z",24.2,28.84,24.2,"MISTRAL",1,0.0,null,40,2.9,82.0,80001.0,1019,3890.0,4.2,3.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T16:00:00.000000000Z",24.8,28.2,24.8,"MISTRAL",1,0.0,null,43,2.8,94.0,80001.0,1019,3900.0,4.3,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T17:00:00.000000000Z",23.7,26.9,23.7,"MISTRAL",1,0.0,null,50,2.7,112.0,80001.0,1018,3916.0,4.4,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T18:00:00.000000000Z",23.8,24.25,23.8,"MISTRAL",1,0.0,null,71,2.5,133.0,80000.0,1019,3941.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T19:00:00.000000000Z",23.7,23.24,23.7,"MISTRAL",1,0.0,null,75,3.5,162.0,80001.0,1019,3980.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T20:00:00.000000000Z",24.7,22.45,24.7,"MISTRAL",1,0.0,null,76,4.0,177.0,80001.0,1019,3976.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T21:00:00.000000000Z",25.5,21.77,25.5,"MISTRAL",1,0.0,null,72,4.3,184.0,80000.0,1019,3962.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T22:00:00.000000000Z",27.3,20.89,27.3,"MISTRAL",1,0.0,null,69,4.3,187.0,80001.0,1019,3962.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-02T23:00:00.000000000Z",25.2,19.96,25.2,"MISTRAL",1,0.0,null,70,4.2,188.0,80000.0,1019,3960.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T00:00:00.000000000Z",24.4,19.14,24.4,"MISTRAL",1,0.0,null,71,4.1,190.0,80001.0,1019,3967.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T01:00:00.000000000Z",23.5,18.5,23.5,"MISTRAL",1,0.0,null,72,3.8,192.0,80000.0,1019,3977.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T02:00:00.000000000Z",23.1,17.96,23.1,"MISTRAL",1,0.0,null,73,3.6,193.0,80001.0,1020,3966.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T03:00:00.000000000Z",22.6,17.5,22.6,"MISTRAL",1,0.0,null,74,3.5,192.0,80000.0,1020,3946.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T04:00:00.000000000Z",22.8,17.53,22.8,"MISTRAL",1,0.0,null,77,3.3,189.0,80001.0,1020,3924.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T05:00:00.000000000Z",22.1,19.61,22.1,"MISTRAL",1,0.0,null,71,3.5,187.0,80000.0,1020,3920.0,4.2,0.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T06:00:00.000000000Z",21.9,21.82,21.9,"MISTRAL",1,0.0,null,67,3.1,182.0,80001.0,1020,3929.0,3.8,2.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T07:00:00.000000000Z",20.9,24.48,20.9,"MISTRAL",1,0.0,null,54,3.8,173.0,80001.0,1019,3950.0,4.6,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T08:00:00.000000000Z",20.8,26.21,20.8,"MISTRAL",1,0.0,null,50,3.5,168.0,80001.0,1019,3941.0,3.9,6.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T09:00:00.000000000Z",23.0,27.78,23.0,"MISTRAL",1,0.0,null,45,3.2,158.0,80002.0,1019,3956.0,3.3,7.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T10:00:00.000000000Z",25.4,29.11,25.4,"MISTRAL",1,0.0,null,43,2.9,139.0,80002.0,1019,3968.0,3.1,9.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T11:00:00.000000000Z",27.1,30.03,27.1,"MISTRAL",2,0.0,null,40,3.4,120.0,80001.0,1018,4006.0,3.5,9.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T12:00:00.000000000Z",29.1,30.53,29.1,"MISTRAL",2,0.0,null,38,4.0,111.0,80000.0,1018,4036.0,4.3,8.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T13:00:00.000000000Z",25.9,30.66,25.9,"MISTRAL",2,0.0,null,38,4.2,109.0,80000.0,1018,4062.0,4.8,7.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T14:00:00.000000000Z",25.5,30.54,25.5,"MISTRAL",2,0.0,null,37,4.4,110.0,80002.0,1018,4087.0,5.0,5.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T15:00:00.000000000Z",24.5,30.11,24.5,"MISTRAL",2,0.0,null,38,4.3,115.0,80000.0,1018,4120.0,5.4,3.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T16:00:00.000000000Z",25.3,29.39,25.3,"MISTRAL",1,0.0,null,40,4.1,122.0,80001.0,1017,4154.0,5.7,1.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T17:00:00.000000000Z",25.0,28.0,25.0,"MISTRAL",1,0.0,null,47,4.0,135.0,80002.0,1017,4187.0,6.0,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T18:00:00.000000000Z",24.9,25.11,24.9,"MISTRAL",1,0.0,null,65,3.7,149.0,80001.0,1017,4210.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T19:00:00.000000000Z",26.6,23.55,26.6,"MISTRAL",1,0.0,null,69,3.9,165.0,80002.0,1018,4215.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T20:00:00.000000000Z",27.6,22.58,27.6,"MISTRAL",1,0.0,null,70,4.0,174.0,80000.0,1018,4219.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T21:00:00.000000000Z",29.1,21.61,29.1,"MISTRAL",1,0.0,null,71,3.9,179.0,80002.0,1018,4223.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T22:00:00.000000000Z",26.9,20.61,26.9,"MISTRAL",1,0.0,null,73,3.6,180.0,80001.0,1018,4217.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-03T23:00:00.000000000Z",24.3,19.72,24.3,"MISTRAL",1,0.0,null,75,3.3,178.0,80001.0,1018,4204.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T00:00:00.000000000Z",23.2,18.98,23.2,"MISTRAL",1,0.0,null,76,3.0,178.0,80001.0,1018,4189.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T01:00:00.000000000Z",22.7,18.36,22.7,"MISTRAL",1,0.0,null,78,2.9,178.0,80001.0,1019,4173.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T02:00:00.000000000Z",21.9,17.83,21.9,"MISTRAL",1,0.0,null,79,2.8,178.0,80002.0,1019,4161.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T03:00:00.000000000Z",21.0,17.37,21.0,"MISTRAL",1,0.0,null,81,2.7,176.0,80002.0,1019,4154.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T04:00:00.000000000Z",20.5,20.85,20.5,"MISTRAL",1,0.0,null,69,2.1,165.0,24200.0,1019,4159.0,3.7,0.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T05:00:00.000000000Z",19.8,21.72,19.8,"MISTRAL",1,0.0,null,67,1.9,161.0,24200.0,1019,4167.0,3.2,1.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T06:00:00.000000000Z",18.5,23.17,18.5,"MISTRAL",1,0.0,null,62,1.6,130.0,24200.0,1019,4219.0,2.2,2.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T07:00:00.000000000Z",18.4,24.27,18.4,"MISTRAL",1,0.0,null,59,2.6,97.0,24200.0,1019,4254.0,2.7,4.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T08:00:00.000000000Z",18.6,25.01,18.6,"MISTRAL",1,0.0,null,58,3.4,86.0,24200.0,1019,4274.0,3.3,7.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T09:00:00.000000000Z",20.4,25.51,20.4,"MISTRAL",1,0.0,null,58,4.0,73.0,24200.0,1019,4275.0,3.9,8.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T10:00:00.000000000Z",22.63,25.59,22.63,"CORRETTIVO",1,0.0,null,60,4.8,70.0,24200.0,1018,4291.0,5.2,9.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T11:00:00.000000000Z",25.28,25.73,25.28,"CORRETTIVO",1,0.0,null,59,4.9,72.0,24200.0,1018,4298.0,5.8,9.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T12:00:00.000000000Z",25.31,26.03,25.31,"CORRETTIVO",1,0.0,null,57,4.9,75.0,24200.0,1018,4304.0,6.1,8.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T13:00:00.000000000Z",25.73,26.22,25.73,"CORRETTIVO",1,0.0,null,56,5.0,78.0,24200.0,1017,4312.0,6.3,6.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T14:00:00.000000000Z",26.45,26.36,26.45,"CORRETTIVO",1,0.0,null,54,5.1,84.0,24200.0,1017,4314.0,6.8,4.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T15:00:00.000000000Z",27.3,26.56,27.3,"CORRETTIVO",1,0.0,null,52,5.2,92.0,24200.0,1016,4324.0,7.2,2.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T16:00:00.000000000Z",24.3,26.65,24.3,"MISTRAL",1,0.0,null,52,4.7,103.0,24200.0,1016,4299.0,6.5,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T17:00:00.000000000Z",24.2,26.34,24.2,"MISTRAL",1,0.0,null,52,3.6,126.0,24200.0,1016,4276.0,5.3,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T18:00:00.000000000Z",23.7,25.67,23.7,"MISTRAL",1,0.0,null,51,3.6,157.0,24200.0,1016,4288.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T19:00:00.000000000Z",24.4,22.96,24.4,"MISTRAL",1,0.0,null,76,2.7,152.0,80000.0,1017,4304.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T20:00:00.000000000Z",24.5,22.04,24.5,"MISTRAL",1,0.0,null,79,3.2,169.0,80001.0,1017,4299.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T21:00:00.000000000Z",25.8,21.34,25.8,"MISTRAL",1,0.0,null,80,3.3,175.0,80002.0,1017,4291.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T22:00:00.000000000Z",27.0,20.73,27.0,"MISTRAL",1,0.0,null,80,3.3,178.0,80002.0,1017,4279.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-04T23:00:00.000000000Z",25.8,20.1,25.8,"MISTRAL",1,0.0,null,77,3.1,182.0,80000.0,1017,4263.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-05T00:00:00.000000000Z",23.74,19.39,23.74,"CORRETTIVO",1,0.0,null,77,2.9,182.0,80000.0,1017,4243.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-05T01:00:00.000000000Z",23.9,18.78,23.9,"MISTRAL",1,0.0,null,78,1.7,180.0,24200.0,1017,4110.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-05T02:00:00.000000000Z",23.2,18.21,23.2,"MISTRAL",1,0.0,null,78,1.9,171.0,24200.0,1017,4087.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-05T03:00:00.000000000Z",22.2,17.78,22.2,"MISTRAL",1,0.0,null,78,2.0,177.0,24200.0,1017,4069.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-05T04:00:00.000000000Z",21.3,21.85,21.3,"MISTRAL",1,0.0,null,51,2.1,165.0,45614.0,1017,4147.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T05:00:00.000000000Z",20.86,23.4,20.86,"CORRETTIVO",3,0.0,null,46,1.9,159.0,46318.0,1017,4138.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T06:00:00.000000000Z",19.96,24.96,19.96,"CORRETTIVO",3,0.0,null,41,1.6,153.0,47022.0,1017,4129.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T07:00:00.000000000Z",20.5,26.21,20.5,"MISTRAL",3,0.0,null,39,2.2,125.0,46628.0,1017,4149.0,3.4,2.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T08:00:00.000000000Z",20.7,27.45,20.7,"MISTRAL",3,0.0,null,37,2.9,97.0,46234.0,1017,4169.0,3.8,5.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T09:00:00.000000000Z",23.3,28.7,23.3,"MISTRAL",1,0.0,null,35,3.5,68.0,45840.0,1017,4190.0,4.1,7.67,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T10:00:00.000000000Z",25.9,28.89,25.9,"MISTRAL",1,0.0,null,34,3.7,68.0,46647.0,1017,4180.0,4.5,8.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T11:00:00.000000000Z",27.58,29.08,27.58,"CORRETTIVO",1,0.0,null,33,3.9,69.0,47455.0,1017,4170.0,4.9,8.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T12:00:00.000000000Z",24.5,29.27,24.5,"MISTRAL",1,0.0,null,31,4.1,70.0,48263.0,1016,4159.0,5.3,9.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T13:00:00.000000000Z",23.7,29.07,23.7,"MISTRAL",1,0.0,null,31,4.1,75.0,48331.0,1016,4127.0,5.4,7.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T14:00:00.000000000Z",24.9,28.87,24.9,"MISTRAL",3,0.0,null,32,4.1,80.0,48400.0,1016,4095.0,5.6,5.74,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T15:00:00.000000000Z",27.66,28.67,27.66,"CORRETTIVO",3,0.0,null,33,4.1,85.0,48469.0,1015,4063.0,5.7,3.83,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T16:00:00.000000000Z",25.7,28.06,25.7,"MISTRAL",3,0.0,null,35,4.0,92.0,48008.0,1015,4048.0,5.9,2.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T17:00:00.000000000Z",27.0,27.44,27.0,"MISTRAL",3,0.0,null,38,3.8,100.0,47546.0,1015,4033.0,6.2,1.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T18:00:00.000000000Z",25.6,26.83,25.6,"MISTRAL",1,0.0,null,41,3.7,108.0,47084.0,1015,4018.0,6.4,0.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T19:00:00.000000000Z",24.4,26.38,24.4,"MISTRAL",1,0.0,null,42,3.2,142.0,46636.0,1015,4024.0,5.9,0.27,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T20:00:00.000000000Z",25.9,25.93,25.9,"MISTRAL",1,0.0,null,44,2.7,176.0,46188.0,1016,4031.0,5.3,0.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T21:00:00.000000000Z",23.7,25.48,23.7,"MISTRAL",1,0.0,null,46,2.2,210.0,45739.0,1017,4038.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T22:00:00.000000000Z",24.1,24.98,24.1,"MISTRAL",1,0.0,null,46,2.3,211.0,45740.0,1017,4013.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-05T23:00:00.000000000Z",25.3,24.47,25.3,"MISTRAL",1,0.0,null,47,2.3,212.0,45741.0,1017,3987.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-06T00:00:00.000000000Z",26.4,23.97,26.4,"MISTRAL",1,0.0,null,48,2.4,214.0,45743.0,1016,3961.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-06T01:00:00.000000000Z",25.8,23.06,25.8,"MISTRAL",1,0.0,null,51,1.8,214.0,45279.0,1016,3929.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-06T02:00:00.000000000Z",25.7,22.15,25.7,"MISTRAL",1,0.0,null,54,1.1,214.0,44814.0,1016,3897.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-06T03:00:00.000000000Z",24.7,21.23,24.7,"MISTRAL",1,0.0,null,58,0.5,214.0,44349.0,1017,3865.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-06T04:00:00.000000000Z",24.6,19.51,24.6,"MISTRAL",1,0.0,null,78,1.8,254.0,80002.0,1018,3796.0,2.7,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T05:00:00.000000000Z",23.4,22.2,23.4,"MISTRAL",1,0.0,null,67,1.8,257.0,80002.0,1018,3785.0,2.6,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T06:00:00.000000000Z",23.2,23.88,23.2,"CORRETTIVO",1,0.0,null,65,1.4,258.0,80002.0,1018,3780.0,1.9,2.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T07:00:00.000000000Z",21.9,26.82,21.9,"MISTRAL",1,0.0,null,49,1.0,253.0,80002.0,1018,3794.0,1.6,3.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T08:00:00.000000000Z",21.9,28.46,21.9,"MISTRAL",1,0.0,null,43,0.6,279.0,80001.0,1018,3789.0,1.1,6.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T09:00:00.000000000Z",21.85,30.06,21.85,"CORRETTIVO",2,0.0,null,36,null,null,80002.0,1018,3786.0,0.7,7.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T10:00:00.000000000Z",24.83,31.27,24.83,"CORRETTIVO",2,0.0,null,32,1.1,38.0,80001.0,1017,3803.0,1.0,9.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T11:00:00.000000000Z",28.6,32.16,28.6,"MISTRAL",2,0.0,null,31,1.6,52.0,80000.0,1017,3831.0,1.6,9.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T12:00:00.000000000Z",28.3,32.81,28.3,"MISTRAL",2,0.0,null,29,2.0,53.0,80001.0,1017,3854.0,2.1,8.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T13:00:00.000000000Z",28.59,33.03,28.59,"CORRETTIVO",2,0.0,null,29,2.4,54.0,80002.0,1017,3874.0,2.6,7.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T14:00:00.000000000Z",27.4,32.87,27.4,"MISTRAL",2,0.0,null,29,2.7,54.0,80002.0,1017,3887.0,3.4,5.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T15:00:00.000000000Z",27.7,32.26,27.7,"MISTRAL",2,0.0,null,30,3.0,56.0,80002.0,1016,3896.0,4.3,3.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T16:00:00.000000000Z",27.9,31.15,27.9,"MISTRAL",2,0.0,null,33,3.2,58.0,80001.0,1016,3922.0,4.7,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T17:00:00.000000000Z",28.2,29.37,28.2,"MISTRAL",1,0.0,null,39,3.0,60.0,80001.0,1016,3943.0,4.4,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T18:00:00.000000000Z",27.8,26.25,27.8,"MISTRAL",1,0.0,null,57,2.7,51.0,80000.0,1016,3951.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T19:00:00.000000000Z",29.42,24.26,29.42,"CORRETTIVO",1,0.0,null,67,2.5,45.0,80000.0,1017,3991.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T20:00:00.000000000Z",27.0,23.06,27.0,"MISTRAL",1,0.0,null,75,2.1,8.0,80000.0,1017,4088.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T21:00:00.000000000Z",30.86,22.22,30.86,"CORRETTIVO",1,0.0,null,81,1.8,299.0,80001.0,1017,4161.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T22:00:00.000000000Z",29.4,21.6,29.4,"MISTRAL",1,0.0,null,82,1.8,289.0,80000.0,1017,4196.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-06T23:00:00.000000000Z",29.9,20.97,29.9,"MISTRAL",1,0.0,null,84,1.8,286.0,80001.0,1017,4209.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T00:00:00.000000000Z",24.5,20.47,24.5,"MISTRAL",1,0.0,null,84,2.1,287.0,80001.0,1017,4220.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T01:00:00.000000000Z",23.3,20.05,23.3,"MISTRAL",1,0.0,null,85,2.3,288.0,80002.0,1017,4237.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T02:00:00.000000000Z",23.6,19.67,23.6,"MISTRAL",1,0.0,null,85,2.3,283.0,80000.0,1017,4253.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T03:00:00.000000000Z",23.33,19.3,23.33,"CORRETTIVO",1,0.0,null,85,2.1,278.0,80001.0,1018,4267.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T04:00:00.000000000Z",22.9,19.47,22.9,"CORRETTIVO",1,0.0,null,85,2.1,270.0,80001.0,1018,4272.0,3.8,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T05:00:00.000000000Z",22.6,21.58,22.6,"CORRETTIVO",1,0.0,null,76,2.5,268.0,80001.0,1018,4271.0,3.6,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T06:00:00.000000000Z",22.7,23.74,22.7,"MISTRAL",1,0.0,null,70,2.0,261.0,80001.0,1018,4266.0,2.9,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T07:00:00.000000000Z",21.74,26.0,21.74,"CORRETTIVO",1,0.0,null,51,2.0,273.0,80000.0,1017,4259.0,2.8,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T08:00:00.000000000Z",21.1,27.8,21.1,"CORRETTIVO",1,0.0,null,43,2.0,290.0,80002.0,1017,4255.0,2.6,6.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T09:00:00.000000000Z",22.12,29.45,22.12,"CORRETTIVO",1,0.0,null,36,2.2,309.0,80001.0,1017,4255.0,2.8,7.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T10:00:00.000000000Z",24.55,30.64,24.55,"CORRETTIVO",2,0.0,null,33,2.6,328.0,80000.0,1017,4267.0,3.4,9.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T11:00:00.000000000Z",26.92,31.47,26.92,"CORRETTIVO",2,0.0,null,31,2.9,340.0,80001.0,1017,4289.0,3.8,9.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T12:00:00.000000000Z",26.5,31.87,26.5,"MISTRAL",2,0.0,null,30,3.2,353.0,80002.0,1016,4315.0,4.1,8.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T13:00:00.000000000Z",28.34,31.87,28.34,"CORRETTIVO",2,0.0,null,30,3.3,2.0,80000.0,1016,4341.0,4.3,7.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T14:00:00.000000000Z",26.5,31.59,26.5,"MISTRAL",2,0.0,null,31,3.3,14.0,80000.0,1016,4367.0,4.3,5.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T15:00:00.000000000Z",28.84,31.01,28.84,"CORRETTIVO",2,0.0,null,33,3.0,30.0,80000.0,1015,4391.0,4.1,3.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T16:00:00.000000000Z",29.41,30.19,29.41,"CORRETTIVO",2,0.0,null,36,2.7,48.0,80000.0,1015,4407.0,3.7,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T17:00:00.000000000Z",30.05,29.15,30.05,"CORRETTIVO",1,0.0,null,39,2.2,72.0,80001.0,1015,4413.0,3.1,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T18:00:00.000000000Z",30.61,26.85,30.61,"CORRETTIVO",1,0.0,null,62,1.7,93.0,80000.0,1015,4421.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T19:00:00.000000000Z",29.9,25.39,29.9,"MISTRAL",1,0.0,null,61,1.7,123.0,80000.0,1015,4428.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T20:00:00.000000000Z",30.79,24.45,30.79,"CORRETTIVO",1,0.0,null,63,1.7,152.0,80001.0,1015,4436.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T21:00:00.000000000Z",29.73,23.61,29.73,"CORRETTIVO",1,0.0,null,65,1.6,180.0,80002.0,1015,4426.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T22:00:00.000000000Z",25.6,22.84,25.6,"MISTRAL",1,0.0,null,67,1.7,205.0,80002.0,1015,4391.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-07T23:00:00.000000000Z",27.1,22.17,27.1,"MISTRAL",1,0.0,null,69,1.8,223.0,80001.0,1015,4347.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T00:00:00.000000000Z",28.16,21.59,28.16,"CORRETTIVO",1,0.0,null,70,1.9,234.0,80002.0,1015,4300.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T01:00:00.000000000Z",27.6,21.1,27.6,"MISTRAL",1,0.0,null,70,1.9,242.0,80002.0,1015,4256.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T02:00:00.000000000Z",26.6,20.71,26.6,"MISTRAL",1,0.0,null,70,2.0,237.0,80002.0,1015,4215.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T03:00:00.000000000Z",25.9,20.35,25.9,"MISTRAL",1,0.0,null,69,2.1,233.0,80002.0,1015,4187.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T04:00:00.000000000Z",25.0,20.6,25.0,"MISTRAL",1,0.0,null,70,2.2,227.0,80002.0,1015,4173.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T05:00:00.000000000Z",24.4,23.28,24.4,"MISTRAL",1,0.0,null,69,2.3,225.0,80001.0,1015,4179.0,3.6,0.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T06:00:00.000000000Z",24.0,25.49,24.0,"MISTRAL",1,0.0,null,53,2.4,216.0,80001.0,1015,4200.0,3.0,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T07:00:00.000000000Z",22.74,28.56,22.74,"CORRETTIVO",1,0.0,null,39,2.1,205.0,80001.0,1015,4228.0,2.7,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T08:00:00.000000000Z",24.2,30.35,24.2,"MISTRAL",3,0.0,null,31,1.8,207.0,80001.0,1015,4269.0,2.3,6.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T09:00:00.000000000Z",24.48,32.17,24.48,"CORRETTIVO",4,0.0,null,27,1.4,214.0,80000.0,1014,4310.0,1.8,7.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T10:00:00.000000000Z",27.53,33.62,27.53,"CORRETTIVO",4,0.0,null,24,0.9,243.0,80001.0,1014,4345.0,1.2,8.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T11:00:00.000000000Z",31.26,34.5,31.26,"CORRETTIVO",3,0.0,null,25,1.7,347.0,80000.0,1014,4375.0,1.2,9.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T12:00:00.000000000Z",31.73,35.12,31.73,"CORRETTIVO",2,0.0,null,24,3.0,20.0,80000.0,1013,4393.0,2.1,8.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T13:00:00.000000000Z",32.01,35.03,32.01,"CORRETTIVO",2,0.0,null,25,3.8,27.0,80001.0,1013,4403.0,3.3,7.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T14:00:00.000000000Z",32.77,34.43,32.77,"CORRETTIVO",2,0.0,null,25,4.1,32.0,80000.0,1013,4406.0,4.3,5.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T15:00:00.000000000Z",33.53,33.19,33.53,"CORRETTIVO",2,0.0,null,27,3.9,36.0,80002.0,1013,4406.0,5.2,3.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T16:00:00.000000000Z",34.24,31.94,34.24,"CORRETTIVO",2,0.0,null,29,4.1,39.0,80002.0,1013,4404.0,5.7,1.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T17:00:00.000000000Z",30.6,30.39,30.6,"MISTRAL",2,0.0,null,32,3.8,35.0,80001.0,1013,4406.0,5.1,0.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T18:00:00.000000000Z",29.5,27.3,29.5,"MISTRAL",1,0.0,null,49,3.1,25.0,80000.0,1013,4417.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T19:00:00.000000000Z",34.39,25.08,34.39,"CORRETTIVO",1,0.0,null,60,2.8,15.0,80001.0,1014,4433.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T20:00:00.000000000Z",27.1,23.62,27.1,"MISTRAL",1,0.0,null,71,2.4,358.0,80001.0,1014,4447.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T21:00:00.000000000Z",26.0,22.66,26.0,"MISTRAL",1,0.0,null,76,2.3,340.0,80002.0,1014,4449.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T22:00:00.000000000Z",29.49,21.89,29.49,"CORRETTIVO",1,0.0,null,79,2.3,319.0,80002.0,1014,4440.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-08T23:00:00.000000000Z",27.1,21.23,27.1,"MISTRAL",1,0.0,null,79,2.5,304.0,80001.0,1014,4428.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T00:00:00.000000000Z",27.9,20.7,27.9,"MISTRAL",1,0.0,null,80,2.9,299.0,80000.0,1014,4419.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T01:00:00.000000000Z",28.6,20.25,28.6,"MISTRAL",1,0.0,null,80,3.0,297.0,80002.0,1015,4414.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T02:00:00.000000000Z",27.1,19.87,27.1,"MISTRAL",1,0.0,null,80,3.3,297.0,80000.0,1015,4411.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T03:00:00.000000000Z",26.4,19.42,26.4,"MISTRAL",1,0.0,null,81,3.2,300.0,80000.0,1015,4412.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T04:00:00.000000000Z",25.76,19.63,25.76,"CORRETTIVO",1,0.0,null,81,3.3,303.0,80002.0,1015,4415.0,5.3,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T05:00:00.000000000Z",25.6,21.84,25.6,"CORRETTIVO",1,0.0,null,72,3.6,306.0,80002.0,1015,4421.0,5.2,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T06:00:00.000000000Z",24.8,24.18,24.8,"MISTRAL",1,0.0,null,62,3.4,310.0,80000.0,1015,4430.0,4.8,2.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T07:00:00.000000000Z",23.8,26.1,23.8,"CORRETTIVO",1,0.0,null,52,4.1,322.0,80001.0,1015,4436.0,5.2,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T08:00:00.000000000Z",23.9,27.47,23.9,"CORRETTIVO",1,0.0,null,45,4.7,332.0,80000.0,1016,4443.0,5.6,6.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T09:00:00.000000000Z",24.14,28.46,24.14,"CORRETTIVO",1,0.0,null,41,4.8,339.0,80000.0,1016,4448.0,5.8,7.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T10:00:00.000000000Z",24.98,29.15,24.98,"CORRETTIVO",1,0.0,null,39,5.0,345.0,80001.0,1016,4452.0,6.0,9.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T11:00:00.000000000Z",25.8,29.54,25.8,"MISTRAL",1,0.0,null,38,4.9,348.0,80000.0,1016,4454.0,6.1,9.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T12:00:00.000000000Z",26.3,29.68,26.3,"MISTRAL",1,0.0,null,38,4.9,349.0,80000.0,1016,4454.0,6.0,8.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T13:00:00.000000000Z",26.8,29.6,26.8,"MISTRAL",1,0.0,null,39,4.9,349.0,80000.0,1016,4458.0,6.0,7.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T14:00:00.000000000Z",26.9,29.28,26.9,"MISTRAL",1,0.0,null,40,4.8,349.0,80000.0,1016,4462.0,5.9,5.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T15:00:00.000000000Z",26.8,28.75,26.8,"MISTRAL",1,0.0,null,42,4.7,348.0,80001.0,1016,4469.0,5.7,3.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T16:00:00.000000000Z",26.8,28.0,26.8,"MISTRAL",1,0.0,null,44,4.5,344.0,80000.0,1016,4475.0,5.4,1.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T17:00:00.000000000Z",27.6,26.88,27.6,"MISTRAL",1,0.0,null,47,4.2,341.0,80000.0,1016,4482.0,5.2,0.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T18:00:00.000000000Z",27.1,24.77,27.1,"MISTRAL",1,0.0,null,59,3.6,337.0,80001.0,1016,4488.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T19:00:00.000000000Z",26.7,23.03,26.7,"MISTRAL",1,0.0,null,68,3.6,333.0,80000.0,1016,4489.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T20:00:00.000000000Z",26.7,22.06,26.7,"MISTRAL",1,0.0,null,72,3.8,331.0,80001.0,1016,4486.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T21:00:00.000000000Z",26.5,21.35,26.5,"MISTRAL",1,0.0,null,75,4.1,329.0,80001.0,1016,4483.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T22:00:00.000000000Z",26.36,20.77,26.36,"CORRETTIVO",1,0.0,null,78,4.4,325.0,80002.0,1016,4482.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-09T23:00:00.000000000Z",25.66,20.34,25.66,"CORRETTIVO",1,0.0,null,79,4.7,324.0,80001.0,1016,4479.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T00:00:00.000000000Z",25.7,19.99,25.7,"MISTRAL",1,0.0,null,80,5.0,322.0,80002.0,1016,4469.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T01:00:00.000000000Z",25.0,19.71,25.0,"MISTRAL",1,0.0,null,81,5.2,319.0,80001.0,1017,4458.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T02:00:00.000000000Z",24.5,19.44,24.5,"MISTRAL",1,0.0,null,82,5.3,317.0,80001.0,1017,4448.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T03:00:00.000000000Z",24.1,19.18,24.1,"MISTRAL",1,0.0,null,83,5.2,317.0,80000.0,1017,4445.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T04:00:00.000000000Z",23.9,19.25,23.9,"MISTRAL",1,0.0,null,83,5.2,318.0,80001.0,1017,4444.0,8.1,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T05:00:00.000000000Z",23.2,20.88,23.2,"MISTRAL",1,0.0,null,78,5.1,318.0,80002.0,1017,4446.0,7.7,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T06:00:00.000000000Z",22.9,23.2,22.9,"MISTRAL",1,0.0,null,68,5.0,321.0,80002.0,1017,4450.0,6.8,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T07:00:00.000000000Z",22.5,25.14,22.5,"MISTRAL",1,0.0,null,57,5.6,327.0,80000.0,1017,4450.0,6.8,4.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T08:00:00.000000000Z",22.5,26.41,22.5,"MISTRAL",1,0.0,null,51,6.0,333.0,80002.0,1017,4451.0,7.0,6.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T09:00:00.000000000Z",22.72,27.37,22.72,"CORRETTIVO",1,0.0,null,46,6.1,339.0,80001.0,1017,4452.0,7.1,8.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T10:00:00.000000000Z",26.8,28.01,26.8,"MISTRAL",1,0.0,null,43,6.0,344.0,80002.0,1017,4454.0,7.2,9.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T11:00:00.000000000Z",27.7,28.39,27.7,"MISTRAL",1,0.0,null,42,5.9,348.0,80002.0,1017,4455.0,7.0,9.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T12:00:00.000000000Z",27.1,28.53,27.1,"MISTRAL",1,0.0,null,41,5.9,350.0,80000.0,1017,4456.0,7.0,9.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T13:00:00.000000000Z",27.8,28.43,27.8,"MISTRAL",1,0.0,null,41,5.8,352.0,80002.0,1017,4455.0,6.8,7.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T14:00:00.000000000Z",27.2,28.09,27.2,"MISTRAL",1,0.0,null,41,5.6,352.0,80002.0,1017,4450.0,6.7,5.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T15:00:00.000000000Z",26.7,27.55,26.7,"MISTRAL",1,0.0,null,42,5.3,350.0,80000.0,1017,4443.0,6.4,3.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T16:00:00.000000000Z",26.9,26.55,26.9,"MISTRAL",1,0.0,null,49,4.0,359.0,80002.0,1016,4426.0,5.0,1.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T17:00:00.000000000Z",26.0,25.46,26.0,"MISTRAL",1,0.0,null,53,3.5,355.0,80002.0,1016,4402.0,4.4,0.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T18:00:00.000000000Z",26.4,23.94,26.4,"MISTRAL",1,0.0,null,63,2.8,347.0,80000.0,1016,4368.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T19:00:00.000000000Z",26.0,22.82,26.0,"MISTRAL",1,0.0,null,74,2.3,340.0,80001.0,1016,4320.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T20:00:00.000000000Z",25.7,22.12,25.7,"MISTRAL",1,0.0,null,79,2.1,335.0,80000.0,1016,4284.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T21:00:00.000000000Z",25.8,21.52,25.8,"MISTRAL",1,0.0,null,81,2.1,329.0,80001.0,1016,4258.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T22:00:00.000000000Z",24.7,21.02,24.7,"MISTRAL",1,0.0,null,83,2.0,323.0,80001.0,1016,4235.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-10T23:00:00.000000000Z",24.4,20.6,24.4,"MISTRAL",1,0.0,null,84,1.8,317.0,80001.0,1015,4213.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T00:00:00.000000000Z",24.5,20.22,24.5,"MISTRAL",1,0.0,null,86,1.8,308.0,80002.0,1015,4196.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T01:00:00.000000000Z",24.4,19.91,24.4,"MISTRAL",1,0.0,null,86,1.9,309.0,80000.0,1015,4177.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T02:00:00.000000000Z",24.0,19.64,24.0,"MISTRAL",1,0.0,null,87,2.0,311.0,80002.0,1015,4150.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T03:00:00.000000000Z",23.9,19.42,23.9,"MISTRAL",1,0.0,null,88,2.1,309.0,80002.0,1015,4131.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T04:00:00.000000000Z",23.0,19.73,23.0,"MISTRAL",1,0.0,null,88,2.1,309.0,80001.0,1016,4115.0,3.4,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T05:00:00.000000000Z",23.2,21.56,23.2,"MISTRAL",1,0.0,null,81,2.4,308.0,80002.0,1015,4106.0,3.5,0.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T06:00:00.000000000Z",22.6,23.4,22.6,"MISTRAL",1,0.0,null,72,2.3,308.0,80001.0,1015,4111.0,3.3,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T07:00:00.000000000Z",21.9,25.15,21.9,"MISTRAL",1,0.0,null,57,3.2,326.0,24200.0,1015,4102.0,4.0,4.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T08:00:00.000000000Z",22.2,25.32,22.2,"MISTRAL",1,0.0,null,59,3.5,345.0,24200.0,1015,4113.0,4.4,6.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T09:00:00.000000000Z",23.0,25.33,23.0,"MISTRAL",1,0.0,null,62,3.3,357.0,24200.0,1015,4132.0,4.4,8.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T10:00:00.000000000Z",25.5,25.25,25.5,"MISTRAL",1,0.0,null,66,3.8,4.0,19200.0,1015,4180.0,5.3,9.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T11:00:00.000000000Z",26.7,25.21,26.7,"MISTRAL",1,0.0,null,69,3.9,5.0,13000.0,1015,4221.0,5.5,9.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T12:00:00.000000000Z",27.3,25.3,27.3,"MISTRAL",3,0.0,null,67,3.7,5.0,12900.0,1015,4267.0,5.2,8.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T13:00:00.000000000Z",27.4,29.59,27.4,"MISTRAL",1,0.0,null,33,4.6,359.0,80002.0,1015,4207.0,6.0,7.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T14:00:00.000000000Z",28.2,29.32,28.2,"MISTRAL",1,0.0,null,33,4.5,357.0,80001.0,1015,4219.0,5.8,5.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T15:00:00.000000000Z",28.4,28.78,28.4,"MISTRAL",1,0.0,null,34,4.3,356.0,80002.0,1014,4231.0,5.5,3.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T16:00:00.000000000Z",27.9,27.54,27.9,"MISTRAL",1,0.0,null,38,4.1,357.0,80001.0,1014,4268.0,5.2,1.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T17:00:00.000000000Z",26.7,26.4,26.7,"MISTRAL",1,0.0,null,43,3.4,353.0,80000.0,1014,4282.0,4.6,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T18:00:00.000000000Z",26.6,24.58,26.6,"MISTRAL",1,0.0,null,60,2.4,345.0,80002.0,1014,4294.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T19:00:00.000000000Z",26.6,23.44,26.6,"MISTRAL",1,0.0,null,66,2.2,342.0,80000.0,1015,4318.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T20:00:00.000000000Z",26.9,22.46,26.9,"MISTRAL",1,0.0,null,70,2.0,333.0,80001.0,1015,4321.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T21:00:00.000000000Z",26.4,21.62,26.4,"MISTRAL",1,0.0,null,73,2.1,325.0,80002.0,1015,4335.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T22:00:00.000000000Z",25.5,20.9,25.5,"MISTRAL",1,0.0,null,76,2.2,317.0,80001.0,1015,4364.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-11T23:00:00.000000000Z",25.4,20.31,25.4,"MISTRAL",1,0.0,null,78,2.3,311.0,80002.0,1015,4377.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T00:00:00.000000000Z",25.2,19.85,25.2,"MISTRAL",1,0.0,null,80,2.4,308.0,80001.0,1015,4382.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T01:00:00.000000000Z",24.9,19.47,24.9,"MISTRAL",1,0.0,null,82,2.5,304.0,80001.0,1015,4383.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T02:00:00.000000000Z",24.2,19.15,24.2,"MISTRAL",1,0.0,null,83,2.6,302.0,80001.0,1015,4384.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T03:00:00.000000000Z",23.4,18.87,23.4,"MISTRAL",1,0.0,null,84,2.6,301.0,80002.0,1016,4392.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T04:00:00.000000000Z",23.0,19.15,23.0,"MISTRAL",1,0.0,null,84,2.6,302.0,80001.0,1016,4400.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T05:00:00.000000000Z",22.1,21.46,22.1,"MISTRAL",1,0.0,null,78,3.0,304.0,80001.0,1016,4413.0,4.5,0.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T06:00:00.000000000Z",21.0,23.6,21.0,"MISTRAL",1,0.0,null,69,2.8,309.0,80001.0,1016,4430.0,4.1,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T07:00:00.000000000Z",21.3,25.52,21.3,"MISTRAL",1,0.0,null,58,3.2,338.0,24200.0,1016,4420.0,4.6,4.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T08:00:00.000000000Z",21.5,25.71,21.5,"MISTRAL",1,0.0,null,58,3.4,353.0,24200.0,1016,4427.0,4.8,6.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T09:00:00.000000000Z",23.8,25.64,23.8,"MISTRAL",1,0.0,null,61,3.5,359.0,24200.0,1017,4448.0,5.3,8.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T10:00:00.000000000Z",25.8,25.63,25.8,"MISTRAL",1,0.0,null,65,3.5,5.0,24200.0,1016,4473.0,5.6,9.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T11:00:00.000000000Z",27.7,25.61,27.7,"MISTRAL",9,0.8,11.0,66,3.6,5.0,24200.0,1016,4482.0,5.7,9.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T12:00:00.000000000Z",27.6,25.62,27.6,"MISTRAL",9,0.8,11.0,67,3.4,6.0,24200.0,1017,4459.0,5.1,8.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T13:00:00.000000000Z",27.5,29.54,27.5,"MISTRAL",9,0.8,11.0,40,4.3,5.0,80001.0,1016,4475.0,5.4,7.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T14:00:00.000000000Z",27.0,29.32,27.0,"MISTRAL",1,0.0,null,41,4.0,4.0,80002.0,1016,4474.0,5.0,5.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T15:00:00.000000000Z",27.0,28.85,27.0,"MISTRAL",1,0.0,null,42,3.5,3.0,80002.0,1016,4477.0,4.5,3.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T16:00:00.000000000Z",27.1,28.19,27.1,"MISTRAL",1,0.0,null,44,3.1,0.0,80001.0,1016,4478.0,3.9,1.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T17:00:00.000000000Z",27.1,27.2,27.1,"MISTRAL",1,0.0,null,48,2.7,352.0,80001.0,1016,4467.0,3.3,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T18:00:00.000000000Z",27.3,25.26,27.3,"MISTRAL",1,0.0,null,65,2.0,342.0,80001.0,1016,4452.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T19:00:00.000000000Z",26.9,23.66,26.9,"MISTRAL",1,0.0,null,72,2.0,336.0,80002.0,1016,4443.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T20:00:00.000000000Z",26.6,22.64,26.6,"MISTRAL",1,0.0,null,77,2.1,329.0,80001.0,1016,4438.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T21:00:00.000000000Z",25.8,21.78,25.8,"MISTRAL",1,0.0,null,81,2.1,323.0,80001.0,1017,4433.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T22:00:00.000000000Z",25.3,21.07,25.3,"MISTRAL",1,0.0,null,84,2.2,317.0,80001.0,1017,4428.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-12T23:00:00.000000000Z",24.9,20.51,24.9,"MISTRAL",1,0.0,null,85,2.3,311.0,80002.0,1016,4421.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T00:00:00.000000000Z",24.53,20.07,24.53,"CORRETTIVO",1,0.0,null,86,2.3,308.0,80001.0,1017,4411.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T01:00:00.000000000Z",24.16,19.7,24.16,"CORRETTIVO",1,0.0,null,87,2.4,303.0,80000.0,1017,4391.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T02:00:00.000000000Z",23.76,19.41,23.76,"CORRETTIVO",1,0.0,null,86,2.6,301.0,80001.0,1017,4360.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T03:00:00.000000000Z",22.86,19.19,22.86,"CORRETTIVO",1,0.0,null,86,2.6,298.0,80000.0,1017,4326.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T04:00:00.000000000Z",22.03,19.46,22.03,"CORRETTIVO",1,0.0,null,85,2.7,297.0,80002.0,1018,4290.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T05:00:00.000000000Z",21.16,21.64,21.16,"CORRETTIVO",1,0.0,null,77,3.1,301.0,80002.0,1018,4261.0,4.7,0.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T06:00:00.000000000Z",20.86,23.96,20.86,"CORRETTIVO",1,0.0,null,66,3.1,302.0,80000.0,1018,4236.0,4.4,2.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T07:00:00.000000000Z",20.6,26.02,20.6,"CORRETTIVO",1,0.0,null,55,3.4,315.0,80001.0,1018,4215.0,4.4,3.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T08:00:00.000000000Z",20.74,27.86,20.74,"CORRETTIVO",1,0.0,null,47,4.1,328.0,80000.0,1018,4203.0,5.0,6.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T09:00:00.000000000Z",22.15,29.18,22.15,"CORRETTIVO",1,0.0,null,41,4.7,337.0,80000.0,1018,4195.0,5.7,7.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T10:00:00.000000000Z",24.88,30.01,24.88,"CORRETTIVO",2,0.0,null,37,5.1,345.0,80001.0,1018,4192.0,6.3,9.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T11:00:00.000000000Z",27.28,30.46,27.28,"CORRETTIVO",2,0.0,null,37,5.4,348.0,80000.0,1018,4189.0,6.6,9.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T12:00:00.000000000Z",28.71,30.59,28.71,"CORRETTIVO",2,0.0,null,37,5.6,350.0,80002.0,1018,4190.0,6.9,8.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T13:00:00.000000000Z",29.8,30.43,29.8,"MISTRAL",2,0.0,null,39,5.7,351.0,80001.0,1018,4199.0,7.1,7.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T14:00:00.000000000Z",29.3,29.97,29.3,"MISTRAL",1,0.0,null,41,5.7,351.0,80002.0,1018,4216.0,7.1,5.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T15:00:00.000000000Z",28.76,29.31,28.76,"CORRETTIVO",1,0.0,null,44,5.6,350.0,80001.0,1018,4240.0,7.1,3.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T16:00:00.000000000Z",27.9,23.36,27.9,"MISTRAL",3,0.0,null,93,1.0,311.0,20000.0,1018,4308.0,3.0,0.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T17:00:00.000000000Z",27.5,23.6,27.5,"MISTRAL",3,0.0,null,83,0.9,298.0,20000.0,1018,4342.0,2.5,0.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T18:00:00.000000000Z",28.17,22.69,28.17,"CORRETTIVO",1,0.0,null,82,0.8,236.0,24200.0,1018,4370.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T19:00:00.000000000Z",28.25,23.08,28.25,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1019,4368.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T20:00:00.000000000Z",26.63,22.48,26.63,"CORRETTIVO",1,0.0,null,76,1.2,284.0,24200.0,1019,4389.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T21:00:00.000000000Z",26.6,21.87,26.6,"CORRETTIVO",1,0.0,null,77,2.1,281.0,24200.0,1019,4411.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T22:00:00.000000000Z",26.06,21.76,26.06,"CORRETTIVO",1,0.0,null,73,2.4,269.0,24200.0,1019,4427.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-13T23:00:00.000000000Z",25.33,21.46,25.33,"CORRETTIVO",1,0.0,null,70,2.6,250.0,24200.0,1018,4418.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T00:00:00.000000000Z",24.86,21.55,24.86,"CORRETTIVO",1,0.0,null,65,3.3,252.0,24200.0,1018,4368.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T01:00:00.000000000Z",24.8,21.1,24.8,"CORRETTIVO",1,0.0,null,64,3.6,262.0,24200.0,1018,4361.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T02:00:00.000000000Z",25.1,20.75,25.1,"CORRETTIVO",1,0.0,null,65,2.6,275.0,24200.0,1018,4389.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T03:00:00.000000000Z",24.62,20.32,24.62,"CORRETTIVO",1,0.0,null,69,2.2,286.0,24200.0,1018,4397.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T04:00:00.000000000Z",22.64,20.6,22.64,"CORRETTIVO",1,0.0,null,67,2.8,281.0,24200.0,1019,4415.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T05:00:00.000000000Z",23.24,22.44,23.24,"CORRETTIVO",1,0.0,null,63,2.8,294.0,24200.0,1019,4431.0,5.7,0.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T06:00:00.000000000Z",23.2,24.24,23.2,"CORRETTIVO",1,0.0,null,59,2.6,313.0,24200.0,1019,4446.0,4.6,1.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T07:00:00.000000000Z",23.2,25.02,23.2,"CORRETTIVO",1,0.0,null,60,2.7,329.0,24200.0,1019,4467.0,4.1,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T08:00:00.000000000Z",22.6,25.7,22.6,"CORRETTIVO",1,0.0,null,61,2.5,340.0,24200.0,1020,4489.0,3.4,5.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T09:00:00.000000000Z",23.27,26.5,23.27,"CORRETTIVO",1,0.0,null,58,2.2,357.0,24200.0,1020,4505.0,2.8,6.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T10:00:00.000000000Z",25.48,27.48,25.48,"CORRETTIVO",1,0.0,null,53,1.8,14.0,24000.0,1020,4506.0,2.2,7.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T11:00:00.000000000Z",26.27,28.32,26.27,"CORRETTIVO",1,0.0,null,49,1.9,30.0,24100.0,1019,4485.0,2.3,8.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T12:00:00.000000000Z",27.1,28.88,27.1,"CORRETTIVO",1,0.0,null,46,2.0,38.0,24100.0,1019,4493.0,2.3,7.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T13:00:00.000000000Z",27.03,29.34,27.03,"CORRETTIVO",1,0.0,null,44,1.4,36.0,24100.0,1018,4492.0,1.6,6.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T14:00:00.000000000Z",27.14,29.68,27.14,"CORRETTIVO",1,0.0,null,43,1.1,19.0,24100.0,1018,4494.0,1.2,4.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T15:00:00.000000000Z",27.8,29.76,27.8,"CORRETTIVO",1,0.0,null,43,1.2,357.0,24100.0,1018,4499.0,1.3,2.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T16:00:00.000000000Z",28.14,29.28,28.14,"CORRETTIVO",1,0.0,null,45,1.3,340.0,24200.0,1017,4473.0,1.6,1.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T17:00:00.000000000Z",28.1,28.18,28.1,"CORRETTIVO",1,0.0,null,49,0.9,329.0,24000.0,1017,4480.0,1.7,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T18:00:00.000000000Z",28.36,26.96,28.36,"CORRETTIVO",1,0.0,null,54,0.6,322.0,24200.0,1017,4487.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T19:00:00.000000000Z",28.37,25.47,28.37,"CORRETTIVO",1,0.0,null,62,1.2,323.0,24200.0,1017,4481.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T20:00:00.000000000Z",27.85,23.82,27.85,"CORRETTIVO",1,0.0,null,74,1.7,346.0,24200.0,1018,4488.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T21:00:00.000000000Z",27.36,23.65,27.36,"CORRETTIVO",1,0.0,null,74,0.9,334.0,24200.0,1018,4496.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T22:00:00.000000000Z",26.99,22.99,26.99,"CORRETTIVO",1,0.0,null,71,1.3,234.0,24200.0,1018,4494.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-14T23:00:00.000000000Z",26.06,21.74,26.06,"CORRETTIVO",1,0.0,null,70,2.1,218.0,24200.0,1018,4481.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T00:00:00.000000000Z",25.9,21.47,25.9,"CORRETTIVO",1,0.0,null,63,2.4,216.0,24200.0,1018,4473.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T01:00:00.000000000Z",25.09,21.09,25.09,"CORRETTIVO",1,0.0,null,59,2.7,223.0,24200.0,1017,4449.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T02:00:00.000000000Z",23.92,21.11,23.92,"CORRETTIVO",1,0.0,null,54,2.9,243.0,24200.0,1017,4395.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T03:00:00.000000000Z",21.99,21.4,21.99,"CORRETTIVO",1,0.0,null,52,3.2,260.0,24200.0,1017,4427.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T04:00:00.000000000Z",21.2,21.73,21.2,"CORRETTIVO",1,0.0,null,51,3.2,269.0,24200.0,1017,4392.0,6.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T05:00:00.000000000Z",21.03,23.61,21.03,"CORRETTIVO",1,0.0,null,47,2.4,277.0,24200.0,1017,4376.0,5.4,0.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T06:00:00.000000000Z",20.36,26.22,20.36,"CORRETTIVO",1,0.0,null,41,1.9,301.0,24200.0,1017,4357.0,4.2,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T07:00:00.000000000Z",20.34,27.36,20.34,"CORRETTIVO",1,0.0,null,40,2.3,328.0,24200.0,1017,4337.0,3.7,3.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T08:00:00.000000000Z",20.57,27.88,20.57,"CORRETTIVO",1,0.0,null,39,2.9,341.0,24200.0,1018,4334.0,4.1,5.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T09:00:00.000000000Z",21.95,27.04,21.95,"CORRETTIVO",1,0.0,null,49,2.8,337.0,24200.0,1018,4339.0,4.1,6.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T10:00:00.000000000Z",24.82,26.38,24.82,"CORRETTIVO",1,0.0,null,60,2.5,332.0,24200.0,1018,4362.0,3.9,7.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T11:00:00.000000000Z",27.2,27.28,27.2,"CORRETTIVO",1,0.0,null,57,2.6,333.0,24200.0,1017,4351.0,3.6,8.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T12:00:00.000000000Z",28.14,28.08,28.14,"CORRETTIVO",1,0.0,null,54,2.4,335.0,24000.0,1017,4328.0,3.2,7.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T13:00:00.000000000Z",27.95,28.77,27.95,"CORRETTIVO",1,0.0,null,52,2.2,337.0,24000.0,1017,4320.0,3.1,6.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T14:00:00.000000000Z",28.2,29.15,28.2,"CORRETTIVO",1,0.0,null,50,2.1,340.0,24200.0,1017,4332.0,2.9,4.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T15:00:00.000000000Z",28.26,29.06,28.26,"CORRETTIVO",1,0.0,null,51,1.7,344.0,24000.0,1016,4335.0,2.3,2.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T16:00:00.000000000Z",27.05,28.68,27.05,"CORRETTIVO",1,0.0,null,54,1.2,340.0,24000.0,1016,4330.0,1.6,1.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T17:00:00.000000000Z",26.96,28.07,26.96,"CORRETTIVO",1,0.0,null,56,0.7,308.0,24200.0,1016,4302.0,0.9,0.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T18:00:00.000000000Z",26.77,27.1,26.77,"CORRETTIVO",1,0.0,null,58,0.7,268.0,24200.0,1015,4271.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T19:00:00.000000000Z",28.16,26.1,28.16,"CORRETTIVO",1,0.0,null,58,1.2,246.0,24200.0,1015,4261.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T20:00:00.000000000Z",27.74,24.55,27.74,"CORRETTIVO",1,0.0,null,56,2.1,242.0,24200.0,1016,4274.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T21:00:00.000000000Z",27.93,24.15,27.93,"CORRETTIVO",1,0.0,null,50,2.4,241.0,24200.0,1016,4300.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T22:00:00.000000000Z",26.89,23.94,26.89,"CORRETTIVO",1,0.0,null,45,2.5,236.0,24200.0,1016,4315.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-15T23:00:00.000000000Z",25.39,23.81,25.39,"CORRETTIVO",1,0.0,null,41,2.4,229.0,24200.0,1015,4307.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T00:00:00.000000000Z",24.9,23.5,24.9,"CORRETTIVO",1,0.0,null,40,2.3,220.0,24200.0,1015,4315.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T01:00:00.000000000Z",24.23,23.2,24.23,"CORRETTIVO",1,0.0,null,38,2.4,219.0,24200.0,1015,4314.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T02:00:00.000000000Z",22.76,22.76,22.76,"CORRETTIVO",1,0.0,null,37,2.6,218.0,24200.0,1015,4286.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T03:00:00.000000000Z",21.49,22.49,21.49,"CORRETTIVO",1,0.0,null,36,2.8,225.0,24200.0,1015,4259.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T04:00:00.000000000Z",20.86,19.56,20.86,"CORRETTIVO",1,0.0,null,83,1.6,235.0,80002.0,1016,4140.0,1.5,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T05:00:00.000000000Z",20.66,22.02,20.66,"CORRETTIVO",1,0.0,null,74,1.6,227.0,80002.0,1016,4127.0,1.5,0.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T06:00:00.000000000Z",20.66,24.18,20.66,"CORRETTIVO",1,0.0,null,65,1.4,214.0,80000.0,1016,4118.0,1.1,2.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T07:00:00.000000000Z",19.9,27.32,19.9,"CORRETTIVO",1,0.0,null,47,1.1,190.0,80000.0,1016,4053.0,0.5,3.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T08:00:00.000000000Z",19.9,29.47,19.9,"CORRETTIVO",1,0.0,null,36,1.0,135.0,80002.0,1016,4062.0,0.0,6.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T09:00:00.000000000Z",21.48,31.22,21.48,"CORRETTIVO",2,0.0,null,32,1.2,66.0,80000.0,1015,4070.0,1.3,7.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T10:00:00.000000000Z",25.16,32.47,25.16,"CORRETTIVO",2,0.0,null,29,1.6,43.0,80002.0,1015,4080.0,2.5,9.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T11:00:00.000000000Z",29.42,33.17,29.42,"CORRETTIVO",2,0.0,null,28,2.5,37.0,80002.0,1015,4087.0,3.5,9.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T12:00:00.000000000Z",30.99,33.42,30.99,"CORRETTIVO",2,0.0,null,28,3.2,35.0,80002.0,1015,4108.0,4.3,8.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T13:00:00.000000000Z",27.9,33.28,27.9,"MISTRAL",2,0.0,null,28,3.4,36.0,80001.0,1015,4123.0,4.7,7.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T14:00:00.000000000Z",29.1,32.93,29.1,"MISTRAL",2,0.0,null,27,3.5,37.0,80002.0,1015,4121.0,4.7,5.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T15:00:00.000000000Z",28.6,32.38,28.6,"MISTRAL",2,0.0,null,27,3.3,43.0,80001.0,1014,4116.0,4.2,3.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T16:00:00.000000000Z",28.2,31.61,28.2,"MISTRAL",2,0.0,null,28,2.8,44.0,80001.0,1014,4093.0,3.7,1.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T17:00:00.000000000Z",28.1,30.61,28.1,"MISTRAL",2,0.0,null,30,2.1,45.0,80000.0,1014,4054.0,3.0,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T18:00:00.000000000Z",29.2,28.87,29.2,"MISTRAL",3,0.0,null,46,1.7,40.0,80002.0,1015,4011.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T19:00:00.000000000Z",28.5,26.76,28.5,"MISTRAL",1,0.0,null,66,1.7,50.0,80002.0,1014,4051.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T20:00:00.000000000Z",30.2,25.58,30.2,"CORRETTIVO",1,0.0,null,72,1.7,36.0,80001.0,1015,4010.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T21:00:00.000000000Z",28.7,24.6,28.7,"MISTRAL",4,0.0,null,78,1.8,0.0,80001.0,1015,3966.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T22:00:00.000000000Z",30.3,24.43,30.3,"MISTRAL",8,0.0,null,82,1.5,337.0,76461.0,1015,3929.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-16T23:00:00.000000000Z",30.1,24.13,30.1,"MISTRAL",10,0.39,11.0,88,0.5,349.0,19744.0,1015,3843.0,0.0,0.0,0.0,3652.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T00:00:00.000000000Z",25.8,23.86,25.8,"MISTRAL",4,0.12,11.0,89,0.5,11.0,80001.0,1015,3839.0,0.8,0.0,0.0,3689.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T01:00:00.000000000Z",25.6,22.83,25.6,"MISTRAL",3,0.0,null,90,0.9,342.0,80002.0,1015,3835.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T02:00:00.000000000Z",25.4,22.33,25.4,"MISTRAL",3,0.0,null,91,1.0,343.0,80001.0,1016,3849.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T03:00:00.000000000Z",25.8,21.87,25.8,"MISTRAL",4,0.0,null,92,0.8,346.0,80002.0,1016,3846.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T04:00:00.000000000Z",25.9,22.38,25.9,"MISTRAL",3,0.0,null,94,2.8,333.0,80002.0,1016,3800.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T05:00:00.000000000Z",25.4,23.54,25.4,"MISTRAL",3,0.0,null,92,2.8,333.0,80001.0,1016,3774.0,3.7,0.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T06:00:00.000000000Z",25.0,24.96,25.0,"MISTRAL",4,0.0,null,81,2.2,333.0,80001.0,1016,3750.0,2.8,1.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T07:00:00.000000000Z",24.5,25.77,24.5,"MISTRAL",3,0.0,null,70,2.5,342.0,80001.0,1016,3748.0,2.9,3.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T08:00:00.000000000Z",24.1,27.02,24.1,"MISTRAL",1,0.0,null,61,2.6,7.0,80002.0,1016,3741.0,3.3,5.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T09:00:00.000000000Z",25.8,27.94,25.8,"MISTRAL",1,0.0,null,56,2.6,25.0,80000.0,1016,3744.0,3.3,7.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T10:00:00.000000000Z",24.8,28.58,24.8,"MISTRAL",1,0.0,null,53,2.6,39.0,80002.0,1016,3752.0,3.2,8.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T11:00:00.000000000Z",25.2,29.13,25.2,"CORRETTIVO",3,0.0,null,52,2.4,48.0,80000.0,1016,3790.0,3.1,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T12:00:00.000000000Z",26.0,29.14,26.0,"MISTRAL",4,0.0,null,52,2.6,54.0,80002.0,1016,3845.0,3.5,2.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T13:00:00.000000000Z",26.5,28.45,26.5,"MISTRAL",4,0.0,null,55,3.1,57.0,80002.0,1016,3850.0,4.2,2.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T14:00:00.000000000Z",26.2,27.82,26.2,"MISTRAL",3,0.0,null,58,3.4,60.0,80001.0,1016,3779.0,4.7,4.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T15:00:00.000000000Z",26.0,28.03,26.0,"MISTRAL",1,0.0,null,57,3.4,63.0,80001.0,1016,3797.0,4.7,3.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T16:00:00.000000000Z",26.3,27.54,26.3,"MISTRAL",4,0.0,null,59,3.2,58.0,80002.0,1016,3779.0,4.8,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T17:00:00.000000000Z",26.7,26.31,26.7,"MISTRAL",8,0.0,null,64,3.2,39.0,80000.0,1016,3768.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T18:00:00.000000000Z",25.3,24.8,25.3,"MISTRAL",8,0.0,null,74,3.3,23.0,80001.0,1017,3760.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T19:00:00.000000000Z",25.2,23.76,25.2,"MISTRAL",8,0.0,null,85,3.6,13.0,80001.0,1017,3753.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T20:00:00.000000000Z",25.3,23.16,25.3,"MISTRAL",4,0.0,null,91,3.9,6.0,80000.0,1017,3749.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T21:00:00.000000000Z",25.1,22.79,25.1,"MISTRAL",4,0.0,null,94,4.0,0.0,80001.0,1018,3755.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T22:00:00.000000000Z",25.0,22.4,25.0,"MISTRAL",4,0.0,null,95,3.2,5.0,80000.0,1018,3726.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-17T23:00:00.000000000Z",24.8,21.98,24.8,"MISTRAL",4,0.0,null,96,2.9,2.0,80001.0,1017,3728.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T00:00:00.000000000Z",24.9,21.58,24.9,"MISTRAL",3,0.0,null,96,2.7,358.0,80001.0,1018,3716.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T01:00:00.000000000Z",24.9,21.17,24.9,"MISTRAL",3,0.0,null,96,2.4,355.0,80002.0,1018,3702.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T02:00:00.000000000Z",24.7,20.96,24.7,"MISTRAL",3,0.0,null,96,2.4,348.0,80000.0,1018,3690.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T03:00:00.000000000Z",24.4,20.88,24.4,"MISTRAL",4,0.0,null,96,2.4,343.0,80002.0,1018,3682.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T04:00:00.000000000Z",23.7,21.41,23.7,"MISTRAL",3,0.0,null,94,2.7,340.0,80000.0,1018,3683.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T05:00:00.000000000Z",23.4,22.55,23.4,"MISTRAL",3,0.0,null,89,2.8,334.0,80000.0,1018,3694.0,3.7,0.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T06:00:00.000000000Z",22.7,23.62,22.7,"MISTRAL",1,0.0,null,83,2.9,333.0,80002.0,1018,3693.0,3.6,1.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T07:00:00.000000000Z",22.0,25.19,22.0,"MISTRAL",1,0.0,null,69,3.4,333.0,80000.0,1018,3688.0,3.5,3.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T08:00:00.000000000Z",21.7,26.42,21.7,"MISTRAL",1,0.0,null,61,3.6,336.0,80001.0,1019,3688.0,3.8,5.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T09:00:00.000000000Z",22.4,27.43,22.4,"MISTRAL",1,0.0,null,55,4.0,344.0,80002.0,1019,3687.0,3.9,7.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T10:00:00.000000000Z",24.7,28.22,24.7,"MISTRAL",1,0.0,null,52,3.8,353.0,80000.0,1019,3690.0,4.2,8.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T11:00:00.000000000Z",25.5,28.78,25.5,"MISTRAL",1,0.0,null,50,3.8,2.0,80002.0,1019,3695.0,4.5,9.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T12:00:00.000000000Z",26.3,29.04,26.3,"MISTRAL",1,0.0,null,48,4.0,7.0,80001.0,1019,3705.0,5.0,8.69,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T13:00:00.000000000Z",27.1,29.0,27.1,"MISTRAL",1,0.0,null,48,4.2,12.0,80001.0,1019,3720.0,5.2,7.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T14:00:00.000000000Z",27.1,28.64,27.1,"MISTRAL",1,0.0,null,48,4.1,16.0,80000.0,1019,3737.0,5.3,5.3,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T15:00:00.000000000Z",28.3,28.07,28.3,"MISTRAL",1,0.0,null,50,3.8,18.0,80001.0,1019,3752.0,4.9,3.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T16:00:00.000000000Z",27.8,27.36,27.8,"MISTRAL",1,0.0,null,52,3.5,18.0,80001.0,1018,3767.0,4.3,1.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T17:00:00.000000000Z",27.1,26.4,27.1,"MISTRAL",1,0.0,null,57,3.0,15.0,80002.0,1018,3782.0,3.6,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T18:00:00.000000000Z",26.5,25.05,26.5,"MISTRAL",1,0.0,null,66,2.5,5.0,80000.0,1018,3795.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T19:00:00.000000000Z",26.5,23.77,26.5,"MISTRAL",1,0.0,null,78,2.1,357.0,80000.0,1018,3806.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T20:00:00.000000000Z",26.3,22.95,26.3,"MISTRAL",1,0.0,null,84,2.0,349.0,80000.0,1019,3814.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T21:00:00.000000000Z",25.5,22.26,25.5,"MISTRAL",1,0.0,null,88,2.2,342.0,80002.0,1019,3819.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T22:00:00.000000000Z",25.0,21.71,25.0,"MISTRAL",1,0.0,null,91,2.4,338.0,80000.0,1018,3817.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-18T23:00:00.000000000Z",24.7,21.27,24.7,"MISTRAL",1,0.0,null,94,2.5,334.0,80002.0,1018,3814.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T00:00:00.000000000Z",24.6,20.91,24.6,"MISTRAL",1,0.0,null,95,2.6,332.0,80001.0,1018,3809.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T01:00:00.000000000Z",24.5,20.6,24.5,"MISTRAL",1,0.0,null,96,2.7,327.0,80001.0,1019,3805.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T02:00:00.000000000Z",24.4,20.34,24.4,"MISTRAL",1,0.0,null,96,2.9,324.0,80001.0,1019,3799.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T03:00:00.000000000Z",24.1,20.14,24.1,"MISTRAL",1,0.0,null,95,2.9,319.0,80001.0,1019,3795.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T04:00:00.000000000Z",24.2,20.41,24.2,"MISTRAL",1,0.0,null,95,2.8,318.0,80000.0,1019,3797.0,4.8,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T05:00:00.000000000Z",23.9,21.91,23.9,"MISTRAL",1,0.0,null,90,3.0,314.0,80001.0,1019,3801.0,4.5,0.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T06:00:00.000000000Z",23.7,23.63,23.7,"MISTRAL",1,0.0,null,78,2.9,314.0,80002.0,1019,3808.0,3.9,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T07:00:00.000000000Z",22.4,25.43,22.4,"MISTRAL",1,0.0,null,76,2.9,340.0,80001.0,1019,3712.0,3.4,3.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T08:00:00.000000000Z",22.0,27.01,22.0,"MISTRAL",1,0.0,null,65,3.1,354.0,80001.0,1019,3718.0,3.5,5.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T09:00:00.000000000Z",24.1,28.13,24.1,"MISTRAL",1,0.0,null,58,3.1,7.0,80000.0,1019,3718.0,3.5,7.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T10:00:00.000000000Z",25.2,28.97,25.2,"MISTRAL",1,0.0,null,53,2.9,18.0,80000.0,1019,3715.0,3.6,8.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T11:00:00.000000000Z",25.8,29.61,25.8,"MISTRAL",1,0.0,null,51,3.0,26.0,80001.0,1018,3722.0,3.8,9.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T12:00:00.000000000Z",26.0,30.02,26.0,"MISTRAL",2,0.0,null,48,3.1,31.0,80001.0,1018,3741.0,4.1,8.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T13:00:00.000000000Z",27.2,30.14,27.2,"MISTRAL",2,0.0,null,47,3.3,33.0,80000.0,1018,3764.0,4.4,7.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T14:00:00.000000000Z",27.8,29.9,27.8,"MISTRAL",1,0.0,null,47,3.6,32.0,80002.0,1018,3780.0,4.7,5.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T15:00:00.000000000Z",26.9,29.37,26.9,"MISTRAL",1,0.0,null,48,3.6,34.0,80001.0,1017,3795.0,4.7,3.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T16:00:00.000000000Z",27.0,28.58,27.0,"MISTRAL",1,0.0,null,50,3.5,33.0,80001.0,1017,3803.0,4.7,1.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T17:00:00.000000000Z",26.8,27.49,26.8,"MISTRAL",1,0.0,null,54,3.1,31.0,80000.0,1017,3804.0,4.2,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T18:00:00.000000000Z",26.3,25.97,26.3,"MISTRAL",1,0.0,null,67,2.4,28.0,80001.0,1017,3805.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T19:00:00.000000000Z",26.4,25.18,26.4,"MISTRAL",1,0.0,null,81,2.3,10.0,80002.0,1017,3759.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T20:00:00.000000000Z",28.0,24.36,28.0,"MISTRAL",1,0.0,null,85,1.9,6.0,80001.0,1017,3750.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T21:00:00.000000000Z",27.1,23.64,27.1,"MISTRAL",1,0.0,null,88,1.5,356.0,80000.0,1017,3743.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T22:00:00.000000000Z",25.8,23.03,25.8,"MISTRAL",1,0.0,null,91,1.4,339.0,80001.0,1017,3744.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-19T23:00:00.000000000Z",25.0,22.5,25.0,"MISTRAL",1,0.0,null,92,1.4,326.0,80001.0,1017,3746.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T00:00:00.000000000Z",25.0,22.08,25.0,"MISTRAL",1,0.0,null,93,1.6,315.0,80001.0,1017,3742.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T01:00:00.000000000Z",24.6,21.76,24.6,"MISTRAL",1,0.0,null,93,1.8,308.0,80001.0,1017,3736.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T02:00:00.000000000Z",24.4,21.47,24.4,"MISTRAL",1,0.0,null,93,2.0,300.0,80000.0,1017,3730.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T03:00:00.000000000Z",23.7,21.25,23.7,"MISTRAL",1,0.0,null,93,2.1,299.0,80002.0,1017,3728.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T04:00:00.000000000Z",22.8,23.79,22.8,"MISTRAL",1,0.0,null,66,2.1,265.0,24000.0,1017,3752.0,4.0,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T05:00:00.000000000Z",22.7,24.86,22.7,"MISTRAL",1,0.0,null,63,2.2,288.0,24200.0,1017,3710.0,4.2,1.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T06:00:00.000000000Z",22.4,25.97,22.4,"MISTRAL",1,0.0,null,60,3.1,314.0,24200.0,1017,3698.0,4.2,2.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T07:00:00.000000000Z",21.8,26.61,21.8,"MISTRAL",1,0.0,null,60,4.0,329.0,24200.0,1017,3719.0,5.3,4.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T08:00:00.000000000Z",22.6,26.81,22.6,"MISTRAL",1,0.0,null,61,4.0,339.0,24200.0,1017,3754.0,5.4,6.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T09:00:00.000000000Z",24.2,26.92,24.2,"MISTRAL",1,0.0,null,61,3.9,348.0,24200.0,1017,3760.0,5.4,8.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T10:00:00.000000000Z",27.4,26.8,27.4,"MISTRAL",1,0.0,null,64,4.2,356.0,24200.0,1017,3781.0,6.0,9.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T11:00:00.000000000Z",27.3,26.65,27.3,"MISTRAL",1,0.0,null,67,4.5,357.0,24200.0,1017,3846.0,6.2,9.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T12:00:00.000000000Z",28.5,26.62,28.5,"MISTRAL",1,0.0,null,68,4.3,0.0,24200.0,1016,3918.0,5.8,8.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T13:00:00.000000000Z",28.2,26.53,28.2,"MISTRAL",1,0.0,null,69,3.8,3.0,24000.0,1016,3941.0,5.1,6.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T14:00:00.000000000Z",27.9,26.4,27.9,"MISTRAL",1,0.0,null,71,3.6,2.0,24200.0,1016,3918.0,4.7,4.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T15:00:00.000000000Z",28.0,26.11,28.0,"MISTRAL",1,0.0,null,73,3.6,0.0,24200.0,1015,3902.0,4.7,2.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T16:00:00.000000000Z",27.6,25.77,27.6,"MISTRAL",1,0.0,null,75,3.3,350.0,24000.0,1015,3960.0,4.3,1.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T17:00:00.000000000Z",27.7,25.48,27.7,"MISTRAL",1,0.0,null,75,2.6,340.0,24000.0,1015,3966.0,3.5,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T18:00:00.000000000Z",26.9,24.9,26.9,"MISTRAL",1,0.0,null,79,3.0,355.0,24000.0,1015,3912.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T19:00:00.000000000Z",26.7,24.37,26.7,"MISTRAL",1,0.0,null,83,3.1,2.0,24200.0,1015,3843.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T20:00:00.000000000Z",27.3,24.16,27.3,"MISTRAL",1,0.0,null,84,1.6,324.0,24200.0,1015,3837.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T21:00:00.000000000Z",26.6,23.94,26.6,"MISTRAL",1,0.0,null,83,2.1,276.0,24200.0,1015,3891.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T22:00:00.000000000Z",26.0,23.75,26.0,"MISTRAL",1,0.0,null,81,2.6,276.0,24200.0,1015,3915.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-20T23:00:00.000000000Z",25.7,23.6,25.7,"MISTRAL",1,0.0,null,79,2.7,283.0,24200.0,1016,3873.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T00:00:00.000000000Z",25.6,23.54,25.6,"MISTRAL",1,0.0,null,76,2.9,275.0,24200.0,1016,3829.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T01:00:00.000000000Z",25.2,24.48,25.2,"MISTRAL",1,0.0,null,68,3.2,292.0,24100.0,1015,3861.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T02:00:00.000000000Z",25.1,24.24,25.1,"MISTRAL",1,0.0,null,67,3.8,297.0,24200.0,1016,3837.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T03:00:00.000000000Z",25.3,24.16,25.3,"MISTRAL",1,0.0,null,70,4.6,308.0,24200.0,1016,3866.0,7.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T04:00:00.000000000Z",24.8,24.5,24.8,"MISTRAL",1,0.0,null,72,4.6,320.0,24200.0,1016,3897.0,7.0,0.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T05:00:00.000000000Z",23.5,25.17,23.5,"MISTRAL",1,0.0,null,71,4.1,333.0,24000.0,1017,3961.0,5.5,1.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T06:00:00.000000000Z",23.2,25.75,23.2,"MISTRAL",1,0.0,null,69,3.5,340.0,24200.0,1017,3929.0,4.4,2.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T07:00:00.000000000Z",22.8,26.11,22.8,"MISTRAL",1,0.0,null,68,3.7,343.0,24200.0,1017,3915.0,4.6,4.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T08:00:00.000000000Z",23.9,26.31,23.9,"MISTRAL",1,0.0,null,68,3.8,345.0,24200.0,1017,3948.0,4.6,6.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T09:00:00.000000000Z",25.9,26.38,25.9,"MISTRAL",1,0.0,null,68,4.3,352.0,24200.0,1018,3983.0,5.3,8.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T10:00:00.000000000Z",27.1,26.29,27.1,"MISTRAL",1,0.0,null,68,4.9,358.0,24200.0,1018,3997.0,6.1,9.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T11:00:00.000000000Z",27.5,26.28,27.5,"MISTRAL",1,0.0,null,61,5.0,0.0,24200.0,1018,4059.0,6.3,9.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T12:00:00.000000000Z",27.7,26.4,27.7,"MISTRAL",1,0.0,null,54,5.0,360.0,24200.0,1019,4114.0,6.4,8.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T13:00:00.000000000Z",27.9,26.48,27.9,"MISTRAL",1,0.0,null,50,4.8,357.0,24200.0,1019,4143.0,6.1,6.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T14:00:00.000000000Z",28.4,26.45,28.4,"MISTRAL",1,0.0,null,48,4.6,348.0,24200.0,1019,4182.0,5.9,4.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T15:00:00.000000000Z",27.9,26.49,27.9,"MISTRAL",1,0.0,null,44,4.4,337.0,24200.0,1018,4218.0,5.7,2.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T16:00:00.000000000Z",27.1,26.53,27.1,"MISTRAL",1,0.0,null,40,4.6,328.0,24200.0,1018,4253.0,6.0,1.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T17:00:00.000000000Z",27.7,26.09,27.7,"MISTRAL",1,0.0,null,42,4.7,325.0,24200.0,1019,4277.0,6.2,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T18:00:00.000000000Z",27.5,25.34,27.5,"MISTRAL",1,0.0,null,45,4.3,324.0,24200.0,1018,4264.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T19:00:00.000000000Z",27.2,24.58,27.2,"MISTRAL",1,0.0,null,54,4.0,324.0,24200.0,1018,4240.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T20:00:00.000000000Z",27.6,23.99,27.6,"MISTRAL",1,0.0,null,61,3.9,323.0,24200.0,1018,4242.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T21:00:00.000000000Z",26.1,23.59,26.1,"MISTRAL",1,0.0,null,63,3.7,322.0,24200.0,1018,4248.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T22:00:00.000000000Z",25.7,23.3,25.7,"MISTRAL",1,0.0,null,65,3.5,316.0,24200.0,1018,4233.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-21T23:00:00.000000000Z",25.5,23.06,25.5,"MISTRAL",1,0.0,null,65,3.0,304.0,24200.0,1018,4226.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T00:00:00.000000000Z",25.4,22.77,25.4,"MISTRAL",1,0.0,null,62,2.7,286.0,24200.0,1019,4208.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T01:00:00.000000000Z",24.7,23.28,24.7,"MISTRAL",1,0.0,null,51,3.5,289.0,24100.0,1019,4226.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T02:00:00.000000000Z",23.3,23.03,23.3,"MISTRAL",1,0.0,null,50,3.4,298.0,24000.0,1019,4240.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T03:00:00.000000000Z",22.1,22.94,22.1,"MISTRAL",4,0.0,null,51,3.2,299.0,24000.0,1019,4256.0,5.3,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T04:00:00.000000000Z",22.0,23.25,22.0,"MISTRAL",8,0.0,null,49,3.4,296.0,24200.0,1019,4213.0,5.5,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T05:00:00.000000000Z",22.1,24.12,22.1,"MISTRAL",8,0.0,null,46,3.3,302.0,24200.0,1019,4180.0,4.6,0.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T06:00:00.000000000Z",21.7,25.13,21.7,"MISTRAL",3,0.0,null,44,3.5,314.0,24200.0,1020,4139.0,4.4,2.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T07:00:00.000000000Z",22.2,25.77,22.2,"MISTRAL",1,0.0,null,46,3.6,328.0,24200.0,1020,4127.0,4.6,4.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T08:00:00.000000000Z",22.0,26.12,22.0,"MISTRAL",1,0.0,null,48,3.8,341.0,24200.0,1020,4134.0,4.8,7.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T09:00:00.000000000Z",23.6,26.14,23.6,"MISTRAL",1,0.0,null,52,3.9,355.0,24200.0,1020,4122.0,4.8,8.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T10:00:00.000000000Z",24.9,25.94,24.9,"MISTRAL",3,0.0,null,58,3.9,3.0,24200.0,1020,4101.0,4.8,9.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T11:00:00.000000000Z",25.8,25.86,25.8,"MISTRAL",4,0.0,null,61,3.9,2.0,24200.0,1020,4105.0,5.0,8.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T12:00:00.000000000Z",26.6,25.8,26.6,"MISTRAL",4,0.0,null,61,3.8,359.0,24200.0,1020,4101.0,4.9,7.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T13:00:00.000000000Z",26.0,28.36,26.0,"MISTRAL",3,0.0,null,37,3.4,3.0,24200.0,1019,4107.0,4.2,6.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T14:00:00.000000000Z",27.5,27.99,27.5,"MISTRAL",3,0.0,null,37,3.1,9.0,24200.0,1019,4107.0,3.9,4.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T15:00:00.000000000Z",27.3,27.57,27.3,"CORRETTIVO",4,0.0,null,38,2.8,12.0,24200.0,1019,4109.0,3.6,2.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T16:00:00.000000000Z",27.36,26.87,27.36,"CORRETTIVO",3,0.0,null,40,2.4,5.0,24200.0,1019,4115.0,3.1,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T17:00:00.000000000Z",27.1,25.76,27.1,"MISTRAL",1,0.0,null,44,2.2,356.0,24200.0,1019,4122.0,2.7,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T18:00:00.000000000Z",27.0,23.88,27.0,"MISTRAL",1,0.0,null,58,2.2,3.0,24200.0,1018,4134.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T19:00:00.000000000Z",26.8,22.12,26.8,"MISTRAL",1,0.0,null,70,1.8,4.0,24200.0,1019,4147.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T20:00:00.000000000Z",27.0,21.11,27.0,"MISTRAL",1,0.0,null,76,1.6,358.0,24200.0,1018,4162.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T21:00:00.000000000Z",26.3,20.25,26.3,"MISTRAL",1,0.0,null,80,1.3,0.0,24200.0,1018,4176.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T22:00:00.000000000Z",25.3,19.5,25.3,"MISTRAL",1,0.0,null,83,0.8,359.0,24200.0,1018,4189.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-22T23:00:00.000000000Z",24.7,18.85,24.7,"MISTRAL",1,0.0,null,86,null,null,24200.0,1018,4200.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T00:00:00.000000000Z",24.1,18.3,24.1,"MISTRAL",1,0.0,null,88,1.1,244.0,24200.0,1018,4207.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T01:00:00.000000000Z",23.7,21.96,23.7,"MISTRAL",1,0.0,null,65,1.1,281.0,24100.0,1019,4242.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T02:00:00.000000000Z",22.6,21.7,22.6,"MISTRAL",1,0.0,null,59,1.5,260.0,24000.0,1019,4251.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T03:00:00.000000000Z",21.5,21.64,21.5,"MISTRAL",1,0.0,null,55,2.0,252.0,24200.0,1019,4265.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T04:00:00.000000000Z",21.2,14.57,21.2,"MISTRAL",8,0.06,11.0,99,2.6,222.0,0.0,1020,4213.0,1.8,0.0,0.0,4063.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T05:00:00.000000000Z",20.5,15.0,20.5,"MISTRAL",8,0.06,11.0,100,2.6,220.0,0.0,1020,4210.0,2.1,0.04,0.0,4060.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T06:00:00.000000000Z",19.6,15.84,19.6,"MISTRAL",8,0.04,11.0,100,2.2,218.0,0.0,1020,4225.0,2.0,0.19,0.0,4075.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T07:00:00.000000000Z",19.4,16.9,19.4,"MISTRAL",8,0.04,11.0,100,1.7,223.0,0.0,1020,4242.0,1.5,0.48,0.0,4092.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T08:00:00.000000000Z",19.8,18.19,19.8,"MISTRAL",14,0.03,11.0,100,1.2,241.0,0.0,1021,4271.0,1.4,0.91,0.0,4121.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T09:00:00.000000000Z",20.16,19.03,20.16,"CORRETTIVO",14,0.02,11.0,100,1.1,244.0,0.0,1021,4283.0,1.5,1.49,0.0,4133.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T10:00:00.000000000Z",23.5,19.74,23.5,"MISTRAL",14,0.01,11.0,100,1.0,245.0,0.0,1021,4295.0,1.3,1.96,0.0,4145.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T11:00:00.000000000Z",27.0,20.31,27.0,"MISTRAL",14,0.0,11.0,100,0.9,238.0,0.0,1020,4323.0,0.7,2.18,0.0,4173.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T12:00:00.000000000Z",26.9,20.89,26.9,"MISTRAL",14,0.0,11.0,100,0.7,234.0,0.0,1020,4354.0,0.0,1.91,0.0,4204.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T13:00:00.000000000Z",26.5,21.1,26.5,"MISTRAL",8,0.01,11.0,100,0.6,236.0,500.0,1019,4383.0,0.0,1.55,0.0,4233.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T14:00:00.000000000Z",28.24,21.27,28.24,"CORRETTIVO",8,0.01,11.0,99,null,null,500.0,1018,4437.0,0.8,0.93,0.0,4287.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T15:00:00.000000000Z",27.1,21.01,27.1,"MISTRAL",8,0.03,11.0,99,0.7,186.0,500.0,1018,4491.0,1.4,0.49,0.0,4341.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T16:00:00.000000000Z",29.3,26.41,29.3,"CORRETTIVO",1,0.0,null,60,0.8,91.0,24200.0,1017,4503.0,2.0,1.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T17:00:00.000000000Z",41.09,23.44,41.09,"CORRETTIVO",1,0.0,null,91,0.8,174.0,24200.0,1017,4512.0,2.0,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T18:00:00.000000000Z",25.84,21.38,25.84,"CORRETTIVO",8,0.01,11.0,100,1.7,198.0,0.0,1017,4519.0,2.4,0.0,0.0,4369.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T19:00:00.000000000Z",26.6,25.17,26.6,"MISTRAL",1,0.0,null,50,2.5,126.0,24200.0,1016,4557.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T20:00:00.000000000Z",26.5,24.95,26.5,"MISTRAL",1,0.0,null,43,2.7,153.0,24200.0,1016,4618.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T21:00:00.000000000Z",27.4,24.72,27.4,"MISTRAL",1,0.0,null,41,2.3,174.0,24200.0,1015,4633.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T22:00:00.000000000Z",26.5,24.53,26.5,"MISTRAL",1,0.0,null,42,2.1,189.0,24200.0,1016,4557.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-23T23:00:00.000000000Z",25.9,24.35,25.9,"MISTRAL",1,0.0,null,42,2.0,195.0,24200.0,1016,4490.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T00:00:00.000000000Z",25.3,24.23,25.3,"MISTRAL",1,0.0,null,42,1.9,201.0,24200.0,1015,4511.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T01:00:00.000000000Z",25.6,24.25,25.6,"MISTRAL",1,0.0,null,38,2.0,213.0,24100.0,1016,4514.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T02:00:00.000000000Z",24.8,23.99,24.8,"MISTRAL",1,0.0,null,40,2.3,209.0,24000.0,1016,4543.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T03:00:00.000000000Z",24.7,23.98,24.7,"MISTRAL",1,0.0,null,42,1.9,212.0,24000.0,1016,4517.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T04:00:00.000000000Z",24.2,21.16,24.2,"MISTRAL",1,0.0,null,67,2.2,193.0,24200.0,1015,4557.0,2.2,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T05:00:00.000000000Z",23.7,22.63,23.7,"MISTRAL",1,0.0,null,64,1.5,163.0,24200.0,1015,4556.0,0.0,0.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T06:00:00.000000000Z",23.4,24.76,23.4,"MISTRAL",1,0.0,null,57,1.0,124.0,24200.0,1016,4558.0,1.0,1.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T07:00:00.000000000Z",23.2,27.37,23.2,"MISTRAL",1,0.0,0.0,42,2.6,71.0,28465.0,1015,4531.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T08:00:00.000000000Z",23.8,29.08,23.8,"MISTRAL",1,0.0,0.0,38,2.6,71.0,28395.0,1016,4552.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T09:00:00.000000000Z",23.85,30.72,23.85,"CORRETTIVO",1,0.0,0.0,36,2.6,71.0,28324.0,1016,4563.0,3.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T10:00:00.000000000Z",28.9,31.75,28.9,"MISTRAL",1,0.0,0.0,35,3.1,76.0,28068.0,1016,4568.0,3.9,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T11:00:00.000000000Z",28.4,32.45,28.4,"MISTRAL",1,0.0,0.0,32,3.6,81.0,27813.0,1015,4585.0,4.5,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T12:00:00.000000000Z",28.6,32.88,28.6,"MISTRAL",1,0.0,0.0,31,4.1,86.0,27557.0,1015,4597.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T13:00:00.000000000Z",28.8,33.15,28.8,"MISTRAL",2,0.0,null,31,3.2,41.0,80002.0,1015,4649.0,4.3,7.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T14:00:00.000000000Z",28.2,33.04,28.2,"MISTRAL",2,0.0,null,31,3.0,44.0,80002.0,1015,4654.0,4.4,5.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T15:00:00.000000000Z",29.0,32.63,29.0,"MISTRAL",2,0.0,null,31,3.0,50.0,80000.0,1015,4657.0,4.1,3.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T16:00:00.000000000Z",28.6,23.43,28.6,"MISTRAL",8,0.02,11.0,99,1.0,187.0,2500.0,1015,4712.0,1.6,0.42,0.0,4562.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T17:00:00.000000000Z",28.9,25.47,28.9,"MISTRAL",1,0.0,null,82,1.2,172.0,24200.0,1014,4719.0,2.1,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T18:00:00.000000000Z",29.8,24.78,29.8,"MISTRAL",1,0.0,null,68,1.8,177.0,24200.0,1014,4751.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-24T19:00:00.000000000Z",30.6,27.02,30.6,"MISTRAL",1,0.0,0.0,57,2.7,118.0,26879.0,1014,4676.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T20:00:00.000000000Z",32.99,25.97,32.99,"CORRETTIVO",1,0.0,0.0,60,1.8,127.0,26394.0,1014,4690.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T21:00:00.000000000Z",31.5,25.07,31.5,"MISTRAL",1,0.0,0.0,63,0.9,136.0,25910.0,1014,4708.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T22:00:00.000000000Z",31.2,24.28,31.2,"MISTRAL",1,0.0,0.0,66,0.9,136.0,25757.0,1014,4724.0,0.8,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-24T23:00:00.000000000Z",30.6,23.6,30.6,"MISTRAL",1,0.0,0.0,68,0.9,136.0,25604.0,1015,4736.0,0.4,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-25T00:00:00.000000000Z",29.6,23.0,29.6,"MISTRAL",1,0.0,0.0,69,null,null,25451.0,1015,4740.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-25T01:00:00.000000000Z",29.1,22.54,29.1,"MISTRAL",1,0.0,null,73,1.1,225.0,80001.0,1015,4764.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T02:00:00.000000000Z",27.7,22.03,27.7,"MISTRAL",1,0.0,null,74,1.2,239.0,80002.0,1015,4757.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T03:00:00.000000000Z",27.4,21.59,27.4,"MISTRAL",1,0.0,null,75,1.3,252.0,80002.0,1015,4752.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T04:00:00.000000000Z",26.4,21.66,26.4,"MISTRAL",1,0.0,null,78,1.3,266.0,80000.0,1016,4751.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T05:00:00.000000000Z",25.3,24.14,25.3,"MISTRAL",1,0.0,null,73,1.4,282.0,80000.0,1016,4755.0,2.3,0.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T06:00:00.000000000Z",25.3,25.86,25.3,"MISTRAL",1,0.0,null,66,1.3,297.0,80001.0,1016,4762.0,2.2,1.98,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T07:00:00.000000000Z",24.8,28.14,24.8,"MISTRAL",1,0.0,null,50,1.3,355.0,45091.0,1015,4829.0,2.4,2.54,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T08:00:00.000000000Z",25.2,29.04,25.2,"MISTRAL",1,0.0,null,50,2.1,8.0,44885.0,1015,4841.0,2.9,5.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T09:00:00.000000000Z",24.62,29.95,24.62,"CORRETTIVO",1,0.0,null,49,2.9,21.0,44679.0,1016,4853.0,3.5,7.62,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T10:00:00.000000000Z",28.2,30.79,28.2,"MISTRAL",1,0.0,null,44,2.9,29.0,45755.0,1016,4870.0,3.4,8.36,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T11:00:00.000000000Z",31.3,31.63,31.3,"MISTRAL",2,0.0,null,39,3.0,37.0,46831.0,1016,4888.0,3.4,9.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T12:00:00.000000000Z",29.0,32.48,29.0,"MISTRAL",2,0.0,null,33,3.0,46.0,47907.0,1015,4906.0,3.3,9.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-06-25T13:00:00.000000000Z",30.2,25.56,30.2,"MISTRAL",14,0.01,11.0,100,null,null,0.0,1016,4917.0,0.9,1.29,0.0,4767.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T14:00:00.000000000Z",28.9,25.93,28.9,"MISTRAL",8,0.02,11.0,99,null,null,500.0,1015,4921.0,1.1,0.85,0.0,4771.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T15:00:00.000000000Z",29.4,25.63,29.4,"MISTRAL",8,0.02,11.0,99,null,null,500.0,1015,4927.0,1.4,0.43,0.0,4777.0,null,0.0,0.0,null,null]
[532,"bari","2025-06-25T16:00:00.000000000Z",29.0,29.7,29.0,"MISTRAL",1,0.0,11.0,96,1.1,191.0,20000.0,1015,4936.0,1.4,1.03,0.0,4786.0,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T17:00:00.000000000Z",29.8,29.2,29.8,"MISTRAL",1,0.0,null,82,1.1,189.0,24200.0,1015,4938.0,1.7,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T18:00:00.000000000Z",29.7,28.0,29.7,"MISTRAL",1,0.0,null,67,1.3,172.0,24200.0,1015,4936.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T19:00:00.000000000Z",30.6,27.1,30.6,"MISTRAL",1,0.0,null,54,2.0,175.0,24200.0,1015,4934.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T20:00:00.000000000Z",30.7,26.6,30.7,"MISTRAL",1,0.0,null,43,2.2,181.0,24200.0,1015,4941.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T21:00:00.000000000Z",30.8,26.2,30.8,"MISTRAL",1,0.0,null,45,2.3,202.0,24200.0,1016,4952.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T22:00:00.000000000Z",30.2,25.7,30.2,"MISTRAL",1,0.0,null,48,2.3,222.0,24200.0,1015,4947.0,2.6,0.0,0.0,4797.0,"",0.0,0.0,null,null]
[532,"bari","2025-06-25T23:00:00.000000000Z",29.8,25.2,29.8,"MISTRAL",1,0.0,null,54,2.3,242.0,24200.0,1015,4924.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T00:00:00.000000000Z",29.7,24.8,29.7,"MISTRAL",1,0.0,null,55,2.4,264.0,24200.0,1015,4901.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T01:00:00.000000000Z",29.7,24.6,29.7,"MISTRAL",1,0.0,null,54,1.9,272.0,24200.0,1014,4892.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T02:00:00.000000000Z",25.86,24.4,25.86,"CORRETTIVO",1,0.0,null,55,1.5,264.0,24200.0,1015,4901.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T03:00:00.000000000Z",25.8,24.2,25.8,"MISTRAL",1,0.0,null,56,1.8,251.0,24200.0,1015,4896.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T04:00:00.000000000Z",25.9,24.6,25.9,"MISTRAL",1,0.0,null,56,2.1,244.0,24200.0,1015,4909.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T05:00:00.000000000Z",25.0,26.1,25.0,"MISTRAL",1,0.0,null,53,1.9,246.0,24200.0,1015,4913.0,4.6,0.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T06:00:00.000000000Z",24.7,27.6,24.7,"MISTRAL",1,0.0,null,49,1.5,279.0,24200.0,1015,4908.0,4.4,1.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T07:00:00.000000000Z",25.0,28.9,25.0,"MISTRAL",1,0.0,null,51,1.7,305.0,24200.0,1015,4886.0,3.6,2.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T08:00:00.000000000Z",25.2,29.9,25.2,"MISTRAL",1,0.0,null,50,1.8,323.0,24200.0,1015,4892.0,2.7,4.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T09:00:00.000000000Z",27.0,30.8,27.0,"MISTRAL",2,0.0,null,50,1.8,338.0,24200.0,1015,4902.0,2.3,6.52,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T10:00:00.000000000Z",29.5,31.3,29.5,"MISTRAL",2,0.0,null,49,1.7,350.0,24200.0,1015,4903.0,1.9,7.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T11:00:00.000000000Z",28.9,31.5,28.9,"MISTRAL",2,0.0,null,48,1.7,4.0,24200.0,1015,4900.0,1.9,8.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T12:00:00.000000000Z",30.9,31.7,30.9,"MISTRAL",2,0.0,null,47,1.8,16.0,24200.0,1015,4912.0,2.1,7.59,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T13:00:00.000000000Z",30.8,31.8,30.8,"MISTRAL",2,0.0,null,35,3.3,33.0,80001.0,1014,4850.0,4.5,7.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T14:00:00.000000000Z",30.9,31.8,30.9,"MISTRAL",2,0.0,null,36,3.5,37.0,80001.0,1013,4844.0,5.0,5.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T15:00:00.000000000Z",29.2,31.7,29.2,"MISTRAL",2,0.0,null,37,3.5,43.0,80000.0,1013,4837.0,5.2,3.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-26T16:00:00.000000000Z",30.0,32.65,30.0,"MISTRAL",2,0.0,null,38,2.6,43.0,80001.0,1014,4765.0,4.0,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T17:00:00.000000000Z",31.0,31.76,31.0,"MISTRAL",2,0.0,null,39,2.2,56.0,80000.0,1014,4756.0,3.7,0.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T18:00:00.000000000Z",30.4,30.57,30.4,"MISTRAL",2,0.0,null,49,1.8,71.0,80000.0,1014,4749.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T19:00:00.000000000Z",31.4,28.4,31.4,"MISTRAL",1,0.0,null,60,1.1,90.0,80000.0,1014,4736.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T20:00:00.000000000Z",31.4,27.46,31.4,"MISTRAL",1,0.0,null,63,0.7,124.0,80000.0,1014,4726.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T21:00:00.000000000Z",32.58,26.63,32.58,"CORRETTIVO",1,0.0,null,65,0.5,169.0,80000.0,1014,4717.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T22:00:00.000000000Z",31.4,25.84,31.4,"MISTRAL",1,0.0,null,69,0.8,220.0,80001.0,1014,4709.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-26T23:00:00.000000000Z",30.9,25.19,30.9,"MISTRAL",1,0.0,null,71,0.9,238.0,80001.0,1014,4700.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T00:00:00.000000000Z",30.3,24.64,30.3,"MISTRAL",1,0.0,null,73,1.1,255.0,80000.0,1015,4688.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T01:00:00.000000000Z",30.3,24.18,30.3,"MISTRAL",1,0.0,null,74,1.4,270.0,80001.0,1015,4672.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T02:00:00.000000000Z",29.5,23.76,29.5,"MISTRAL",1,0.0,null,75,1.8,279.0,80001.0,1015,4654.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T03:00:00.000000000Z",28.4,23.27,28.4,"MISTRAL",1,0.0,null,77,2.0,290.0,80000.0,1015,4638.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T04:00:00.000000000Z",28.3,23.26,28.3,"MISTRAL",1,0.0,null,78,2.4,298.0,80000.0,1016,4628.0,4.2,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T05:00:00.000000000Z",27.6,25.26,27.6,"MISTRAL",1,0.0,null,73,2.7,303.0,80000.0,1016,4622.0,4.3,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T06:00:00.000000000Z",27.2,27.26,27.2,"MISTRAL",1,0.0,null,65,2.6,307.0,80001.0,1016,4616.0,4.1,1.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T07:00:00.000000000Z",26.7,29.58,26.7,"MISTRAL",1,0.0,null,51,3.3,316.0,80000.0,1016,4610.0,4.3,3.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T08:00:00.000000000Z",27.1,31.25,27.1,"MISTRAL",2,0.0,null,43,3.6,328.0,80001.0,1016,4609.0,4.6,5.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T09:00:00.000000000Z",29.0,32.51,29.0,"MISTRAL",2,0.0,null,39,4.0,340.0,80002.0,1016,4602.0,5.1,7.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T10:00:00.000000000Z",31.6,33.45,31.6,"MISTRAL",2,0.0,null,35,4.4,347.0,80000.0,1016,4581.0,5.7,9.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T11:00:00.000000000Z",30.7,33.93,30.7,"MISTRAL",2,0.0,null,34,4.7,351.0,80000.0,1016,4558.0,6.0,9.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T12:00:00.000000000Z",30.9,34.09,30.9,"MISTRAL",2,0.0,null,34,4.8,353.0,80001.0,1016,4551.0,6.3,8.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T13:00:00.000000000Z",30.9,34.02,30.9,"MISTRAL",2,0.0,null,34,5.0,352.0,80000.0,1016,4539.0,6.5,7.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T14:00:00.000000000Z",31.8,33.75,31.8,"MISTRAL",2,0.0,null,34,5.1,352.0,80001.0,1015,4522.0,6.7,5.41,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T15:00:00.000000000Z",31.5,33.18,31.5,"MISTRAL",2,0.0,null,35,5.1,349.0,80002.0,1015,4507.0,6.9,3.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T16:00:00.000000000Z",32.1,30.0,32.1,"MISTRAL",1,0.0,null,37,5.2,345.0,80001.0,1015,4488.0,7.0,1.57,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-27T17:00:00.000000000Z",32.0,29.2,32.0,"MISTRAL",1,0.0,null,41,5.0,341.0,80000.0,1015,4462.0,7.0,0.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-27T18:00:00.000000000Z",30.2,28.0,30.2,"MISTRAL",3,0.0,null,53,4.2,338.0,80000.0,1015,4430.0,6.9,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-27T19:00:00.000000000Z",31.18,26.84,31.18,"CORRETTIVO",1,0.0,null,66,4.4,330.0,80000.0,1015,4327.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T20:00:00.000000000Z",30.59,25.75,30.59,"CORRETTIVO",1,0.0,null,72,4.8,324.0,80001.0,1015,4312.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T21:00:00.000000000Z",29.3,24.96,29.3,"MISTRAL",1,0.0,null,76,5.3,317.0,80001.0,1015,4313.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T22:00:00.000000000Z",29.9,24.42,29.9,"MISTRAL",1,0.0,null,79,5.7,312.0,80000.0,1015,4331.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-27T23:00:00.000000000Z",29.0,24.02,29.0,"MISTRAL",1,0.0,null,80,6.0,310.0,80000.0,1015,4365.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T00:00:00.000000000Z",28.8,23.7,28.8,"MISTRAL",1,0.0,null,80,6.3,309.0,80001.0,1015,4400.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T01:00:00.000000000Z",28.3,25.4,28.3,"MISTRAL",1,0.0,null,78,6.4,310.0,80000.0,1015,4333.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T02:00:00.000000000Z",28.3,25.2,28.3,"MISTRAL",1,0.0,null,80,6.6,314.0,80001.0,1015,4338.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T03:00:00.000000000Z",27.6,25.0,27.6,"MISTRAL",1,0.0,null,82,6.7,317.0,80001.0,1016,4373.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T04:00:00.000000000Z",27.4,25.1,27.4,"MISTRAL",1,0.0,null,84,6.8,322.0,80001.0,1016,4412.0,9.8,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T05:00:00.000000000Z",27.2,25.9,27.2,"MISTRAL",1,0.0,null,81,6.9,326.0,80000.0,1016,4482.0,9.4,0.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T06:00:00.000000000Z",26.5,27.0,26.5,"MISTRAL",1,0.0,null,71,7.2,331.0,80002.0,1017,4514.0,9.2,1.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T07:00:00.000000000Z",26.5,27.8,26.5,"MISTRAL",1,0.0,null,62,8.6,339.0,80000.0,1017,4539.0,11.0,2.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T08:00:00.000000000Z",26.3,28.3,26.3,"MISTRAL",1,0.0,null,54,9.1,344.0,80000.0,1017,4570.0,11.8,3.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T09:00:00.000000000Z",27.3,28.7,27.3,"MISTRAL",1,0.0,null,50,9.2,347.0,80000.0,1017,4600.0,11.6,6.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T10:00:00.000000000Z",28.1,29.1,28.1,"MISTRAL",1,0.0,null,45,9.4,348.0,80001.0,1017,4627.0,11.7,8.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T11:00:00.000000000Z",29.1,29.4,29.1,"MISTRAL",1,0.0,null,43,9.3,347.0,80001.0,1017,4672.0,11.7,9.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T12:00:00.000000000Z",28.5,29.6,28.5,"MISTRAL",1,0.0,null,42,9.4,346.0,80001.0,1017,4716.0,11.6,8.85,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T13:00:00.000000000Z",28.7,29.6,28.7,"MISTRAL",1,0.0,null,41,9.6,344.0,80002.0,1017,4775.0,11.8,7.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T14:00:00.000000000Z",29.5,29.4,29.5,"MISTRAL",1,0.0,null,42,9.7,341.0,80000.0,1017,4833.0,12.1,5.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T15:00:00.000000000Z",29.5,29.0,29.5,"MISTRAL",1,0.0,null,42,9.9,339.0,80000.0,1016,4868.0,12.4,3.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-06-28T16:00:00.000000000Z",29.7,28.6,29.7,"MISTRAL",1,0.0,null,58,7.2,332.0,24200.0,1016,4806.0,11.8,1.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T17:00:00.000000000Z",29.5,28.52,29.5,"MISTRAL",1,0.0,null,55,8.1,331.0,24200.0,1016,4853.0,13.4,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T18:00:00.000000000Z",30.1,28.29,30.1,"MISTRAL",1,0.0,null,54,8.5,329.0,24200.0,1016,4893.0,13.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T19:00:00.000000000Z",28.6,27.8,28.6,"MISTRAL",1,0.0,null,59,7.6,329.0,24200.0,1016,4936.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T20:00:00.000000000Z",29.1,27.27,29.1,"MISTRAL",1,0.0,null,66,7.0,327.0,24200.0,1015,5002.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T21:00:00.000000000Z",28.8,26.97,28.8,"MISTRAL",1,0.0,null,70,6.3,338.0,24200.0,1015,5085.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T22:00:00.000000000Z",27.9,27.2,27.9,"CORRETTIVO",1,0.0,null,64,6.5,8.0,24200.0,1016,5124.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-28T23:00:00.000000000Z",28.0,27.19,28.0,"MISTRAL",1,0.0,null,57,7.5,22.0,24200.0,1016,5150.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T00:00:00.000000000Z",27.7,26.88,27.7,"MISTRAL",1,0.0,null,55,7.7,23.0,24200.0,1016,5165.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T01:00:00.000000000Z",27.2,22.73,27.2,"MISTRAL",3,0.0,11.0,87,3.0,355.0,17500.0,1017,5055.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T02:00:00.000000000Z",26.79,22.44,26.79,"CORRETTIVO",3,0.0,11.0,87,2.8,350.0,18000.0,1018,5045.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T03:00:00.000000000Z",26.7,22.12,26.7,"MISTRAL",3,0.0,null,87,2.7,344.0,18000.0,1018,5068.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T04:00:00.000000000Z",26.8,22.09,26.8,"MISTRAL",3,0.0,null,87,3.2,349.0,18000.0,1018,5087.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T05:00:00.000000000Z",26.7,23.46,26.7,"MISTRAL",3,0.0,null,81,4.1,359.0,20000.0,1018,5107.0,7.7,0.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T06:00:00.000000000Z",26.1,25.41,26.1,"MISTRAL",1,0.0,null,65,4.6,9.0,24200.0,1018,5132.0,7.5,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T07:00:00.000000000Z",25.9,26.72,25.9,"MISTRAL",1,0.0,0.0,55,6.5,351.0,27511.0,1017,5158.0,8.1,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T08:00:00.000000000Z",26.0,27.62,26.0,"MISTRAL",1,0.0,0.0,50,6.3,354.0,27648.0,1018,5208.0,7.9,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T09:00:00.000000000Z",27.0,28.23,27.0,"MISTRAL",1,0.0,0.0,46,6.1,357.0,27784.0,1018,5261.0,7.7,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T10:00:00.000000000Z",27.5,28.7,27.5,"MISTRAL",1,0.0,0.0,44,6.0,356.0,27892.0,1018,5309.0,7.6,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T11:00:00.000000000Z",27.9,28.99,27.9,"MISTRAL",1,0.0,0.0,43,5.9,356.0,27999.0,1018,5349.0,7.4,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T12:00:00.000000000Z",28.7,29.15,28.7,"MISTRAL",1,0.0,0.0,42,5.8,356.0,28107.0,1018,5376.0,7.3,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T13:00:00.000000000Z",28.5,29.19,28.5,"MISTRAL",1,0.0,null,42,4.1,338.0,24200.0,1018,5399.0,5.8,6.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T14:00:00.000000000Z",28.8,29.11,28.8,"MISTRAL",1,0.0,null,41,4.0,337.0,24200.0,1017,5415.0,5.7,4.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T15:00:00.000000000Z",28.8,28.89,28.8,"MISTRAL",1,0.0,null,41,3.7,333.0,24200.0,1017,5422.0,5.6,2.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T16:00:00.000000000Z",29.6,28.67,29.6,"MISTRAL",8,0.01,11.0,42,1.8,268.0,500.0,1017,5425.0,4.2,0.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T17:00:00.000000000Z",28.5,27.83,28.5,"MISTRAL",1,0.0,null,46,1.9,280.0,24200.0,1016,5429.0,4.6,0.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T18:00:00.000000000Z",28.7,26.04,28.7,"MISTRAL",1,0.0,null,57,1.3,277.0,24200.0,1016,5429.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-29T19:00:00.000000000Z",29.0,24.43,29.0,"MISTRAL",1,0.0,0.0,69,4.0,305.0,27642.0,1015,5395.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T20:00:00.000000000Z",28.5,23.63,28.5,"MISTRAL",1,0.0,0.0,75,3.9,298.0,27349.0,1016,5383.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T21:00:00.000000000Z",28.9,23.13,28.9,"MISTRAL",1,0.0,0.0,79,3.9,292.0,27056.0,1016,5372.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T22:00:00.000000000Z",27.7,22.79,27.7,"MISTRAL",1,0.0,0.0,81,4.4,290.0,27314.0,1016,5365.0,5.5,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-29T23:00:00.000000000Z",27.0,22.57,27.0,"MISTRAL",1,0.0,0.0,82,4.9,288.0,27573.0,1015,5349.0,6.2,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-30T00:00:00.000000000Z",27.6,22.41,27.6,"MISTRAL",1,0.0,0.0,83,5.4,287.0,27831.0,1015,5334.0,6.8,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-06-30T01:00:00.000000000Z",26.7,22.27,26.7,"MISTRAL",4,0.0,null,83,3.1,256.0,6700.0,1016,5312.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T02:00:00.000000000Z",26.6,22.18,26.6,"MISTRAL",4,0.0,null,84,2.3,267.0,6700.0,1016,5284.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T03:00:00.000000000Z",26.4,22.02,26.4,"MISTRAL",4,0.0,null,85,2.5,271.0,6700.0,1016,5254.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T04:00:00.000000000Z",25.9,25.64,25.9,"MISTRAL",1,0.0,null,60,3.5,302.0,24200.0,1016,5275.0,6.2,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T05:00:00.000000000Z",25.7,26.35,25.7,"MISTRAL",1,0.0,null,59,4.3,311.0,24200.0,1016,5222.0,5.9,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T06:00:00.000000000Z",25.19,27.15,25.19,"CORRETTIVO",1,0.0,null,61,4.1,324.0,24200.0,1016,5208.0,5.2,2.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T07:00:00.000000000Z",25.19,27.9,25.19,"CORRETTIVO",8,0.02,11.0,66,1.8,268.0,0.0,1017,5102.0,3.7,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T08:00:00.000000000Z",25.9,29.28,25.9,"MISTRAL",8,0.01,11.0,58,1.7,267.0,0.0,1017,5102.0,3.7,0.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T09:00:00.000000000Z",26.11,30.2,26.11,"CORRETTIVO",14,0.01,11.0,53,1.4,264.0,0.0,1017,5097.0,3.4,1.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T10:00:00.000000000Z",27.41,30.71,27.41,"CORRETTIVO",14,0.01,11.0,49,1.2,267.0,0.0,1017,5090.0,3.1,1.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T11:00:00.000000000Z",29.3,31.11,29.3,"MISTRAL",14,0.01,11.0,47,1.0,262.0,0.0,1017,5094.0,2.6,1.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T12:00:00.000000000Z",29.5,31.36,29.5,"MISTRAL",14,0.01,11.0,45,1.0,269.0,0.0,1017,5106.0,2.2,1.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T13:00:00.000000000Z",29.1,31.42,29.1,"MISTRAL",1,0.0,null,44,2.2,5.0,12800.0,1016,5125.0,3.0,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T14:00:00.000000000Z",29.2,31.21,29.2,"MISTRAL",1,0.0,null,44,2.7,355.0,18900.0,1015,5131.0,3.5,4.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T15:00:00.000000000Z",29.2,30.8,29.2,"MISTRAL",1,0.0,null,45,2.9,349.0,24200.0,1015,5121.0,3.9,2.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T16:00:00.000000000Z",29.8,30.12,29.8,"MISTRAL",1,0.0,null,46,2.9,346.0,24200.0,1015,5103.0,4.0,1.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T17:00:00.000000000Z",30.6,29.13,30.6,"MISTRAL",1,0.0,null,49,2.6,342.0,24200.0,1014,5098.0,3.8,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T18:00:00.000000000Z",29.5,27.28,29.5,"MISTRAL",1,0.0,null,62,2.0,343.0,24200.0,1014,5091.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T19:00:00.000000000Z",30.2,25.57,30.2,"MISTRAL",1,0.0,null,72,1.2,354.0,24200.0,1014,5077.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T20:00:00.000000000Z",30.2,24.64,30.2,"MISTRAL",1,0.0,null,76,1.0,348.0,24200.0,1014,5061.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T21:00:00.000000000Z",28.6,23.96,28.6,"MISTRAL",1,0.0,null,79,1.1,301.0,24200.0,1014,5041.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T22:00:00.000000000Z",27.8,23.47,27.8,"MISTRAL",1,0.0,null,82,1.6,287.0,24200.0,1014,5016.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-06-30T23:00:00.000000000Z",27.9,23.14,27.9,"MISTRAL",1,0.0,null,83,2.2,275.0,24200.0,1014,4989.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T00:00:00.000000000Z",28.0,22.89,28.0,"MISTRAL",1,0.0,null,84,2.8,272.0,24200.0,1014,4957.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T01:00:00.000000000Z",27.4,22.7,27.4,"MISTRAL",1,0.0,null,84,2.8,260.0,24100.0,1014,4926.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T02:00:00.000000000Z",26.6,22.53,26.6,"MISTRAL",1,0.0,null,85,2.7,251.0,24000.0,1014,4892.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T03:00:00.000000000Z",24.99,22.36,24.99,"CORRETTIVO",1,0.0,null,85,2.5,282.0,24200.0,1014,4864.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T04:00:00.000000000Z",25.7,26.13,25.7,"MISTRAL",1,0.0,null,50,2.4,271.0,24200.0,1014,4932.0,5.2,0.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T05:00:00.000000000Z",25.5,26.93,25.5,"MISTRAL",1,0.0,null,49,2.4,305.0,24200.0,1014,4912.0,5.4,1.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T06:00:00.000000000Z",24.8,27.9,24.8,"MISTRAL",1,0.0,null,50,3.7,322.0,24200.0,1014,4897.0,5.4,2.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T07:00:00.000000000Z",25.1,28.64,25.1,"MISTRAL",1,0.0,null,59,4.0,336.0,24200.0,1014,4799.0,5.7,4.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T08:00:00.000000000Z",25.8,30.12,25.8,"MISTRAL",1,0.0,null,50,4.4,346.0,24200.0,1014,4780.0,6.1,6.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T09:00:00.000000000Z",27.7,31.07,27.7,"MISTRAL",1,0.0,null,46,4.6,351.0,24200.0,1015,4757.0,6.5,8.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T10:00:00.000000000Z",29.5,31.7,29.5,"MISTRAL",1,0.0,null,45,4.4,355.0,24200.0,1015,4743.0,6.1,9.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T11:00:00.000000000Z",29.8,32.07,29.8,"MISTRAL",1,0.0,null,43,3.7,360.0,24200.0,1015,4726.0,5.1,9.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T12:00:00.000000000Z",30.5,32.36,30.5,"MISTRAL",1,0.0,null,42,3.1,6.0,24200.0,1015,4700.0,4.3,8.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T13:00:00.000000000Z",29.2,32.51,29.2,"MISTRAL",1,0.0,null,41,2.5,8.0,24200.0,1015,4683.0,3.5,6.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T14:00:00.000000000Z",28.8,32.47,28.8,"MISTRAL",1,0.0,null,41,2.1,359.0,24200.0,1014,4667.0,3.1,4.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T15:00:00.000000000Z",30.4,32.07,30.4,"MISTRAL",1,0.0,null,42,2.2,354.0,24200.0,1014,4651.0,3.2,2.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T16:00:00.000000000Z",31.34,31.34,null,null,1,0.0,null,43,1.9,340.0,24200.0,1014,4625.0,3.1,1.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T17:00:00.000000000Z",30.23,30.23,null,null,1,0.0,null,47,1.7,331.0,24200.0,1014,4602.0,3.1,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T18:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,60,1.8,337.0,24200.0,1014,4577.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T19:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,70,2.3,353.0,24200.0,1014,4555.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T20:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,76,2.1,349.0,24200.0,1014,4538.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T21:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,79,1.6,290.0,24200.0,1014,4522.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T22:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,82,2.6,260.0,24200.0,1014,4505.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-01T23:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,83,2.8,262.0,24200.0,1014,4487.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T00:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,84,2.8,261.0,24200.0,1014,4466.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T01:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,85,2.4,257.0,24100.0,1014,4443.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T02:00:00.000000000Z",22.94,22.94,null,null,1,0.0,null,86,2.2,273.0,24000.0,1014,4421.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T03:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,87,2.9,303.0,24200.0,1014,4404.0,6.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T04:00:00.000000000Z",22.86,22.86,null,null,1,0.0,null,87,3.5,305.0,24200.0,1015,4391.0,6.9,0.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T05:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,84,3.3,307.0,24200.0,1015,4382.0,5.7,1.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T06:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,75,3.6,327.0,24200.0,1015,4377.0,5.2,2.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T07:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,66,3.6,342.0,24200.0,1015,4368.0,5.2,4.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T08:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,55,3.7,348.0,24200.0,1015,4363.0,5.2,6.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T09:00:00.000000000Z",30.85,30.85,null,null,1,0.0,null,49,3.5,352.0,24200.0,1015,4358.0,4.7,8.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T10:00:00.000000000Z",31.63,31.63,null,null,1,0.0,null,45,3.3,356.0,24200.0,1016,4357.0,4.4,9.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T11:00:00.000000000Z",32.18,32.18,null,null,1,0.0,null,41,3.2,10.0,24200.0,1016,4355.0,4.3,9.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T12:00:00.000000000Z",32.46,32.46,null,null,1,0.0,null,38,2.9,25.0,24200.0,1016,4352.0,3.8,8.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T13:00:00.000000000Z",28.2,32.55,28.2,"MISTRAL",1,0.0,null,36,2.5,34.0,24200.0,1016,4357.0,3.3,6.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T14:00:00.000000000Z",29.3,32.37,29.3,"MISTRAL",1,0.0,null,34,2.1,34.0,24200.0,1015,4364.0,2.9,4.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T15:00:00.000000000Z",29.0,31.96,29.0,"MISTRAL",1,0.0,null,34,1.7,28.0,24200.0,1015,4369.0,2.4,2.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T16:00:00.000000000Z",31.39,31.28,31.39,"CORRETTIVO",1,0.0,null,35,1.4,11.0,24200.0,1015,4375.0,2.1,1.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T17:00:00.000000000Z",30.1,30.26,30.1,"MISTRAL",1,0.0,null,38,1.3,0.0,24200.0,1015,4380.0,1.8,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T18:00:00.000000000Z",30.0,28.08,30.0,"MISTRAL",1,0.0,null,57,1.4,3.0,24200.0,1015,4381.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T19:00:00.000000000Z",30.1,26.29,30.1,"MISTRAL",1,0.0,null,65,1.4,21.0,24200.0,1015,4381.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T20:00:00.000000000Z",29.8,25.18,29.8,"MISTRAL",1,0.0,null,70,1.3,6.0,24200.0,1015,4379.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T21:00:00.000000000Z",31.98,24.24,31.98,"CORRETTIVO",1,0.0,null,74,1.4,3.0,24200.0,1015,4378.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T22:00:00.000000000Z",30.19,23.42,30.19,"CORRETTIVO",1,0.0,null,78,1.6,356.0,24200.0,1016,4375.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-02T23:00:00.000000000Z",29.69,22.71,29.69,"CORRETTIVO",1,0.0,null,80,1.2,335.0,24200.0,1016,4371.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T00:00:00.000000000Z",29.1,22.11,29.1,"CORRETTIVO",1,0.0,null,83,1.1,255.0,24200.0,1016,4367.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T01:00:00.000000000Z",27.19,25.69,27.19,"CORRETTIVO",1,0.0,null,59,1.4,270.0,24000.0,1016,4448.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T02:00:00.000000000Z",26.9,25.65,26.9,"CORRETTIVO",1,0.0,null,56,1.6,260.0,24200.0,1017,4418.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T03:00:00.000000000Z",26.39,25.66,26.39,"CORRETTIVO",1,0.0,null,52,1.9,251.0,24200.0,1017,4371.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T04:00:00.000000000Z",25.1,24.0,25.1,"CORRETTIVO",1,0.0,null,56,2.1,266.0,24200.0,1017,4325.0,3.1,0.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T05:00:00.000000000Z",24.3,25.5,24.3,"CORRETTIVO",1,0.0,null,52,1.3,265.0,24200.0,1017,4291.0,2.4,1.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T06:00:00.000000000Z",24.2,27.3,24.2,"CORRETTIVO",1,0.0,null,50,1.6,314.0,24200.0,1017,4307.0,2.4,2.68,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T07:00:00.000000000Z",23.99,28.8,23.99,"CORRETTIVO",1,0.0,null,58,2.3,341.0,24200.0,1017,4305.0,3.2,4.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T08:00:00.000000000Z",23.71,29.8,23.71,"CORRETTIVO",1,0.0,null,49,3.1,350.0,24000.0,1018,4314.0,4.1,6.72,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T09:00:00.000000000Z",25.0,30.5,25.0,"CORRETTIVO",2,0.0,null,43,3.7,1.0,24200.0,1018,4332.0,4.9,8.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T10:00:00.000000000Z",27.82,30.8,27.82,"CORRETTIVO",2,0.0,null,38,3.5,13.0,24200.0,1018,4354.0,4.7,9.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T11:00:00.000000000Z",28.84,31.0,28.84,"CORRETTIVO",2,0.0,null,36,3.2,22.0,24200.0,1018,4371.0,4.4,9.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T12:00:00.000000000Z",29.91,31.1,29.91,"CORRETTIVO",2,0.0,null,36,2.7,22.0,13000.0,1018,4379.0,3.9,8.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T13:00:00.000000000Z",31.01,31.0,31.01,"CORRETTIVO",2,0.0,null,35,2.5,20.0,12800.0,1018,4381.0,3.5,6.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T14:00:00.000000000Z",31.48,30.8,31.48,"CORRETTIVO",2,0.0,null,35,2.4,17.0,12700.0,1018,4379.0,3.5,4.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T15:00:00.000000000Z",31.06,30.6,31.06,"CORRETTIVO",2,0.0,null,35,2.2,18.0,12700.0,1017,4377.0,3.3,2.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-03T16:00:00.000000000Z",30.82,28.52,30.82,"CORRETTIVO",1,0.0,null,65,2.3,14.0,24200.0,1017,4398.0,3.4,1.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T17:00:00.000000000Z",29.5,28.23,29.5,"MISTRAL",1,0.0,null,64,2.0,359.0,24200.0,1017,4401.0,3.0,0.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T18:00:00.000000000Z",29.3,27.58,29.3,"MISTRAL",1,0.0,null,67,1.8,346.0,24200.0,1017,4388.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T19:00:00.000000000Z",29.8,27.01,29.8,"MISTRAL",1,0.0,null,72,1.5,322.0,24200.0,1018,4386.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T20:00:00.000000000Z",30.2,26.63,30.2,"MISTRAL",1,0.0,null,75,1.6,299.0,24200.0,1018,4389.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T21:00:00.000000000Z",29.6,26.4,29.6,"MISTRAL",1,0.0,null,75,1.8,288.0,24200.0,1018,4406.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T22:00:00.000000000Z",28.6,26.36,28.6,"MISTRAL",1,0.0,null,72,1.6,272.0,24200.0,1017,4418.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-03T23:00:00.000000000Z",28.2,26.51,28.2,"MISTRAL",1,0.0,null,67,1.3,257.0,24200.0,1017,4417.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T00:00:00.000000000Z",28.2,26.68,28.2,"MISTRAL",1,0.0,null,63,1.2,239.0,24200.0,1017,4415.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T01:00:00.000000000Z",28.4,26.61,28.4,"MISTRAL",1,0.0,null,60,1.4,242.0,24200.0,1017,4431.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T02:00:00.000000000Z",26.8,26.54,26.8,"MISTRAL",1,0.0,null,59,1.7,245.0,24000.0,1018,4451.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T03:00:00.000000000Z",26.1,26.4,26.1,"MISTRAL",1,0.0,null,59,2.0,238.0,24000.0,1018,4469.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T04:00:00.000000000Z",25.9,24.1,25.9,"MISTRAL",1,0.0,null,49,2.6,267.0,24200.0,1018,4433.0,4.4,0.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T05:00:00.000000000Z",25.4,25.4,25.4,"MISTRAL",1,0.0,null,47,1.8,272.0,24200.0,1018,4434.0,4.1,1.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T06:00:00.000000000Z",24.8,27.1,24.8,"MISTRAL",1,0.0,null,49,2.2,308.0,24000.0,1018,4434.0,3.7,2.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T07:00:00.000000000Z",24.7,29.38,24.7,"MISTRAL",1,0.0,null,54,2.5,315.0,80000.0,1018,4394.0,3.3,3.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T08:00:00.000000000Z",24.7,31.23,24.7,"MISTRAL",2,0.0,null,46,2.8,334.0,80001.0,1018,4383.0,3.6,5.86,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T09:00:00.000000000Z",26.3,32.47,26.3,"MISTRAL",2,0.0,null,39,3.2,347.0,80002.0,1018,4379.0,4.0,7.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T10:00:00.000000000Z",30.7,33.31,30.7,"MISTRAL",2,0.0,null,35,3.4,357.0,80001.0,1018,4383.0,4.3,9.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T11:00:00.000000000Z",31.8,33.81,31.8,"MISTRAL",2,0.0,null,34,3.7,3.0,80000.0,1018,4383.0,4.7,9.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T12:00:00.000000000Z",31.4,33.95,31.4,"MISTRAL",2,0.0,null,35,3.8,7.0,80000.0,1018,4392.0,5.1,8.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T13:00:00.000000000Z",32.1,33.83,32.1,"MISTRAL",2,0.0,null,35,3.9,10.0,80002.0,1017,4400.0,5.1,7.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T14:00:00.000000000Z",31.7,33.47,31.7,"MISTRAL",2,0.0,null,36,3.9,10.0,80001.0,1017,4413.0,5.2,5.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T15:00:00.000000000Z",31.6,32.9,31.6,"MISTRAL",2,0.0,null,37,3.8,11.0,80001.0,1017,4415.0,5.0,3.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-04T16:00:00.000000000Z",31.6,30.4,31.6,"MISTRAL",2,0.0,null,55,1.6,13.0,24200.0,1017,4435.0,2.7,1.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T17:00:00.000000000Z",31.1,29.6,31.1,"MISTRAL",1,0.0,null,54,1.5,353.0,24200.0,1017,4425.0,2.6,0.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T18:00:00.000000000Z",30.2,28.3,30.2,"MISTRAL",1,0.0,null,60,1.4,332.0,24200.0,1017,4410.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T19:00:00.000000000Z",30.3,27.2,30.3,"MISTRAL",1,0.0,null,64,1.0,301.0,24000.0,1017,4392.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T20:00:00.000000000Z",29.7,26.5,29.7,"MISTRAL",1,0.0,null,64,1.3,270.0,24000.0,1016,4363.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T21:00:00.000000000Z",30.8,26.0,30.8,"MISTRAL",1,0.0,null,63,1.5,269.0,24200.0,1016,4356.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T22:00:00.000000000Z",29.5,25.5,29.5,"MISTRAL",1,0.0,null,62,1.7,265.0,24200.0,1016,4364.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-04T23:00:00.000000000Z",29.5,25.4,29.5,"MISTRAL",1,0.0,null,61,2.0,267.0,24200.0,1016,4370.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T00:00:00.000000000Z",29.5,25.3,29.5,"MISTRAL",1,0.0,null,60,2.1,259.0,24200.0,1016,4387.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T01:00:00.000000000Z",28.3,25.1,28.3,"MISTRAL",1,0.0,null,58,2.4,244.0,24200.0,1016,4392.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T02:00:00.000000000Z",27.1,24.8,27.1,"MISTRAL",1,0.0,null,58,2.4,239.0,24200.0,1016,4378.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T03:00:00.000000000Z",27.3,24.7,27.3,"MISTRAL",1,0.0,null,57,2.4,242.0,24200.0,1016,4355.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T04:00:00.000000000Z",26.7,25.2,26.7,"MISTRAL",1,0.0,null,54,2.5,248.0,24200.0,1016,4316.0,4.1,0.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T05:00:00.000000000Z",26.2,26.7,26.2,"MISTRAL",1,0.0,null,53,1.8,255.0,24200.0,1016,4296.0,4.1,1.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T06:00:00.000000000Z",25.9,28.5,25.9,"MISTRAL",1,0.0,null,50,1.7,294.0,24200.0,1016,4290.0,4.0,2.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T07:00:00.000000000Z",25.6,30.1,25.6,"MISTRAL",2,0.0,null,49,2.3,325.0,24200.0,1016,4292.0,3.9,4.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T08:00:00.000000000Z",26.3,31.2,26.3,"MISTRAL",2,0.0,null,49,3.1,344.0,24200.0,1016,4297.0,4.5,6.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T09:00:00.000000000Z",29.1,32.0,29.1,"MISTRAL",2,0.0,null,50,3.5,356.0,24200.0,1016,4301.0,4.6,8.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T10:00:00.000000000Z",30.1,32.5,30.1,"MISTRAL",2,0.0,null,49,3.4,9.0,24200.0,1016,4310.0,4.5,9.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T11:00:00.000000000Z",30.8,32.7,30.8,"MISTRAL",2,0.0,null,50,3.3,21.0,24200.0,1015,4315.0,4.6,9.14,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T12:00:00.000000000Z",31.6,32.6,31.6,"MISTRAL",2,0.0,null,51,3.2,27.0,24200.0,1015,4325.0,4.6,8.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T13:00:00.000000000Z",31.2,32.4,31.2,"MISTRAL",2,0.0,null,52,2.9,31.0,24200.0,1015,4340.0,4.5,6.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T14:00:00.000000000Z",31.8,32.0,31.8,"MISTRAL",2,0.0,null,53,2.6,36.0,24200.0,1014,4340.0,4.2,4.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T15:00:00.000000000Z",32.0,31.6,32.0,"MISTRAL",2,0.0,null,52,1.9,32.0,24200.0,1014,4299.0,3.3,2.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T16:00:00.000000000Z",31.4,31.1,31.4,"MISTRAL",2,0.0,null,50,1.5,6.0,24200.0,1014,4262.0,2.8,1.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T17:00:00.000000000Z",31.3,30.5,31.3,"MISTRAL",2,0.0,null,55,1.5,349.0,24200.0,1014,4341.0,2.7,0.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T18:00:00.000000000Z",30.1,29.6,30.1,"MISTRAL",1,0.0,null,58,1.4,0.0,24200.0,1013,4399.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T19:00:00.000000000Z",29.2,28.4,29.2,"MISTRAL",1,0.0,null,64,0.6,17.0,24200.0,1013,4371.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T20:00:00.000000000Z",30.0,27.7,30.0,"MISTRAL",1,0.0,null,64,null,null,24200.0,1013,4351.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T21:00:00.000000000Z",31.7,27.2,31.7,"MISTRAL",1,0.0,null,62,1.1,195.0,24200.0,1013,4349.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T22:00:00.000000000Z",30.2,26.8,30.2,"MISTRAL",1,0.0,null,59,1.0,233.0,24200.0,1013,4332.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-05T23:00:00.000000000Z",29.5,26.4,29.5,"MISTRAL",1,0.0,null,58,1.0,261.0,24200.0,1013,4295.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-06T00:00:00.000000000Z",28.8,26.2,28.8,"MISTRAL",1,0.0,null,57,1.0,249.0,24200.0,1013,4261.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-06T01:00:00.000000000Z",28.8,25.7,28.8,"MISTRAL",1,0.0,null,57,1.4,230.0,24200.0,1013,4219.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-06T02:00:00.000000000Z",28.6,25.4,28.6,"MISTRAL",1,0.0,null,57,1.8,227.0,24200.0,1013,4208.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-06T03:00:00.000000000Z",28.1,25.3,28.1,"MISTRAL",1,0.0,null,56,1.8,227.0,24200.0,1013,4183.0,2.6,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-06T04:00:00.000000000Z",27.4,26.91,27.4,"MISTRAL",1,0.0,null,59,1.6,292.0,24200.0,1014,4173.0,2.0,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T05:00:00.000000000Z",27.3,27.52,27.3,"MISTRAL",1,0.0,null,59,1.2,302.0,24200.0,1014,4119.0,1.7,1.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T06:00:00.000000000Z",26.5,28.29,26.5,"MISTRAL",1,0.0,null,59,1.0,329.0,24200.0,1013,4130.0,1.2,2.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T07:00:00.000000000Z",26.6,29.01,26.6,"MISTRAL",1,0.0,null,59,1.2,31.0,24200.0,1013,4211.0,1.0,4.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T08:00:00.000000000Z",26.3,29.7,26.3,"MISTRAL",1,0.0,null,58,1.7,54.0,24200.0,1013,4234.0,1.5,6.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T09:00:00.000000000Z",28.0,30.49,28.0,"MISTRAL",2,0.0,null,55,2.4,56.0,24200.0,1013,4251.0,2.3,8.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T10:00:00.000000000Z",30.4,30.83,30.4,"MISTRAL",2,0.0,null,56,4.0,55.0,24200.0,1012,4248.0,4.3,8.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T11:00:00.000000000Z",31.1,30.99,31.1,"MISTRAL",2,0.0,null,55,5.1,63.0,24200.0,1011,4275.0,6.0,8.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T12:00:00.000000000Z",30.8,31.09,30.8,"MISTRAL",3,0.0,null,56,5.2,74.0,24200.0,1011,4316.0,6.6,6.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T13:00:00.000000000Z",31.0,31.46,31.0,"MISTRAL",2,0.0,null,55,5.5,79.0,24200.0,1011,4347.0,7.3,6.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T14:00:00.000000000Z",31.0,31.65,31.0,"MISTRAL",2,0.0,null,53,5.0,76.0,24200.0,1010,4317.0,6.9,4.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T15:00:00.000000000Z",30.5,30.91,30.5,"MISTRAL",4,0.0,null,57,3.9,71.0,24200.0,1010,4271.0,5.4,0.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T16:00:00.000000000Z",30.2,35.03,30.2,"MISTRAL",8,0.0,null,37,3.5,70.0,24200.0,1009,4177.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T17:00:00.000000000Z",31.4,33.6,31.4,"MISTRAL",2,0.0,null,41,3.7,90.0,24200.0,1009,4158.0,4.5,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T18:00:00.000000000Z",30.4,31.33,30.4,"MISTRAL",2,0.0,null,49,3.1,116.0,24200.0,1009,4172.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T19:00:00.000000000Z",31.0,29.52,31.0,"MISTRAL",2,0.0,null,61,2.9,142.0,24200.0,1009,4227.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T20:00:00.000000000Z",30.2,28.84,30.2,"MISTRAL",1,0.0,null,66,2.6,188.0,24200.0,1009,4284.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T21:00:00.000000000Z",31.9,28.05,31.9,"MISTRAL",1,0.0,null,66,2.5,241.0,24200.0,1009,4383.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T22:00:00.000000000Z",31.5,27.49,31.5,"MISTRAL",1,0.0,null,62,2.8,261.0,24200.0,1009,4359.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-06T23:00:00.000000000Z",31.9,26.8,31.9,"MISTRAL",1,0.0,null,61,2.9,262.0,24200.0,1010,4329.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T00:00:00.000000000Z",32.1,26.02,32.1,"MISTRAL",1,0.0,null,63,2.7,274.0,24200.0,1010,4329.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T01:00:00.000000000Z",30.6,25.1,30.6,"MISTRAL",1,0.0,null,66,2.0,229.0,24200.0,1010,4339.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T02:00:00.000000000Z",29.7,24.22,29.7,"MISTRAL",1,0.0,null,67,1.9,223.0,24200.0,1010,4334.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T03:00:00.000000000Z",29.3,23.45,29.3,"MISTRAL",1,0.0,null,67,2.8,240.0,24200.0,1010,4332.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T04:00:00.000000000Z",28.2,19.4,28.2,"MISTRAL",4,0.0,null,95,3.6,217.0,6700.0,1010,4417.0,9.1,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T05:00:00.000000000Z",27.9,19.94,27.9,"MISTRAL",4,0.0,null,96,2.7,228.0,6700.0,1010,4287.0,8.4,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T06:00:00.000000000Z",27.6,20.73,27.6,"MISTRAL",8,0.01,11.0,99,0.8,260.0,2500.0,1010,4160.0,5.2,0.24,0.0,4010.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T07:00:00.000000000Z",27.2,21.53,27.2,"MISTRAL",8,0.01,11.0,100,null,null,500.0,1010,4103.0,2.9,0.49,0.0,3953.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T08:00:00.000000000Z",26.7,22.66,26.7,"MISTRAL",14,0.01,11.0,100,null,null,0.0,1010,4039.0,1.5,0.86,0.0,3889.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T09:00:00.000000000Z",28.2,23.82,28.2,"MISTRAL",14,0.01,11.0,100,0.7,171.0,0.0,1009,4029.0,0.6,1.3,0.0,3879.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T10:00:00.000000000Z",31.0,24.73,31.0,"MISTRAL",14,0.01,11.0,100,1.1,137.0,0.0,1009,3978.0,1.5,1.7,0.0,3828.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T11:00:00.000000000Z",32.4,25.12,32.4,"MISTRAL",8,0.0,null,100,2.1,159.0,0.0,1009,3998.0,4.0,2.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-07T12:00:00.000000000Z",34.3,26.24,34.3,"MISTRAL",3,0.01,11.0,94,1.9,145.0,18000.0,1008,4042.0,4.7,5.83,5.9,3892.0,null,1.0,0.0,null,null]
[532,"bari","2025-07-07T13:00:00.000000000Z",33.1,26.84,33.1,"MISTRAL",5,0.27,11.0,92,2.0,139.0,18000.0,1008,4066.0,4.8,4.41,46.8,3907.0,null,0.974,0.0,null,null]
[532,"bari","2025-07-07T14:00:00.000000000Z",33.0,26.37,33.0,"MISTRAL",5,0.29,11.0,95,2.3,141.0,18000.0,1008,4145.0,4.7,3.02,48.3,3981.0,null,1.0,0.0,null,null]
[532,"bari","2025-07-07T15:00:00.000000000Z",32.5,25.29,32.5,"MISTRAL",8,0.23,11.0,99,2.0,151.0,500.0,1007,4230.0,4.1,0.59,44.8,4080.0,null,0.991,0.0,null,null]
[532,"bari","2025-07-07T16:00:00.000000000Z",32.7,31.6,32.7,"MISTRAL",10,0.4,11.0,99,1.8,173.0,18000.0,1007,4311.0,3.2,0.91,5.1,4161.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-07T17:00:00.000000000Z",33.4,31.2,33.4,"MISTRAL",5,0.3,11.0,82,1.2,180.0,24200.0,1006,4459.0,2.1,0.32,0.0,4309.0,"",0.3,0.0,null,null]
[532,"bari","2025-07-07T18:00:00.000000000Z",32.8,29.7,32.8,"MISTRAL",1,0.0,11.0,74,1.3,202.0,24200.0,1007,4508.0,3.1,0.01,0.0,4358.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-07T19:00:00.000000000Z",32.7,28.7,32.7,"MISTRAL",1,0.0,null,54,3.4,267.0,80001.0,1006,4415.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-07T20:00:00.000000000Z",30.2,28.5,30.2,"MISTRAL",1,0.0,null,52,4.4,261.0,80001.0,1007,4506.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-07T21:00:00.000000000Z",30.9,27.9,30.9,"MISTRAL",1,0.0,null,54,5.0,254.0,80001.0,1007,4542.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-07T22:00:00.000000000Z",31.1,26.9,31.1,"MISTRAL",1,0.0,null,60,5.3,250.0,80002.0,1007,4526.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-07T23:00:00.000000000Z",32.3,26.3,32.3,"MISTRAL",1,0.0,null,66,5.5,250.0,80002.0,1007,4458.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T00:00:00.000000000Z",31.2,25.8,31.2,"MISTRAL",1,0.0,null,70,5.5,251.0,80001.0,1007,4379.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T01:00:00.000000000Z",30.3,25.4,30.3,"MISTRAL",1,0.0,null,74,5.1,249.0,80002.0,1008,4365.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T02:00:00.000000000Z",29.9,25.1,29.9,"MISTRAL",1,0.0,null,76,4.7,246.0,80000.0,1008,4355.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T03:00:00.000000000Z",28.9,24.8,28.9,"MISTRAL",1,0.0,null,79,4.0,238.0,80000.0,1008,4332.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T04:00:00.000000000Z",28.3,24.8,28.3,"MISTRAL",1,0.0,null,80,3.8,229.0,80001.0,1008,4326.0,5.9,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T05:00:00.000000000Z",27.7,26.0,27.7,"MISTRAL",1,0.0,null,75,4.2,222.0,80001.0,1008,4294.0,5.4,0.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T06:00:00.000000000Z",27.4,27.6,27.4,"MISTRAL",3,0.0,null,67,4.0,212.0,80001.0,1008,4289.0,5.4,1.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T07:00:00.000000000Z",27.1,28.3,27.1,"MISTRAL",3,0.0,null,54,4.6,214.0,80001.0,1007,4266.0,6.1,3.53,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T08:00:00.000000000Z",27.3,29.3,27.3,"MISTRAL",4,0.0,null,47,4.5,223.0,80000.0,1007,4285.0,5.7,5.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T09:00:00.000000000Z",28.0,31.0,28.0,"MISTRAL",4,0.0,null,43,4.3,234.0,80001.0,1007,4219.0,5.4,7.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T10:00:00.000000000Z",28.2,32.3,28.2,"MISTRAL",3,0.0,null,40,3.9,252.0,80002.0,1007,4084.0,5.1,6.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T11:00:00.000000000Z",28.5,33.0,28.5,"MISTRAL",3,0.0,null,39,4.3,279.0,80002.0,1007,3928.0,5.8,5.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T12:00:00.000000000Z",31.0,32.7,31.0,"MISTRAL",5,0.4,null,40,5.4,290.0,80000.0,1007,3938.0,7.1,8.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T13:00:00.000000000Z",32.3,32.7,32.3,"MISTRAL",16,0.6,null,40,5.4,275.0,80000.0,1007,4092.0,7.8,7.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T14:00:00.000000000Z",34.5,32.5,34.5,"MISTRAL",5,0.2,null,37,5.9,259.0,80002.0,1007,4457.0,8.4,5.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T15:00:00.000000000Z",33.9,32.3,33.9,"MISTRAL",3,0.0,null,32,6.2,258.0,80000.0,1006,4495.0,7.8,3.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T16:00:00.000000000Z",34.1,31.7,34.1,"MISTRAL",3,0.0,null,33,5.5,264.0,80001.0,1006,4557.0,7.0,1.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T17:00:00.000000000Z",34.17,31.0,34.17,"CORRETTIVO",3,0.0,null,34,5.3,271.0,80001.0,1006,4584.0,6.7,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T18:00:00.000000000Z",34.5,29.8,34.5,"MISTRAL",1,0.0,null,36,5.1,273.0,80001.0,1006,4605.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T19:00:00.000000000Z",33.6,28.5,33.6,"MISTRAL",1,0.0,null,42,5.5,273.0,80000.0,1007,4604.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T20:00:00.000000000Z",32.8,27.2,32.8,"MISTRAL",1,0.0,null,50,6.3,272.0,80001.0,1007,4598.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T21:00:00.000000000Z",32.3,26.0,32.3,"MISTRAL",1,0.0,null,56,6.7,270.0,80001.0,1008,4584.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T22:00:00.000000000Z",30.2,25.1,30.2,"MISTRAL",1,0.0,null,62,6.8,273.0,80001.0,1008,4559.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-08T23:00:00.000000000Z",28.6,24.4,28.6,"MISTRAL",1,0.0,null,68,6.7,279.0,80002.0,1008,4536.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T00:00:00.000000000Z",27.6,23.7,27.6,"MISTRAL",1,0.0,null,76,6.8,287.0,80001.0,1009,4520.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T01:00:00.000000000Z",27.1,23.3,27.1,"MISTRAL",1,0.0,null,84,6.6,297.0,80001.0,1009,4499.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T02:00:00.000000000Z",25.5,23.0,25.5,"MISTRAL",1,0.0,null,90,6.4,306.0,80001.0,1009,4474.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T03:00:00.000000000Z",25.0,22.7,25.0,"MISTRAL",3,0.0,11.0,94,6.6,312.0,71069.0,1010,4445.0,6.8,0.0,0.0,4295.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-09T04:00:00.000000000Z",24.8,22.6,24.8,"MISTRAL",1,0.0,11.0,95,6.9,317.0,5658.0,1010,4408.0,6.9,0.02,0.6,4247.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-09T05:00:00.000000000Z",24.3,23.1,24.3,"MISTRAL",3,0.0,11.0,82,7.0,316.0,25518.0,1011,4372.0,6.9,0.14,0.0,4222.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-09T06:00:00.000000000Z",24.5,23.5,24.5,"MISTRAL",3,0.0,11.0,77,7.2,313.0,23726.0,1011,4320.0,7.1,0.53,0.0,4170.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-09T07:00:00.000000000Z",23.1,23.9,23.1,"MISTRAL",4,0.0,11.0,72,7.2,311.0,80001.0,1011,4271.0,7.3,1.68,0.0,4121.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-09T08:00:00.000000000Z",22.7,24.4,22.7,"MISTRAL",5,0.6,null,64,7.5,314.0,80000.0,1012,4213.0,7.7,5.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T09:00:00.000000000Z",21.9,25.3,21.9,"MISTRAL",4,0.1,null,57,8.0,320.0,80000.0,1012,4166.0,8.7,7.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T10:00:00.000000000Z",24.3,25.7,24.3,"MISTRAL",3,0.0,null,53,8.3,326.0,80000.0,1013,4113.0,9.6,8.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T11:00:00.000000000Z",24.9,26.0,24.9,"MISTRAL",3,0.0,null,48,9.1,329.0,80001.0,1013,4067.0,10.3,9.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T12:00:00.000000000Z",26.0,26.1,26.0,"MISTRAL",1,0.0,null,47,9.6,333.0,80000.0,1013,4009.0,10.7,8.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T13:00:00.000000000Z",25.7,25.8,25.7,"MISTRAL",1,0.0,11.0,49,8.1,333.0,24200.0,1013,4157.0,11.7,6.26,0.0,4007.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T14:00:00.000000000Z",27.1,25.6,27.1,"MISTRAL",1,0.0,null,46,8.3,328.0,24200.0,1013,4163.0,12.1,4.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T15:00:00.000000000Z",28.3,25.1,28.3,"MISTRAL",1,0.0,null,45,8.3,331.0,24200.0,1014,4088.0,12.1,2.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T16:00:00.000000000Z",27.1,24.6,27.1,"MISTRAL",1,0.0,null,47,8.0,333.0,24200.0,1014,4050.0,11.7,1.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T17:00:00.000000000Z",26.8,23.9,26.8,"MISTRAL",1,0.0,null,48,7.9,336.0,24200.0,1014,4062.0,11.7,0.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T18:00:00.000000000Z",25.8,23.2,25.8,"MISTRAL",1,0.0,null,53,7.5,339.0,24200.0,1014,4010.0,11.2,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-09T19:00:00.000000000Z",24.8,23.61,24.8,"MISTRAL",1,0.0,null,50,7.7,336.0,24200.0,1015,4079.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-09T20:00:00.000000000Z",25.3,23.85,25.3,"MISTRAL",1,0.0,null,48,7.4,338.0,24200.0,1015,4080.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-09T21:00:00.000000000Z",24.5,24.08,24.5,"MISTRAL",3,0.0,null,45,7.8,345.0,24200.0,1015,4081.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-09T22:00:00.000000000Z",24.1,23.84,24.1,"MISTRAL",3,0.0,null,45,8.1,351.0,24200.0,1015,4056.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-09T23:00:00.000000000Z",23.8,23.59,23.8,"MISTRAL",1,0.0,null,45,7.7,357.0,24200.0,1016,4031.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T00:00:00.000000000Z",23.9,23.35,23.9,"MISTRAL",1,0.0,null,44,7.3,359.0,24200.0,1016,4005.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T01:00:00.000000000Z",23.8,23.21,23.8,"MISTRAL",1,0.0,null,44,8.1,344.0,24200.0,1015,4023.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T02:00:00.000000000Z",23.8,23.07,23.8,"MISTRAL",1,0.0,null,44,7.6,345.0,24200.0,1016,4041.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T03:00:00.000000000Z",23.7,22.93,23.7,"MISTRAL",1,0.0,null,45,7.5,344.0,24200.0,1015,4059.0,10.1,0.01,0.0,3901.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T04:00:00.000000000Z",23.4,18.75,23.4,"MISTRAL",1,0.0,null,72,8.4,350.0,80000.0,1016,3979.0,10.0,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T05:00:00.000000000Z",23.2,20.22,23.2,"MISTRAL",1,0.0,null,68,8.3,352.0,80001.0,1016,3976.0,9.4,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T06:00:00.000000000Z",23.0,22.77,23.0,"MISTRAL",1,0.0,null,54,8.2,353.0,80002.0,1016,3980.0,9.1,1.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T07:00:00.000000000Z",23.1,25.13,23.1,"MISTRAL",1,0.0,null,39,7.7,348.0,24200.0,1015,3996.0,10.1,4.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T08:00:00.000000000Z",23.2,25.41,23.2,"MISTRAL",1,0.0,null,39,7.5,350.0,24200.0,1015,3980.0,9.7,6.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T09:00:00.000000000Z",24.2,25.7,24.2,"MISTRAL",1,0.0,null,38,7.6,350.0,24200.0,1015,3964.0,9.8,8.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T10:00:00.000000000Z",24.6,25.86,24.6,"MISTRAL",1,0.0,null,38,7.5,348.0,24200.0,1015,3970.0,9.6,9.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T11:00:00.000000000Z",24.4,26.01,24.4,"CORRETTIVO",1,0.0,null,38,7.3,347.0,24200.0,1015,3976.0,9.4,9.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T12:00:00.000000000Z",25.0,26.17,25.0,"MISTRAL",1,0.0,null,38,7.0,345.0,24200.0,1015,3983.0,9.1,8.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T13:00:00.000000000Z",25.9,26.0,25.9,"MISTRAL",1,0.0,null,39,7.0,342.0,24200.0,1015,3987.0,9.0,6.59,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T14:00:00.000000000Z",25.39,25.82,25.39,"CORRETTIVO",1,0.0,null,40,7.0,342.0,24200.0,1015,3991.0,9.1,4.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T15:00:00.000000000Z",26.1,25.65,26.1,"MISTRAL",1,0.0,null,41,7.0,340.0,24200.0,1015,3996.0,9.1,2.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T16:00:00.000000000Z",25.4,25.26,25.4,"CORRETTIVO",1,0.0,null,43,7.1,336.0,24200.0,1015,3955.0,9.2,1.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T17:00:00.000000000Z",25.5,24.87,25.5,"MISTRAL",1,0.0,null,45,7.0,334.0,24200.0,1015,3913.0,9.1,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T18:00:00.000000000Z",25.55,24.48,25.55,"CORRETTIVO",1,0.0,null,48,6.6,334.0,24200.0,1014,3871.0,8.8,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T19:00:00.000000000Z",25.8,24.62,25.8,"MISTRAL",1,0.0,null,48,6.2,332.0,24200.0,1014,3827.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T20:00:00.000000000Z",25.29,24.55,25.29,"CORRETTIVO",1,0.0,null,49,6.2,331.0,24200.0,1014,3783.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T21:00:00.000000000Z",25.1,24.47,25.1,"CORRETTIVO",1,0.0,null,50,6.4,329.0,24200.0,1013,3739.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T22:00:00.000000000Z",24.66,24.23,24.66,"CORRETTIVO",1,0.0,null,50,6.5,326.0,24200.0,1013,3678.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-10T23:00:00.000000000Z",24.7,23.99,24.7,"MISTRAL",1,0.0,null,50,6.4,320.0,24200.0,1013,3617.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-11T00:00:00.000000000Z",24.6,23.75,24.6,"MISTRAL",1,0.0,null,49,6.2,313.0,24200.0,1013,3555.0,8.9,0.0,0.0,3375.0,null,0.0,0.0,null,null]
[532,"bari","2025-07-11T01:00:00.000000000Z",24.7,21.6,24.7,"MISTRAL",1,0.0,null,53,5.3,316.0,24100.0,1012,3764.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T02:00:00.000000000Z",24.6,21.5,24.6,"MISTRAL",1,0.0,null,53,5.0,308.0,24000.0,1013,3748.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T03:00:00.000000000Z",24.6,21.4,24.6,"MISTRAL",1,0.0,null,56,5.4,301.0,24200.0,1013,3734.0,7.7,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T04:00:00.000000000Z",24.5,21.5,24.5,"MISTRAL",1,0.0,null,56,5.5,297.0,24200.0,1013,3639.0,8.0,0.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T05:00:00.000000000Z",22.8,22.5,22.8,"MISTRAL",1,0.0,null,55,5.6,301.0,24200.0,1013,3662.0,7.7,1.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T06:00:00.000000000Z",22.1,24.0,22.1,"MISTRAL",1,0.0,null,55,5.8,315.0,24200.0,1014,3606.0,7.7,2.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T07:00:00.000000000Z",22.0,24.9,22.0,"MISTRAL",1,0.0,null,53,6.4,335.0,24200.0,1013,3572.0,8.3,4.5,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T08:00:00.000000000Z",21.9,25.6,21.9,"MISTRAL",1,0.0,null,53,6.2,345.0,24200.0,1014,3608.0,7.9,6.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T09:00:00.000000000Z",22.9,26.0,22.9,"MISTRAL",1,0.0,null,55,5.5,348.0,24200.0,1014,3622.0,7.1,8.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T10:00:00.000000000Z",24.1,26.2,24.1,"MISTRAL",1,0.0,null,54,5.2,347.0,24200.0,1014,3622.0,6.6,9.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T11:00:00.000000000Z",26.0,26.4,26.0,"MISTRAL",1,0.0,null,50,5.1,344.0,24200.0,1014,3634.0,6.5,9.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T12:00:00.000000000Z",25.8,26.5,25.8,"MISTRAL",1,0.0,null,48,5.4,344.0,24200.0,1015,3652.0,6.8,8.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T13:00:00.000000000Z",26.2,26.5,26.2,"MISTRAL",1,0.0,null,49,5.3,345.0,24200.0,1015,3674.0,6.7,6.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T14:00:00.000000000Z",26.0,26.3,26.0,"MISTRAL",1,0.0,null,49,5.1,345.0,24200.0,1014,3703.0,6.4,4.5,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T15:00:00.000000000Z",25.9,26.0,25.9,"MISTRAL",1,0.0,null,49,4.8,345.0,24200.0,1014,3750.0,6.0,2.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T16:00:00.000000000Z",26.2,25.6,26.2,"MISTRAL",1,0.0,null,49,4.3,344.0,24200.0,1014,3797.0,5.4,1.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T17:00:00.000000000Z",26.5,25.0,26.5,"MISTRAL",1,0.0,null,50,3.7,343.0,24200.0,1014,3823.0,4.6,0.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T18:00:00.000000000Z",26.8,24.1,26.8,"MISTRAL",1,0.0,null,53,3.0,341.0,24200.0,1014,3836.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T19:00:00.000000000Z",26.2,23.1,26.2,"MISTRAL",1,0.0,null,56,2.1,335.0,24200.0,1014,3832.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T20:00:00.000000000Z",25.9,22.5,25.9,"MISTRAL",1,0.0,null,58,2.1,325.0,24200.0,1014,3788.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T21:00:00.000000000Z",25.9,22.1,25.9,"MISTRAL",1,0.0,null,59,1.9,321.0,24200.0,1014,3721.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T22:00:00.000000000Z",24.6,21.7,24.6,"MISTRAL",1,0.0,null,60,1.7,315.0,24200.0,1014,3666.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-11T23:00:00.000000000Z",24.3,21.4,24.3,"MISTRAL",1,0.0,null,61,1.7,305.0,24200.0,1014,3654.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T00:00:00.000000000Z",23.9,20.0,23.9,"CORRETTIVO",1,0.0,null,61,1.5,284.0,24200.0,1014,3666.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T01:00:00.000000000Z",23.8,19.9,23.8,"CORRETTIVO",1,0.0,null,53,2.2,234.0,24100.0,1013,3747.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T02:00:00.000000000Z",23.1,19.7,23.1,"MISTRAL",1,0.0,null,51,1.8,221.0,24000.0,1014,3700.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T03:00:00.000000000Z",21.6,19.5,21.6,"MISTRAL",1,0.0,null,51,1.5,211.0,24200.0,1014,3751.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T04:00:00.000000000Z",21.1,19.0,21.1,"MISTRAL",3,0.0,null,53,2.1,229.0,24200.0,1015,3762.0,2.4,0.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T05:00:00.000000000Z",20.7,20.2,20.7,"MISTRAL",3,0.0,null,47,1.4,249.0,24200.0,1015,3768.0,1.9,1.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T06:00:00.000000000Z",20.4,21.9,20.4,"MISTRAL",1,0.0,null,41,1.2,304.0,24200.0,1015,3787.0,1.5,2.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T07:00:00.000000000Z",18.9,23.5,18.9,"CORRETTIVO",1,0.0,null,40,1.3,355.0,24200.0,1015,3760.0,1.4,4.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T08:00:00.000000000Z",19.04,24.9,19.04,"CORRETTIVO",1,0.0,null,42,1.8,21.0,24200.0,1016,3761.0,1.8,6.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T09:00:00.000000000Z",19.92,26.1,19.92,"CORRETTIVO",1,0.0,null,45,2.6,33.0,24200.0,1016,3816.0,2.7,8.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T10:00:00.000000000Z",23.19,27.0,23.19,"CORRETTIVO",1,0.0,null,47,3.4,41.0,24200.0,1016,3826.0,3.8,9.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T11:00:00.000000000Z",28.4,27.7,28.4,"MISTRAL",1,0.0,null,48,3.8,49.0,24200.0,1016,3847.0,4.5,9.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T12:00:00.000000000Z",26.9,28.3,26.9,"MISTRAL",1,0.0,null,50,4.0,54.0,24200.0,1016,3861.0,4.6,8.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T13:00:00.000000000Z",26.7,28.6,26.7,"MISTRAL",1,0.0,null,49,4.1,60.0,24200.0,1016,3856.0,4.6,6.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T14:00:00.000000000Z",27.0,28.6,27.0,"MISTRAL",1,0.0,null,47,4.3,67.0,24200.0,1015,3856.0,5.0,4.53,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T15:00:00.000000000Z",27.4,28.2,27.4,"MISTRAL",1,0.0,null,47,4.8,74.0,24200.0,1015,3888.0,5.8,2.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T16:00:00.000000000Z",27.1,27.6,27.1,"MISTRAL",1,0.0,null,48,4.8,87.0,24200.0,1015,3932.0,6.1,1.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T17:00:00.000000000Z",27.7,26.8,27.7,"MISTRAL",1,0.0,null,46,4.5,102.0,24200.0,1015,4031.0,5.8,0.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T18:00:00.000000000Z",28.6,25.0,28.6,"MISTRAL",1,0.0,null,44,3.8,116.0,24000.0,1015,4098.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T19:00:00.000000000Z",27.3,23.6,27.3,"MISTRAL",3,0.0,null,44,3.1,128.0,24200.0,1015,4095.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T20:00:00.000000000Z",27.1,23.0,27.1,"MISTRAL",1,0.0,null,43,2.9,147.0,24000.0,1015,4087.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T21:00:00.000000000Z",27.3,22.9,27.3,"MISTRAL",1,0.0,null,40,2.6,175.0,24000.0,1016,4127.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T22:00:00.000000000Z",27.4,22.5,27.4,"MISTRAL",1,0.0,null,39,2.6,183.0,24000.0,1016,4158.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-12T23:00:00.000000000Z",26.7,22.3,26.7,"MISTRAL",1,0.0,null,39,2.6,193.0,24000.0,1016,4155.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T00:00:00.000000000Z",25.53,22.0,25.53,"CORRETTIVO",1,0.0,null,39,2.3,205.0,24100.0,1016,4185.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T01:00:00.000000000Z",25.2,21.7,25.2,"MISTRAL",1,0.0,null,39,1.7,189.0,24100.0,1016,4280.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T02:00:00.000000000Z",24.3,21.5,24.3,"MISTRAL",1,0.0,null,39,1.6,185.0,24100.0,1017,4255.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T03:00:00.000000000Z",24.1,21.2,24.1,"MISTRAL",1,0.0,null,40,1.7,184.0,24000.0,1017,4276.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T04:00:00.000000000Z",23.9,21.2,23.9,"MISTRAL",1,0.0,null,39,1.8,189.0,24000.0,1017,4308.0,3.7,0.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T05:00:00.000000000Z",23.8,22.8,23.8,"MISTRAL",1,0.0,null,38,1.3,206.0,24000.0,1017,4235.0,3.3,1.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T06:00:00.000000000Z",23.4,24.8,23.4,"MISTRAL",1,0.0,null,36,1.1,204.0,24000.0,1017,4249.0,1.8,2.54,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T07:00:00.000000000Z",23.2,27.0,23.2,"MISTRAL",1,0.0,null,36,0.6,76.0,24200.0,1017,4218.0,0.0,4.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T08:00:00.000000000Z",22.9,28.5,22.9,"MISTRAL",3,0.0,null,38,2.3,67.0,24200.0,1017,4280.0,2.4,6.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T09:00:00.000000000Z",25.0,29.7,25.0,"MISTRAL",3,0.0,null,42,3.9,80.0,24200.0,1017,4410.0,4.3,8.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T10:00:00.000000000Z",27.4,30.9,27.4,"MISTRAL",4,0.0,null,44,4.5,86.0,24200.0,1016,4368.0,5.2,9.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T11:00:00.000000000Z",30.8,31.5,30.8,"MISTRAL",8,0.0,null,44,4.5,92.0,24200.0,1016,4252.0,5.3,7.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T12:00:00.000000000Z",28.2,31.9,28.2,"MISTRAL",3,0.0,null,45,4.6,94.0,24200.0,1016,4219.0,5.4,6.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T13:00:00.000000000Z",28.5,31.6,28.5,"MISTRAL",4,0.0,null,46,3.9,77.0,24200.0,1016,4111.0,4.3,4.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T14:00:00.000000000Z",30.0,29.6,30.0,"MISTRAL",4,0.0,null,56,8.7,330.0,24200.0,1018,4150.0,12.2,0.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T15:00:00.000000000Z",29.7,28.8,29.7,"MISTRAL",4,0.0,null,55,7.1,321.0,24200.0,1018,4030.0,10.4,0.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T16:00:00.000000000Z",30.4,28.2,30.4,"MISTRAL",4,0.0,null,54,1.7,342.0,24200.0,1017,4070.0,1.8,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T17:00:00.000000000Z",30.94,27.5,30.94,"CORRETTIVO",3,0.0,null,49,1.2,168.0,24000.0,1016,4099.0,2.2,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T18:00:00.000000000Z",31.86,26.5,31.86,"CORRETTIVO",1,0.0,null,49,0.7,137.0,24000.0,1017,4033.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T19:00:00.000000000Z",29.6,25.4,29.6,"MISTRAL",1,0.0,null,55,1.8,76.0,24000.0,1017,4014.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T20:00:00.000000000Z",29.2,24.6,29.2,"MISTRAL",1,0.0,null,60,2.3,61.0,24200.0,1017,4034.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T21:00:00.000000000Z",30.1,24.3,30.1,"MISTRAL",3,0.0,null,66,2.5,90.0,24200.0,1017,4013.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T22:00:00.000000000Z",28.6,24.1,28.6,"MISTRAL",1,0.0,null,68,2.5,116.0,24200.0,1017,4059.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-13T23:00:00.000000000Z",28.5,23.6,28.5,"MISTRAL",1,0.0,null,69,2.1,132.0,24200.0,1017,4173.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T00:00:00.000000000Z",27.1,23.3,27.1,"MISTRAL",1,0.0,null,69,2.0,152.0,24200.0,1017,4311.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T01:00:00.000000000Z",26.6,23.7,26.6,"MISTRAL",1,0.0,null,52,1.9,269.0,24100.0,1016,4235.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T02:00:00.000000000Z",26.2,23.2,26.2,"MISTRAL",1,0.0,null,53,2.2,275.0,24200.0,1016,4363.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T03:00:00.000000000Z",25.6,22.9,25.6,"MISTRAL",1,0.0,null,52,2.9,269.0,24200.0,1017,4477.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T04:00:00.000000000Z",25.0,22.8,25.0,"MISTRAL",1,0.0,null,53,3.4,277.0,24200.0,1017,4591.0,6.9,0.17,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T05:00:00.000000000Z",25.0,24.3,25.0,"MISTRAL",1,0.0,null,55,4.3,290.0,24200.0,1017,4633.0,6.7,0.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T06:00:00.000000000Z",24.7,26.2,24.7,"MISTRAL",1,0.0,null,54,4.4,302.0,24200.0,1017,4654.0,6.0,2.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T07:00:00.000000000Z",23.9,27.2,23.9,"MISTRAL",1,0.0,null,54,4.4,320.0,24200.0,1017,4700.0,5.8,4.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T08:00:00.000000000Z",24.2,28.3,24.2,"MISTRAL",1,0.0,null,56,5.0,328.0,24200.0,1017,4744.0,6.6,6.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T09:00:00.000000000Z",26.1,29.1,26.1,"MISTRAL",1,0.0,null,59,5.5,334.0,24200.0,1017,4801.0,7.3,8.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T10:00:00.000000000Z",29.7,29.4,29.7,"MISTRAL",1,0.0,null,63,5.7,341.0,24200.0,1017,4847.0,7.5,8.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T11:00:00.000000000Z",29.3,29.5,29.3,"MISTRAL",1,0.0,null,65,5.5,349.0,24200.0,1017,4860.0,7.2,8.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T12:00:00.000000000Z",29.2,29.5,29.2,"MISTRAL",1,0.0,null,64,5.0,357.0,24200.0,1017,4879.0,6.5,8.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T13:00:00.000000000Z",28.9,29.3,28.9,"MISTRAL",1,0.0,null,64,4.4,1.0,24200.0,1017,4888.0,5.8,6.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T14:00:00.000000000Z",28.6,28.8,28.6,"MISTRAL",1,0.0,null,64,4.0,2.0,24200.0,1017,4889.0,5.3,4.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T15:00:00.000000000Z",28.0,28.3,28.0,"MISTRAL",1,0.0,null,64,3.6,5.0,24200.0,1016,4897.0,4.9,2.46,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T16:00:00.000000000Z",28.9,27.7,28.9,"MISTRAL",1,0.0,null,65,3.1,7.0,24200.0,1016,4889.0,4.3,0.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T17:00:00.000000000Z",28.16,27.0,28.16,"CORRETTIVO",1,0.0,null,67,2.4,3.0,24200.0,1016,4872.0,3.5,0.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T18:00:00.000000000Z",28.6,25.8,28.6,"MISTRAL",1,0.0,null,69,1.7,349.0,24200.0,1015,4857.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T19:00:00.000000000Z",28.0,24.7,28.0,"MISTRAL",1,0.0,null,72,1.4,321.0,24200.0,1015,4829.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T20:00:00.000000000Z",27.0,24.2,27.0,"MISTRAL",1,0.0,null,74,1.8,305.0,24200.0,1015,4785.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T21:00:00.000000000Z",26.9,23.7,26.9,"MISTRAL",1,0.0,null,75,2.5,304.0,24200.0,1015,4716.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T22:00:00.000000000Z",26.4,23.3,26.4,"MISTRAL",1,0.0,null,76,2.4,302.0,24200.0,1015,4668.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-14T23:00:00.000000000Z",26.2,22.8,26.2,"CORRETTIVO",1,0.0,null,76,2.3,299.0,24200.0,1014,4628.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T00:00:00.000000000Z",26.2,22.6,26.2,"MISTRAL",1,0.0,null,73,2.2,291.0,24200.0,1014,4585.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T01:00:00.000000000Z",26.2,22.8,26.2,"MISTRAL",1,0.0,null,54,2.1,260.0,24000.0,1014,4560.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T02:00:00.000000000Z",25.8,22.6,25.8,"MISTRAL",1,0.0,null,52,1.9,276.0,24200.0,1014,4491.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T03:00:00.000000000Z",25.3,22.6,25.3,"MISTRAL",1,0.0,null,55,2.5,308.0,24200.0,1014,4529.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T04:00:00.000000000Z",25.6,22.4,25.6,"MISTRAL",1,0.0,null,59,3.8,315.0,24200.0,1014,4484.0,6.6,0.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T05:00:00.000000000Z",25.2,23.1,25.2,"MISTRAL",3,0.0,null,58,4.2,314.0,24200.0,1014,4444.0,5.9,1.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T06:00:00.000000000Z",24.8,24.8,24.8,"MISTRAL",1,0.0,null,61,4.3,326.0,24200.0,1014,4394.0,5.7,1.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T07:00:00.000000000Z",24.6,26.2,24.6,"MISTRAL",1,0.0,null,66,4.8,332.0,24200.0,1013,4322.0,6.4,1.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T08:00:00.000000000Z",24.4,27.6,24.4,"MISTRAL",1,0.0,null,67,4.6,334.0,24200.0,1013,4295.0,6.2,5.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T09:00:00.000000000Z",26.3,28.6,26.3,"MISTRAL",1,0.0,null,66,5.1,340.0,24200.0,1013,4299.0,6.9,7.84,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T10:00:00.000000000Z",27.6,29.2,27.6,"MISTRAL",1,0.0,null,67,5.4,346.0,24200.0,1013,4366.0,7.2,8.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T11:00:00.000000000Z",28.7,29.6,28.7,"MISTRAL",1,0.0,null,68,5.7,345.0,24200.0,1013,4394.0,7.9,8.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T12:00:00.000000000Z",29.8,29.7,29.8,"MISTRAL",1,0.0,null,68,6.1,344.0,24200.0,1013,4445.0,8.6,7.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T13:00:00.000000000Z",29.7,29.7,29.7,"MISTRAL",1,0.0,null,67,6.3,340.0,24200.0,1013,4478.0,9.0,6.26,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T14:00:00.000000000Z",30.8,29.6,30.8,"MISTRAL",1,0.0,null,67,6.4,338.0,24200.0,1012,4508.0,9.3,4.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T15:00:00.000000000Z",30.4,29.4,30.4,"MISTRAL",1,0.0,null,67,6.3,337.0,24200.0,1012,4545.0,9.2,2.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-15T16:00:00.000000000Z",30.4,29.95,30.4,"MISTRAL",1,0.0,null,46,7.7,335.0,80001.0,1012,4629.0,9.7,1.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T17:00:00.000000000Z",28.9,28.91,28.9,"MISTRAL",1,0.0,null,49,7.0,334.0,80000.0,1012,4639.0,9.0,0.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T18:00:00.000000000Z",28.3,27.0,28.3,"MISTRAL",1,0.0,null,59,5.7,331.0,80001.0,1012,4646.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T19:00:00.000000000Z",28.1,25.27,28.1,"MISTRAL",1,0.0,null,74,5.3,327.0,80000.0,1012,4636.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T20:00:00.000000000Z",29.0,24.48,29.0,"MISTRAL",1,0.0,null,79,5.2,320.0,80001.0,1012,4625.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T21:00:00.000000000Z",28.1,23.93,28.1,"MISTRAL",1,0.0,null,82,5.1,315.0,80000.0,1012,4621.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T22:00:00.000000000Z",27.5,23.49,27.5,"MISTRAL",1,0.0,null,83,4.9,309.0,80002.0,1012,4594.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-15T23:00:00.000000000Z",27.4,23.12,27.4,"MISTRAL",1,0.0,null,83,4.9,305.0,80002.0,1011,4571.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T00:00:00.000000000Z",26.9,22.76,26.9,"MISTRAL",1,0.0,null,83,5.4,303.0,80001.0,1011,4556.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T01:00:00.000000000Z",26.7,22.31,26.7,"MISTRAL",1,0.0,null,83,5.3,300.0,80002.0,1011,4547.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T02:00:00.000000000Z",26.6,21.93,26.6,"MISTRAL",1,0.0,null,84,5.3,299.0,80000.0,1011,4535.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T03:00:00.000000000Z",25.8,21.62,25.8,"MISTRAL",1,0.0,null,85,5.2,300.0,80001.0,1011,4517.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T04:00:00.000000000Z",25.7,23.51,25.7,"MISTRAL",1,0.0,null,68,5.1,302.0,80001.0,1011,4513.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T05:00:00.000000000Z",25.8,24.63,25.8,"MISTRAL",1,0.0,null,65,5.0,304.0,80000.0,1011,4515.0,7.2,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T06:00:00.000000000Z",25.7,26.51,25.7,"MISTRAL",1,0.0,null,57,4.5,307.0,80001.0,1011,4523.0,6.3,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-16T07:00:00.000000000Z",25.7,26.0,25.7,"MISTRAL",1,0.0,null,42,3.0,283.0,23600.0,1011,4570.0,5.3,2.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T08:00:00.000000000Z",25.9,27.8,25.9,"MISTRAL",1,0.0,null,42,3.4,289.0,23600.0,1012,4587.0,5.4,4.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T09:00:00.000000000Z",27.2,29.2,27.2,"MISTRAL",1,0.0,null,41,3.2,305.0,23600.0,1012,4604.0,5.1,6.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T10:00:00.000000000Z",29.1,29.8,29.1,"MISTRAL",1,0.0,null,43,3.4,322.0,24000.0,1012,4599.0,5.0,7.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T11:00:00.000000000Z",29.8,30.2,29.8,"MISTRAL",2,0.0,null,45,3.7,331.0,24000.0,1011,4594.0,5.2,7.72,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T12:00:00.000000000Z",29.3,30.3,29.3,"MISTRAL",2,0.0,null,48,4.0,332.0,24200.0,1011,4588.0,5.2,7.31,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T13:00:00.000000000Z",28.7,30.4,28.7,"MISTRAL",2,0.0,null,47,3.4,332.0,24200.0,1011,4601.0,4.5,6.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T14:00:00.000000000Z",29.0,30.3,29.0,"MISTRAL",2,0.0,null,46,2.6,331.0,24200.0,1011,4615.0,3.3,4.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T15:00:00.000000000Z",29.0,30.0,29.0,"MISTRAL",2,0.0,null,45,1.8,330.0,23600.0,1010,4629.0,2.3,2.58,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T16:00:00.000000000Z",29.3,28.8,29.3,"MISTRAL",1,0.0,null,41,3.6,354.0,80000.0,1010,4574.0,4.9,1.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T17:00:00.000000000Z",29.5,27.9,29.5,"MISTRAL",1,0.0,null,44,3.0,356.0,80000.0,1010,4560.0,4.2,0.31,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T18:00:00.000000000Z",28.6,26.6,28.6,"MISTRAL",1,0.0,null,62,1.9,354.0,80002.0,1010,4541.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T19:00:00.000000000Z",28.3,25.6,28.3,"MISTRAL",3,0.0,null,66,2.1,346.0,80000.0,1010,4548.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T20:00:00.000000000Z",28.2,25.0,28.2,"MISTRAL",3,0.0,null,70,1.6,333.0,80002.0,1010,4531.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T21:00:00.000000000Z",28.4,24.5,28.4,"MISTRAL",3,0.0,null,73,1.3,318.0,80001.0,1010,4514.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T22:00:00.000000000Z",27.8,23.8,27.8,"MISTRAL",3,0.0,null,75,1.2,301.0,80002.0,1009,4494.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-16T23:00:00.000000000Z",27.8,23.5,27.8,"MISTRAL",3,0.0,null,75,1.2,279.0,80002.0,1009,4475.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T00:00:00.000000000Z",27.7,23.6,27.7,"MISTRAL",1,0.0,null,76,1.3,261.0,80001.0,1009,4458.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T01:00:00.000000000Z",26.9,23.6,26.9,"MISTRAL",3,0.0,null,74,1.4,249.0,80001.0,1009,4444.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T02:00:00.000000000Z",26.25,23.6,26.25,"CORRETTIVO",3,0.0,null,73,1.5,242.0,80001.0,1009,4427.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T03:00:00.000000000Z",25.95,23.5,25.95,"CORRETTIVO",3,0.0,null,71,1.6,240.0,80000.0,1009,4400.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T04:00:00.000000000Z",25.32,24.71,25.32,"CORRETTIVO",3,0.0,null,54,1.7,237.0,80001.0,1009,4359.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T05:00:00.000000000Z",24.93,26.6,24.93,"CORRETTIVO",3,0.0,null,47,1.9,238.0,80002.0,1009,4371.0,2.3,0.46,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T06:00:00.000000000Z",24.54,28.49,24.54,"CORRETTIVO",3,0.0,null,39,1.6,243.0,80001.0,1009,4383.0,2.2,1.53,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T07:00:00.000000000Z",22.91,29.52,22.91,"CORRETTIVO",1,0.0,null,39,1.4,278.0,80001.0,1009,4370.0,2.4,3.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T08:00:00.000000000Z",23.54,30.54,23.54,"CORRETTIVO",1,0.0,null,38,1.9,317.0,80001.0,1009,4357.0,2.9,5.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T09:00:00.000000000Z",24.45,31.57,24.45,"CORRETTIVO",2,0.0,null,37,2.8,342.0,80001.0,1009,4344.0,3.9,6.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T10:00:00.000000000Z",26.8,31.03,26.8,"CORRETTIVO",2,0.0,null,39,3.6,355.0,80001.0,1009,4325.0,4.7,8.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T11:00:00.000000000Z",31.05,30.49,31.05,"CORRETTIVO",2,0.0,null,42,4.4,5.0,80002.0,1009,4306.0,5.9,7.84,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T12:00:00.000000000Z",32.23,29.95,32.23,"CORRETTIVO",1,0.0,null,45,5.4,10.0,80001.0,1009,4287.0,7.2,3.78,0.0,4082.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T13:00:00.000000000Z",31.25,29.68,31.25,"CORRETTIVO",3,0.0,null,48,5.9,11.0,80001.0,1010,4279.0,7.6,4.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T14:00:00.000000000Z",31.64,29.41,31.64,"CORRETTIVO",3,0.0,null,52,5.9,9.0,80001.0,1010,4271.0,7.5,4.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T15:00:00.000000000Z",29.8,29.14,29.8,"MISTRAL",4,0.0,null,56,5.8,6.0,80002.0,1010,4262.0,7.3,1.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T16:00:00.000000000Z",29.9,28.28,29.9,"MISTRAL",8,0.3,null,57,5.3,2.0,80001.0,1010,4253.0,6.6,0.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T17:00:00.000000000Z",29.3,27.43,29.3,"MISTRAL",9,0.6,null,58,4.6,0.0,80001.0,1010,4244.0,5.6,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T18:00:00.000000000Z",29.6,26.57,29.6,"MISTRAL",8,0.2,null,60,4.0,351.0,80001.0,1011,4234.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T19:00:00.000000000Z",29.0,26.1,29.0,"MISTRAL",8,0.1,null,64,3.6,344.0,80002.0,1011,4206.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T20:00:00.000000000Z",28.4,25.62,28.4,"MISTRAL",8,0.0,null,69,3.2,340.0,80001.0,1011,4178.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T21:00:00.000000000Z",27.8,25.15,27.8,"MISTRAL",8,0.0,null,74,2.9,338.0,80000.0,1011,4149.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T22:00:00.000000000Z",27.5,25.02,27.5,"MISTRAL",4,0.0,null,74,2.9,329.0,80001.0,1011,4178.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-17T23:00:00.000000000Z",27.1,24.89,27.1,"MISTRAL",4,0.0,null,73,3.2,325.0,80001.0,1011,4207.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T00:00:00.000000000Z",27.3,24.76,27.3,"MISTRAL",3,0.0,null,72,3.4,323.0,80001.0,1011,4237.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T01:00:00.000000000Z",27.2,24.28,27.2,"MISTRAL",3,0.0,null,72,3.5,319.0,80000.0,1012,4265.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T02:00:00.000000000Z",26.3,23.8,26.3,"MISTRAL",3,0.0,null,73,3.7,315.0,80000.0,1012,4293.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T03:00:00.000000000Z",25.8,23.32,25.8,"MISTRAL",3,0.0,null,74,4.0,314.0,80001.0,1012,4321.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T04:00:00.000000000Z",24.86,24.11,24.86,"CORRETTIVO",1,0.0,null,70,4.5,311.0,80002.0,1012,4330.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T05:00:00.000000000Z",24.53,24.9,24.53,"CORRETTIVO",1,0.0,null,66,5.1,312.0,80001.0,1012,4340.0,5.9,0.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T06:00:00.000000000Z",23.76,25.69,23.76,"CORRETTIVO",1,0.0,null,61,5.3,313.0,80000.0,1012,4350.0,5.4,1.68,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T07:00:00.000000000Z",23.5,26.4,23.5,"CORRETTIVO",1,0.0,null,59,5.5,318.0,80001.0,1012,4351.0,5.9,3.48,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T08:00:00.000000000Z",23.34,27.1,23.34,"CORRETTIVO",1,0.0,null,57,5.8,326.0,80001.0,1013,4352.0,6.2,5.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T09:00:00.000000000Z",23.77,27.81,23.77,"CORRETTIVO",1,0.0,null,54,5.9,333.0,80002.0,1013,4353.0,6.4,7.46,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T10:00:00.000000000Z",25.01,28.22,25.01,"CORRETTIVO",1,0.0,null,50,5.8,340.0,80000.0,1013,4370.0,6.5,8.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T11:00:00.000000000Z",25.37,28.63,25.37,"CORRETTIVO",1,0.0,null,45,5.7,345.0,80002.0,1013,4387.0,6.5,9.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T12:00:00.000000000Z",25.97,29.04,25.97,"CORRETTIVO",1,0.0,null,40,5.4,348.0,80000.0,1013,4405.0,6.4,8.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T13:00:00.000000000Z",27.2,28.98,27.2,"MISTRAL",1,0.0,null,39,5.4,351.0,80001.0,1013,4434.0,6.3,7.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T14:00:00.000000000Z",28.0,28.93,28.0,"MISTRAL",1,0.0,null,38,5.0,353.0,80001.0,1013,4464.0,6.1,5.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T15:00:00.000000000Z",27.5,28.87,27.5,"MISTRAL",1,0.0,null,37,4.6,355.0,80002.0,1013,4494.0,5.7,3.31,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-18T16:00:00.000000000Z",27.6,27.29,27.6,"MISTRAL",1,0.0,null,39,4.6,342.0,80000.0,1013,4444.0,5.9,1.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T17:00:00.000000000Z",29.0,26.36,29.0,"MISTRAL",1,0.0,null,42,3.8,340.0,80000.0,1013,4427.0,5.1,0.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T18:00:00.000000000Z",27.3,24.6,27.3,"MISTRAL",1,0.0,null,57,2.5,337.0,80001.0,1013,4404.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T19:00:00.000000000Z",27.2,24.25,27.2,"MISTRAL",1,0.0,null,62,2.5,333.0,80001.0,1013,4368.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T20:00:00.000000000Z",27.3,23.58,27.3,"MISTRAL",1,0.0,null,66,1.9,325.0,80002.0,1013,4331.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T21:00:00.000000000Z",26.9,22.96,26.9,"MISTRAL",1,0.0,null,68,1.8,317.0,80002.0,1013,4301.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T22:00:00.000000000Z",25.7,22.38,25.7,"MISTRAL",1,0.0,null,68,1.5,312.0,80001.0,1013,4308.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-18T23:00:00.000000000Z",25.4,21.85,25.4,"MISTRAL",1,0.0,null,67,1.2,305.0,80001.0,1013,4329.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T00:00:00.000000000Z",25.4,21.38,25.4,"MISTRAL",1,0.0,null,67,1.0,287.0,80001.0,1013,4360.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T01:00:00.000000000Z",25.2,20.93,25.2,"MISTRAL",1,0.0,null,66,1.0,270.0,80001.0,1013,4392.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T02:00:00.000000000Z",23.9,20.51,23.9,"MISTRAL",1,0.0,null,66,1.0,253.0,80002.0,1014,4410.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T03:00:00.000000000Z",23.6,20.11,23.6,"MISTRAL",1,0.0,null,66,1.2,239.0,80000.0,1014,4429.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T04:00:00.000000000Z",23.0,21.04,23.0,"MISTRAL",1,0.0,null,64,1.1,236.0,80000.0,1014,4429.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T05:00:00.000000000Z",22.6,23.04,22.6,"MISTRAL",1,0.0,null,58,1.3,225.0,80002.0,1014,4427.0,0.7,0.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T06:00:00.000000000Z",22.3,24.87,22.3,"MISTRAL",1,0.0,null,53,1.1,225.0,80002.0,1014,4421.0,0.5,1.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T07:00:00.000000000Z",22.1,26.94,22.1,"MISTRAL",1,0.0,null,42,0.9,221.0,80002.0,1014,4417.0,0.0,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T08:00:00.000000000Z",22.3,28.74,22.3,"MISTRAL",1,0.0,null,35,null,null,80002.0,1014,4414.0,0.5,5.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T09:00:00.000000000Z",24.1,30.4,24.1,"MISTRAL",1,0.0,null,30,0.9,32.0,80002.0,1014,4412.0,1.3,7.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T10:00:00.000000000Z",27.2,31.24,27.2,"MISTRAL",2,0.0,null,29,1.7,25.0,80000.0,1013,4425.0,2.2,8.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T11:00:00.000000000Z",29.4,31.86,29.4,"MISTRAL",2,0.0,null,27,2.2,30.0,80002.0,1013,4444.0,2.9,9.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T12:00:00.000000000Z",29.1,32.31,29.1,"MISTRAL",2,0.0,null,27,2.5,34.0,80002.0,1013,4464.0,3.4,8.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T13:00:00.000000000Z",31.0,32.23,31.0,"MISTRAL",2,0.0,null,28,2.9,41.0,80000.0,1013,4476.0,4.0,7.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T14:00:00.000000000Z",30.4,31.98,30.4,"MISTRAL",2,0.0,null,30,3.0,49.0,80001.0,1012,4487.0,4.3,5.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T15:00:00.000000000Z",29.4,31.57,29.4,"MISTRAL",2,0.0,null,32,3.1,58.0,80002.0,1012,4495.0,4.4,3.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T16:00:00.000000000Z",29.3,30.83,29.3,"MISTRAL",2,0.0,null,34,2.5,61.0,80001.0,1012,4479.0,3.8,1.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T17:00:00.000000000Z",29.9,30.03,29.9,"MISTRAL",2,0.0,null,37,2.2,87.0,80000.0,1011,4481.0,3.4,0.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T18:00:00.000000000Z",28.6,27.97,28.6,"MISTRAL",1,0.0,null,53,1.8,117.0,80000.0,1011,4479.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T19:00:00.000000000Z",28.5,26.81,28.5,"MISTRAL",1,0.0,null,57,2.1,143.0,80002.0,1011,4474.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T20:00:00.000000000Z",28.5,25.98,28.5,"MISTRAL",1,0.0,null,60,2.3,162.0,80002.0,1011,4470.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T21:00:00.000000000Z",30.3,25.28,30.3,"MISTRAL",1,0.0,null,61,2.6,176.0,80001.0,1011,4467.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T22:00:00.000000000Z",30.1,24.65,30.1,"MISTRAL",1,0.0,null,63,2.8,184.0,80000.0,1011,4443.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-19T23:00:00.000000000Z",29.3,24.01,29.3,"MISTRAL",1,0.0,null,64,2.9,190.0,80001.0,1011,4396.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T00:00:00.000000000Z",29.6,23.46,29.6,"MISTRAL",1,0.0,null,65,3.1,195.0,80002.0,1011,4346.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T01:00:00.000000000Z",28.8,23.01,28.8,"MISTRAL",1,0.0,null,66,3.1,199.0,80002.0,1011,4307.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T02:00:00.000000000Z",28.2,22.65,28.2,"MISTRAL",1,0.0,null,67,2.9,205.0,80001.0,1011,4293.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T03:00:00.000000000Z",28.0,22.37,28.0,"MISTRAL",1,0.0,null,68,2.5,207.0,80001.0,1011,4290.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T04:00:00.000000000Z",27.1,22.18,27.1,"MISTRAL",1,0.0,null,70,2.3,205.0,80002.0,1011,4287.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T05:00:00.000000000Z",27.4,24.03,27.4,"MISTRAL",1,0.0,null,71,2.2,207.0,80001.0,1011,4283.0,2.9,0.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T06:00:00.000000000Z",26.9,26.24,26.9,"MISTRAL",1,0.0,null,57,2.3,203.0,80002.0,1011,4276.0,2.6,1.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T07:00:00.000000000Z",26.2,29.2,26.2,"MISTRAL",1,0.0,null,45,2.0,195.0,80002.0,1010,4271.0,2.4,3.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T08:00:00.000000000Z",26.1,31.17,26.1,"MISTRAL",2,0.0,null,38,1.7,201.0,80002.0,1010,4272.0,1.8,5.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T09:00:00.000000000Z",26.7,33.09,26.7,"MISTRAL",2,0.0,null,34,1.2,204.0,80002.0,1010,4274.0,1.3,7.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T10:00:00.000000000Z",29.9,34.64,29.9,"MISTRAL",2,0.0,null,30,0.9,198.0,80001.0,1010,4283.0,0.7,8.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T11:00:00.000000000Z",30.7,35.82,30.7,"MISTRAL",2,0.0,null,28,1.8,77.0,80000.0,1010,4295.0,0.5,9.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T12:00:00.000000000Z",31.4,36.63,31.4,"MISTRAL",2,0.0,null,27,2.4,78.0,80002.0,1009,4299.0,1.0,8.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T13:00:00.000000000Z",32.7,37.1,32.7,"MISTRAL",2,0.0,null,26,3.1,83.0,80002.0,1009,4305.0,1.7,7.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T14:00:00.000000000Z",31.0,37.21,31.0,"MISTRAL",2,0.0,null,27,3.7,92.0,80000.0,1008,4313.0,2.4,5.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T15:00:00.000000000Z",29.0,36.9,29.0,"MISTRAL",2,0.0,null,28,4.1,100.0,80000.0,1008,4318.0,2.9,3.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T16:00:00.000000000Z",29.9,36.17,29.9,"MISTRAL",2,0.0,null,29,4.1,119.0,80000.0,1007,4342.0,2.9,1.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T17:00:00.000000000Z",31.13,34.7,31.13,"CORRETTIVO",2,0.0,null,34,3.5,141.0,80002.0,1007,4416.0,2.9,0.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T18:00:00.000000000Z",31.24,31.35,31.24,"CORRETTIVO",2,0.0,null,51,3.3,168.0,80001.0,1007,4626.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T19:00:00.000000000Z",32.29,29.9,32.29,"CORRETTIVO",1,0.0,null,55,4.0,190.0,80001.0,1008,4751.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T20:00:00.000000000Z",29.5,29.04,29.5,"MISTRAL",1,0.0,null,54,4.0,210.0,80000.0,1008,4817.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T21:00:00.000000000Z",35.2,28.02,35.2,"MISTRAL",1,0.0,null,53,4.0,233.0,80001.0,1008,4852.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T22:00:00.000000000Z",32.9,26.88,32.9,"MISTRAL",1,0.0,null,57,3.8,248.0,80000.0,1008,4873.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-20T23:00:00.000000000Z",31.5,25.87,31.5,"MISTRAL",1,0.0,null,61,3.6,254.0,80002.0,1008,4892.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T00:00:00.000000000Z",31.3,25.08,31.3,"MISTRAL",1,0.0,null,64,3.5,254.0,80001.0,1008,4908.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T01:00:00.000000000Z",31.1,24.46,31.1,"MISTRAL",1,0.0,null,64,3.4,253.0,80002.0,1009,4921.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T02:00:00.000000000Z",30.5,23.66,30.5,"MISTRAL",1,0.0,null,64,3.4,251.0,80000.0,1009,4933.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T03:00:00.000000000Z",28.7,22.91,28.7,"MISTRAL",1,0.0,null,65,3.3,250.0,80002.0,1009,4946.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T04:00:00.000000000Z",28.3,22.77,28.3,"MISTRAL",1,0.0,null,58,1.5,194.0,24200.0,1010,4966.0,1.7,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T05:00:00.000000000Z",27.5,24.9,27.5,"MISTRAL",1,0.0,null,55,0.9,226.0,24200.0,1010,4975.0,2.1,0.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T06:00:00.000000000Z",27.1,27.38,27.1,"MISTRAL",1,0.0,null,46,1.6,278.0,24200.0,1010,4985.0,2.7,2.42,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T07:00:00.000000000Z",25.8,29.95,25.8,"MISTRAL",1,0.0,null,39,1.5,303.0,24200.0,1010,4977.0,2.4,4.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T08:00:00.000000000Z",26.1,31.32,26.1,"MISTRAL",2,0.0,null,37,1.7,350.0,24200.0,1010,4975.0,2.1,6.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T09:00:00.000000000Z",28.3,32.78,28.3,"MISTRAL",2,0.0,null,35,2.5,5.0,24200.0,1010,4972.0,2.8,7.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T10:00:00.000000000Z",30.6,33.53,30.6,"MISTRAL",2,0.0,null,33,3.2,14.0,24200.0,1010,4949.0,3.8,8.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T11:00:00.000000000Z",31.1,34.03,31.1,"MISTRAL",1,0.0,null,33,3.6,33.0,24200.0,1010,4935.0,4.2,8.85,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T12:00:00.000000000Z",29.9,34.41,29.9,"MISTRAL",1,0.0,null,33,3.7,57.0,24200.0,1010,4917.0,4.3,7.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T13:00:00.000000000Z",31.2,34.71,31.2,"MISTRAL",2,0.0,null,33,4.1,72.0,24200.0,1009,4886.0,4.7,6.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T14:00:00.000000000Z",31.3,34.87,31.3,"MISTRAL",2,0.0,null,34,4.4,80.0,24200.0,1009,4853.0,5.0,4.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T15:00:00.000000000Z",31.6,34.55,31.6,"MISTRAL",2,0.0,null,36,4.7,90.0,24200.0,1009,4816.0,5.5,2.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T16:00:00.000000000Z",32.4,34.11,32.4,"MISTRAL",2,0.0,null,35,4.8,100.0,24200.0,1008,4730.0,6.2,0.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T17:00:00.000000000Z",31.7,31.34,31.7,"MISTRAL",2,0.0,null,49,4.8,108.0,24200.0,1008,4681.0,6.8,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T18:00:00.000000000Z",31.5,30.71,31.5,"MISTRAL",2,0.0,null,49,4.4,118.0,24200.0,1008,4716.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T19:00:00.000000000Z",31.4,30.95,31.4,"MISTRAL",1,0.0,null,50,2.8,145.0,80001.0,1008,4738.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T20:00:00.000000000Z",31.1,30.08,31.1,"MISTRAL",1,0.0,null,53,2.8,172.0,80001.0,1008,4740.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T21:00:00.000000000Z",31.6,29.3,31.6,"MISTRAL",1,0.0,null,56,2.7,207.0,80000.0,1008,4743.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T22:00:00.000000000Z",31.5,28.43,31.5,"MISTRAL",1,0.0,null,59,2.8,232.0,80002.0,1008,4744.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-21T23:00:00.000000000Z",32.9,27.61,32.9,"MISTRAL",1,0.0,null,62,2.8,249.0,80002.0,1008,4743.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T00:00:00.000000000Z",31.9,26.88,31.9,"MISTRAL",1,0.0,null,63,2.7,257.0,80000.0,1009,4743.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T01:00:00.000000000Z",31.3,26.22,31.3,"MISTRAL",1,0.0,null,64,2.9,258.0,80001.0,1009,4749.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T02:00:00.000000000Z",31.1,25.53,31.1,"MISTRAL",1,0.0,null,65,3.0,253.0,80000.0,1009,4754.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T03:00:00.000000000Z",29.5,24.84,29.5,"MISTRAL",1,0.0,null,67,3.3,252.0,80001.0,1009,4762.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T04:00:00.000000000Z",28.7,25.19,28.7,"MISTRAL",1,0.0,null,65,3.4,253.0,80001.0,1010,4787.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T05:00:00.000000000Z",27.9,26.5,27.9,"MISTRAL",1,0.0,null,62,3.3,254.0,80001.0,1010,4815.0,5.3,0.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T06:00:00.000000000Z",26.8,28.24,26.8,"MISTRAL",1,0.0,null,54,3.4,253.0,80001.0,1010,4854.0,4.6,1.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T07:00:00.000000000Z",26.5,30.68,26.5,"MISTRAL",2,0.0,null,43,3.2,259.0,80001.0,1010,4904.0,4.3,3.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T08:00:00.000000000Z",26.7,32.49,26.7,"MISTRAL",2,0.0,null,38,3.2,274.0,80001.0,1010,4953.0,4.1,5.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T09:00:00.000000000Z",28.2,34.19,28.2,"MISTRAL",2,0.0,null,32,3.5,292.0,80000.0,1010,5003.0,4.6,7.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T10:00:00.000000000Z",31.1,34.12,31.1,"MISTRAL",2,0.0,null,35,4.1,311.0,80001.0,1010,5044.0,5.1,8.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T11:00:00.000000000Z",34.4,33.81,34.4,"MISTRAL",2,0.0,null,38,4.9,328.0,80001.0,1010,5080.0,5.4,9.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T12:00:00.000000000Z",32.3,33.17,32.3,"MISTRAL",2,0.0,null,42,5.6,345.0,80001.0,1010,5113.0,5.7,8.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T13:00:00.000000000Z",32.5,32.31,32.5,"MISTRAL",2,0.0,null,45,5.8,359.0,80002.0,1010,5138.0,6.3,7.12,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T14:00:00.000000000Z",32.5,31.3,32.5,"MISTRAL",2,0.0,null,49,6.2,8.0,80002.0,1010,5160.0,7.5,5.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-22T15:00:00.000000000Z",33.3,30.71,33.3,"MISTRAL",2,0.0,null,53,5.8,13.0,80001.0,1010,5173.0,7.5,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-07-23T00:00:00.000000000Z",27.8,24.62,27.8,"MISTRAL",1,0.0,null,77,2.1,273.0,80000.0,1011,5018.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T01:00:00.000000000Z",27.5,24.56,27.5,"MISTRAL",1,0.0,null,75,2.3,270.0,80000.0,1012,4976.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T02:00:00.000000000Z",27.4,24.36,27.4,"MISTRAL",1,0.0,null,73,2.5,272.0,80001.0,1012,4936.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T03:00:00.000000000Z",26.8,24.14,26.8,"MISTRAL",1,0.0,null,70,2.7,274.0,80000.0,1012,4895.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T04:00:00.000000000Z",26.7,24.13,26.7,"MISTRAL",1,0.0,null,70,2.8,280.0,80001.0,1012,4862.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T05:00:00.000000000Z",26.4,25.36,26.4,"MISTRAL",1,0.0,null,68,2.9,284.0,80001.0,1012,4830.0,3.8,0.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T06:00:00.000000000Z",26.5,27.17,26.5,"MISTRAL",1,0.0,null,63,2.8,289.0,80000.0,1012,4801.0,3.4,1.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T07:00:00.000000000Z",26.1,28.49,26.1,"MISTRAL",1,0.0,null,53,3.1,302.0,80002.0,1012,4790.0,3.2,3.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T08:00:00.000000000Z",26.2,29.34,26.2,"MISTRAL",1,0.0,null,49,3.2,316.0,80002.0,1012,4784.0,2.8,5.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T09:00:00.000000000Z",27.5,29.95,27.5,"MISTRAL",1,0.0,null,47,3.2,334.0,80000.0,1012,4781.0,2.8,7.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T10:00:00.000000000Z",30.1,30.37,30.1,"MISTRAL",2,0.0,null,44,3.4,350.0,80001.0,1012,4788.0,2.8,8.64,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T11:00:00.000000000Z",28.5,30.65,28.5,"MISTRAL",2,0.0,null,42,3.4,0.0,80001.0,1012,4795.0,3.3,9.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T12:00:00.000000000Z",28.4,30.85,28.4,"MISTRAL",2,0.0,null,40,3.3,7.0,80000.0,1012,4799.0,3.9,8.57,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T13:00:00.000000000Z",28.8,30.84,28.8,"MISTRAL",2,0.0,null,40,3.6,13.0,80001.0,1011,4793.0,4.5,7.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T14:00:00.000000000Z",29.3,30.58,29.3,"MISTRAL",2,0.0,null,39,3.9,19.0,80002.0,1011,4784.0,5.2,5.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T15:00:00.000000000Z",28.9,30.22,28.9,"MISTRAL",2,0.0,null,39,3.9,27.0,80002.0,1011,4772.0,5.5,3.14,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T16:00:00.000000000Z",29.8,29.71,29.8,"MISTRAL",1,0.0,null,41,3.6,32.0,80000.0,1011,4770.0,4.9,1.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T17:00:00.000000000Z",29.7,29.12,29.7,"MISTRAL",1,0.0,null,43,2.8,41.0,80001.0,1011,4769.0,3.8,0.26,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T18:00:00.000000000Z",29.3,28.18,29.3,"MISTRAL",1,0.0,null,50,1.9,43.0,80001.0,1011,4770.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T19:00:00.000000000Z",29.3,27.03,29.3,"MISTRAL",1,0.0,null,57,0.8,45.0,80001.0,1011,4766.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T20:00:00.000000000Z",29.6,26.32,29.6,"MISTRAL",1,0.0,null,62,0.5,37.0,80000.0,1011,4768.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T21:00:00.000000000Z",29.8,25.82,29.8,"MISTRAL",1,0.0,null,66,0.9,243.0,80001.0,1011,4770.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T22:00:00.000000000Z",28.7,25.4,28.7,"MISTRAL",1,0.0,null,68,1.0,241.0,80001.0,1011,4771.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-23T23:00:00.000000000Z",29.0,24.92,29.0,"MISTRAL",1,0.0,null,69,1.2,235.0,80001.0,1011,4769.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T00:00:00.000000000Z",28.6,24.65,28.6,"MISTRAL",1,0.0,null,70,1.6,235.0,80002.0,1011,4761.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T01:00:00.000000000Z",28.7,24.25,28.7,"MISTRAL",1,0.0,null,69,1.8,236.0,80001.0,1011,4733.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T02:00:00.000000000Z",27.5,23.93,27.5,"MISTRAL",1,0.0,null,68,1.9,242.0,80001.0,1011,4703.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T03:00:00.000000000Z",26.7,23.62,26.7,"MISTRAL",1,0.0,null,66,1.8,248.0,80002.0,1011,4677.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T04:00:00.000000000Z",25.8,23.3,25.8,"MISTRAL",3,0.0,null,48,2.0,235.0,24200.0,1011,4688.0,3.0,0.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T05:00:00.000000000Z",26.4,24.36,26.4,"MISTRAL",3,0.0,null,45,1.3,245.0,24200.0,1011,4685.0,2.6,0.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T06:00:00.000000000Z",25.7,25.86,25.7,"MISTRAL",1,0.0,null,41,1.6,290.0,24200.0,1012,4657.0,2.8,2.31,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T07:00:00.000000000Z",25.2,27.79,25.2,"MISTRAL",1,0.0,null,44,1.3,327.0,24200.0,1011,4622.0,1.7,4.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T08:00:00.000000000Z",25.6,29.12,25.6,"MISTRAL",1,0.0,null,44,2.6,32.0,24200.0,1012,4591.0,2.2,6.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T09:00:00.000000000Z",26.6,29.84,26.6,"MISTRAL",1,0.0,null,55,3.8,49.0,24200.0,1012,4598.0,3.9,7.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T10:00:00.000000000Z",28.6,30.7,28.6,"MISTRAL",2,0.0,null,59,3.9,60.0,18100.0,1011,4583.0,4.6,8.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T11:00:00.000000000Z",30.0,31.44,30.0,"MISTRAL",2,0.0,null,59,4.1,70.0,18500.0,1011,4618.0,5.0,8.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T12:00:00.000000000Z",29.4,32.02,29.4,"MISTRAL",2,0.0,null,57,4.8,76.0,24200.0,1011,4613.0,5.9,7.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T13:00:00.000000000Z",28.6,32.34,28.6,"MISTRAL",2,0.0,null,55,5.2,77.0,24200.0,1011,4588.0,6.4,6.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T14:00:00.000000000Z",29.2,32.52,29.2,"MISTRAL",2,0.0,null,54,5.0,80.0,24200.0,1011,4571.0,6.6,4.14,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-24T15:00:00.000000000Z",29.9,32.52,29.9,"MISTRAL",2,0.0,null,48,4.8,96.0,24200.0,1010,4547.0,7.0,2.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T00:00:00.000000000Z",32.0,26.52,32.0,"MISTRAL",1,0.0,null,41,3.6,212.0,24200.0,1011,4596.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T01:00:00.000000000Z",31.9,25.98,31.9,"MISTRAL",1,0.0,null,43,2.1,209.0,24000.0,1011,4676.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T02:00:00.000000000Z",31.5,25.81,31.5,"MISTRAL",1,0.0,null,42,1.2,195.0,24200.0,1011,4696.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T03:00:00.000000000Z",30.7,25.87,30.7,"MISTRAL",1,0.0,null,41,null,null,24200.0,1011,4682.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T04:00:00.000000000Z",29.4,25.19,29.4,"MISTRAL",1,0.0,null,46,1.1,346.0,24200.0,1012,4647.0,2.3,0.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T05:00:00.000000000Z",29.6,26.09,29.6,"MISTRAL",1,0.0,null,48,1.2,360.0,24200.0,1012,4655.0,2.6,0.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T06:00:00.000000000Z",28.1,27.32,28.1,"MISTRAL",1,0.0,null,50,1.1,30.0,24200.0,1012,4655.0,2.0,2.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T07:00:00.000000000Z",27.7,29.2,27.7,"MISTRAL",1,0.0,null,46,1.6,17.0,24200.0,1012,4670.0,2.2,4.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T08:00:00.000000000Z",27.4,30.65,27.4,"MISTRAL",3,0.0,null,47,1.7,36.0,24200.0,1013,4660.0,2.5,6.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T09:00:00.000000000Z",29.8,31.84,29.8,"MISTRAL",3,0.0,null,47,2.4,54.0,24200.0,1013,4635.0,3.4,7.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T10:00:00.000000000Z",32.1,32.83,32.1,"MISTRAL",3,0.0,null,46,2.7,65.0,24200.0,1012,4577.0,4.0,8.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T11:00:00.000000000Z",32.1,33.76,32.1,"MISTRAL",3,0.0,null,46,3.2,70.0,24200.0,1012,4568.0,4.6,8.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T12:00:00.000000000Z",32.4,34.69,32.4,"MISTRAL",2,0.0,null,43,4.8,78.0,24200.0,1011,4603.0,6.4,7.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T13:00:00.000000000Z",32.7,34.93,32.7,"MISTRAL",2,0.0,null,41,5.9,87.0,24200.0,1010,4616.0,8.0,6.15,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T14:00:00.000000000Z",34.1,35.33,34.1,"MISTRAL",2,0.0,null,40,5.9,99.0,24000.0,1010,4633.0,8.5,4.15,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T15:00:00.000000000Z",34.5,35.38,34.5,"MISTRAL",2,0.0,null,38,4.8,108.0,24200.0,1010,4648.0,7.1,2.27,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T16:00:00.000000000Z",32.9,35.06,32.9,"MISTRAL",2,0.0,null,37,4.2,121.0,24200.0,1010,4630.0,6.3,0.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T17:00:00.000000000Z",33.0,34.25,33.0,"MISTRAL",2,0.0,null,36,3.7,141.0,24200.0,1010,4632.0,6.0,0.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T18:00:00.000000000Z",31.7,32.32,31.7,"MISTRAL",3,0.0,null,36,3.9,147.0,24000.0,1010,4628.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T19:00:00.000000000Z",31.3,31.11,31.3,"MISTRAL",3,0.0,null,37,3.5,160.0,24200.0,1010,4629.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T20:00:00.000000000Z",30.9,30.12,30.9,"MISTRAL",3,0.0,null,38,2.9,178.0,24200.0,1010,4614.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T21:00:00.000000000Z",30.9,29.78,30.9,"MISTRAL",3,0.0,null,38,3.1,189.0,24200.0,1010,4588.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T22:00:00.000000000Z",31.9,29.51,31.9,"MISTRAL",1,0.0,null,39,3.8,181.0,24200.0,1009,4564.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-25T23:00:00.000000000Z",32.3,29.28,32.3,"MISTRAL",1,0.0,null,40,3.3,195.0,24200.0,1009,4532.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T00:00:00.000000000Z",32.9,28.61,32.9,"MISTRAL",3,0.0,null,43,2.5,280.0,24200.0,1010,4513.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T01:00:00.000000000Z",32.3,28.17,32.3,"MISTRAL",4,0.0,null,43,1.7,242.0,24000.0,1010,4532.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T02:00:00.000000000Z",33.5,27.46,33.5,"MISTRAL",3,0.0,null,46,2.0,311.0,24200.0,1010,4527.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T03:00:00.000000000Z",32.5,26.71,32.5,"MISTRAL",3,0.0,null,48,2.1,288.0,24200.0,1009,4521.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T04:00:00.000000000Z",28.0,26.66,28.0,"MISTRAL",4,0.0,null,51,2.2,287.0,24200.0,1009,4520.0,2.7,0.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T05:00:00.000000000Z",27.4,27.19,27.4,"MISTRAL",4,0.0,null,57,3.4,315.0,24200.0,1009,4500.0,4.2,0.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T06:00:00.000000000Z",27.4,27.5,27.4,"MISTRAL",4,0.0,null,76,5.7,337.0,24200.0,1010,4462.0,7.7,0.74,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T07:00:00.000000000Z",26.6,28.23,26.6,"MISTRAL",4,0.0,null,78,4.7,337.0,24200.0,1010,4409.0,6.3,0.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T08:00:00.000000000Z",26.8,28.88,26.8,"MISTRAL",4,0.0,null,74,2.7,341.0,24200.0,1010,4402.0,3.6,1.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T09:00:00.000000000Z",27.8,29.41,27.8,"MISTRAL",8,0.0,null,72,2.2,350.0,24200.0,1010,4397.0,2.7,3.73,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T10:00:00.000000000Z",28.1,29.74,28.1,"MISTRAL",8,0.0,null,70,3.0,9.0,24200.0,1010,4426.0,3.5,2.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T11:00:00.000000000Z",28.4,30.02,28.4,"MISTRAL",4,0.0,null,70,2.8,359.0,24200.0,1010,4358.0,3.4,2.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T12:00:00.000000000Z",28.9,30.4,28.9,"MISTRAL",8,0.0,null,67,2.9,51.0,24200.0,1009,4375.0,3.5,0.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T13:00:00.000000000Z",29.2,30.43,29.2,"MISTRAL",4,0.0,null,64,1.8,76.0,24200.0,1008,4373.0,2.5,0.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T14:00:00.000000000Z",28.2,30.38,28.2,"MISTRAL",4,0.0,null,61,1.4,71.0,24200.0,1008,4259.0,2.2,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T15:00:00.000000000Z",28.3,30.04,28.3,"MISTRAL",4,0.0,11.0,62,4.4,313.0,24200.0,1008,4272.0,5.9,0.3,38.6,4122.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-26T16:00:00.000000000Z",28.4,29.41,28.4,"MISTRAL",4,0.0,11.0,67,2.1,330.0,24200.0,1008,4320.0,2.9,0.03,5.9,4170.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-26T17:00:00.000000000Z",28.9,29.13,28.9,"MISTRAL",4,0.0,null,71,2.9,328.0,24200.0,1007,4225.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T18:00:00.000000000Z",30.1,28.72,30.1,"MISTRAL",4,0.0,11.0,68,4.1,333.0,24200.0,1006,4156.0,5.2,0.0,0.0,4006.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T19:00:00.000000000Z",29.4,27.76,29.4,"MISTRAL",4,0.0,11.0,68,5.8,333.0,24200.0,1006,4287.0,7.4,0.0,0.0,4137.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T20:00:00.000000000Z",29.0,27.15,29.0,"MISTRAL",5,0.22,null,74,1.3,326.0,24200.0,1007,4319.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T21:00:00.000000000Z",28.4,26.61,28.4,"MISTRAL",4,0.12,null,76,1.6,316.0,24200.0,1007,4237.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T22:00:00.000000000Z",28.2,26.32,28.2,"MISTRAL",4,0.18,null,76,2.1,310.0,24200.0,1007,4227.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-26T23:00:00.000000000Z",26.9,26.12,26.9,"MISTRAL",4,0.17,null,69,5.2,304.0,24200.0,1007,4115.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T00:00:00.000000000Z",26.7,24.87,26.7,"MISTRAL",3,0.0,null,56,5.0,277.0,24200.0,1007,4108.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T01:00:00.000000000Z",26.9,24.17,26.9,"MISTRAL",3,0.0,null,49,4.8,264.0,24000.0,1010,3986.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T02:00:00.000000000Z",26.7,23.33,26.7,"MISTRAL",1,0.0,null,48,5.8,278.0,24200.0,1010,3925.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T03:00:00.000000000Z",26.4,22.63,26.4,"MISTRAL",1,0.0,null,52,6.7,285.0,24200.0,1010,3973.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T04:00:00.000000000Z",26.0,22.11,26.0,"MISTRAL",1,0.0,null,55,6.6,281.0,24200.0,1009,3928.0,9.2,0.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T05:00:00.000000000Z",25.5,22.78,25.5,"MISTRAL",1,0.0,null,56,6.5,280.0,24200.0,1009,3963.0,8.8,0.84,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T06:00:00.000000000Z",24.7,24.49,24.7,"MISTRAL",1,0.0,null,54,6.3,288.0,24200.0,1009,4018.0,8.4,2.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T07:00:00.000000000Z",24.0,25.82,24.0,"MISTRAL",1,0.0,null,52,6.2,293.0,24200.0,1009,4010.0,8.1,4.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T08:00:00.000000000Z",23.5,27.01,23.5,"MISTRAL",1,0.0,null,49,6.0,297.0,24200.0,1009,4054.0,7.9,6.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T09:00:00.000000000Z",24.5,28.0,24.5,"MISTRAL",1,0.0,null,47,6.2,312.0,24200.0,1009,4083.0,7.9,7.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T10:00:00.000000000Z",26.9,28.19,26.9,"MISTRAL",1,0.0,null,51,6.8,330.0,24200.0,1009,4134.0,8.4,8.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T11:00:00.000000000Z",27.2,28.1,27.2,"MISTRAL",1,0.0,null,55,6.6,347.0,24200.0,1009,4185.0,8.4,8.74,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T12:00:00.000000000Z",27.5,28.11,27.5,"MISTRAL",1,0.0,null,62,6.7,357.0,24200.0,1009,4250.0,8.5,7.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T13:00:00.000000000Z",26.8,27.99,26.8,"MISTRAL",1,0.0,null,62,6.4,358.0,24200.0,1009,4352.0,8.0,6.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T14:00:00.000000000Z",27.3,27.59,27.3,"MISTRAL",1,0.0,null,61,6.4,360.0,24200.0,1008,4459.0,8.0,4.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T15:00:00.000000000Z",27.3,27.07,27.3,"MISTRAL",1,0.0,null,61,5.2,3.0,24200.0,1008,4535.0,6.5,2.25,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T16:00:00.000000000Z",27.3,26.35,27.3,"MISTRAL",1,0.0,null,62,4.2,7.0,24200.0,1008,4595.0,5.2,0.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T17:00:00.000000000Z",27.9,25.6,27.9,"MISTRAL",1,0.0,null,63,3.6,8.0,24200.0,1008,4580.0,4.5,0.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T18:00:00.000000000Z",27.4,24.73,27.4,"MISTRAL",1,0.0,null,64,2.5,5.0,24200.0,1008,4559.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T19:00:00.000000000Z",27.2,24.23,27.2,"MISTRAL",1,0.0,null,65,1.7,2.0,24200.0,1008,4476.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T20:00:00.000000000Z",26.8,23.88,26.8,"MISTRAL",1,0.0,null,67,1.6,342.0,24200.0,1008,4413.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T21:00:00.000000000Z",26.1,23.49,26.1,"MISTRAL",1,0.0,null,68,1.9,303.0,24200.0,1007,4380.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T22:00:00.000000000Z",26.0,23.08,26.0,"MISTRAL",1,0.0,null,69,2.1,274.0,24200.0,1007,4287.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-27T23:00:00.000000000Z",25.5,22.81,25.5,"MISTRAL",1,0.0,null,68,2.1,264.0,24200.0,1007,4251.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T00:00:00.000000000Z",25.5,22.68,25.5,"MISTRAL",1,0.0,null,64,3.0,224.0,24200.0,1006,4213.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T01:00:00.000000000Z",25.2,22.44,25.2,"MISTRAL",1,0.0,null,59,3.4,264.0,24200.0,1006,4110.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T02:00:00.000000000Z",25.1,22.22,25.1,"MISTRAL",1,0.0,null,59,3.0,281.0,24200.0,1006,4073.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T03:00:00.000000000Z",24.4,21.98,24.4,"CORRETTIVO",1,0.0,null,58,2.9,276.0,24200.0,1006,4043.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T04:00:00.000000000Z",23.83,21.7,23.83,"CORRETTIVO",1,0.0,null,57,3.1,277.0,24200.0,1006,3983.0,5.1,0.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T05:00:00.000000000Z",24.0,23.1,24.0,"MISTRAL",1,0.0,null,57,3.7,285.0,24200.0,1006,3960.0,4.9,0.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T06:00:00.000000000Z",23.8,24.81,23.8,"MISTRAL",1,0.0,null,56,3.6,292.0,24200.0,1005,4000.0,4.7,2.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T07:00:00.000000000Z",23.7,26.17,23.7,"MISTRAL",1,0.0,null,55,2.8,309.0,24200.0,1005,4035.0,3.4,4.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T08:00:00.000000000Z",23.8,27.35,23.8,"MISTRAL",1,0.0,null,54,2.1,340.0,24200.0,1005,4060.0,2.1,6.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T09:00:00.000000000Z",25.1,28.36,25.1,"MISTRAL",1,0.0,null,57,2.7,15.0,24200.0,1004,4031.0,2.5,7.59,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T10:00:00.000000000Z",25.9,28.96,25.9,"MISTRAL",1,0.0,null,59,3.6,34.0,24200.0,1004,4040.0,3.8,8.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T11:00:00.000000000Z",27.8,29.48,27.8,"MISTRAL",1,0.0,null,59,4.8,61.0,24200.0,1003,4034.0,5.2,5.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T12:00:00.000000000Z",27.9,29.75,27.9,"MISTRAL",3,0.0,11.0,59,3.8,76.0,24200.0,1003,4015.0,4.2,0.37,25.1,3865.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-28T13:00:00.000000000Z",27.9,29.22,27.9,"MISTRAL",4,0.0,11.0,62,4.0,65.0,24200.0,1003,3984.0,4.5,2.04,36.2,3817.0,"",0.9,0.0,null,null]
[532,"bari","2025-07-28T14:00:00.000000000Z",28.7,28.47,28.7,"MISTRAL",5,0.25,11.0,61,4.8,83.0,24200.0,1002,3944.0,5.6,0.41,34.1,3794.0,"",0.75,0.0,null,null]
[532,"bari","2025-07-28T15:00:00.000000000Z",27.4,27.43,27.4,"MISTRAL",4,0.28,11.0,60,2.5,73.0,24200.0,1002,3906.0,2.5,0.72,38.1,3756.0,"",1.0,0.0,null,null]
[532,"bari","2025-07-28T16:00:00.000000000Z",26.1,27.1,26.1,"MISTRAL",4,0.0,11.0,59,1.6,57.0,24200.0,1002,3839.0,1.1,0.29,37.5,3672.0,"",0.7,0.0,null,null]
[532,"bari","2025-07-28T17:00:00.000000000Z",26.9,26.66,26.9,"MISTRAL",16,2.57,11.0,52,1.9,266.0,24200.0,1002,3767.0,3.7,0.06,25.6,3617.0,"",0.95,0.0,null,null]
[532,"bari","2025-07-28T18:00:00.000000000Z",27.8,25.8,27.8,"MISTRAL",16,2.62,null,45,4.6,259.0,24200.0,1003,3700.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T19:00:00.000000000Z",27.3,25.3,27.3,"MISTRAL",4,0.0,null,46,5.1,255.0,24200.0,1003,3618.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T20:00:00.000000000Z",24.3,24.58,24.3,"MISTRAL",1,0.26,null,50,5.2,248.0,24200.0,1003,3556.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T21:00:00.000000000Z",24.2,24.01,24.2,"MISTRAL",1,0.26,null,50,5.2,241.0,24200.0,1003,3494.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T22:00:00.000000000Z",24.0,23.4,24.0,"MISTRAL",1,0.0,null,53,4.3,228.0,24200.0,1003,3448.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-28T23:00:00.000000000Z",23.8,22.75,23.8,"MISTRAL",1,0.0,null,56,3.8,220.0,24200.0,1003,3428.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T00:00:00.000000000Z",23.4,22.26,23.4,"MISTRAL",1,0.0,null,57,5.3,212.0,24200.0,1003,3418.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T01:00:00.000000000Z",23.1,21.6,23.1,"MISTRAL",1,0.0,null,61,2.5,237.0,24200.0,1003,3401.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T02:00:00.000000000Z",22.0,21.13,22.0,"CORRETTIVO",1,0.0,null,60,2.4,278.0,24200.0,1003,3390.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T03:00:00.000000000Z",22.0,20.91,22.0,"MISTRAL",1,0.0,null,60,2.9,266.0,24200.0,1004,3461.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T04:00:00.000000000Z",21.4,20.1,21.4,"MISTRAL",1,0.0,null,74,5.5,278.0,24200.0,1005,3807.0,7.5,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T05:00:00.000000000Z",21.1,20.76,21.1,"MISTRAL",1,0.0,null,69,4.8,266.0,24200.0,1005,3835.0,6.4,0.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T06:00:00.000000000Z",20.9,21.98,20.9,"MISTRAL",1,0.0,null,63,5.2,270.0,24200.0,1005,3946.0,7.0,1.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T07:00:00.000000000Z",20.5,23.39,20.5,"MISTRAL",1,0.0,11.0,60,5.7,276.0,24200.0,1005,3921.0,7.6,3.7,0.0,3771.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T08:00:00.000000000Z",20.2,24.48,20.2,"CORRETTIVO",4,0.0,11.0,58,6.5,280.0,24200.0,1005,4082.0,8.3,0.69,0.0,3932.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T09:00:00.000000000Z",21.8,24.7,21.8,"MISTRAL",4,0.0,11.0,63,5.7,272.0,24200.0,1006,4099.0,7.6,0.9,0.0,3949.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T10:00:00.000000000Z",23.4,24.07,23.4,"MISTRAL",10,0.5,11.0,70,5.6,283.0,24200.0,1006,4186.0,7.7,0.51,0.0,3991.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T11:00:00.000000000Z",24.4,24.08,24.4,"MISTRAL",5,0.39,11.0,70,7.7,316.0,24200.0,1006,4245.0,10.3,1.79,0.0,4095.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T12:00:00.000000000Z",26.0,24.36,26.0,"MISTRAL",4,0.0,11.0,69,9.0,320.0,24200.0,1007,4195.0,12.2,0.78,0.0,4045.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T13:00:00.000000000Z",26.1,24.53,26.1,"MISTRAL",4,0.0,11.0,71,8.7,337.0,24200.0,1007,4156.0,11.6,1.08,0.0,3981.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T14:00:00.000000000Z",26.3,24.29,26.3,"MISTRAL",4,0.11,11.0,70,8.2,332.0,24200.0,1008,4145.0,10.9,1.68,0.0,3995.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T15:00:00.000000000Z",25.7,24.04,25.7,"MISTRAL",4,0.0,11.0,73,7.9,340.0,24200.0,1008,4168.0,10.6,0.24,0.0,4018.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T16:00:00.000000000Z",27.0,24.09,27.0,"MISTRAL",4,0.0,11.0,70,7.8,333.0,24200.0,1009,4209.0,10.6,0.33,0.0,4059.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T17:00:00.000000000Z",25.9,23.9,25.9,"MISTRAL",4,0.0,11.0,68,7.9,332.0,24200.0,1009,4212.0,10.7,0.02,0.0,4062.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T18:00:00.000000000Z",26.5,23.57,26.5,"MISTRAL",4,0.0,11.0,67,7.3,329.0,24200.0,1010,4193.0,10.0,0.0,0.0,4043.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T19:00:00.000000000Z",26.3,23.17,26.3,"MISTRAL",4,0.0,11.0,68,7.0,329.0,24200.0,1010,4191.0,9.8,0.0,0.0,4041.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T20:00:00.000000000Z",26.4,22.99,26.4,"MISTRAL",4,0.0,11.0,67,6.7,326.0,24200.0,1010,4144.0,9.3,0.0,0.0,3994.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T21:00:00.000000000Z",26.0,22.71,26.0,"MISTRAL",3,0.0,11.0,69,6.5,321.0,24200.0,1011,4113.0,9.1,0.0,0.0,3963.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T22:00:00.000000000Z",25.3,22.3,25.3,"MISTRAL",3,0.0,11.0,70,6.8,319.0,24200.0,1011,4156.0,9.4,0.0,0.0,4006.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-29T23:00:00.000000000Z",24.9,21.98,24.9,"MISTRAL",4,0.0,11.0,69,7.1,318.0,24200.0,1011,4215.0,9.8,0.0,0.0,4065.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T00:00:00.000000000Z",24.9,21.8,24.9,"MISTRAL",4,0.0,11.0,67,7.3,317.0,24200.0,1012,4275.0,9.9,0.0,0.0,4125.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T01:00:00.000000000Z",24.6,21.49,24.6,"MISTRAL",3,0.0,null,74,5.5,302.0,24000.0,1012,4249.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T02:00:00.000000000Z",23.4,21.38,23.4,"MISTRAL",3,0.0,null,74,5.7,304.0,24200.0,1012,4217.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T03:00:00.000000000Z",22.3,21.2,22.3,"MISTRAL",3,0.0,null,75,5.9,302.0,24200.0,1012,4274.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T04:00:00.000000000Z",22.0,21.28,22.0,"MISTRAL",3,0.0,null,74,5.8,304.0,24200.0,1012,4290.0,8.1,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T05:00:00.000000000Z",21.7,21.9,21.7,"MISTRAL",1,0.0,null,72,6.1,304.0,24200.0,1013,4247.0,8.0,0.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T06:00:00.000000000Z",21.7,23.11,21.7,"MISTRAL",3,0.0,null,69,6.2,310.0,24200.0,1013,4288.0,8.1,1.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T07:00:00.000000000Z",21.1,24.03,21.1,"MISTRAL",3,0.0,11.0,68,6.4,321.0,24200.0,1013,4221.0,8.3,1.76,0.0,4071.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T08:00:00.000000000Z",21.1,24.93,21.1,"MISTRAL",1,0.0,11.0,65,6.4,328.0,24200.0,1013,4167.0,8.3,5.7,0.0,4017.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T09:00:00.000000000Z",22.4,25.62,22.4,"MISTRAL",1,0.0,11.0,62,6.5,335.0,24200.0,1014,4148.0,8.3,7.66,0.0,3998.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T10:00:00.000000000Z",24.0,26.02,24.0,"MISTRAL",1,0.0,null,60,6.3,341.0,24200.0,1014,4139.0,8.1,8.64,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T11:00:00.000000000Z",25.5,26.31,25.5,"MISTRAL",1,0.0,null,60,6.1,345.0,24200.0,1014,4143.0,7.7,8.65,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T12:00:00.000000000Z",24.6,26.48,24.6,"CORRETTIVO",1,0.0,null,61,5.9,345.0,24200.0,1014,4128.0,7.4,7.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T13:00:00.000000000Z",26.7,26.38,26.7,"MISTRAL",1,0.0,null,62,5.6,344.0,24200.0,1014,4107.0,7.0,6.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T14:00:00.000000000Z",26.2,26.15,26.2,"MISTRAL",1,0.0,null,62,5.2,341.0,24200.0,1013,4099.0,6.6,4.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T15:00:00.000000000Z",26.5,25.82,26.5,"MISTRAL",1,0.0,null,61,5.1,339.0,24200.0,1013,4095.0,6.5,2.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T16:00:00.000000000Z",26.8,25.28,26.8,"MISTRAL",1,0.0,null,60,4.9,338.0,24200.0,1014,4103.0,6.2,0.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T17:00:00.000000000Z",27.5,24.59,27.5,"MISTRAL",1,0.0,null,59,4.6,336.0,24200.0,1014,4074.0,5.9,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T18:00:00.000000000Z",26.79,23.73,26.79,"CORRETTIVO",1,0.0,null,59,4.1,333.0,24200.0,1014,3994.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T19:00:00.000000000Z",26.8,23.02,26.8,"MISTRAL",1,0.0,null,62,3.5,329.0,24200.0,1014,3957.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T20:00:00.000000000Z",26.1,22.59,26.1,"MISTRAL",1,0.0,null,64,3.5,330.0,24200.0,1014,3912.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T21:00:00.000000000Z",25.9,22.28,25.9,"MISTRAL",1,0.0,null,66,3.6,330.0,24200.0,1014,3861.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T22:00:00.000000000Z",25.2,22.0,25.2,"MISTRAL",1,0.0,null,67,4.2,326.0,24200.0,1014,3800.0,5.9,0.0,0.0,3650.0,"",0.0,0.0,null,null]
[532,"bari","2025-07-30T23:00:00.000000000Z",25.0,21.71,25.0,"MISTRAL",1,0.0,null,67,4.5,321.0,24200.0,1014,3742.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T00:00:00.000000000Z",24.36,21.16,24.36,"CORRETTIVO",1,0.0,null,66,4.2,314.0,24200.0,1014,3676.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T01:00:00.000000000Z",24.6,20.66,24.6,"MISTRAL",1,0.0,null,70,4.2,280.0,24000.0,1013,3691.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T02:00:00.000000000Z",24.4,20.35,24.4,"MISTRAL",1,0.0,null,68,3.4,277.0,24200.0,1014,3617.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T03:00:00.000000000Z",22.5,20.03,22.5,"MISTRAL",1,0.0,null,67,3.6,279.0,24200.0,1014,3576.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T04:00:00.000000000Z",22.3,20.1,22.3,"MISTRAL",1,0.0,null,67,4.2,282.0,24200.0,1014,3546.0,6.6,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T05:00:00.000000000Z",22.2,21.08,22.2,"MISTRAL",1,0.0,null,65,4.1,286.0,24200.0,1014,3517.0,5.8,0.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T06:00:00.000000000Z",22.5,22.88,22.5,"MISTRAL",1,0.0,null,62,4.7,297.0,24200.0,1014,3543.0,6.1,1.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T07:00:00.000000000Z",22.1,24.28,22.1,"MISTRAL",1,0.0,null,60,5.1,306.0,24200.0,1014,3559.0,6.6,3.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T08:00:00.000000000Z",22.4,25.6,22.4,"MISTRAL",1,0.0,null,59,5.3,318.0,24000.0,1014,3571.0,6.8,5.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T09:00:00.000000000Z",23.3,26.54,23.3,"MISTRAL",1,0.0,null,60,5.8,329.0,24000.0,1015,3626.0,7.4,7.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T10:00:00.000000000Z",25.3,27.0,25.3,"MISTRAL",1,0.0,null,61,6.5,335.0,24000.0,1015,3687.0,8.4,8.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T11:00:00.000000000Z",26.6,27.38,26.6,"MISTRAL",1,0.0,null,61,6.8,340.0,24200.0,1015,3748.0,8.8,8.58,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T12:00:00.000000000Z",26.8,27.48,26.8,"MISTRAL",1,0.0,null,61,6.4,347.0,24200.0,1015,3777.0,8.2,7.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T13:00:00.000000000Z",27.0,27.4,27.0,"MISTRAL",1,0.0,null,61,5.7,350.0,24200.0,1015,3819.0,7.2,6.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T14:00:00.000000000Z",28.3,27.15,28.3,"MISTRAL",1,0.0,null,62,5.3,352.0,24200.0,1015,3864.0,6.7,4.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T15:00:00.000000000Z",27.1,26.78,27.1,"MISTRAL",1,0.0,null,62,5.0,351.0,24200.0,1015,3897.0,6.3,2.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T16:00:00.000000000Z",27.2,26.15,27.2,"MISTRAL",1,0.0,null,64,4.6,349.0,24200.0,1015,3923.0,5.8,0.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T17:00:00.000000000Z",27.6,25.36,27.6,"MISTRAL",1,0.0,null,66,4.1,346.0,24200.0,1015,3912.0,5.2,0.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T18:00:00.000000000Z",27.7,24.25,27.7,"MISTRAL",1,0.0,null,69,3.7,341.0,24200.0,1015,3889.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T19:00:00.000000000Z",26.9,23.46,26.9,"MISTRAL",1,0.0,null,71,3.3,336.0,24200.0,1015,3864.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T20:00:00.000000000Z",26.5,22.96,26.5,"MISTRAL",1,0.0,null,72,3.3,339.0,24200.0,1015,3833.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T21:00:00.000000000Z",26.1,22.56,26.1,"MISTRAL",1,0.0,null,72,3.6,341.0,24200.0,1015,3818.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T22:00:00.000000000Z",25.5,22.09,25.5,"MISTRAL",1,0.0,null,71,3.9,335.0,24200.0,1015,3823.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-07-31T23:00:00.000000000Z",25.4,21.65,25.4,"MISTRAL",1,0.0,null,70,4.0,329.0,24200.0,1015,3816.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T00:00:00.000000000Z",25.0,21.29,25.0,"MISTRAL",1,0.0,null,70,3.9,319.0,24200.0,1015,3797.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T01:00:00.000000000Z",24.6,20.84,24.6,"MISTRAL",1,0.0,null,72,2.7,265.0,24000.0,1014,3796.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T02:00:00.000000000Z",24.8,20.6,24.8,"MISTRAL",1,0.0,null,70,2.5,278.0,24200.0,1014,3857.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T03:00:00.000000000Z",22.55,20.39,22.55,"CORRETTIVO",1,0.0,null,69,3.1,283.0,24200.0,1014,3807.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T04:00:00.000000000Z",22.9,20.47,22.9,"MISTRAL",1,0.0,null,67,3.2,281.0,24200.0,1014,3769.0,5.6,0.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T05:00:00.000000000Z",21.7,21.6,21.7,"MISTRAL",1,0.0,null,63,3.2,284.0,24200.0,1014,3834.0,4.8,0.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T06:00:00.000000000Z",21.5,23.47,21.5,"MISTRAL",1,0.0,null,58,3.2,300.0,24200.0,1014,3956.0,4.2,2.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T07:00:00.000000000Z",21.2,25.07,21.2,"MISTRAL",1,0.0,null,56,3.3,324.0,24200.0,1014,4059.0,4.3,4.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T08:00:00.000000000Z",21.4,26.42,21.4,"MISTRAL",1,0.0,null,56,3.5,336.0,24200.0,1015,4109.0,4.3,6.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T09:00:00.000000000Z",22.9,27.46,22.9,"MISTRAL",1,0.0,null,58,3.6,344.0,24200.0,1015,4175.0,4.4,7.72,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T10:00:00.000000000Z",25.1,27.97,25.1,"MISTRAL",1,0.0,null,59,3.8,351.0,24200.0,1014,4228.0,4.6,8.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T11:00:00.000000000Z",26.7,28.28,26.7,"MISTRAL",1,0.0,null,61,4.0,0.0,24200.0,1014,4229.0,4.9,8.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T12:00:00.000000000Z",26.9,28.54,26.9,"MISTRAL",1,0.0,null,61,4.1,6.0,24200.0,1014,4234.0,5.0,7.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T13:00:00.000000000Z",26.8,28.51,26.8,"MISTRAL",1,0.0,null,62,3.9,13.0,24200.0,1014,4241.0,4.9,6.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T14:00:00.000000000Z",27.1,28.33,27.1,"MISTRAL",1,0.0,null,62,3.6,21.0,24200.0,1013,4231.0,4.4,4.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T15:00:00.000000000Z",27.2,27.97,27.2,"MISTRAL",1,0.0,null,63,3.2,30.0,24200.0,1013,4203.0,4.0,2.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T16:00:00.000000000Z",27.6,27.39,27.6,"MISTRAL",1,0.0,null,63,2.6,35.0,24200.0,1013,4172.0,3.2,0.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T17:00:00.000000000Z",27.6,26.6,27.6,"MISTRAL",1,0.0,null,63,1.6,44.0,24000.0,1013,4151.0,2.0,0.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T18:00:00.000000000Z",27.7,25.38,27.7,"MISTRAL",1,0.0,null,66,1.0,55.0,24000.0,1012,4123.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T19:00:00.000000000Z",26.4,24.58,26.4,"MISTRAL",1,0.0,null,68,null,null,24200.0,1012,4112.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T20:00:00.000000000Z",26.1,24.03,26.1,"MISTRAL",1,0.0,null,65,null,null,24200.0,1012,4118.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T21:00:00.000000000Z",25.8,23.48,25.8,"MISTRAL",1,0.0,null,62,0.8,160.0,24200.0,1012,4158.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T22:00:00.000000000Z",24.9,22.98,24.9,"MISTRAL",1,0.0,null,60,1.0,158.0,24200.0,1012,4183.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-01T23:00:00.000000000Z",25.3,22.46,25.3,"MISTRAL",1,0.0,null,57,1.0,150.0,24200.0,1012,4191.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T00:00:00.000000000Z",25.8,22.05,25.8,"MISTRAL",1,0.0,null,55,1.0,154.0,24200.0,1012,4170.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T01:00:00.000000000Z",25.4,21.5,25.4,"MISTRAL",1,0.0,null,55,2.2,226.0,24000.0,1012,4096.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T02:00:00.000000000Z",23.53,21.28,23.53,"CORRETTIVO",1,0.0,null,53,2.0,242.0,24000.0,1012,4096.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T03:00:00.000000000Z",23.6,21.12,23.6,"MISTRAL",1,0.0,null,53,2.1,265.0,24200.0,1012,4112.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T04:00:00.000000000Z",23.7,21.42,23.7,"MISTRAL",1,0.0,null,54,2.3,279.0,24200.0,1012,4116.0,4.4,0.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T05:00:00.000000000Z",22.9,22.61,22.9,"MISTRAL",1,0.0,null,54,1.9,285.0,24200.0,1012,4100.0,4.4,0.74,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T06:00:00.000000000Z",22.5,24.58,22.5,"MISTRAL",1,0.0,null,51,2.2,279.0,24200.0,1012,4113.0,3.4,2.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T07:00:00.000000000Z",22.6,26.69,22.6,"MISTRAL",1,0.0,null,44,1.8,297.0,24200.0,1012,4137.0,2.3,3.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T08:00:00.000000000Z",22.3,28.08,22.3,"MISTRAL",1,0.0,null,45,2.3,2.0,24200.0,1012,4147.0,2.2,5.97,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T09:00:00.000000000Z",24.4,29.14,24.4,"MISTRAL",1,0.0,null,52,3.4,19.0,24200.0,1012,4142.0,3.5,7.59,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T10:00:00.000000000Z",27.4,29.78,27.4,"MISTRAL",1,0.0,null,56,4.0,27.0,24200.0,1012,4135.0,4.6,8.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T11:00:00.000000000Z",28.5,30.24,28.5,"MISTRAL",2,0.0,null,59,3.9,37.0,24200.0,1011,4134.0,4.8,8.46,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T12:00:00.000000000Z",28.5,30.52,28.5,"MISTRAL",2,0.0,null,61,3.8,51.0,24200.0,1011,4147.0,4.6,7.54,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T13:00:00.000000000Z",28.5,30.61,28.5,"MISTRAL",2,0.0,null,61,3.8,51.0,24200.0,1011,4131.0,4.4,5.9,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T14:00:00.000000000Z",28.1,30.46,28.1,"MISTRAL",2,0.0,null,59,4.1,69.0,24200.0,1011,4141.0,4.8,3.93,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T15:00:00.000000000Z",28.1,30.02,28.1,"MISTRAL",2,0.0,null,56,4.2,80.0,24200.0,1011,4161.0,4.8,2.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T16:00:00.000000000Z",28.3,29.19,28.3,"MISTRAL",1,0.0,null,54,4.1,87.0,24200.0,1010,4193.0,4.6,0.73,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T17:00:00.000000000Z",28.2,28.66,28.2,"MISTRAL",1,0.0,null,52,3.9,99.0,24200.0,1010,4214.0,4.7,0.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T18:00:00.000000000Z",28.2,27.31,28.2,"MISTRAL",1,0.0,null,52,3.4,113.0,24200.0,1011,4221.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T19:00:00.000000000Z",27.9,26.49,27.9,"MISTRAL",1,0.0,null,52,2.7,124.0,24200.0,1011,4221.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T20:00:00.000000000Z",27.6,25.84,27.6,"MISTRAL",1,0.0,null,52,2.3,140.0,24000.0,1011,4229.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T21:00:00.000000000Z",27.7,25.23,27.7,"MISTRAL",1,0.0,null,54,2.0,169.0,24000.0,1011,4251.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T22:00:00.000000000Z",27.8,24.62,27.8,"MISTRAL",1,0.0,null,57,1.9,228.0,24000.0,1011,4232.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-02T23:00:00.000000000Z",28.6,24.06,28.6,"MISTRAL",1,0.0,null,57,2.2,273.0,24000.0,1011,4203.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T00:00:00.000000000Z",27.9,23.55,27.9,"MISTRAL",1,0.0,null,60,2.3,297.0,24000.0,1011,4191.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T01:00:00.000000000Z",27.4,23.0,27.4,"MISTRAL",1,0.0,null,63,2.3,267.0,24000.0,1011,4143.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T02:00:00.000000000Z",26.7,22.64,26.7,"MISTRAL",1,0.0,null,61,2.2,264.0,24200.0,1012,4085.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T03:00:00.000000000Z",25.9,22.33,25.9,"MISTRAL",1,0.0,null,59,2.3,267.0,24200.0,1012,4124.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T04:00:00.000000000Z",25.7,22.31,25.7,"MISTRAL",1,0.0,null,58,2.9,279.0,24200.0,1012,4118.0,5.8,0.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T05:00:00.000000000Z",24.4,23.44,24.4,"MISTRAL",1,0.0,null,56,3.2,278.0,24200.0,1013,4065.0,6.1,0.73,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T06:00:00.000000000Z",23.4,25.23,23.4,"MISTRAL",1,0.0,null,53,3.3,290.0,24200.0,1013,4065.0,5.5,2.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T07:00:00.000000000Z",23.5,26.99,23.5,"MISTRAL",1,0.0,null,52,3.1,308.0,24200.0,1013,4065.0,3.9,3.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T08:00:00.000000000Z",23.2,28.24,23.2,"MISTRAL",1,0.0,null,52,2.6,332.0,24200.0,1013,4080.0,2.9,5.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T09:00:00.000000000Z",24.3,29.24,24.3,"MISTRAL",1,0.0,null,56,3.3,350.0,24200.0,1013,4102.0,3.5,7.57,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T10:00:00.000000000Z",24.3,29.85,24.3,"MISTRAL",1,0.0,null,61,4.1,352.0,24200.0,1013,4094.0,4.6,8.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T11:00:00.000000000Z",30.3,30.28,30.3,"MISTRAL",2,0.0,null,65,4.5,353.0,24200.0,1013,4060.0,5.5,8.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T12:00:00.000000000Z",29.6,30.48,29.6,"MISTRAL",2,0.0,null,69,4.7,358.0,24200.0,1013,4038.0,6.0,7.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T13:00:00.000000000Z",29.7,30.2,29.7,"MISTRAL",2,0.0,null,70,4.7,10.0,24000.0,1013,4069.0,5.8,5.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T14:00:00.000000000Z",29.7,29.49,29.7,"MISTRAL",1,0.0,null,71,4.8,22.0,24200.0,1012,4068.0,5.9,3.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T15:00:00.000000000Z",29.5,28.62,29.5,"MISTRAL",3,0.0,11.0,73,3.1,16.0,24200.0,1012,4054.0,3.8,0.11,0.0,3904.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T16:00:00.000000000Z",29.5,26.56,29.5,"MISTRAL",8,0.0,11.0,55,2.5,93.0,24200.0,1010,3888.0,2.5,0.03,0.0,3738.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T17:00:00.000000000Z",28.5,25.6,28.5,"MISTRAL",8,0.0,11.0,54,3.4,101.0,24000.0,1010,3910.0,4.0,0.02,0.0,3760.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T18:00:00.000000000Z",28.8,24.69,28.8,"MISTRAL",8,0.0,11.0,56,1.7,127.0,24000.0,1010,3824.0,2.3,0.0,7.7,3674.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-03T19:00:00.000000000Z",28.7,24.33,28.7,"MISTRAL",4,0.0,11.0,55,2.1,282.0,24000.0,1012,3751.0,5.6,0.0,12.3,3601.0,"",0.909,0.0,null,null]
[532,"bari","2025-08-03T20:00:00.000000000Z",28.2,23.33,28.2,"MISTRAL",4,0.0,11.0,67,8.2,309.0,24000.0,1013,3920.0,11.2,0.0,7.3,3770.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-03T21:00:00.000000000Z",29.3,22.65,29.3,"MISTRAL",3,0.0,null,61,5.4,287.0,24200.0,1013,3892.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T22:00:00.000000000Z",28.8,22.13,28.8,"MISTRAL",1,0.0,null,64,5.7,290.0,24200.0,1013,3827.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-03T23:00:00.000000000Z",26.7,21.92,26.7,"MISTRAL",1,0.0,null,64,5.9,284.0,24000.0,1014,3755.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T00:00:00.000000000Z",24.4,21.74,24.4,"MISTRAL",3,0.0,null,65,5.3,275.0,24200.0,1014,3713.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T01:00:00.000000000Z",24.3,21.97,24.3,"MISTRAL",4,0.0,null,74,4.3,312.0,24000.0,1014,3667.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T02:00:00.000000000Z",23.3,21.84,23.3,"MISTRAL",3,0.0,null,73,5.4,308.0,24000.0,1015,3601.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T03:00:00.000000000Z",21.92,21.45,21.92,"CORRETTIVO",1,0.0,null,72,4.3,296.0,24000.0,1015,3543.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T04:00:00.000000000Z",21.74,21.13,21.74,"CORRETTIVO",1,0.0,null,72,3.7,284.0,24200.0,1015,3515.0,4.8,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T05:00:00.000000000Z",21.97,21.51,21.97,"CORRETTIVO",3,0.0,null,73,3.7,281.0,24000.0,1015,3451.0,4.6,0.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T06:00:00.000000000Z",21.84,22.65,21.84,"CORRETTIVO",3,0.0,null,70,2.9,274.0,24000.0,1014,3507.0,3.5,1.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T07:00:00.000000000Z",21.45,23.28,21.45,"CORRETTIVO",4,0.0,11.0,68,4.2,286.0,24200.0,1014,3415.0,5.2,1.47,0.0,3265.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T08:00:00.000000000Z",21.48,23.42,21.48,"CORRETTIVO",4,0.0,11.0,71,6.0,290.0,24000.0,1015,3417.0,8.1,0.31,0.0,3267.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T09:00:00.000000000Z",21.51,23.93,21.51,"CORRETTIVO",4,0.0,11.0,65,4.0,291.0,24000.0,1015,3345.0,5.2,0.4,0.0,3195.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T10:00:00.000000000Z",22.65,24.46,22.65,"PREVISIONE",4,0.0,11.0,65,4.4,313.0,24000.0,1015,3360.0,5.5,0.61,0.0,3210.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T11:00:00.000000000Z",23.28,25.07,23.28,"PREVISIONE",8,0.0,11.0,66,4.7,305.0,24200.0,1015,3329.0,6.1,0.11,0.0,3179.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T12:00:00.000000000Z",23.42,24.62,23.42,"PREVISIONE",8,0.0,11.0,70,4.8,301.0,24200.0,1015,3386.0,6.2,0.27,0.0,3236.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T13:00:00.000000000Z",23.93,24.92,23.93,"PREVISIONE",4,0.0,11.0,63,3.9,273.0,24200.0,1015,3403.0,5.5,5.09,0.0,3253.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T14:00:00.000000000Z",24.46,24.72,24.46,"PREVISIONE",3,0.0,null,61,5.1,314.0,24200.0,1015,3461.0,6.7,3.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T15:00:00.000000000Z",25.07,24.43,25.07,"PREVISIONE",1,0.0,null,65,6.0,331.0,24200.0,1015,3463.0,7.8,2.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T18:00:00.000000000Z",26.4,23.22,26.4,"MISTRAL",1,0.0,11.0,76,5.0,340.0,24200.0,1016,3509.0,6.7,0.0,0.0,3359.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-04T19:00:00.000000000Z",23.8,22.97,23.8,"MISTRAL",1,0.0,11.0,74,5.3,337.0,24200.0,1016,3475.0,7.9,0.0,27.2,3325.0,"",0.889,0.0,null,null]
[532,"bari","2025-08-04T20:00:00.000000000Z",24.0,22.91,24.0,"MISTRAL",4,0.0,11.0,73,6.0,331.0,24200.0,1015,3419.0,9.5,0.0,40.7,3252.0,"",0.967,0.0,null,null]
[532,"bari","2025-08-04T21:00:00.000000000Z",24.1,22.74,24.1,"MISTRAL",4,0.0,11.0,76,6.1,325.0,24200.0,1015,3391.0,10.5,0.0,50.6,3106.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-04T22:00:00.000000000Z",19.61,22.46,19.61,"CORRETTIVO",13,1.58,11.0,76,5.9,316.0,24200.0,1015,3355.0,11.0,0.0,47.4,3017.0,"",0.862,0.0,null,null]
[532,"bari","2025-08-04T23:00:00.000000000Z",19.36,22.41,19.36,"CORRETTIVO",4,0.0,11.0,75,5.8,310.0,24200.0,1015,3391.0,10.4,0.0,45.2,3134.0,"",0.944,0.0,null,null]
[532,"bari","2025-08-05T00:00:00.000000000Z",19.3,21.85,19.3,"CORRETTIVO",4,0.39,11.0,75,6.2,311.0,24200.0,1015,3465.0,10.1,0.0,42.5,3254.0,"",0.958,0.0,null,null]
[532,"bari","2025-08-05T01:00:00.000000000Z",19.13,21.69,19.13,"CORRETTIVO",5,2.09,11.0,79,3.4,311.0,24100.0,1015,3633.0,5.0,0.0,0.0,3483.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T02:00:00.000000000Z",18.85,21.6,18.85,"CORRETTIVO",4,0.0,11.0,74,5.4,307.0,24000.0,1015,3692.0,7.5,0.0,20.4,3542.0,"",0.682,0.0,null,null]
[532,"bari","2025-08-05T03:00:00.000000000Z",20.35,21.39,20.35,"CORRETTIVO",4,0.0,11.0,74,5.6,307.0,24000.0,1016,3703.0,8.1,0.0,24.6,3530.0,"",0.898,0.0,null,null]
[532,"bari","2025-08-05T04:00:00.000000000Z",21.85,21.2,21.85,"CORRETTIVO",3,0.32,11.0,75,5.4,311.0,24000.0,1016,3727.0,8.0,0.05,25.4,3577.0,"",0.844,0.0,null,null]
[532,"bari","2025-08-05T05:00:00.000000000Z",21.69,21.94,21.69,"PREVISIONE",3,0.0,11.0,74,5.5,325.0,24000.0,1016,3734.0,7.7,0.57,27.8,3584.0,"",0.739,0.0,null,null]
[532,"bari","2025-08-05T06:00:00.000000000Z",21.6,23.46,21.6,"PREVISIONE",1,0.0,11.0,71,5.9,339.0,24000.0,1016,3712.0,8.0,1.27,29.5,3562.0,"",0.873,0.0,null,null]
[532,"bari","2025-08-05T07:00:00.000000000Z",21.39,24.44,21.39,"PREVISIONE",1,0.0,11.0,70,5.7,345.0,24200.0,1016,3760.0,7.4,3.46,10.0,3610.0,"",0.655,0.0,null,null]
[532,"bari","2025-08-05T08:00:00.000000000Z",21.2,25.34,21.2,"PREVISIONE",1,0.0,11.0,70,5.7,344.0,24200.0,1017,3800.0,7.3,5.8,0.0,3650.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T09:00:00.000000000Z",21.94,26.06,21.94,"PREVISIONE",1,0.0,null,67,6.3,342.0,24200.0,1017,3797.0,8.1,7.4,0.0,3647.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T10:00:00.000000000Z",23.46,26.58,23.46,"PREVISIONE",1,0.0,null,63,6.4,343.0,24000.0,1017,3804.0,8.2,8.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T11:00:00.000000000Z",24.44,26.89,24.44,"PREVISIONE",1,0.0,null,60,6.6,345.0,24000.0,1018,3836.0,8.5,8.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T12:00:00.000000000Z",25.34,27.06,25.34,"PREVISIONE",1,0.0,null,61,6.5,344.0,24000.0,1018,3885.0,8.4,7.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T13:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,59,6.3,342.0,24200.0,1018,3960.0,8.2,5.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T14:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,60,6.4,339.0,24200.0,1017,4057.0,8.2,3.91,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T15:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,59,6.0,338.0,24000.0,1017,4124.0,7.7,2.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T16:00:00.000000000Z",26.99,25.13,26.99,"CORRETTIVO",1,0.0,null,59,5.8,337.0,24000.0,1016,3771.0,7.5,0.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T17:00:00.000000000Z",26.1,24.4,26.1,"MISTRAL",1,0.0,null,61,5.5,337.0,24000.0,1016,3773.0,7.1,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T18:00:00.000000000Z",26.08,23.42,26.08,"CORRETTIVO",1,0.0,null,65,5.5,338.0,24000.0,1016,3775.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T19:00:00.000000000Z",25.82,22.8,25.82,"CORRETTIVO",1,0.0,null,69,5.1,340.0,24200.0,1017,3773.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T20:00:00.000000000Z",25.38,22.39,25.38,"CORRETTIVO",1,0.0,null,70,4.7,339.0,24200.0,1017,3806.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T21:00:00.000000000Z",24.6,22.28,24.6,"CORRETTIVO",1,0.0,null,71,4.4,339.0,24200.0,1017,3845.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T22:00:00.000000000Z",23.18,22.04,23.18,"CORRETTIVO",1,0.0,null,71,4.5,333.0,24200.0,1017,3902.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-05T23:00:00.000000000Z",22.97,21.75,22.97,"CORRETTIVO",1,0.0,null,72,4.5,317.0,24200.0,1017,3968.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T00:00:00.000000000Z",22.76,21.35,22.76,"CORRETTIVO",1,0.0,null,71,3.8,309.0,24200.0,1017,3950.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T01:00:00.000000000Z",22.41,20.88,22.41,"PREVISIONE",1,0.0,null,67,3.0,278.0,24000.0,1017,4037.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T02:00:00.000000000Z",22.03,20.7,22.03,"PREVISIONE",1,0.0,null,66,3.3,282.0,24200.0,1016,4127.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T03:00:00.000000000Z",21.68,20.6,21.68,"PREVISIONE",1,0.0,null,66,4.4,287.0,24200.0,1017,4234.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T04:00:00.000000000Z",21.9,20.81,21.9,"MISTRAL",1,0.0,null,64,4.8,286.0,24200.0,1017,4275.0,8.0,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T05:00:00.000000000Z",21.6,21.57,21.6,"MISTRAL",1,0.0,null,60,4.7,292.0,24200.0,1017,4258.0,7.2,0.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T06:00:00.000000000Z",21.3,23.06,21.3,"MISTRAL",1,0.0,null,57,4.6,301.0,24200.0,1017,4303.0,6.2,2.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T07:00:00.000000000Z",21.1,24.41,21.1,"MISTRAL",1,0.0,null,55,4.8,312.0,24200.0,1017,4343.0,6.2,3.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T08:00:00.000000000Z",21.0,25.62,21.0,"MISTRAL",1,0.0,null,56,5.2,322.0,24200.0,1017,4402.0,6.9,5.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T09:00:00.000000000Z",22.8,26.52,22.8,"MISTRAL",1,0.0,null,59,5.9,330.0,24200.0,1017,4411.0,7.9,7.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T10:00:00.000000000Z",25.0,27.0,25.0,"MISTRAL",1,0.0,null,63,6.4,335.0,24200.0,1017,4415.0,8.7,8.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T11:00:00.000000000Z",26.5,27.24,26.5,"MISTRAL",1,0.0,null,65,6.7,340.0,24200.0,1018,4450.0,9.0,8.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T12:00:00.000000000Z",27.6,27.34,27.6,"MISTRAL",1,0.0,null,64,6.6,342.0,24200.0,1018,4494.0,8.8,7.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T13:00:00.000000000Z",26.34,27.32,26.34,"CORRETTIVO",1,0.0,null,63,6.5,342.0,24200.0,1018,4501.0,8.6,5.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T14:00:00.000000000Z",26.5,27.29,26.5,"CORRETTIVO",1,0.0,null,64,6.4,342.0,24200.0,1018,4494.0,8.9,3.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T15:00:00.000000000Z",26.74,27.16,26.74,"CORRETTIVO",1,0.0,null,62,6.0,339.0,24200.0,1018,4505.0,8.3,2.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T16:00:00.000000000Z",26.84,26.76,26.84,"CORRETTIVO",1,0.0,null,60,5.7,331.0,24200.0,1018,4529.0,8.0,0.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T17:00:00.000000000Z",26.82,26.11,26.82,"CORRETTIVO",1,0.0,null,58,5.0,323.0,24200.0,1018,4537.0,7.5,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T18:00:00.000000000Z",26.79,25.06,26.79,"CORRETTIVO",1,0.0,null,62,4.5,327.0,24200.0,1017,4548.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T19:00:00.000000000Z",26.77,24.42,26.77,"CORRETTIVO",1,0.0,null,67,4.0,331.0,24200.0,1017,4545.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T20:00:00.000000000Z",26.76,23.98,26.76,"CORRETTIVO",1,0.0,null,70,3.9,328.0,24200.0,1017,4515.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T21:00:00.000000000Z",26.11,23.58,26.11,"PREVISIONE",1,0.0,null,70,4.0,313.0,24200.0,1017,4484.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T22:00:00.000000000Z",25.06,23.16,25.06,"PREVISIONE",1,0.0,null,66,3.9,288.0,24200.0,1017,4433.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-06T23:00:00.000000000Z",24.42,22.88,24.42,"PREVISIONE",1,0.0,null,60,4.4,285.0,24200.0,1017,4443.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T00:00:00.000000000Z",23.98,22.14,23.98,"PREVISIONE",1,0.0,null,60,4.7,293.0,24200.0,1017,4452.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T01:00:00.000000000Z",23.58,21.78,23.58,"PREVISIONE",1,0.0,null,65,3.3,284.0,24000.0,1017,4580.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T02:00:00.000000000Z",23.16,21.64,23.16,"PREVISIONE",1,0.0,null,67,3.2,302.0,24200.0,1018,4550.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T03:00:00.000000000Z",22.88,21.42,22.88,"PREVISIONE",1,0.0,null,68,4.5,293.0,24200.0,1018,4471.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T04:00:00.000000000Z",22.14,21.3,22.14,"PREVISIONE",1,0.0,null,67,3.8,287.0,24200.0,1018,4399.0,6.4,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T05:00:00.000000000Z",21.78,22.03,21.78,"PREVISIONE",1,0.0,null,65,3.6,295.0,24200.0,1018,4396.0,5.5,0.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T06:00:00.000000000Z",21.64,23.98,21.64,"PREVISIONE",1,0.0,null,63,4.3,304.0,24200.0,1018,4390.0,6.0,2.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T07:00:00.000000000Z",21.42,25.48,21.42,"PREVISIONE",1,0.0,null,64,4.7,316.0,24200.0,1018,4383.0,6.4,3.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T08:00:00.000000000Z",21.3,26.58,21.3,"PREVISIONE",1,0.0,null,66,5.2,327.0,24200.0,1018,4348.0,7.0,5.75,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T09:00:00.000000000Z",22.03,27.32,22.03,"PREVISIONE",1,0.0,null,68,5.5,337.0,24200.0,1019,4356.0,7.4,7.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T10:00:00.000000000Z",23.98,27.86,23.98,"PREVISIONE",1,0.0,null,66,5.1,342.0,24200.0,1019,4370.0,7.1,8.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T11:00:00.000000000Z",25.48,28.24,25.48,"PREVISIONE",1,0.0,null,62,4.8,347.0,24200.0,1019,4372.0,6.7,8.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T12:00:00.000000000Z",26.58,28.49,26.58,"PREVISIONE",1,0.0,null,61,4.5,356.0,24200.0,1019,4384.0,6.1,7.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T13:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,60,4.2,1.0,24200.0,1019,4380.0,5.6,5.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T14:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,59,4.0,2.0,24200.0,1018,4376.0,5.2,3.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T15:00:00.000000000Z",27.44,27.44,null,null,1,0.0,null,59,4.0,1.0,24200.0,1018,4373.0,5.2,1.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T16:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,64,3.9,352.0,24200.0,1018,4377.0,4.9,0.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T17:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,68,3.7,342.0,24200.0,1018,4389.0,4.8,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T18:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,68,3.4,334.0,24200.0,1018,4403.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T19:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,69,2.8,323.0,24200.0,1018,4418.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T20:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,71,2.9,324.0,24200.0,1018,4442.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T21:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,73,3.1,331.0,24200.0,1018,4474.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T22:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,74,3.3,333.0,24200.0,1018,4511.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-07T23:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,75,3.3,328.0,24200.0,1019,4545.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T00:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,74,3.1,315.0,24200.0,1019,4583.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T01:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,59,2.8,266.0,24100.0,1019,4734.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T02:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,57,2.8,273.0,24200.0,1019,4772.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T03:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,57,3.3,295.0,24200.0,1019,4816.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T04:00:00.000000000Z",22.8,21.18,22.8,"MISTRAL",1,0.0,null,57,3.3,294.0,24200.0,1019,4894.0,6.0,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T05:00:00.000000000Z",22.2,22.05,22.2,"MISTRAL",1,0.0,null,54,2.8,295.0,24200.0,1019,4920.0,5.2,0.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T06:00:00.000000000Z",21.9,24.11,21.9,"MISTRAL",1,0.0,null,52,3.7,315.0,24200.0,1019,5010.0,5.1,2.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T07:00:00.000000000Z",21.9,25.84,21.9,"MISTRAL",1,0.0,null,52,4.0,322.0,24200.0,1019,5108.0,5.3,3.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T08:00:00.000000000Z",21.4,27.2,21.4,"MISTRAL",1,0.0,null,53,4.1,329.0,24200.0,1020,5197.0,5.5,5.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T09:00:00.000000000Z",23.1,28.18,23.1,"MISTRAL",1,0.0,null,55,4.2,338.0,24200.0,1020,5281.0,5.6,7.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T10:00:00.000000000Z",25.4,28.79,25.4,"MISTRAL",1,0.0,null,59,4.4,346.0,24200.0,1020,5318.0,6.1,8.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T11:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,64,4.4,350.0,24200.0,1020,5332.0,6.2,8.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T12:00:00.000000000Z",14.11,29.33,14.11,"CORRETTIVO",1,0.0,null,66,4.4,353.0,24200.0,1020,5354.0,6.3,7.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T13:00:00.000000000Z",14.09,29.32,14.09,"CORRETTIVO",1,0.0,null,67,4.5,355.0,24200.0,1019,5349.0,6.3,5.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T14:00:00.000000000Z",14.7,29.04,14.7,"CORRETTIVO",1,0.0,null,67,4.2,357.0,24200.0,1019,5328.0,5.8,3.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T15:00:00.000000000Z",15.02,28.54,15.02,"CORRETTIVO",1,0.0,null,70,3.8,358.0,24200.0,1019,5328.0,5.4,1.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T16:00:00.000000000Z",28.4,27.82,28.4,"MISTRAL",1,0.0,null,72,3.5,353.0,24200.0,1019,5326.0,5.0,0.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T17:00:00.000000000Z",28.95,26.84,28.95,"CORRETTIVO",1,0.0,null,74,2.9,343.0,24200.0,1019,5344.0,4.3,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T18:00:00.000000000Z",28.1,25.21,28.1,"MISTRAL",1,0.0,null,76,2.1,324.0,24200.0,1019,5364.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T19:00:00.000000000Z",27.3,24.18,27.3,"MISTRAL",1,0.0,null,77,1.6,293.0,24200.0,1019,5376.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T20:00:00.000000000Z",26.9,23.4,26.9,"MISTRAL",1,0.0,null,75,1.8,278.0,24200.0,1019,5387.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T21:00:00.000000000Z",26.6,22.89,26.6,"MISTRAL",1,0.0,null,72,1.8,277.0,24200.0,1019,5391.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T22:00:00.000000000Z",26.35,22.67,26.35,"CORRETTIVO",1,0.0,null,69,1.9,281.0,24200.0,1019,5404.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-08T23:00:00.000000000Z",26.05,22.43,26.05,"CORRETTIVO",1,0.0,null,66,1.9,287.0,24200.0,1019,5399.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T00:00:00.000000000Z",25.8,22.2,25.8,"MISTRAL",1,0.0,null,65,2.0,287.0,24200.0,1019,5361.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T01:00:00.000000000Z",13.07,21.95,13.07,"MISTRAL",1,0.0,null,62,1.9,239.0,24000.0,1019,5313.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T02:00:00.000000000Z",14.47,21.64,14.47,"CORRETTIVO",1,0.0,null,57,2.1,246.0,24200.0,1019,5301.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T03:00:00.000000000Z",15.88,21.52,15.88,"CORRETTIVO",1,0.0,null,54,2.0,258.0,24200.0,1019,5297.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T04:00:00.000000000Z",23.0,20.96,23.0,"MISTRAL",3,0.0,null,56,2.6,291.0,24200.0,1019,5367.0,4.6,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T05:00:00.000000000Z",22.8,21.76,22.8,"MISTRAL",3,0.0,null,57,2.8,295.0,24200.0,1019,5392.0,5.0,0.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T06:00:00.000000000Z",22.4,23.28,22.4,"MISTRAL",1,0.0,null,54,3.3,311.0,24200.0,1019,5379.0,4.7,2.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T07:00:00.000000000Z",22.5,25.1,22.5,"MISTRAL",1,0.0,null,54,3.6,325.0,24200.0,1019,5375.0,4.6,3.85,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T08:00:00.000000000Z",22.4,26.69,22.4,"MISTRAL",1,0.0,null,53,3.5,332.0,24200.0,1019,5411.0,4.4,5.82,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T09:00:00.000000000Z",23.7,28.02,23.7,"MISTRAL",1,0.0,null,54,3.4,344.0,24000.0,1019,5419.0,4.3,7.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T10:00:00.000000000Z",26.4,28.85,26.4,"MISTRAL",1,0.0,null,57,3.5,358.0,24200.0,1019,5433.0,4.7,8.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T11:00:00.000000000Z",27.3,29.33,27.3,"MISTRAL",1,0.0,null,60,3.4,4.0,24200.0,1019,5444.0,4.8,8.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T12:00:00.000000000Z",28.1,29.62,28.1,"MISTRAL",1,0.0,null,62,3.2,6.0,24200.0,1019,5438.0,4.7,7.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T13:00:00.000000000Z",28.8,29.61,28.8,"MISTRAL",1,0.0,null,64,3.1,6.0,24200.0,1019,5420.0,4.5,5.73,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T14:00:00.000000000Z",27.9,29.37,27.9,"MISTRAL",1,0.0,null,64,2.8,3.0,24200.0,1019,5387.0,4.1,3.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T15:00:00.000000000Z",29.1,28.91,29.1,"MISTRAL",1,0.0,null,65,2.6,359.0,24200.0,1018,5348.0,3.7,1.95,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T16:00:00.000000000Z",28.8,28.73,28.8,"MISTRAL",1,0.0,null,68,2.5,349.0,24200.0,1018,5334.0,3.8,0.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T17:00:00.000000000Z",28.47,27.67,28.47,"CORRETTIVO",1,0.0,null,71,2.3,335.0,24200.0,1018,5355.0,3.6,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T18:00:00.000000000Z",28.05,26.0,28.05,"CORRETTIVO",1,0.0,null,73,1.8,317.0,24200.0,1018,5358.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T19:00:00.000000000Z",27.7,25.23,27.7,"MISTRAL",1,0.0,null,75,1.5,298.0,24200.0,1018,5352.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T20:00:00.000000000Z",27.22,24.7,27.22,"CORRETTIVO",1,0.0,null,74,1.3,286.0,24000.0,1018,5342.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T21:00:00.000000000Z",26.74,24.23,26.74,"CORRETTIVO",1,0.0,null,72,1.3,281.0,24000.0,1018,5346.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T22:00:00.000000000Z",26.83,23.77,26.83,"CORRETTIVO",1,0.0,null,71,1.6,289.0,24000.0,1018,5342.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-09T23:00:00.000000000Z",26.4,23.37,26.4,"MISTRAL",1,0.0,null,68,1.8,298.0,24200.0,1019,5323.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T00:00:00.000000000Z",26.4,23.04,26.4,"MISTRAL",1,0.0,null,67,1.6,280.0,24200.0,1019,5287.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T01:00:00.000000000Z",26.1,22.77,26.1,"MISTRAL",1,0.0,null,52,2.3,238.0,24100.0,1018,5254.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T02:00:00.000000000Z",25.0,22.56,25.0,"MISTRAL",1,0.0,null,46,2.7,250.0,24000.0,1018,5217.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T03:00:00.000000000Z",24.4,22.6,24.4,"MISTRAL",1,0.0,null,47,2.8,273.0,24200.0,1018,5220.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T04:00:00.000000000Z",24.03,23.28,24.03,"CORRETTIVO",1,0.0,null,52,2.8,290.0,24200.0,1018,5182.0,6.4,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T05:00:00.000000000Z",23.27,24.21,23.27,"CORRETTIVO",1,0.0,null,51,3.2,301.0,24200.0,1018,5191.0,6.7,0.64,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T06:00:00.000000000Z",23.03,25.81,23.03,"CORRETTIVO",1,0.0,null,49,3.7,305.0,24200.0,1017,5146.0,5.9,1.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T07:00:00.000000000Z",23.05,27.52,23.05,"CORRETTIVO",1,0.0,null,49,3.5,322.0,24200.0,1017,5145.0,5.1,3.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T08:00:00.000000000Z",23.28,28.89,23.28,"CORRETTIVO",1,0.0,null,51,3.6,338.0,24200.0,1018,5172.0,5.3,5.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T09:00:00.000000000Z",29.23,29.97,29.23,"CORRETTIVO",1,0.0,null,53,3.7,349.0,24200.0,1018,5183.0,5.6,7.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T10:00:00.000000000Z",28.3,30.42,28.3,"MISTRAL",2,0.0,null,55,3.7,359.0,24200.0,1017,5187.0,5.8,8.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T11:00:00.000000000Z",27.52,30.64,27.52,"CORRETTIVO",2,0.0,null,59,3.7,1.0,24200.0,1017,5197.0,6.1,8.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T12:00:00.000000000Z",28.89,30.74,28.89,"CORRETTIVO",2,0.0,null,62,3.8,360.0,24200.0,1018,5193.0,6.1,7.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T13:00:00.000000000Z",29.97,30.59,29.97,"CORRETTIVO",2,0.0,null,65,3.5,1.0,24200.0,1017,5183.0,5.4,5.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T14:00:00.000000000Z",30.42,30.26,30.42,"CORRETTIVO",2,0.0,null,67,2.9,1.0,24200.0,1017,5159.0,4.6,3.73,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T15:00:00.000000000Z",30.58,29.77,30.58,"CORRETTIVO",1,0.0,null,69,2.5,355.0,24200.0,1017,5139.0,4.0,1.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T16:00:00.000000000Z",29.68,29.43,29.68,"CORRETTIVO",1,0.0,null,53,2.2,347.0,24200.0,1016,5141.0,3.7,0.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T17:00:00.000000000Z",27.82,28.28,27.82,"CORRETTIVO",1,0.0,null,58,2.0,336.0,24200.0,1016,5121.0,3.5,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T18:00:00.000000000Z",29.19,26.65,29.19,"CORRETTIVO",1,0.0,null,69,1.6,334.0,24200.0,1016,5095.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T19:00:00.000000000Z",28.68,25.84,28.68,"CORRETTIVO",1,0.0,null,73,1.2,312.0,24200.0,1016,5084.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T20:00:00.000000000Z",27.87,25.15,27.87,"CORRETTIVO",1,0.0,null,75,1.3,286.0,24200.0,1016,5078.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T21:00:00.000000000Z",28.1,24.57,28.1,"MISTRAL",1,0.0,null,76,1.3,287.0,24200.0,1016,5077.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T22:00:00.000000000Z",27.4,24.04,27.4,"CORRETTIVO",1,0.0,null,77,1.4,269.0,24200.0,1016,5077.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-10T23:00:00.000000000Z",27.1,23.6,27.1,"CORRETTIVO",1,0.0,null,77,1.9,246.0,24200.0,1016,5074.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T00:00:00.000000000Z",27.0,23.21,27.0,"MISTRAL",1,0.0,null,77,2.5,239.0,24200.0,1016,5067.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T01:00:00.000000000Z",26.6,23.02,26.6,"MISTRAL",1,0.0,null,76,2.5,228.0,24100.0,1016,5037.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T02:00:00.000000000Z",25.95,22.83,25.95,"CORRETTIVO",1,0.0,null,74,2.2,243.0,24100.0,1015,5002.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T03:00:00.000000000Z",25.29,22.67,25.29,"CORRETTIVO",1,0.0,null,73,1.9,281.0,24100.0,1015,4966.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T04:00:00.000000000Z",25.28,23.24,25.28,"CORRETTIVO",1,0.0,null,70,2.5,298.0,24000.0,1015,4930.0,5.8,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T05:00:00.000000000Z",24.41,24.44,24.41,"CORRETTIVO",1,0.0,null,67,2.5,296.0,24000.0,1015,4898.0,5.8,0.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T06:00:00.000000000Z",23.54,26.27,23.54,"CORRETTIVO",1,0.0,null,58,2.9,299.0,24200.0,1015,4871.0,5.1,1.95,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T07:00:00.000000000Z",28.83,28.07,28.83,"CORRETTIVO",1,0.0,null,51,2.9,329.0,24200.0,1015,4874.0,4.6,3.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T08:00:00.000000000Z",23.24,29.74,23.24,"PREVISIONE",1,0.0,null,45,3.5,341.0,24200.0,1015,4882.0,5.3,5.68,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T09:00:00.000000000Z",24.44,31.14,24.44,"PREVISIONE",2,0.0,null,41,3.6,346.0,24200.0,1015,4890.0,5.7,7.26,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T10:00:00.000000000Z",28.8,31.67,28.8,"CORRETTIVO",2,0.0,null,41,3.6,350.0,24200.0,1015,4901.0,5.8,8.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T11:00:00.000000000Z",29.52,32.01,29.52,"CORRETTIVO",2,0.0,null,42,3.7,0.0,24200.0,1015,4909.0,6.0,8.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T12:00:00.000000000Z",30.24,32.16,30.24,"CORRETTIVO",2,0.0,null,44,3.4,4.0,24200.0,1015,4912.0,5.6,7.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T13:00:00.000000000Z",29.44,32.13,29.44,"CORRETTIVO",2,0.0,null,44,2.8,0.0,24200.0,1015,4914.0,4.5,5.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T14:00:00.000000000Z",29.97,31.95,29.97,"CORRETTIVO",2,0.0,null,44,2.6,356.0,24200.0,1014,4899.0,3.7,3.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T15:00:00.000000000Z",30.31,31.64,30.31,"CORRETTIVO",2,0.0,null,45,2.4,351.0,24200.0,1014,4888.0,3.2,1.89,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T16:00:00.000000000Z",30.34,30.12,30.34,"CORRETTIVO",2,0.0,null,67,2.0,353.0,24200.0,1014,4825.0,3.0,0.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T17:00:00.000000000Z",30.45,29.13,30.45,"CORRETTIVO",1,0.0,null,68,1.9,345.0,24200.0,1013,4812.0,3.0,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T18:00:00.000000000Z",30.26,27.43,30.26,"CORRETTIVO",1,0.0,null,74,1.7,1.0,24200.0,1013,4802.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T19:00:00.000000000Z",29.95,26.47,29.95,"CORRETTIVO",1,0.0,null,77,1.4,348.0,24200.0,1014,4764.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T20:00:00.000000000Z",29.26,25.75,29.26,"CORRETTIVO",1,0.0,null,80,1.6,325.0,24200.0,1014,4750.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T21:00:00.000000000Z",28.27,25.17,28.27,"CORRETTIVO",1,0.0,null,81,1.8,267.0,24200.0,1014,4763.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T22:00:00.000000000Z",27.37,24.85,27.37,"CORRETTIVO",1,0.0,null,77,2.9,251.0,24200.0,1014,4777.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-11T23:00:00.000000000Z",26.47,24.62,26.47,"CORRETTIVO",1,0.0,null,72,3.0,246.0,24200.0,1014,4790.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T00:00:00.000000000Z",25.75,24.47,25.75,"PREVISIONE",1,0.0,null,67,3.0,245.0,24200.0,1014,4836.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T01:00:00.000000000Z",25.17,24.51,25.17,"PREVISIONE",1,0.0,null,62,2.5,251.0,24100.0,1013,4769.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T02:00:00.000000000Z",24.85,24.39,24.85,"PREVISIONE",1,0.0,null,62,2.2,272.0,24100.0,1014,4681.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T03:00:00.000000000Z",24.62,24.27,24.62,"PREVISIONE",1,0.0,null,63,2.9,286.0,24000.0,1014,4491.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T04:00:00.000000000Z",24.47,25.02,24.47,"PREVISIONE",1,0.0,null,68,3.8,301.0,24200.0,1013,4563.0,7.5,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T05:00:00.000000000Z",24.51,25.52,24.51,"PREVISIONE",1,0.0,null,69,4.2,297.0,24200.0,1013,4552.0,7.0,0.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T06:00:00.000000000Z",24.39,26.79,24.39,"PREVISIONE",1,0.0,null,67,4.3,299.0,24200.0,1013,4527.0,6.0,1.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T07:00:00.000000000Z",24.27,28.04,24.27,"PREVISIONE",1,0.0,null,67,4.3,314.0,24200.0,1013,4514.0,5.6,3.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T08:00:00.000000000Z",24.4,29.12,24.4,"PREVISIONE",1,0.0,null,68,4.3,323.0,24200.0,1014,4492.0,5.4,5.57,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T09:00:00.000000000Z",25.15,29.91,25.15,"PREVISIONE",1,0.0,null,68,4.2,327.0,24200.0,1014,4465.0,5.4,7.14,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T10:00:00.000000000Z",26.59,30.44,26.59,"PREVISIONE",2,0.0,null,68,4.2,333.0,24200.0,1014,4456.0,5.4,8.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T11:00:00.000000000Z",27.92,30.82,27.92,"PREVISIONE",2,0.0,null,69,3.5,342.0,24200.0,1014,4487.0,4.6,8.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T12:00:00.000000000Z",28.99,31.08,28.99,"PREVISIONE",2,0.0,null,69,2.8,347.0,24200.0,1014,4498.0,4.0,7.13,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T13:00:00.000000000Z",30.99,30.99,null,null,2,0.0,null,67,2.7,349.0,24200.0,1014,4492.0,3.8,5.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T14:00:00.000000000Z",30.71,30.71,null,null,2,0.0,null,66,3.0,354.0,24200.0,1014,4485.0,3.8,3.58,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T15:00:00.000000000Z",30.19,30.19,null,null,2,0.0,null,65,2.7,358.0,24200.0,1013,4484.0,3.2,1.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T16:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,63,2.2,350.0,24200.0,1013,4496.0,2.8,0.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T17:00:00.000000000Z",29.5,28.52,29.5,"MISTRAL",1,0.0,null,62,2.3,342.0,24200.0,1013,4488.0,2.9,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T18:00:00.000000000Z",29.94,27.15,29.94,"CORRETTIVO",1,0.0,null,65,2.6,338.0,24200.0,1014,4441.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T19:00:00.000000000Z",29.42,26.28,29.42,"CORRETTIVO",1,0.0,null,69,2.6,328.0,24200.0,1014,4398.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T20:00:00.000000000Z",28.7,25.63,28.7,"CORRETTIVO",1,0.0,null,72,2.2,305.0,24200.0,1014,4368.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T21:00:00.000000000Z",27.75,25.14,27.75,"CORRETTIVO",1,0.0,null,71,2.5,281.0,24200.0,1014,4351.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T22:00:00.000000000Z",26.38,24.74,26.38,"CORRETTIVO",1,0.0,null,69,2.1,276.0,24200.0,1014,4363.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-12T23:00:00.000000000Z",26.0,24.44,26.0,"CORRETTIVO",1,0.0,null,68,1.5,265.0,24200.0,1014,4355.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T00:00:00.000000000Z",25.63,24.17,25.63,"CORRETTIVO",1,0.0,null,66,1.5,245.0,24200.0,1015,4340.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T01:00:00.000000000Z",25.14,24.01,25.14,"PREVISIONE",1,0.0,null,60,2.3,235.0,24100.0,1014,4324.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T02:00:00.000000000Z",24.74,23.86,24.74,"PREVISIONE",1,0.0,null,58,2.3,254.0,24100.0,1014,4321.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T03:00:00.000000000Z",24.44,23.72,24.44,"PREVISIONE",1,0.0,null,57,2.2,261.0,24000.0,1014,4322.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T04:00:00.000000000Z",24.17,23.94,24.17,"PREVISIONE",1,0.0,null,56,2.2,277.0,24200.0,1014,4289.0,4.9,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T05:00:00.000000000Z",24.01,24.96,24.01,"PREVISIONE",1,0.0,null,55,2.7,301.0,24200.0,1015,4247.0,5.5,0.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T06:00:00.000000000Z",23.86,26.47,23.86,"PREVISIONE",1,0.0,null,53,3.2,312.0,24200.0,1015,4254.0,5.0,1.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T07:00:00.000000000Z",23.72,27.95,23.72,"PREVISIONE",1,0.0,null,54,3.3,327.0,24200.0,1014,4258.0,4.8,3.65,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T08:00:00.000000000Z",23.94,29.22,23.94,"PREVISIONE",1,0.0,null,56,3.7,339.0,24200.0,1015,4240.0,5.1,5.55,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T09:00:00.000000000Z",24.96,30.36,24.96,"PREVISIONE",2,0.0,null,57,3.7,352.0,24200.0,1015,4232.0,5.3,7.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T10:00:00.000000000Z",26.47,30.86,26.47,"PREVISIONE",2,0.0,null,61,3.8,2.0,24200.0,1015,4255.0,5.9,7.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T11:00:00.000000000Z",27.95,31.09,27.95,"PREVISIONE",2,0.0,null,66,4.0,3.0,24200.0,1014,4276.0,6.4,7.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T12:00:00.000000000Z",29.22,31.18,29.22,"PREVISIONE",2,0.0,null,68,4.0,358.0,24200.0,1015,4296.0,6.4,7.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T13:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,69,3.8,357.0,24200.0,1014,4322.0,5.7,5.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T14:00:00.000000000Z",30.76,30.76,null,null,2,0.0,null,71,3.4,1.0,19200.0,1014,4335.0,4.9,3.52,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T15:00:00.000000000Z",30.25,30.25,null,null,2,0.0,null,73,2.6,1.0,13600.0,1014,4337.0,4.1,1.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T16:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,72,2.1,347.0,18900.0,1014,4341.0,3.5,0.54,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T17:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,73,1.7,335.0,19200.0,1014,4340.0,3.0,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T18:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,75,1.4,334.0,24200.0,1014,4302.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T19:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,78,1.6,326.0,24200.0,1014,4276.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T20:00:00.000000000Z",25.78,25.78,null,null,1,0.0,null,79,2.2,294.0,24200.0,1014,4242.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T21:00:00.000000000Z",25.31,25.31,null,null,1,0.0,null,77,2.5,290.0,24200.0,1014,4201.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T22:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,75,1.9,279.0,24200.0,1014,4196.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-13T23:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,71,1.4,235.0,24200.0,1014,4227.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T00:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,68,1.7,216.0,24200.0,1014,4251.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T01:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,62,2.1,209.0,24100.0,1013,4277.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T02:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,58,2.2,224.0,24200.0,1013,4225.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T03:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,55,1.8,236.0,24200.0,1013,4224.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T04:00:00.000000000Z",30.8,24.54,30.8,"CORRETTIVO",1,0.0,null,55,2.5,264.0,24200.0,1013,4109.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T05:00:00.000000000Z",30.09,25.23,30.09,"CORRETTIVO",1,0.0,null,54,2.1,279.0,24200.0,1013,4052.0,4.3,0.58,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T06:00:00.000000000Z",29.69,26.77,29.69,"CORRETTIVO",1,0.0,null,55,0.9,286.0,24200.0,1014,4013.0,2.4,1.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T07:00:00.000000000Z",29.43,28.46,29.43,"CORRETTIVO",4,0.0,null,55,0.7,313.0,24200.0,1013,4052.0,1.5,3.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T08:00:00.000000000Z",29.27,29.86,29.27,"CORRETTIVO",4,0.0,null,53,1.8,345.0,24200.0,1013,4050.0,2.6,3.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T09:00:00.000000000Z",29.96,30.6,29.96,"CORRETTIVO",4,0.0,null,51,3.5,356.0,24200.0,1013,4033.0,4.3,2.54,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T10:00:00.000000000Z",28.84,31.12,28.84,"CORRETTIVO",4,0.0,11.0,53,4.0,357.0,24200.0,1013,4016.0,4.9,2.09,22.8,3866.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-14T11:00:00.000000000Z",26.7,31.58,26.7,"CORRETTIVO",4,0.0,11.0,56,2.7,3.0,24200.0,1014,4026.0,3.7,4.21,29.8,3876.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-14T12:00:00.000000000Z",25.6,31.93,25.6,"ILMETEO",3,0.0,11.0,54,2.6,6.0,24200.0,1014,4072.0,3.6,4.34,21.8,3922.0,"",0.982,0.0,null,null]
[532,"bari","2025-08-14T13:00:00.000000000Z",27.2,31.93,27.2,"ILMETEO",3,0.0,null,56,2.9,20.0,24200.0,1014,4093.0,3.9,4.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T14:00:00.000000000Z",27.8,31.51,27.8,"ILMETEO",2,0.0,null,61,3.1,27.0,24200.0,1013,4144.0,4.6,3.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T15:00:00.000000000Z",28.8,30.97,28.8,"CORRETTIVO",2,0.0,null,62,2.1,34.0,24200.0,1013,4114.0,3.9,1.74,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T16:00:00.000000000Z",29.67,30.22,29.67,"CORRETTIVO",2,0.0,null,61,1.3,51.0,24200.0,1014,4104.0,3.0,0.52,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T17:00:00.000000000Z",30.3,29.35,30.3,"ILMETEO",1,0.0,11.0,62,1.6,234.0,24200.0,1014,3991.0,2.6,0.04,5.9,3841.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-14T18:00:00.000000000Z",30.2,28.13,30.2,"ILMETEO",1,0.0,11.0,56,1.6,284.0,24200.0,1014,4070.0,4.2,0.0,12.8,3920.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-14T19:00:00.000000000Z",29.6,27.3,29.6,"ILMETEO",1,0.0,null,55,2.6,315.0,24200.0,1014,4082.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T20:00:00.000000000Z",28.8,26.56,28.8,"ILMETEO",1,0.0,null,60,3.1,346.0,24200.0,1014,4082.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T21:00:00.000000000Z",28.5,25.87,28.5,"CORRETTIVO",1,0.0,null,66,2.5,350.0,24200.0,1014,4090.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T22:00:00.000000000Z",27.6,25.44,27.6,"ILMETEO",1,0.0,null,67,1.1,325.0,24200.0,1014,4062.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-14T23:00:00.000000000Z",26.7,24.95,26.7,"ILMETEO",1,0.0,null,64,1.5,252.0,24200.0,1014,4027.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T00:00:00.000000000Z",25.5,24.67,25.5,"ILMETEO",3,0.0,null,57,1.6,263.0,24200.0,1014,3980.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T01:00:00.000000000Z",24.6,24.32,24.6,"ILMETEO",4,0.0,null,56,0.7,191.0,24100.0,1015,4010.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T02:00:00.000000000Z",24.2,24.27,24.2,"ILMETEO",8,0.0,null,54,1.9,245.0,24000.0,1015,4015.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T03:00:00.000000000Z",24.34,24.42,24.34,"CORRETTIVO",8,0.0,null,52,1.9,253.0,24000.0,1014,3992.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T04:00:00.000000000Z",24.2,24.53,24.2,"ILMETEO",8,0.0,null,51,1.5,272.0,24000.0,1015,3920.0,2.7,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T05:00:00.000000000Z",24.8,25.18,24.8,"ILMETEO",8,0.0,null,50,1.2,267.0,24200.0,1015,3909.0,2.6,0.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T06:00:00.000000000Z",25.2,26.19,25.2,"ILMETEO",8,0.0,null,50,1.5,318.0,24200.0,1015,3920.0,2.6,1.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T07:00:00.000000000Z",25.3,27.8,25.3,"ILMETEO",8,0.0,null,50,2.1,323.0,24200.0,1015,3936.0,3.0,1.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T08:00:00.000000000Z",24.8,29.06,24.8,"ILMETEO",8,0.0,null,51,2.4,347.0,24200.0,1015,3944.0,3.3,2.59,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T09:00:00.000000000Z",25.8,29.96,25.8,"ILMETEO",4,0.0,null,53,2.7,349.0,24200.0,1015,3943.0,3.4,1.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T10:00:00.000000000Z",29.1,30.46,29.1,"ILMETEO",8,0.0,null,56,2.7,0.0,24200.0,1015,3946.0,3.5,1.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T11:00:00.000000000Z",29.7,30.42,29.7,"ILMETEO",4,0.0,null,58,2.4,12.0,24200.0,1014,3939.0,3.3,3.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T12:00:00.000000000Z",30.1,30.64,30.1,"ILMETEO",4,0.0,null,58,2.9,30.0,24200.0,1015,3954.0,3.9,4.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T13:00:00.000000000Z",30.9,30.87,30.9,"ILMETEO",3,0.0,null,63,3.1,41.0,24200.0,1014,3984.0,4.5,4.75,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T14:00:00.000000000Z",29.9,30.56,29.9,"ILMETEO",3,0.0,null,64,2.6,37.0,24200.0,1014,3990.0,4.1,2.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T15:00:00.000000000Z",29.09,30.08,29.09,"CORRETTIVO",3,0.0,null,66,1.6,26.0,24200.0,1013,3982.0,3.0,0.79,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T16:00:00.000000000Z",29.0,29.51,29.0,"ILMETEO",4,0.0,11.0,63,1.0,300.0,24200.0,1013,3927.0,1.9,0.11,31.8,3777.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-15T17:00:00.000000000Z",27.9,28.78,27.9,"ILMETEO",16,0.991,11.0,61,1.3,258.0,24200.0,1013,3885.0,2.7,0.01,56.7,3653.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-15T18:00:00.000000000Z",26.6,27.44,26.6,"ILMETEO",4,0.0,11.0,62,1.1,316.0,24200.0,1013,3903.0,2.9,0.0,54.4,3689.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-15T19:00:00.000000000Z",27.0,26.68,27.0,"ILMETEO",3,0.1,11.0,63,1.0,322.0,24200.0,1013,3928.0,2.9,0.0,42.6,3778.0,"",0.989,0.0,null,null]
[532,"bari","2025-08-15T20:00:00.000000000Z",27.8,26.0,27.8,"ILMETEO",1,0.0,11.0,65,1.4,354.0,24200.0,1013,3928.0,3.0,0.0,14.4,3778.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-15T21:00:00.000000000Z",26.2,25.16,26.2,"ILMETEO",1,0.0,null,71,1.7,4.0,24200.0,1013,3940.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T22:00:00.000000000Z",25.9,24.63,25.9,"ILMETEO",1,0.0,null,74,1.1,341.0,24200.0,1013,3937.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-15T23:00:00.000000000Z",25.0,24.23,25.0,"ILMETEO",1,0.0,null,69,1.4,259.0,24200.0,1013,3899.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T00:00:00.000000000Z",24.4,23.81,24.4,"ILMETEO",1,0.0,null,64,2.1,254.0,24200.0,1013,3850.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T01:00:00.000000000Z",23.8,23.42,23.8,"ILMETEO",3,0.0,null,73,1.7,253.0,24100.0,1013,3844.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T02:00:00.000000000Z",23.76,23.3,23.76,"CORRETTIVO",3,0.0,null,69,2.0,260.0,24100.0,1013,3838.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T03:00:00.000000000Z",23.53,23.15,23.53,"CORRETTIVO",4,0.0,null,65,1.6,261.0,24000.0,1013,3804.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T04:00:00.000000000Z",22.86,22.17,22.86,"CORRETTIVO",4,0.0,null,57,2.1,291.0,24000.0,1013,3694.0,3.7,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T05:00:00.000000000Z",22.8,23.01,22.8,"CORRETTIVO",8,0.0,null,56,2.6,299.0,24200.0,1014,3660.0,4.6,0.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T06:00:00.000000000Z",22.7,24.04,22.7,"CORRETTIVO",8,0.0,null,55,2.9,321.0,24200.0,1013,3614.0,4.0,0.75,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T07:00:00.000000000Z",22.8,25.16,22.8,"CORRETTIVO",4,0.0,null,55,2.5,321.0,24200.0,1013,3622.0,3.1,1.25,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T08:00:00.000000000Z",22.9,26.75,22.9,"CORRETTIVO",8,0.0,null,57,3.0,348.0,24200.0,1013,3606.0,3.7,1.25,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T09:00:00.000000000Z",23.14,26.91,23.14,"CORRETTIVO",8,0.0,null,62,3.1,7.0,24200.0,1013,3620.0,4.0,1.58,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T10:00:00.000000000Z",23.83,27.89,23.83,"CORRETTIVO",4,0.0,null,64,2.8,2.0,24200.0,1013,3681.0,3.9,5.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T11:00:00.000000000Z",26.3,28.59,26.3,"CORRETTIVO",4,0.0,null,66,3.0,8.0,24200.0,1013,3726.0,4.2,7.81,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T12:00:00.000000000Z",27.62,28.73,27.62,"CORRETTIVO",4,0.0,null,71,3.5,15.0,24200.0,1013,3757.0,4.9,6.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T13:00:00.000000000Z",28.07,28.8,28.07,"CORRETTIVO",4,0.0,null,75,3.7,16.0,13000.0,1013,3780.0,5.1,5.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T14:00:00.000000000Z",28.43,28.65,28.43,"CORRETTIVO",4,0.0,null,76,3.3,17.0,18100.0,1012,3762.0,4.4,3.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T15:00:00.000000000Z",28.6,28.41,28.6,"CORRETTIVO",4,0.0,null,76,2.3,10.0,18100.0,1012,3750.0,3.4,1.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T16:00:00.000000000Z",28.84,27.69,28.84,"CORRETTIVO",4,0.0,null,74,1.3,2.0,18100.0,1012,3763.0,2.5,0.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T17:00:00.000000000Z",27.86,26.73,27.86,"CORRETTIVO",4,0.0,null,73,0.8,17.0,24200.0,1012,3769.0,2.0,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T18:00:00.000000000Z",28.55,25.77,28.55,"CORRETTIVO",4,0.0,null,72,null,null,24200.0,1011,3780.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T19:00:00.000000000Z",27.96,25.33,27.96,"CORRETTIVO",8,0.0,null,71,null,null,24200.0,1011,3777.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T20:00:00.000000000Z",28.95,24.9,28.95,"CORRETTIVO",8,0.0,null,67,1.5,235.0,24200.0,1011,3735.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T21:00:00.000000000Z",28.4,24.45,28.4,"CORRETTIVO",8,0.0,null,65,1.1,233.0,24200.0,1011,3670.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T22:00:00.000000000Z",27.79,24.0,27.79,"CORRETTIVO",4,0.0,null,66,1.2,342.0,24200.0,1011,3673.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-16T23:00:00.000000000Z",27.24,23.73,27.24,"CORRETTIVO",4,0.0,null,76,2.0,342.0,24200.0,1011,3671.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T00:00:00.000000000Z",26.53,23.62,26.53,"CORRETTIVO",4,0.0,null,79,1.7,319.0,24200.0,1011,3665.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T01:00:00.000000000Z",25.52,23.31,25.52,"CORRETTIVO",3,0.0,null,59,2.0,239.0,24100.0,1010,3723.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T02:00:00.000000000Z",24.5,23.15,24.5,"CORRETTIVO",4,0.0,null,56,2.1,247.0,24000.0,1010,3710.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T03:00:00.000000000Z",23.83,23.04,23.83,"CORRETTIVO",4,0.0,null,54,2.5,271.0,24200.0,1011,3695.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T04:00:00.000000000Z",23.14,23.35,23.14,"CORRETTIVO",4,0.0,null,54,2.8,280.0,24200.0,1010,3675.0,4.9,0.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T05:00:00.000000000Z",24.04,24.22,24.04,"CORRETTIVO",4,0.0,null,51,2.3,274.0,24200.0,1010,3656.0,4.9,0.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T06:00:00.000000000Z",23.76,25.5,23.76,"CORRETTIVO",4,0.0,null,48,3.1,291.0,24200.0,1010,3656.0,4.7,1.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T07:00:00.000000000Z",23.76,26.86,23.76,"CORRETTIVO",4,0.0,null,47,3.3,310.0,24200.0,1010,3660.0,4.3,1.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T08:00:00.000000000Z",23.63,28.06,23.63,"CORRETTIVO",4,0.0,null,50,3.8,329.0,24200.0,1010,3653.0,4.8,1.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T09:00:00.000000000Z",23.47,29.0,23.47,"CORRETTIVO",4,0.0,null,53,4.1,342.0,24200.0,1010,3652.0,4.9,1.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T10:00:00.000000000Z",25.28,29.13,25.28,"CORRETTIVO",4,0.0,null,57,3.7,357.0,24200.0,1010,3667.0,4.5,1.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T11:00:00.000000000Z",27.75,29.68,27.75,"CORRETTIVO",4,0.0,null,61,3.2,12.0,24200.0,1010,3694.0,4.2,4.14,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T12:00:00.000000000Z",27.7,30.12,27.7,"CORRETTIVO",3,0.0,null,66,3.0,16.0,24200.0,1010,3727.0,4.2,5.99,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T13:00:00.000000000Z",28.3,30.23,28.3,"CORRETTIVO",3,0.0,null,68,2.8,11.0,24200.0,1010,3785.0,4.1,5.26,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T14:00:00.000000000Z",28.43,30.1,28.43,"CORRETTIVO",3,0.0,null,70,2.8,13.0,18100.0,1009,3838.0,4.1,3.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T15:00:00.000000000Z",28.16,29.69,28.16,"CORRETTIVO",1,0.0,null,70,2.2,18.0,18400.0,1009,3843.0,3.4,1.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T16:00:00.000000000Z",28.17,28.91,28.17,"CORRETTIVO",1,0.0,null,70,1.7,27.0,18400.0,1010,3774.0,2.7,0.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T17:00:00.000000000Z",28.51,27.81,28.51,"CORRETTIVO",1,0.0,null,74,1.9,37.0,19000.0,1010,3697.0,3.3,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T18:00:00.000000000Z",29.42,26.38,29.42,"CORRETTIVO",1,0.0,null,79,1.9,43.0,24200.0,1010,3632.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T19:00:00.000000000Z",29.54,25.66,29.54,"CORRETTIVO",1,0.0,11.0,81,0.6,33.0,24200.0,1010,3613.0,1.7,0.0,14.4,3463.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-17T20:00:00.000000000Z",27.99,25.12,27.99,"CORRETTIVO",1,0.0,11.0,81,1.5,281.0,24200.0,1010,3743.0,1.5,0.0,33.1,3593.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-17T21:00:00.000000000Z",26.8,24.6,26.8,"CORRETTIVO",1,0.0,11.0,81,2.3,285.0,24200.0,1010,3801.0,3.1,0.0,14.4,3651.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-17T22:00:00.000000000Z",26.74,24.12,26.74,"CORRETTIVO",1,0.0,null,80,2.5,272.0,24200.0,1010,3777.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-17T23:00:00.000000000Z",26.46,23.66,26.46,"CORRETTIVO",1,0.0,null,80,2.4,290.0,24200.0,1010,3712.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T00:00:00.000000000Z",26.2,23.29,26.2,"CORRETTIVO",1,0.0,null,82,2.5,292.0,24200.0,1010,3684.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T01:00:00.000000000Z",25.66,23.12,25.66,"CORRETTIVO",1,0.0,null,60,1.6,272.0,24000.0,1010,3851.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T02:00:00.000000000Z",25.28,22.91,25.28,"CORRETTIVO",1,0.0,null,59,2.1,281.0,24200.0,1010,3818.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T03:00:00.000000000Z",24.49,22.72,24.49,"CORRETTIVO",1,0.0,null,60,2.8,283.0,24200.0,1011,3827.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T04:00:00.000000000Z",23.16,22.79,23.16,"CORRETTIVO",1,0.0,null,61,3.0,280.0,24200.0,1011,3795.0,5.1,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T05:00:00.000000000Z",22.9,23.5,22.9,"CORRETTIVO",1,0.0,null,61,3.1,283.0,24200.0,1011,3797.0,5.2,0.53,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T06:00:00.000000000Z",22.7,25.07,22.7,"CORRETTIVO",1,0.0,null,59,3.3,288.0,24200.0,1011,3792.0,4.8,1.75,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T07:00:00.000000000Z",22.76,26.92,22.76,"CORRETTIVO",1,0.0,null,56,3.5,307.0,24200.0,1011,3781.0,4.7,3.49,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T08:00:00.000000000Z",22.26,28.3,22.26,"CORRETTIVO",1,0.0,null,58,4.4,325.0,24200.0,1011,3791.0,5.7,5.27,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T09:00:00.000000000Z",22.37,29.33,22.37,"CORRETTIVO",1,0.0,null,62,4.8,333.0,24200.0,1012,3816.0,6.3,6.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T10:00:00.000000000Z",24.35,29.32,24.35,"CORRETTIVO",5,0.91,null,67,5.2,336.0,24200.0,1012,3812.0,6.9,7.72,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T11:00:00.000000000Z",26.41,29.09,26.41,"CORRETTIVO",1,0.0,null,69,5.4,338.0,24200.0,1012,3817.0,7.3,7.74,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T12:00:00.000000000Z",27.64,29.39,27.64,"CORRETTIVO",1,0.0,null,65,5.4,343.0,24200.0,1012,3865.0,7.2,6.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T13:00:00.000000000Z",27.44,29.09,27.44,"CORRETTIVO",1,0.0,null,65,5.1,349.0,24200.0,1012,3911.0,6.7,5.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T14:00:00.000000000Z",28.07,28.88,28.07,"CORRETTIVO",1,0.0,null,65,5.1,352.0,24200.0,1012,3957.0,6.8,3.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T15:00:00.000000000Z",29.07,28.58,29.07,"CORRETTIVO",3,0.0,null,63,3.8,344.0,24200.0,1012,3909.0,4.9,1.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T16:00:00.000000000Z",28.46,27.35,28.46,"CORRETTIVO",1,0.0,null,69,4.1,344.0,24200.0,1012,3909.0,5.4,0.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T17:00:00.000000000Z",28.51,26.34,28.51,"CORRETTIVO",1,0.0,null,67,3.3,337.0,24200.0,1012,3882.0,4.5,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T18:00:00.000000000Z",28.6,25.03,28.6,"MISTRAL",1,0.0,null,69,2.8,335.0,24200.0,1013,3830.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T19:00:00.000000000Z",28.3,24.38,28.3,"MISTRAL",3,0.0,null,74,2.2,342.0,24200.0,1013,3819.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T20:00:00.000000000Z",27.1,23.93,27.1,"MISTRAL",3,0.0,null,78,2.2,341.0,24200.0,1013,3831.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T21:00:00.000000000Z",27.1,23.57,27.1,"MISTRAL",3,0.0,null,80,2.4,337.0,24200.0,1013,3855.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T22:00:00.000000000Z",26.9,23.22,26.9,"MISTRAL",1,0.0,null,80,2.4,329.0,24200.0,1013,3866.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-18T23:00:00.000000000Z",26.3,22.99,26.3,"MISTRAL",1,0.0,null,79,2.4,309.0,24200.0,1014,3918.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T00:00:00.000000000Z",26.1,22.89,26.1,"MISTRAL",1,0.0,null,78,2.6,284.0,24200.0,1014,3980.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T01:00:00.000000000Z",25.7,22.57,25.7,"MISTRAL",1,0.0,null,71,3.0,254.0,24000.0,1014,3977.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T02:00:00.000000000Z",25.3,22.28,25.3,"MISTRAL",1,0.0,null,69,2.7,256.0,24200.0,1014,4001.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T03:00:00.000000000Z",24.3,22.07,24.3,"MISTRAL",1,0.0,null,67,2.5,266.0,24200.0,1014,3983.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T04:00:00.000000000Z",23.9,22.17,23.9,"LINEAMETEO",1,0.0,null,62,3.1,273.0,24200.0,1014,4037.0,6.2,0.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T05:00:00.000000000Z",23.3,22.83,23.3,"MISTRAL",1,0.0,null,58,3.0,277.0,24200.0,1014,4035.0,5.8,0.53,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T06:00:00.000000000Z",23.0,24.32,23.0,"MISTRAL",1,0.0,null,55,3.5,292.0,24200.0,1014,4056.0,4.9,1.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T07:00:00.000000000Z",22.7,26.04,22.7,"MISTRAL",1,0.0,null,52,3.5,302.0,24200.0,1014,4098.0,4.6,3.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T08:00:00.000000000Z",22.7,27.44,22.7,"MISTRAL",1,0.0,null,51,3.9,317.0,24200.0,1015,4140.0,4.9,5.48,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T09:00:00.000000000Z",23.7,28.49,23.7,"MISTRAL",1,0.0,null,53,4.6,331.0,24200.0,1015,4199.0,5.7,7.04,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T10:00:00.000000000Z",26.3,28.92,26.3,"MISTRAL",1,0.0,null,58,4.9,341.0,24200.0,1015,4224.0,6.1,7.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T11:00:00.000000000Z",28.5,29.16,28.5,"MISTRAL",1,0.0,null,61,4.7,350.0,24200.0,1014,4217.0,6.0,7.89,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T12:00:00.000000000Z",28.0,29.22,28.0,"MISTRAL",1,0.0,null,63,4.4,358.0,24200.0,1014,4225.0,5.6,6.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T13:00:00.000000000Z",29.1,29.09,29.1,"MISTRAL",1,0.0,null,63,4.3,2.0,24200.0,1014,4256.0,5.5,5.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T14:00:00.000000000Z",28.2,28.73,28.2,"MISTRAL",1,0.0,null,63,4.2,8.0,24200.0,1014,4242.0,5.4,3.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T15:00:00.000000000Z",28.7,28.21,28.7,"MISTRAL",1,0.0,null,61,3.8,20.0,24200.0,1014,4216.0,4.7,1.64,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T16:00:00.000000000Z",29.1,26.69,29.1,"MISTRAL",1,0.0,null,57,2.8,39.0,24200.0,1013,4156.0,3.5,0.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T17:00:00.000000000Z",28.49,26.2,28.49,"CORRETTIVO",1,0.0,null,58,1.9,40.0,24200.0,1013,4113.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T18:00:00.000000000Z",27.59,25.62,27.59,"CORRETTIVO",1,0.0,null,61,1.3,49.0,24200.0,1013,4078.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T19:00:00.000000000Z",27.63,25.17,27.63,"CORRETTIVO",1,0.0,null,63,1.0,84.0,24200.0,1013,4100.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T20:00:00.000000000Z",27.34,25.0,27.34,"CORRETTIVO",1,0.0,null,64,0.8,118.0,24200.0,1013,4088.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T21:00:00.000000000Z",27.29,24.89,27.29,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1013,4070.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T22:00:00.000000000Z",26.26,24.71,26.26,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1013,4070.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-19T23:00:00.000000000Z",26.0,24.57,26.0,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1013,4097.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T00:00:00.000000000Z",25.8,24.47,25.8,"CORRETTIVO",1,0.0,null,63,0.5,146.0,24200.0,1013,4097.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T01:00:00.000000000Z",25.0,24.12,25.0,"CORRETTIVO",1,0.0,null,58,1.2,201.0,24200.0,1012,4164.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T02:00:00.000000000Z",24.18,24.07,24.18,"CORRETTIVO",1,0.0,null,57,1.0,237.0,24200.0,1012,4194.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T03:00:00.000000000Z",24.57,24.09,24.57,"PREVISIONE",1,0.0,null,58,0.6,239.0,24200.0,1012,4178.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T04:00:00.000000000Z",23.26,24.14,23.26,"CORRETTIVO",1,0.0,null,58,0.9,253.0,24200.0,1012,4136.0,1.0,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T05:00:00.000000000Z",22.56,24.64,22.56,"CORRETTIVO",1,0.0,null,58,1.4,265.0,24200.0,1012,4157.0,1.7,0.5,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T06:00:00.000000000Z",21.9,25.68,21.9,"CORRETTIVO",4,0.0,null,57,1.3,280.0,24200.0,1012,4105.0,1.6,1.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T07:00:00.000000000Z",21.36,26.84,21.36,"CORRETTIVO",4,0.0,null,55,1.1,314.0,24200.0,1012,4077.0,1.5,3.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T08:00:00.000000000Z",21.04,27.71,21.04,"CORRETTIVO",3,0.0,null,54,1.1,26.0,24200.0,1012,4098.0,0.9,5.24,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T09:00:00.000000000Z",21.24,28.41,21.24,"CORRETTIVO",4,0.0,null,54,2.2,59.0,24200.0,1012,4150.0,1.6,6.48,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T10:00:00.000000000Z",23.59,28.86,23.59,"CORRETTIVO",4,0.0,null,53,3.3,60.0,24200.0,1011,4159.0,2.8,6.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T11:00:00.000000000Z",26.08,29.1,26.08,"CORRETTIVO",3,0.0,null,53,4.5,68.0,24200.0,1011,4134.0,4.4,7.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T12:00:00.000000000Z",28.74,29.24,28.74,"CORRETTIVO",3,0.0,null,54,5.1,75.0,24200.0,1011,4132.0,5.6,6.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T13:00:00.000000000Z",28.54,29.37,28.54,"CORRETTIVO",1,0.0,null,55,5.4,80.0,24200.0,1010,4130.0,6.2,5.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T14:00:00.000000000Z",28.53,29.43,28.53,"CORRETTIVO",1,0.0,null,55,5.7,88.0,24200.0,1010,4138.0,6.9,3.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T15:00:00.000000000Z",28.47,29.41,28.47,"CORRETTIVO",1,0.0,null,54,5.9,99.0,24200.0,1010,4124.0,7.7,1.54,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T16:00:00.000000000Z",28.97,27.65,28.97,"CORRETTIVO",3,0.0,null,52,5.3,104.0,24200.0,1010,4198.0,7.2,0.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T17:00:00.000000000Z",29.0,27.02,29.0,"CORRETTIVO",1,0.0,null,55,4.9,111.0,24200.0,1009,4220.0,7.1,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T18:00:00.000000000Z",29.4,26.5,29.4,"CORRETTIVO",4,0.0,null,58,4.3,117.0,24000.0,1009,4260.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T19:00:00.000000000Z",29.8,25.81,29.8,"CORRETTIVO",3,0.0,null,61,3.5,124.0,24200.0,1009,4253.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T20:00:00.000000000Z",29.66,25.45,29.66,"CORRETTIVO",1,0.0,null,62,2.9,144.0,24200.0,1009,4241.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T21:00:00.000000000Z",29.23,25.24,29.23,"CORRETTIVO",3,0.0,null,62,2.7,150.0,24200.0,1008,4211.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T22:00:00.000000000Z",28.61,25.36,28.61,"CORRETTIVO",1,0.0,null,63,2.6,153.0,24200.0,1008,4210.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-20T23:00:00.000000000Z",27.66,25.73,27.66,"CORRETTIVO",1,0.0,null,65,2.7,157.0,24200.0,1008,4209.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T00:00:00.000000000Z",27.66,25.74,27.66,"CORRETTIVO",1,0.0,null,64,3.3,172.0,24200.0,1008,4208.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T01:00:00.000000000Z",26.96,25.67,26.96,"CORRETTIVO",1,0.0,null,67,2.7,177.0,24000.0,1009,4199.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T02:00:00.000000000Z",26.8,25.38,26.8,"CORRETTIVO",1,0.0,null,68,2.1,186.0,24200.0,1009,4294.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T03:00:00.000000000Z",26.6,25.21,26.6,"CORRETTIVO",1,0.0,null,71,3.8,189.0,24200.0,1008,4360.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T04:00:00.000000000Z",26.36,25.06,26.36,"CORRETTIVO",3,0.0,null,76,3.8,181.0,24200.0,1008,4373.0,9.5,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T05:00:00.000000000Z",26.03,25.35,26.03,"CORRETTIVO",3,0.0,null,76,4.1,184.0,24200.0,1008,4384.0,8.7,0.5,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T06:00:00.000000000Z",25.6,26.39,25.6,"CORRETTIVO",3,0.0,null,70,3.4,181.0,24200.0,1007,4317.0,7.1,1.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T07:00:00.000000000Z",25.54,27.82,25.54,"CORRETTIVO",1,0.0,null,62,3.3,183.0,24200.0,1007,4339.0,6.5,3.44,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T08:00:00.000000000Z",25.6,29.41,25.6,"CORRETTIVO",1,0.0,null,52,3.5,193.0,24200.0,1007,4372.0,6.3,5.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T09:00:00.000000000Z",25.64,30.93,25.64,"CORRETTIVO",3,0.0,null,44,3.9,221.0,24200.0,1007,4356.0,6.7,6.84,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T10:00:00.000000000Z",26.88,32.07,26.88,"CORRETTIVO",2,0.0,null,42,4.2,235.0,24200.0,1007,4379.0,7.0,7.69,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T11:00:00.000000000Z",29.15,32.73,29.15,"CORRETTIVO",2,0.0,11.0,42,3.9,249.0,24200.0,1006,4440.0,6.6,6.86,10.1,4290.0,"",0.85,0.0,null,null]
[532,"bari","2025-08-21T12:00:00.000000000Z",30.91,32.71,30.91,"CORRETTIVO",2,0.0,11.0,46,2.9,280.0,24200.0,1006,4408.0,5.0,2.65,43.9,4215.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T13:00:00.000000000Z",32.6,32.57,32.6,"CORRETTIVO",3,0.0,11.0,48,1.2,317.0,24200.0,1006,4322.0,2.8,1.83,47.2,4096.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T14:00:00.000000000Z",34.8,32.24,34.8,"CORRETTIVO",4,0.0,11.0,49,1.1,1.0,24200.0,1006,4224.0,2.0,1.24,46.2,4013.0,"",0.992,0.0,null,null]
[532,"bari","2025-08-21T15:00:00.000000000Z",36.24,31.8,36.24,"CORRETTIVO",5,0.719,11.0,50,0.9,20.0,24200.0,1007,4167.0,1.5,0.58,46.5,3947.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T16:00:00.000000000Z",37.41,28.84,37.41,"CORRETTIVO",3,0.185,11.0,60,null,null,24200.0,1007,4268.0,2.0,0.14,46.6,3887.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T17:00:00.000000000Z",34.75,27.63,34.75,"CORRETTIVO",3,0.246,11.0,57,0.9,272.0,24200.0,1007,4305.0,2.9,0.01,39.3,3968.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T18:00:00.000000000Z",34.79,28.87,34.79,"CORRETTIVO",3,0.0,11.0,54,1.6,285.0,24200.0,1007,4342.0,4.0,0.0,27.7,4049.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T19:00:00.000000000Z",33.99,28.47,33.99,"CORRETTIVO",1,0.0,11.0,55,2.7,279.0,24200.0,1008,4301.0,5.6,0.0,11.0,null,"",1.0,0.0,null,null]
[532,"bari","2025-08-21T20:00:00.000000000Z",32.94,28.06,32.94,"CORRETTIVO",1,0.0,null,57,3.8,272.0,24200.0,1008,4260.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T21:00:00.000000000Z",32.3,27.66,32.3,"CORRETTIVO",1,0.0,null,59,3.6,257.0,24200.0,1008,4219.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T22:00:00.000000000Z",30.93,26.82,30.93,"CORRETTIVO",1,0.0,null,60,2.7,250.0,24200.0,1009,4160.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-21T23:00:00.000000000Z",29.42,25.99,29.42,"CORRETTIVO",1,0.0,null,61,1.9,235.0,24200.0,1009,4101.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T00:00:00.000000000Z",28.44,25.15,28.44,"CORRETTIVO",1,0.0,null,63,3.1,257.0,24200.0,1010,4041.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T01:00:00.000000000Z",28.43,24.55,28.43,"CORRETTIVO",1,0.0,null,62,3.4,256.0,24200.0,1008,3992.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T02:00:00.000000000Z",27.93,23.96,27.93,"CORRETTIVO",1,0.0,null,61,3.8,265.0,24200.0,1009,3943.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T03:00:00.000000000Z",27.6,23.36,27.6,"CORRETTIVO",1,0.0,null,59,3.7,263.0,24200.0,1009,3893.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T04:00:00.000000000Z",27.2,24.04,27.2,"CORRETTIVO",3,0.0,null,59,3.8,259.0,24200.0,1009,3856.0,7.2,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T05:00:00.000000000Z",26.8,24.71,26.8,"CORRETTIVO",1,0.0,null,58,4.4,256.0,24200.0,1009,3818.0,7.3,0.19,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T06:00:00.000000000Z",26.53,25.39,26.53,"CORRETTIVO",4,0.0,null,57,4.8,265.0,24200.0,1009,3780.0,7.1,0.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T07:00:00.000000000Z",26.36,26.82,26.36,"CORRETTIVO",4,0.0,null,52,5.2,243.0,24200.0,1009,3796.0,7.7,0.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T08:00:00.000000000Z",25.49,28.24,25.49,"CORRETTIVO",4,0.0,null,46,5.3,238.0,24200.0,1009,3812.0,7.8,0.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T09:00:00.000000000Z",24.9,29.67,24.9,"CORRETTIVO",3,0.0,null,40,4.8,248.0,24200.0,1009,3828.0,8.0,4.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T10:00:00.000000000Z",26.02,28.17,26.02,"CORRETTIVO",1,0.0,null,50,4.1,268.0,24200.0,1009,3876.0,7.2,7.77,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T11:00:00.000000000Z",28.05,26.67,28.05,"CORRETTIVO",1,0.0,null,61,5.2,305.0,24200.0,1009,3924.0,7.9,7.67,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T12:00:00.000000000Z",28.92,25.17,28.92,"CORRETTIVO",1,0.0,null,72,6.1,317.0,24200.0,1009,3972.0,8.5,2.25,0.0,3698.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T13:00:00.000000000Z",29.7,25.75,29.7,"CORRETTIVO",3,0.0,null,71,5.3,349.0,24200.0,1009,4053.0,6.6,1.79,0.0,3798.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T14:00:00.000000000Z",30.61,25.37,30.61,"CORRETTIVO",3,0.0,11.0,70,5.6,10.0,24200.0,1009,4134.0,7.2,3.07,0.0,3898.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T15:00:00.000000000Z",29.99,24.99,29.99,"CORRETTIVO",1,0.0,null,69,5.0,12.0,24200.0,1009,4216.0,6.4,1.12,0.0,3999.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T16:00:00.000000000Z",27.99,24.51,27.99,"CORRETTIVO",1,0.0,11.0,71,4.0,7.0,24200.0,1010,4264.0,5.0,0.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T17:00:00.000000000Z",27.43,24.03,27.43,"CORRETTIVO",1,0.0,11.0,73,3.2,18.0,24200.0,1010,4312.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T18:00:00.000000000Z",26.36,23.55,26.36,"CORRETTIVO",3,0.0,null,76,2.6,21.0,24200.0,1010,4361.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T19:00:00.000000000Z",26.6,23.23,26.6,"CORRETTIVO",1,0.0,11.0,77,1.6,2.0,24200.0,1011,4300.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T20:00:00.000000000Z",25.87,22.9,25.87,"CORRETTIVO",3,0.0,null,79,1.1,352.0,24200.0,1010,4238.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T21:00:00.000000000Z",25.56,22.58,25.56,"CORRETTIVO",3,0.0,null,81,1.2,319.0,24200.0,1010,4176.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T22:00:00.000000000Z",25.01,22.28,25.01,"CORRETTIVO",4,0.0,null,82,1.7,280.0,24200.0,1011,4120.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-22T23:00:00.000000000Z",24.9,21.97,24.9,"CORRETTIVO",4,0.0,null,84,1.7,281.0,24200.0,1011,4063.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T00:00:00.000000000Z",24.8,21.67,24.8,"CORRETTIVO",4,0.0,null,86,1.6,291.0,24200.0,1011,4006.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T01:00:00.000000000Z",24.7,21.5,24.7,"CORRETTIVO",4,0.0,null,86,0.8,311.0,24200.0,1012,3975.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T02:00:00.000000000Z",24.53,21.32,24.53,"CORRETTIVO",4,0.158,null,86,0.8,333.0,24200.0,1011,3944.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T03:00:00.000000000Z",24.0,21.15,24.0,"CORRETTIVO",4,0.189,11.0,86,0.8,327.0,24000.0,1011,3913.0,1.0,0.0,0.0,3688.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T04:00:00.000000000Z",24.1,23.2,24.1,"CORRETTIVO",4,0.0,null,64,1.9,304.0,24200.0,1012,3723.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T05:00:00.000000000Z",24.31,23.27,24.31,"CORRETTIVO",4,0.0,null,62,2.1,306.0,24200.0,1012,3688.0,2.5,0.13,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T06:00:00.000000000Z",24.16,23.67,24.16,"CORRETTIVO",4,0.0,null,59,2.9,312.0,24200.0,1012,3650.0,3.4,0.68,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T07:00:00.000000000Z",23.6,24.17,23.6,"CORRETTIVO",4,0.0,null,56,3.0,320.0,24200.0,1012,3593.0,3.6,1.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T08:00:00.000000000Z",23.6,24.81,23.6,"CORRETTIVO",4,0.0,null,56,3.1,335.0,24200.0,1012,3574.0,3.7,1.87,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T09:00:00.000000000Z",23.66,25.21,23.66,"CORRETTIVO",4,0.0,null,60,3.2,345.0,24200.0,1012,3603.0,4.1,3.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T10:00:00.000000000Z",24.21,25.7,24.21,"CORRETTIVO",3,0.0,null,61,3.5,348.0,24200.0,1012,3620.0,4.5,4.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T11:00:00.000000000Z",25.1,26.14,25.1,"CORRETTIVO",4,0.0,null,61,4.2,348.0,24200.0,1012,3632.0,5.3,3.06,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T12:00:00.000000000Z",26.42,26.16,26.42,"CORRETTIVO",3,0.0,11.0,62,4.4,347.0,24200.0,1012,3647.0,5.6,1.78,0.0,3497.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T13:00:00.000000000Z",26.34,26.14,26.34,"CORRETTIVO",1,0.0,null,63,4.1,351.0,24200.0,1012,3677.0,5.0,2.88,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T14:00:00.000000000Z",27.03,26.09,27.03,"CORRETTIVO",1,0.0,null,59,3.5,354.0,24200.0,1012,3781.0,4.2,1.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T15:00:00.000000000Z",27.72,25.61,27.72,"CORRETTIVO",3,0.0,null,57,2.2,358.0,24200.0,1012,3792.0,2.6,0.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T16:00:00.000000000Z",26.55,25.2,26.55,"CORRETTIVO",4,0.0,null,57,1.6,345.0,24200.0,1012,3795.0,2.0,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T17:00:00.000000000Z",26.09,24.51,26.09,"CORRETTIVO",3,0.0,null,57,1.2,343.0,24000.0,1012,3834.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T18:00:00.000000000Z",26.26,23.77,26.26,"CORRETTIVO",3,0.0,null,61,1.3,350.0,24000.0,1012,3863.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T19:00:00.000000000Z",24.35,23.28,24.35,"CORRETTIVO",3,0.0,null,64,1.0,1.0,24100.0,1013,3864.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T20:00:00.000000000Z",23.94,22.88,23.94,"PREVISIONE",3,0.0,null,65,null,null,24000.0,1013,3878.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T21:00:00.000000000Z",23.52,22.59,23.52,"PREVISIONE",3,0.0,null,65,null,null,24000.0,1013,3909.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T22:00:00.000000000Z",23.11,22.25,23.11,"PREVISIONE",3,0.0,null,66,1.0,188.0,24000.0,1013,3894.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-23T23:00:00.000000000Z",22.72,22.02,22.72,"PREVISIONE",1,0.0,null,68,1.3,206.0,24000.0,1013,3874.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T00:00:00.000000000Z",22.33,21.97,22.33,"PREVISIONE",1,0.0,null,69,0.9,220.0,24000.0,1013,3862.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T01:00:00.000000000Z",21.94,21.72,21.94,"PREVISIONE",1,0.0,null,72,2.3,237.0,24100.0,1013,3872.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T02:00:00.000000000Z",21.52,21.72,21.52,"PREVISIONE",1,0.0,null,71,1.7,253.0,24000.0,1014,3859.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T03:00:00.000000000Z",21.1,21.68,21.1,"PREVISIONE",1,0.0,null,70,1.8,263.0,24000.0,1014,3840.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T04:00:00.000000000Z",20.68,21.74,20.68,"PREVISIONE",1,0.0,null,69,2.1,280.0,24000.0,1014,3792.0,3.8,0.03,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T05:00:00.000000000Z",21.6,22.24,21.6,"CORRETTIVO",1,0.0,null,69,2.2,290.0,24000.0,1014,3821.0,3.4,0.46,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T06:00:00.000000000Z",21.63,23.49,21.63,"CORRETTIVO",1,0.0,null,67,2.4,300.0,24000.0,1014,3835.0,2.9,1.63,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T07:00:00.000000000Z",20.9,24.86,20.9,"CORRETTIVO",1,0.0,null,64,1.9,320.0,24200.0,1014,3892.0,2.2,3.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T08:00:00.000000000Z",20.68,25.74,20.68,"CORRETTIVO",1,0.0,null,64,2.2,346.0,24000.0,1015,3874.0,2.5,5.17,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T09:00:00.000000000Z",20.71,26.3,20.71,"CORRETTIVO",1,0.0,null,67,3.0,6.0,24000.0,1015,3880.0,3.4,6.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T10:00:00.000000000Z",23.06,26.56,23.06,"CORRETTIVO",1,0.0,null,69,3.7,17.0,24000.0,1015,3878.0,4.6,5.91,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T11:00:00.000000000Z",26.01,26.86,26.01,"CORRETTIVO",1,0.0,null,68,3.9,25.0,24000.0,1015,3916.0,4.9,5.71,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T12:00:00.000000000Z",27.8,26.97,27.8,"CORRETTIVO",1,0.0,null,67,4.0,38.0,24200.0,1015,3877.0,4.9,4.75,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T13:00:00.000000000Z",27.17,26.88,27.17,"CORRETTIVO",1,0.0,null,65,3.7,44.0,24200.0,1015,3871.0,4.5,4.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T14:00:00.000000000Z",26.91,26.6,26.91,"CORRETTIVO",3,0.0,null,64,3.7,45.0,24200.0,1015,3910.0,4.5,3.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T15:00:00.000000000Z",26.94,26.2,26.94,"CORRETTIVO",3,0.0,null,63,3.5,57.0,24200.0,1015,3918.0,4.3,1.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T16:00:00.000000000Z",26.61,25.75,26.61,"CORRETTIVO",3,0.0,null,62,2.3,67.0,24200.0,1015,3937.0,2.8,0.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T17:00:00.000000000Z",26.75,25.16,26.75,"CORRETTIVO",4,0.0,null,63,2.2,48.0,24200.0,1014,3979.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T18:00:00.000000000Z",26.19,24.58,26.19,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1014,3990.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T19:00:00.000000000Z",26.19,24.24,26.19,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1014,3961.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T20:00:00.000000000Z",26.14,23.99,26.14,"CORRETTIVO",4,0.0,null,65,1.7,342.0,24200.0,1015,3933.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T21:00:00.000000000Z",25.79,23.81,25.79,"CORRETTIVO",4,0.0,null,68,2.7,345.0,24200.0,1015,3893.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T22:00:00.000000000Z",25.46,23.64,25.46,"CORRETTIVO",4,0.0,11.0,70,2.8,351.0,24200.0,1015,3817.0,3.8,0.0,0.0,3667.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-24T23:00:00.000000000Z",25.19,23.47,25.19,"CORRETTIVO",4,0.0,11.0,72,3.7,340.0,24200.0,1015,3826.0,5.0,0.0,0.0,3676.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T00:00:00.000000000Z",24.9,22.74,24.9,"CORRETTIVO",4,0.0,null,73,3.7,347.0,24000.0,1015,3808.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T01:00:00.000000000Z",24.8,22.32,24.8,"CORRETTIVO",4,0.0,null,80,3.1,310.0,24100.0,1015,3851.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T02:00:00.000000000Z",24.7,22.13,24.7,"CORRETTIVO",4,0.0,null,82,2.8,308.0,24000.0,1015,3872.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T03:00:00.000000000Z",23.57,21.88,23.57,"CORRETTIVO",3,0.0,null,81,2.3,300.0,24000.0,1016,3890.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T04:00:00.000000000Z",23.51,21.68,23.51,"CORRETTIVO",4,0.0,null,84,3.2,345.0,24000.0,1015,3814.0,4.3,0.02,0.0,3512.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T05:00:00.000000000Z",22.86,22.24,22.86,"CORRETTIVO",4,0.0,null,80,3.3,336.0,24200.0,1016,3825.0,4.1,0.33,0.0,3592.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T06:00:00.000000000Z",22.6,22.81,22.6,"CORRETTIVO",4,0.0,11.0,76,3.5,327.0,24200.0,1016,3836.0,4.3,1.23,0.0,3672.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T07:00:00.000000000Z",22.31,23.79,22.31,"CORRETTIVO",4,0.0,11.0,72,3.7,326.0,24200.0,1016,3855.0,4.5,1.17,19.3,3682.0,"",0.694,0.0,null,null]
[532,"bari","2025-08-25T08:00:00.000000000Z",21.9,24.76,21.9,"CORRETTIVO",8,0.0,11.0,68,4.0,329.0,24000.0,1016,3874.0,5.0,0.6,4.2,3693.0,"",0.212,0.0,null,null]
[532,"bari","2025-08-25T09:00:00.000000000Z",21.9,25.74,21.9,"CORRETTIVO",8,0.0,11.0,64,3.6,329.0,24000.0,1017,3893.0,4.5,0.86,0.0,3704.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T10:00:00.000000000Z",23.12,26.09,23.12,"CORRETTIVO",4,0.0,11.0,62,3.5,340.0,24000.0,1017,3905.0,4.3,1.66,0.0,3721.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T11:00:00.000000000Z",24.01,26.44,24.01,"CORRETTIVO",4,0.0,null,60,3.8,346.0,24200.0,1017,3917.0,4.7,2.5,0.0,3738.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T12:00:00.000000000Z",24.76,26.79,24.76,"PREVISIONE",4,0.0,11.0,57,3.8,348.0,24200.0,1017,3929.0,4.8,3.06,0.0,3755.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T13:00:00.000000000Z",25.74,26.67,25.74,"PREVISIONE",4,0.0,11.0,55,3.6,342.0,24200.0,1017,3950.0,4.6,2.22,0.0,3781.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T14:00:00.000000000Z",26.09,26.56,26.09,"PREVISIONE",3,0.0,null,53,3.4,339.0,24000.0,1017,3971.0,4.3,1.67,0.0,3808.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T15:00:00.000000000Z",26.44,26.44,26.44,"PREVISIONE",1,0.0,null,51,3.2,343.0,24000.0,1017,3993.0,3.9,1.36,0.0,3835.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T16:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,54,3.0,355.0,24000.0,1016,3998.0,3.7,0.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T17:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,58,2.3,6.0,24000.0,1016,4003.0,2.8,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T18:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,62,1.5,10.0,24000.0,1016,4009.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T19:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,64,0.7,37.0,24200.0,1016,4025.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T20:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,67,null,null,24000.0,1016,4041.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T21:00:00.000000000Z",22.87,22.87,null,null,4,0.0,null,70,0.8,255.0,24000.0,1016,4058.0,1.2,0.0,0.0,3900.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T22:00:00.000000000Z",22.29,22.29,null,null,4,0.0,null,73,0.8,307.0,24000.0,1016,4036.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-25T23:00:00.000000000Z",21.71,21.71,null,null,8,0.0,11.0,76,1.0,285.0,24000.0,1015,4014.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T00:00:00.000000000Z",21.13,21.13,null,null,8,0.0,null,80,0.8,234.0,24000.0,1015,3992.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T01:00:00.000000000Z",21.02,21.02,null,null,4,0.0,null,80,0.9,233.0,24100.0,1015,3957.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T02:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,80,0.9,222.0,24000.0,1015,3921.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T03:00:00.000000000Z",20.79,20.79,null,null,8,0.0,null,80,0.6,192.0,24000.0,1015,3885.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T04:00:00.000000000Z",21.6,21.6,null,null,8,0.0,null,75,1.2,211.0,24200.0,1015,3868.0,0.7,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T05:00:00.000000000Z",22.4,22.4,null,null,8,0.0,null,70,0.9,206.0,24200.0,1015,3851.0,0.8,0.17,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T06:00:00.000000000Z",23.21,23.21,null,null,8,0.0,null,64,0.7,191.0,24200.0,1015,3834.0,0.8,0.52,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T07:00:00.000000000Z",21.23,24.35,21.23,"CORRETTIVO",8,0.0,null,61,null,null,24200.0,1015,3843.0,0.0,1.61,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T08:00:00.000000000Z",22.6,25.48,22.6,"CORRETTIVO",8,0.0,null,58,1.0,44.0,24200.0,1016,3852.0,1.0,3.4,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T09:00:00.000000000Z",22.76,26.62,22.76,"CORRETTIVO",8,0.0,null,55,2.3,39.0,24200.0,1016,3861.0,2.4,4.45,0.0,3700.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T10:00:00.000000000Z",23.11,26.93,23.11,"CORRETTIVO",8,0.0,null,55,3.4,45.0,24200.0,1016,3865.0,3.8,5.71,0.0,3698.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T11:00:00.000000000Z",24.49,27.25,24.49,"CORRETTIVO",4,0.0,null,54,3.8,51.0,24200.0,1015,3870.0,4.2,6.81,0.0,3696.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T12:00:00.000000000Z",26.6,27.56,26.6,"CORRETTIVO",3,0.0,null,53,4.3,57.0,24200.0,1016,3875.0,4.7,6.38,0.0,3694.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T13:00:00.000000000Z",26.51,27.32,26.51,"CORRETTIVO",3,0.0,null,54,4.5,60.0,24200.0,1015,3886.0,5.1,4.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T14:00:00.000000000Z",26.8,27.08,26.8,"CORRETTIVO",1,0.0,null,55,4.4,58.0,24200.0,1015,3897.0,5.3,2.97,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T15:00:00.000000000Z",27.4,26.84,27.4,"CORRETTIVO",1,0.0,null,57,3.9,64.0,24200.0,1015,3909.0,4.7,1.36,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T16:00:00.000000000Z",26.22,26.22,null,null,1,0.0,null,60,3.8,70.0,24200.0,1015,3937.0,4.6,0.31,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T17:00:00.000000000Z",27.61,25.6,27.61,"CORRETTIVO",1,0.0,null,63,2.7,84.0,24200.0,1016,3965.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T18:00:00.000000000Z",28.23,24.98,28.23,"CORRETTIVO",1,0.0,null,67,1.7,101.0,24200.0,1016,3994.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T19:00:00.000000000Z",27.2,24.53,27.2,"CORRETTIVO",1,0.0,null,69,2.2,115.0,24200.0,1015,4040.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T20:00:00.000000000Z",26.73,24.08,26.73,"CORRETTIVO",1,0.0,null,71,1.1,108.0,24200.0,1015,4086.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T21:00:00.000000000Z",25.89,23.63,25.89,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1015,4133.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T22:00:00.000000000Z",25.36,22.99,25.36,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1015,4140.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-26T23:00:00.000000000Z",25.2,22.34,25.2,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1015,4148.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T00:00:00.000000000Z",25.0,21.7,25.0,"CORRETTIVO",1,0.0,null,81,null,null,24200.0,1016,4156.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T01:00:00.000000000Z",24.7,21.25,24.7,"CORRETTIVO",1,0.0,null,82,1.7,218.0,24100.0,1016,4156.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T02:00:00.000000000Z",23.29,20.81,23.29,"CORRETTIVO",1,0.0,null,83,1.6,216.0,24000.0,1016,4156.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T03:00:00.000000000Z",22.34,20.36,22.34,"PREVISIONE",1,0.0,null,85,1.5,234.0,24200.0,1017,4155.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T04:00:00.000000000Z",21.7,21.37,21.7,"PREVISIONE",1,0.0,null,80,1.3,240.0,24200.0,1017,4196.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T05:00:00.000000000Z",21.25,22.37,21.25,"PREVISIONE",1,0.0,null,75,1.0,248.0,24200.0,1016,4238.0,0.7,0.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T06:00:00.000000000Z",20.81,23.38,20.81,"PREVISIONE",1,0.0,null,69,0.6,296.0,24200.0,1017,4280.0,0.0,1.57,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T07:00:00.000000000Z",20.36,24.92,20.36,"PREVISIONE",1,0.0,null,64,0.8,3.0,24200.0,1017,4323.0,0.8,3.26,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T08:00:00.000000000Z",21.37,26.45,21.37,"PREVISIONE",1,0.0,null,58,1.8,23.0,24200.0,1017,4366.0,1.9,5.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T09:00:00.000000000Z",21.74,27.99,21.74,"CORRETTIVO",1,0.0,null,52,2.6,34.0,24200.0,1017,4409.0,2.9,6.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T10:00:00.000000000Z",22.74,28.21,22.74,"CORRETTIVO",1,0.0,null,52,3.3,41.0,24200.0,1017,4419.0,3.8,7.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T11:00:00.000000000Z",24.92,28.43,24.92,"PREVISIONE",1,0.0,null,51,3.6,46.0,18300.0,1017,4430.0,4.3,7.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T12:00:00.000000000Z",26.45,28.65,26.45,"PREVISIONE",1,0.0,null,50,3.8,52.0,24200.0,1017,4441.0,4.5,6.44,0.0,4269.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T13:00:00.000000000Z",27.99,28.38,27.99,"PREVISIONE",1,0.0,null,51,3.9,57.0,24200.0,1017,4449.0,4.6,4.83,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T14:00:00.000000000Z",28.21,28.1,28.21,"PREVISIONE",1,0.0,null,52,4.0,61.0,24200.0,1016,4457.0,4.7,2.97,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T15:00:00.000000000Z",28.43,27.83,28.43,"PREVISIONE",1,0.0,null,54,3.8,65.0,24200.0,1016,4466.0,4.5,1.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T16:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,52,3.9,85.0,24200.0,1015,4458.0,4.5,0.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T17:00:00.000000000Z",27.01,27.01,null,null,1,0.0,null,57,3.6,93.0,24200.0,1015,4472.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T18:00:00.000000000Z",25.84,25.84,null,null,3,0.0,null,67,3.1,102.0,24200.0,1015,4488.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T19:00:00.000000000Z",25.39,25.39,null,null,3,0.0,null,70,2.8,113.0,24200.0,1015,4500.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T20:00:00.000000000Z",24.84,24.84,null,null,3,0.0,null,72,2.4,123.0,24200.0,1015,4497.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T21:00:00.000000000Z",24.32,24.32,null,null,3,0.0,null,74,2.3,136.0,24200.0,1014,4499.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T22:00:00.000000000Z",23.77,23.77,null,null,3,0.0,null,74,2.1,147.0,24200.0,1014,4509.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-27T23:00:00.000000000Z",23.25,23.25,null,null,3,0.0,null,73,2.1,153.0,24200.0,1014,4512.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T00:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,72,2.2,151.0,24200.0,1014,4513.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T01:00:00.000000000Z",22.5,22.5,null,null,3,0.0,null,72,2.3,175.0,24200.0,1014,4514.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T02:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,73,1.6,167.0,24200.0,1014,4510.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T03:00:00.000000000Z",23.25,22.0,23.25,"PREVISIONE",3,0.0,null,74,1.5,166.0,24200.0,1014,4507.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T04:00:00.000000000Z",22.77,22.29,22.77,"PREVISIONE",3,0.0,null,73,1.4,162.0,24200.0,1014,4501.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T05:00:00.000000000Z",22.5,22.94,22.5,"PREVISIONE",3,0.0,null,72,2.0,142.0,24200.0,1014,4502.0,3.5,0.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T06:00:00.000000000Z",22.24,24.31,22.24,"PREVISIONE",1,0.0,null,66,2.5,140.0,24200.0,1014,4508.0,3.8,1.56,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T07:00:00.000000000Z",22.0,26.69,22.0,"PREVISIONE",1,0.0,null,55,2.5,138.0,24200.0,1014,4503.0,3.4,3.24,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T08:00:00.000000000Z",22.29,28.81,22.29,"PREVISIONE",1,0.0,null,47,2.9,123.0,24200.0,1013,4496.0,3.8,5.05,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T09:00:00.000000000Z",22.94,30.86,22.94,"PREVISIONE",1,0.0,null,40,3.6,116.0,24200.0,1013,4484.0,4.4,6.52,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T10:00:00.000000000Z",24.31,31.88,24.31,"PREVISIONE",2,0.0,null,38,4.2,117.0,24200.0,1012,4479.0,5.1,7.33,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T11:00:00.000000000Z",26.69,32.67,26.69,"PREVISIONE",2,0.0,null,37,4.5,119.0,24200.0,1012,4475.0,5.6,7.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T12:00:00.000000000Z",28.81,33.29,28.81,"PREVISIONE",2,0.0,null,36,4.5,119.0,24200.0,1012,4477.0,5.7,6.24,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T13:00:00.000000000Z",30.86,33.42,30.86,"PREVISIONE",2,0.0,null,36,4.7,122.0,24200.0,1011,4477.0,6.0,4.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T14:00:00.000000000Z",31.88,33.36,31.88,"PREVISIONE",2,0.0,null,35,4.7,127.0,24200.0,1011,4478.0,6.2,2.86,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T15:00:00.000000000Z",32.67,33.08,32.67,"PREVISIONE",2,0.0,null,34,4.3,136.0,24200.0,1011,4481.0,6.0,1.29,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T16:00:00.000000000Z",32.61,32.64,32.61,"CORRETTIVO",2,0.0,null,35,3.9,150.0,24200.0,1011,4495.0,6.0,0.28,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T17:00:00.000000000Z",33.42,30.69,33.42,"PREVISIONE",1,0.0,null,38,4.0,163.0,24200.0,1011,4510.0,6.6,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T18:00:00.000000000Z",33.36,28.49,33.36,"PREVISIONE",1,0.0,null,43,4.1,173.0,24200.0,1011,4526.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T19:00:00.000000000Z",33.08,27.29,33.08,"PREVISIONE",1,0.0,null,50,4.3,175.0,24200.0,1011,4531.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T20:00:00.000000000Z",32.64,26.22,32.64,"PREVISIONE",1,0.0,null,58,3.9,177.0,24200.0,1011,4538.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T21:00:00.000000000Z",30.69,25.3,30.69,"PREVISIONE",1,0.0,null,66,3.7,176.0,24200.0,1010,4539.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T22:00:00.000000000Z",28.49,24.84,28.49,"PREVISIONE",1,0.0,null,69,3.9,168.0,24200.0,1010,4524.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-28T23:00:00.000000000Z",27.29,24.43,27.29,"PREVISIONE",1,0.0,null,73,3.4,175.0,24200.0,1010,4508.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T00:00:00.000000000Z",26.22,24.11,26.22,"PREVISIONE",1,0.0,null,77,3.0,174.0,24200.0,1010,4493.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T01:00:00.000000000Z",25.3,23.85,25.3,"PREVISIONE",1,0.0,null,79,2.9,161.0,24200.0,1009,4484.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T02:00:00.000000000Z",24.94,23.61,24.94,"CORRETTIVO",1,0.0,null,81,2.7,178.0,24200.0,1010,4473.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T03:00:00.000000000Z",24.76,23.38,24.76,"CORRETTIVO",1,0.0,null,83,2.7,192.0,24200.0,1010,4462.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T04:00:00.000000000Z",24.29,23.53,24.29,"CORRETTIVO",1,0.0,null,83,2.1,173.0,24200.0,1010,4445.0,6.0,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T05:00:00.000000000Z",23.91,24.02,23.91,"CORRETTIVO",1,0.0,null,82,2.5,158.0,24200.0,1011,4428.0,4.7,0.39,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T06:00:00.000000000Z",24.12,25.25,24.12,"CORRETTIVO",1,0.0,null,77,2.9,166.0,24200.0,1011,4418.0,4.7,1.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T07:00:00.000000000Z",24.22,27.52,24.22,"CORRETTIVO",1,0.0,null,67,2.3,183.0,24200.0,1011,4416.0,4.4,3.16,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T08:00:00.000000000Z",24.35,29.77,24.35,"CORRETTIVO",1,0.0,null,58,2.3,173.0,24200.0,1010,4408.0,4.3,4.95,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T09:00:00.000000000Z",24.57,31.98,24.57,"CORRETTIVO",2,0.0,null,48,2.1,141.0,24200.0,1010,4405.0,3.5,6.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T10:00:00.000000000Z",25.62,33.32,25.62,"CORRETTIVO",3,0.0,null,44,2.6,118.0,24200.0,1010,4411.0,3.3,7.13,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T11:00:00.000000000Z",27.52,34.46,27.52,"PREVISIONE",3,0.0,null,40,2.5,120.0,24200.0,1009,4410.0,3.3,6.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T12:00:00.000000000Z",29.87,35.3,29.87,"CORRETTIVO",3,0.0,null,37,2.2,129.0,24200.0,1009,4407.0,3.0,5.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T13:00:00.000000000Z",31.98,35.15,31.98,"PREVISIONE",3,0.0,null,37,2.0,132.0,24200.0,1008,4394.0,2.7,4.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T14:00:00.000000000Z",33.16,34.73,33.16,"CORRETTIVO",16,1.006,11.0,38,0.7,96.0,24200.0,1008,4377.0,0.0,1.52,45.9,null,"",1.0,0.0,null,null]
[532,"bari","2025-08-29T15:00:00.000000000Z",33.49,34.04,33.49,"CORRETTIVO",13,5.919,11.0,40,2.1,342.0,21500.0,1007,4357.0,3.8,0.06,57.3,4112.0,"",0.933,0.0,null,null]
[532,"bari","2025-08-29T16:00:00.000000000Z",35.3,32.32,35.3,"PREVISIONE",13,3.209,11.0,47,6.4,284.0,10800.0,1009,4327.0,9.3,0.0,44.3,4104.0,"",0.23,0.0,null,null]
[532,"bari","2025-08-29T17:00:00.000000000Z",35.15,30.38,35.15,"PREVISIONE",10,0.793,11.0,55,4.0,331.0,23000.0,1011,4323.0,6.4,0.0,26.3,4123.0,"",0.208,0.0,null,null]
[532,"bari","2025-08-29T18:00:00.000000000Z",34.66,28.29,34.66,"CORRETTIVO",4,0.0,11.0,67,3.5,350.0,24000.0,1011,4311.0,4.9,0.0,10.2,null,"",0.535,0.0,null,null]
[532,"bari","2025-08-29T19:00:00.000000000Z",33.07,27.52,33.07,"CORRETTIVO",8,0.0,11.0,74,2.9,26.0,24000.0,1011,4286.0,3.5,0.0,10.3,null,"",0.969,0.0,null,null]
[532,"bari","2025-08-29T20:00:00.000000000Z",31.51,27.09,31.51,"CORRETTIVO",8,0.0,11.0,77,2.7,49.0,24000.0,1011,4263.0,2.8,0.0,18.6,null,"",1.0,0.0,null,null]
[532,"bari","2025-08-29T21:00:00.000000000Z",28.14,26.73,28.14,"CORRETTIVO",8,0.0,11.0,78,1.6,45.0,24000.0,1012,4226.0,1.9,0.0,20.1,null,"",0.857,0.0,null,null]
[532,"bari","2025-08-29T22:00:00.000000000Z",25.99,26.22,25.99,"CORRETTIVO",8,0.0,11.0,80,0.9,86.0,24000.0,1012,4195.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-29T23:00:00.000000000Z",26.74,25.77,26.74,"CORRETTIVO",8,0.0,null,83,3.0,148.0,24200.0,1011,4159.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T00:00:00.000000000Z",27.09,25.41,27.09,"PREVISIONE",8,0.0,null,86,3.1,146.0,24200.0,1011,4132.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T01:00:00.000000000Z",26.58,24.91,26.58,"CORRETTIVO",4,0.0,null,88,3.1,203.0,24200.0,1009,4115.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T02:00:00.000000000Z",26.13,24.5,26.13,"CORRETTIVO",3,0.0,null,90,2.8,230.0,24200.0,1010,4098.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T03:00:00.000000000Z",25.77,24.02,25.77,"PREVISIONE",1,0.0,null,93,2.2,238.0,24200.0,1010,4067.0,5.1,0.0,0.0,3783.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T04:00:00.000000000Z",25.41,24.09,25.41,"PREVISIONE",4,0.0,null,91,2.2,254.0,24200.0,1011,4023.0,6.0,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T05:00:00.000000000Z",24.91,24.67,24.91,"PREVISIONE",4,0.0,null,87,2.7,251.0,24200.0,1010,3965.0,5.8,0.3,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T06:00:00.000000000Z",24.5,25.13,24.5,"PREVISIONE",4,0.0,null,84,3.9,265.0,24200.0,1010,3882.0,6.3,1.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T07:00:00.000000000Z",24.02,25.95,24.02,"PREVISIONE",3,0.0,null,79,3.2,256.0,24200.0,1010,3830.0,5.3,2.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T08:00:00.000000000Z",24.09,26.54,24.09,"PREVISIONE",4,0.0,null,74,3.7,289.0,24200.0,1011,3891.0,6.2,4.9,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T09:00:00.000000000Z",24.67,27.92,24.67,"PREVISIONE",4,0.0,11.0,63,3.5,303.0,24000.0,1011,3894.0,5.6,4.07,44.7,3709.0,"",0.983,0.0,null,null]
[532,"bari","2025-08-30T10:00:00.000000000Z",25.13,27.52,25.13,"PREVISIONE",5,0.483,11.0,61,3.5,293.0,24200.0,1010,3852.0,5.7,0.04,59.0,3598.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T11:00:00.000000000Z",25.08,26.76,25.08,"CORRETTIVO",4,0.0,11.0,62,3.6,306.0,24200.0,1010,3777.0,5.2,0.08,57.4,3454.0,"",0.993,0.0,null,null]
[532,"bari","2025-08-30T12:00:00.000000000Z",23.4,26.87,23.4,"CORRETTIVO",16,0.707,11.0,67,2.9,281.0,24200.0,1011,3686.0,5.5,2.29,17.6,3158.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T13:00:00.000000000Z",25.07,25.9,25.07,"CORRETTIVO",16,2.096,null,71,1.7,250.0,24200.0,1011,3682.0,5.4,4.66,0.0,3122.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T14:00:00.000000000Z",23.46,26.06,23.46,"CORRETTIVO",5,0.459,null,68,0.9,233.0,24200.0,1010,3628.0,3.5,2.85,0.0,3233.0,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T15:00:00.000000000Z",24.34,26.67,24.34,"CORRETTIVO",4,0.0,11.0,64,null,null,24200.0,1010,3605.0,2.0,1.04,5.1,null,"",0.65,0.0,null,null]
[532,"bari","2025-08-30T16:00:00.000000000Z",27.4,27.4,null,null,16,0.639,11.0,50,1.7,291.0,24200.0,1009,3445.0,8.5,0.06,54.0,3261.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T17:00:00.000000000Z",26.09,26.09,null,null,13,0.826,11.0,58,2.9,275.0,24200.0,1009,3422.0,8.6,0.0,50.4,3251.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T18:00:00.000000000Z",25.4,25.4,null,null,5,0.378,11.0,62,4.1,274.0,24000.0,1009,3406.0,10.0,0.0,34.6,3249.0,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T19:00:00.000000000Z",24.68,24.68,null,null,1,0.0,11.0,66,4.2,271.0,24000.0,1010,3379.0,10.1,0.0,4.7,null,"",1.0,0.0,null,null]
[532,"bari","2025-08-30T20:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,65,4.1,276.0,24200.0,1010,3353.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T21:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,70,4.4,265.0,24000.0,1010,3325.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T22:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,77,4.8,262.0,24000.0,1010,3352.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-30T23:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,81,5.1,264.0,24200.0,1010,3393.0,12.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T00:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,86,5.2,276.0,24200.0,1010,3414.0,13.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T01:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,87,5.3,296.0,24000.0,1011,3434.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T02:00:00.000000000Z",20.44,20.44,null,null,1,0.0,null,88,4.6,298.0,24200.0,1012,3472.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T03:00:00.000000000Z",21.43,20.22,21.43,"PREVISIONE",1,0.0,null,87,4.5,297.0,24200.0,1012,3505.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T04:00:00.000000000Z",20.92,20.37,20.92,"PREVISIONE",1,0.0,null,86,4.7,297.0,24200.0,1012,3622.0,6.4,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T05:00:00.000000000Z",20.67,20.68,20.67,"PREVISIONE",1,0.0,null,85,4.8,308.0,24200.0,1013,3749.0,6.3,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T06:00:00.000000000Z",20.44,21.75,20.44,"PREVISIONE",3,0.0,11.0,76,4.3,314.0,24200.0,1013,3906.0,5.4,1.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T07:00:00.000000000Z",20.22,22.85,20.22,"PREVISIONE",1,0.0,11.0,69,3.4,307.0,24200.0,1013,4060.0,4.2,3.15,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T08:00:00.000000000Z",20.37,23.92,20.37,"PREVISIONE",1,0.0,null,64,3.8,312.0,24200.0,1013,4197.0,4.6,4.95,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T09:00:00.000000000Z",20.31,24.92,20.31,"CORRETTIVO",1,0.0,null,59,4.3,327.0,24200.0,1013,4319.0,5.2,6.43,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T10:00:00.000000000Z",21.56,25.32,21.56,"CORRETTIVO",1,0.0,null,57,4.9,331.0,24200.0,1013,4380.0,6.0,7.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T11:00:00.000000000Z",22.85,25.58,22.85,"PREVISIONE",1,0.0,null,56,5.4,345.0,24200.0,1014,4440.0,6.7,6.8,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T12:00:00.000000000Z",24.16,25.74,24.16,"CORRETTIVO",3,0.0,null,56,5.4,352.0,24200.0,1014,4488.0,6.8,3.89,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T13:00:00.000000000Z",24.92,25.61,24.92,"PREVISIONE",3,0.0,null,56,4.4,349.0,24200.0,1014,4520.0,5.6,1.62,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T14:00:00.000000000Z",25.32,25.31,25.32,"PREVISIONE",1,0.0,null,57,4.4,357.0,24200.0,1014,4539.0,5.6,2.76,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T15:00:00.000000000Z",25.58,24.91,25.58,"PREVISIONE",1,0.0,null,59,4.6,360.0,24000.0,1014,4552.0,5.7,1.21,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T16:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,63,3.3,2.0,24000.0,1014,4565.0,4.1,0.24,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T17:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,67,2.4,4.0,24200.0,1014,4577.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T18:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,74,1.8,3.0,24000.0,1014,4584.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T19:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,78,1.0,2.0,24200.0,1014,4579.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T20:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,80,0.7,193.0,24200.0,1014,4569.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T21:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,83,1.4,211.0,24200.0,1014,4555.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T22:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,84,1.3,233.0,24200.0,1014,4520.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-08-31T23:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,85,1.2,240.0,24200.0,1014,4484.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T00:00:00.000000000Z",20.09,20.09,null,null,1,0.0,null,87,1.3,235.0,24200.0,1014,4448.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T01:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,88,1.9,203.0,24000.0,1014,4434.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T02:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,89,1.7,205.0,24200.0,1014,4424.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T03:00:00.000000000Z",20.49,19.24,20.49,"PREVISIONE",1,0.0,null,89,1.8,212.0,24200.0,1014,4420.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T04:00:00.000000000Z",20.09,19.52,20.09,"PREVISIONE",1,0.0,null,88,1.2,238.0,24200.0,1014,4431.0,2.2,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T05:00:00.000000000Z",19.9,20.13,19.9,"CORRETTIVO",1,0.0,null,86,1.0,252.0,24200.0,1014,4448.0,1.7,0.37,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T06:00:00.000000000Z",19.7,21.31,19.7,"CORRETTIVO",1,0.0,null,81,1.1,282.0,24200.0,1014,4468.0,1.3,1.47,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T07:00:00.000000000Z",19.81,23.28,19.81,"CORRETTIVO",1,0.0,null,71,1.1,331.0,24200.0,1014,4520.0,1.2,3.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T08:00:00.000000000Z",19.9,24.99,19.9,"CORRETTIVO",1,0.0,null,62,1.7,13.0,24200.0,1014,4577.0,1.7,4.92,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T09:00:00.000000000Z",20.13,26.66,20.13,"PREVISIONE",1,0.0,null,54,2.6,37.0,24200.0,1014,4634.0,2.7,6.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T10:00:00.000000000Z",21.31,27.48,21.31,"PREVISIONE",1,0.0,null,52,3.7,43.0,24200.0,1014,4686.0,4.2,7.2,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T11:00:00.000000000Z",23.28,28.09,23.28,"PREVISIONE",1,0.0,null,50,4.5,56.0,24200.0,1013,4735.0,5.4,7.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T12:00:00.000000000Z",25.58,28.41,25.58,"CORRETTIVO",1,0.0,null,50,4.8,69.0,24200.0,1013,4807.0,5.8,6.08,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T13:00:00.000000000Z",27.37,28.39,27.37,"CORRETTIVO",1,0.0,null,50,5.0,71.0,24200.0,1013,4841.0,5.9,4.51,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T14:00:00.000000000Z",27.48,28.2,27.48,"PREVISIONE",1,0.0,null,51,5.1,78.0,24200.0,1013,4872.0,6.2,2.7,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T15:00:00.000000000Z",28.09,27.83,28.09,"PREVISIONE",1,0.0,null,52,4.9,87.0,24200.0,1013,4899.0,6.0,1.17,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T16:00:00.000000000Z",27.05,27.05,null,null,1,0.0,null,55,4.7,93.0,24200.0,1013,4910.0,5.7,0.22,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T17:00:00.000000000Z",25.92,25.92,null,null,1,0.0,null,60,4.2,100.0,24200.0,1013,4918.0,5.2,0.01,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T18:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,68,3.7,111.0,24200.0,1013,4926.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T19:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,73,3.3,125.0,24200.0,1013,4912.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T20:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,77,2.7,139.0,24200.0,1013,4890.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T21:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,80,2.6,153.0,24000.0,1013,4858.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T22:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,80,2.3,160.0,24200.0,1013,4815.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-01T23:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,81,2.3,168.0,24200.0,1013,4769.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T00:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,81,2.4,179.0,24200.0,1013,4721.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T01:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,81,1.9,175.0,24000.0,1012,4675.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T02:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,82,2.1,158.0,24200.0,1012,4629.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T03:00:00.000000000Z",22.12,20.98,22.12,"PREVISIONE",1,0.0,null,83,1.8,176.0,24200.0,1012,4588.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T04:00:00.000000000Z",22.07,21.64,22.07,"CORRETTIVO",1,0.0,null,80,2.0,173.0,24200.0,1013,4519.0,6.0,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T05:00:00.000000000Z",22.1,22.12,22.1,"CORRETTIVO",1,0.0,null,79,1.7,177.0,24200.0,1013,4475.0,5.6,0.35,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T06:00:00.000000000Z",21.81,23.35,21.81,"CORRETTIVO",1,0.0,null,74,2.2,179.0,24200.0,1012,4439.0,5.4,1.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T07:00:00.000000000Z",21.61,25.92,21.61,"CORRETTIVO",1,0.0,null,63,1.6,181.0,24200.0,1012,4412.0,4.1,3.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T08:00:00.000000000Z",21.45,28.08,21.45,"CORRETTIVO",1,0.0,null,54,0.8,237.0,24200.0,1012,4376.0,2.1,4.85,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T09:00:00.000000000Z",21.61,30.25,21.61,"PREVISIONE",1,0.0,null,45,1.1,61.0,24200.0,1012,4336.0,0.0,6.27,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T10:00:00.000000000Z",22.94,31.66,22.94,"PREVISIONE",1,0.0,null,42,2.5,66.0,24200.0,1011,4321.0,1.1,6.98,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T11:00:00.000000000Z",25.57,32.75,25.57,"PREVISIONE",3,0.0,null,41,2.9,48.0,24200.0,1011,4308.0,2.5,6.41,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T12:00:00.000000000Z",28.34,32.55,28.34,"CORRETTIVO",4,0.0,null,42,2.3,31.0,24200.0,1012,4289.0,3.1,2.48,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T13:00:00.000000000Z",30.29,32.23,30.29,"CORRETTIVO",8,0.106,11.0,42,3.3,345.0,24200.0,1012,4294.0,5.0,0.11,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T14:00:00.000000000Z",30.88,31.73,30.88,"CORRETTIVO",4,0.0,11.0,43,2.5,345.0,24200.0,1012,4310.0,2.9,0.65,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T15:00:00.000000000Z",30.84,31.33,30.84,"CORRETTIVO",4,0.0,null,44,1.7,117.0,24200.0,1011,4276.0,1.6,1.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-02T16:00:00.000000000Z",30.73,30.7,30.73,"CORRETTIVO",4,0.0,11.0,47,1.3,292.0,24200.0,1012,4240.0,3.1,0.06,3.5,null,"",1.0,0.0,null,null]
[532,"bari","2025-09-02T17:00:00.000000000Z",30.17,29.16,30.17,"CORRETTIVO",9,0.361,11.0,60,4.5,287.0,24000.0,1012,4204.0,6.8,0.0,36.0,null,"",0.561,0.0,null,null]
[532,"bari","2025-09-02T18:00:00.000000000Z",31.43,28.33,31.43,"CORRETTIVO",8,0.132,11.0,63,1.7,240.0,24000.0,1012,4172.0,2.3,0.0,21.8,null,"",0.8,0.0,null,null]
[532,"bari","2025-09-02T19:00:00.000000000Z",31.33,27.71,31.33,"PREVISIONE",8,0.0,11.0,61,2.7,163.0,24000.0,1012,4149.0,3.2,0.0,31.2,null,"",0.643,0.0,null,null]
[532,"bari","2025-09-02T20:00:00.000000000Z",29.69,26.98,29.69,"CORRETTIVO",10,1.208,11.0,59,1.9,288.0,22900.0,1012,4127.0,3.3,0.0,28.5,null,"",0.418,0.0,null,null]
[532,"bari","2025-09-02T21:00:00.000000000Z",28.18,26.23,28.18,"CORRETTIVO",4,0.0,11.0,59,1.8,286.0,24000.0,1012,4110.0,2.8,0.0,33.1,null,"",0.923,0.0,null,null]
[532,"bari","2025-09-02T22:00:00.000000000Z",27.22,25.15,27.22,"CORRETTIVO",3,0.0,11.0,63,1.3,237.0,24000.0,1013,4071.0,2.9,0.0,25.1,null,"",1.0,0.0,null,null]
[532,"bari","2025-09-02T23:00:00.000000000Z",27.09,24.11,27.09,"CORRETTIVO",1,0.0,null,68,2.4,245.0,24200.0,1013,4043.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-03T00:00:00.000000000Z",26.95,23.18,26.95,"CORRETTIVO",4,0.0,11.0,71,3.2,243.0,24000.0,1013,4022.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-03T01:00:00.000000000Z",26.23,22.59,26.23,"PREVISIONE",4,0.0,null,73,6.5,280.0,24000.0,1014,4020.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-03T02:00:00.000000000Z",25.73,22.08,25.73,"CORRETTIVO",8,0.0,null,74,5.9,281.0,24000.0,1014,4008.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-03T03:00:00.000000000Z",24.95,21.63,24.95,"CORRETTIVO",8,0.0,null,74,6.1,282.0,24200.0,1014,3974.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-03T04:00:00.000000000Z",23.88,21.43,23.88,"CORRETTIVO",4,0.001,null,71,4.5,268.0,42639.0,1013,3942.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T05:00:00.000000000Z",23.5,21.73,23.5,"CORRETTIVO",8,0.004,null,71,4.7,270.0,42740.0,1013,3901.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T06:00:00.000000000Z",23.43,22.85,23.43,"CORRETTIVO",3,0.0,null,69,4.9,273.0,42841.0,1013,3884.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T07:00:00.000000000Z",22.65,24.98,22.65,"CORRETTIVO",1,0.0,null,57,5.1,285.0,44447.0,1013,3921.0,7.5,1.53,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T08:00:00.000000000Z",22.3,26.46,22.3,"CORRETTIVO",1,0.0,null,48,5.4,297.0,46053.0,1013,3901.0,7.5,3.05,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T09:00:00.000000000Z",22.45,27.76,22.45,"CORRETTIVO",1,0.0,null,40,5.6,310.0,47660.0,1014,3797.0,7.5,4.58,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T10:00:00.000000000Z",23.26,27.9,23.26,"CORRETTIVO",1,0.001,null,41,5.8,319.0,38694.0,1014,3737.0,7.7,5.48,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T11:00:00.000000000Z",24.54,27.83,24.54,"PREVISIONE",1,0.003,null,42,5.9,329.0,29727.0,1014,3789.0,7.8,6.37,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T12:00:00.000000000Z",25.89,27.69,25.89,"PREVISIONE",1,0.004,null,45,6.1,339.0,20760.0,1014,3819.0,8.0,7.27,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T13:00:00.000000000Z",27.02,27.39,27.02,"PREVISIONE",1,0.003,null,47,5.6,345.0,27744.0,1014,3846.0,7.4,5.71,4.4,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T14:00:00.000000000Z",27.39,26.96,27.39,"PREVISIONE",1,0.003,null,50,5.2,352.0,34729.0,1014,3866.0,6.8,4.15,8.8,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T15:00:00.000000000Z",27.59,26.39,27.59,"PREVISIONE",1,0.004,null,53,4.7,359.0,41714.0,1014,3844.0,6.2,2.59,13.2,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T16:00:00.000000000Z",27.42,25.53,27.42,"CORRETTIVO",1,0.0,null,56,4.3,355.0,41422.0,1014,3808.0,5.9,1.76,8.8,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T17:00:00.000000000Z",27.18,24.45,27.18,"CORRETTIVO",1,0.001,null,62,3.8,350.0,41130.0,1014,3771.0,5.5,0.94,4.4,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T18:00:00.000000000Z",26.75,23.35,26.75,"CORRETTIVO",1,0.003,null,70,3.4,345.0,40837.0,1014,3744.0,5.2,0.11,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T19:00:00.000000000Z",26.39,22.79,26.39,"PREVISIONE",1,0.003,null,76,3.3,338.0,40117.0,1014,3765.0,5.2,0.07,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T20:00:00.000000000Z",25.53,22.33,25.53,"PREVISIONE",1,0.003,null,79,3.2,330.0,39397.0,1014,3803.0,5.3,0.04,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T21:00:00.000000000Z",24.45,21.91,24.45,"PREVISIONE",1,0.001,null,82,3.1,322.0,38677.0,1015,3854.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T22:00:00.000000000Z",23.35,21.37,23.35,"PREVISIONE",1,0.0,null,83,3.2,303.0,38554.0,1015,3878.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-03T23:00:00.000000000Z",23.21,20.85,23.21,"CORRETTIVO",1,0.0,null,84,3.3,284.0,38431.0,1015,3887.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-04T00:00:00.000000000Z",22.94,20.4,22.94,"CORRETTIVO",1,0.0,null,85,3.4,264.0,38308.0,1014,3885.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-04T01:00:00.000000000Z",22.76,20.24,22.76,"CORRETTIVO",1,0.0,null,85,3.4,266.0,35304.0,1014,3874.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-04T02:00:00.000000000Z",22.48,20.1,22.48,"CORRETTIVO",1,0.0,null,84,3.4,269.0,32300.0,1014,3864.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-04T03:00:00.000000000Z",20.85,19.95,20.85,"PREVISIONE",1,0.0,null,83,3.4,272.0,29296.0,1014,3854.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-04T04:00:00.000000000Z",20.4,19.65,20.4,"PREVISIONE",3,0.005,null,81,4.1,295.0,24200.0,1014,3870.0,6.3,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T05:00:00.000000000Z",20.24,19.88,20.24,"PREVISIONE",3,0.003,null,80,4.3,296.0,24200.0,1014,3886.0,6.5,0.32,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T06:00:00.000000000Z",20.1,21.55,20.1,"PREVISIONE",3,0.0,null,74,4.6,312.0,24200.0,1014,3891.0,5.9,1.17,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T07:00:00.000000000Z",19.95,23.68,19.95,"PREVISIONE",3,0.003,11.0,67,5.4,325.0,24200.0,1014,3853.0,7.0,2.66,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T08:00:00.000000000Z",20.14,24.83,20.14,"PREVISIONE",3,0.01,11.0,63,5.9,331.0,24200.0,1014,3901.0,7.7,3.85,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T09:00:00.000000000Z",20.48,25.6,20.48,"PREVISIONE",1,0.013,11.0,60,6.4,332.0,24200.0,1014,3982.0,8.2,5.78,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T10:00:00.000000000Z",21.63,26.42,21.63,"PREVISIONE",1,0.01,11.0,57,6.6,334.0,24200.0,1014,4043.0,8.6,6.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T11:00:00.000000000Z",23.27,26.91,23.27,"PREVISIONE",1,0.003,11.0,56,6.5,337.0,24200.0,1014,4093.0,8.5,6.93,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T12:00:00.000000000Z",24.63,27.08,24.63,"PREVISIONE",1,0.0,null,56,6.3,344.0,24200.0,1014,4130.0,8.1,5.96,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T13:00:00.000000000Z",25.85,27.09,25.85,"PREVISIONE",1,0.0,null,56,6.0,347.0,24200.0,1014,4142.0,7.7,4.38,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T14:00:00.000000000Z",26.38,26.8,26.38,"CORRETTIVO",1,0.0,null,58,5.8,347.0,24200.0,1014,4149.0,7.6,2.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T15:00:00.000000000Z",26.91,26.37,26.91,"PREVISIONE",1,0.0,null,60,5.7,345.0,24200.0,1014,4149.0,7.4,1.09,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T16:00:00.000000000Z",25.62,25.62,null,null,1,0.0,null,63,5.3,343.0,24200.0,1014,4168.0,6.8,0.18,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T17:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,69,4.6,341.0,24200.0,1014,4187.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T18:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,78,3.7,341.0,24200.0,1014,4190.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T19:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,83,3.0,343.0,24200.0,1015,4203.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T20:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,86,2.8,338.0,24200.0,1014,4222.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T21:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,88,2.5,338.0,24200.0,1014,4231.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T22:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,90,2.4,326.0,24000.0,1015,4234.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-04T23:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,91,2.5,306.0,24000.0,1015,4226.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T00:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,91,2.2,271.0,24200.0,1015,4201.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T01:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,90,2.8,244.0,24000.0,1015,4189.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T02:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,88,1.8,249.0,24000.0,1015,4184.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T03:00:00.000000000Z",21.11,19.58,21.11,"PREVISIONE",1,0.0,null,86,2.2,272.0,24200.0,1016,4180.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T04:00:00.000000000Z",20.72,19.4,20.72,"PREVISIONE",1,0.0,null,83,2.7,284.0,24200.0,1016,4187.0,4.2,0.02,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T05:00:00.000000000Z",20.27,19.71,20.27,"PREVISIONE",1,0.0,null,78,2.6,284.0,24200.0,1016,4193.0,4.1,0.34,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T06:00:00.000000000Z",19.88,21.77,19.88,"PREVISIONE",1,0.0,null,69,2.5,293.0,24200.0,1016,4197.0,3.4,1.45,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T07:00:00.000000000Z",19.58,24.15,19.58,"PREVISIONE",1,0.0,null,61,2.9,311.0,24200.0,1016,4209.0,3.5,3.12,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T08:00:00.000000000Z",19.4,25.95,19.4,"PREVISIONE",1,0.0,null,52,3.1,330.0,24200.0,1016,4227.0,3.8,4.94,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T09:00:00.000000000Z",19.71,27.49,19.71,"PREVISIONE",1,0.0,null,45,3.3,342.0,24200.0,1016,4239.0,3.9,6.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T10:00:00.000000000Z",21.77,28.5,21.77,"PREVISIONE",1,0.0,null,41,3.4,352.0,24200.0,1016,4252.0,4.1,7.23,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T11:00:00.000000000Z",24.15,29.03,24.15,"PREVISIONE",1,0.0,null,39,3.6,1.0,24200.0,1016,4274.0,4.4,7.1,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T12:00:00.000000000Z",25.95,29.22,25.95,"PREVISIONE",1,0.0,null,38,3.6,7.0,24200.0,1016,4285.0,4.5,6.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T13:00:00.000000000Z",27.49,29.13,27.49,"PREVISIONE",1,0.0,null,38,3.4,10.0,24200.0,1016,4290.0,4.3,4.42,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T14:00:00.000000000Z",28.5,28.7,28.5,"PREVISIONE",1,0.0,null,40,3.2,13.0,24200.0,1016,4293.0,3.9,2.6,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T15:00:00.000000000Z",29.03,27.96,29.03,"PREVISIONE",1,0.0,null,43,2.8,15.0,24200.0,1016,4285.0,3.5,1.07,0.0,null,"",0.0,0.0,null,null]
[532,"bari","2025-09-05T16:00:00.000000000Z",27.88,27.88,null,null,1,0.0,null,39,3.5,347.0,80000.0,1015,4257.0,4.6,0.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T17:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,56,2.5,348.0,80001.0,1016,4242.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T18:00:00.000000000Z",24.26,24.26,null,null,1,0.0,null,65,2.0,345.0,80000.0,1016,4230.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T19:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,69,1.8,331.0,80001.0,1016,4218.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T20:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,73,1.7,315.0,80001.0,1016,4209.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T21:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,76,1.9,302.0,80000.0,1016,4200.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T22:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,79,2.1,295.0,80002.0,1016,4189.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-05T23:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,81,2.2,288.0,80001.0,1017,4176.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T00:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,82,2.3,290.0,80000.0,1017,4163.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T01:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,84,2.5,291.0,80001.0,1017,4146.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T02:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,85,2.6,295.0,80001.0,1017,4123.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T03:00:00.000000000Z",21.02,19.25,21.02,"CORRETTIVO",1,0.0,null,85,2.8,296.0,80001.0,1018,4101.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T04:00:00.000000000Z",21.15,19.07,21.15,"CORRETTIVO",1,0.0,null,86,3.0,298.0,80001.0,1018,4078.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T05:00:00.000000000Z",21.26,19.36,21.26,"CORRETTIVO",1,0.0,null,87,3.1,299.0,80001.0,1018,4055.0,5.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T06:00:00.000000000Z",21.0,21.59,21.0,"CORRETTIVO",1,0.0,null,80,3.5,299.0,80000.0,1018,4040.0,5.4,0.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T07:00:00.000000000Z",20.31,24.36,20.31,"CORRETTIVO",1,0.0,null,66,3.3,299.0,80001.0,1018,4033.0,5.1,2.28,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T08:00:00.000000000Z",19.83,26.49,19.83,"CORRETTIVO",1,0.0,null,53,4.0,311.0,80001.0,1018,4034.0,5.3,4.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T09:00:00.000000000Z",19.4,28.34,19.4,"CORRETTIVO",1,0.0,null,44,4.5,323.0,80001.0,1018,4024.0,5.6,5.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T10:00:00.000000000Z",21.59,29.45,21.59,"PREVISIONE",1,0.0,null,39,4.9,334.0,80001.0,1018,3991.0,5.8,6.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T11:00:00.000000000Z",24.94,29.94,24.94,"CORRETTIVO",1,0.0,null,37,5.2,344.0,80001.0,1018,3993.0,6.2,7.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T12:00:00.000000000Z",27.53,30.05,27.53,"CORRETTIVO",2,0.0,null,38,5.3,348.0,80000.0,1018,4006.0,6.2,6.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T13:00:00.000000000Z",28.34,29.86,28.34,"PREVISIONE",1,0.0,null,39,5.2,350.0,80001.0,1018,4025.0,6.0,5.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T14:00:00.000000000Z",29.45,29.4,29.45,"PREVISIONE",1,0.0,null,41,5.1,351.0,80001.0,1018,4035.0,6.0,3.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T15:00:00.000000000Z",29.87,28.68,29.87,"CORRETTIVO",1,0.0,null,43,4.9,351.0,80002.0,1018,4041.0,5.9,1.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T16:00:00.000000000Z",29.34,27.59,29.34,"CORRETTIVO",1,0.0,null,48,4.6,350.0,80000.0,1018,4044.0,5.8,0.32,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T17:00:00.000000000Z",29.34,25.75,29.34,"CORRETTIVO",1,0.0,null,58,3.6,347.0,80000.0,1018,4036.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T18:00:00.000000000Z",28.54,24.09,28.54,"CORRETTIVO",1,0.0,null,72,3.2,342.0,80002.0,1018,4020.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T19:00:00.000000000Z",28.06,23.19,28.06,"CORRETTIVO",1,0.0,null,79,3.0,339.0,80000.0,1018,4008.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T20:00:00.000000000Z",27.59,22.51,27.59,"PREVISIONE",1,0.0,null,83,3.0,332.0,80000.0,1018,4007.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T21:00:00.000000000Z",25.75,21.93,25.75,"PREVISIONE",1,0.0,null,86,3.0,323.0,80001.0,1018,4009.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T22:00:00.000000000Z",24.13,21.42,24.13,"CORRETTIVO",1,0.0,null,89,3.0,318.0,80001.0,1018,4016.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-06T23:00:00.000000000Z",23.99,20.97,23.99,"CORRETTIVO",1,0.0,null,91,3.0,314.0,80000.0,1018,4022.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T00:00:00.000000000Z",23.67,20.63,23.67,"CORRETTIVO",1,0.0,null,93,3.1,310.0,80000.0,1019,4026.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T01:00:00.000000000Z",22.9,20.38,22.9,"CORRETTIVO",1,0.0,null,93,3.3,308.0,80001.0,1019,4026.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T02:00:00.000000000Z",22.03,20.16,22.03,"CORRETTIVO",1,0.0,null,94,3.3,305.0,80001.0,1019,4017.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T03:00:00.000000000Z",21.15,19.96,21.15,"CORRETTIVO",1,0.0,null,94,3.2,304.0,80001.0,1019,4008.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T04:00:00.000000000Z",21.08,19.75,21.08,"CORRETTIVO",1,0.0,null,93,3.2,304.0,80001.0,1019,3998.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T05:00:00.000000000Z",21.21,19.97,21.21,"CORRETTIVO",1,0.0,null,92,3.1,303.0,80000.0,1019,3991.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T06:00:00.000000000Z",21.13,21.6,21.13,"CORRETTIVO",1,0.0,null,88,3.4,304.0,80000.0,1019,3991.0,4.6,0.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T07:00:00.000000000Z",20.83,23.89,20.83,"CORRETTIVO",1,0.0,null,72,3.4,307.0,80001.0,1019,3996.0,4.2,2.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T08:00:00.000000000Z",20.81,25.62,20.81,"CORRETTIVO",1,0.0,null,61,3.5,319.0,80001.0,1019,4006.0,3.9,3.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T09:00:00.000000000Z",20.67,26.97,20.67,"CORRETTIVO",1,0.0,null,53,3.9,331.0,80000.0,1019,4021.0,4.3,5.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T10:00:00.000000000Z",21.65,27.99,21.65,"CORRETTIVO",1,0.0,null,46,4.0,341.0,80000.0,1019,4004.0,4.6,6.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T11:00:00.000000000Z",23.89,28.52,23.89,"PREVISIONE",1,0.0,null,42,4.3,349.0,80000.0,1019,4031.0,4.9,7.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T12:00:00.000000000Z",25.62,28.7,25.62,"PREVISIONE",1,0.0,null,39,4.4,354.0,80002.0,1018,4059.0,5.1,6.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T13:00:00.000000000Z",26.97,28.56,26.97,"PREVISIONE",1,0.0,null,38,4.4,356.0,80002.0,1018,4080.0,5.1,5.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T14:00:00.000000000Z",27.25,28.15,27.25,"CORRETTIVO",1,0.0,null,39,4.3,356.0,80001.0,1018,4091.0,5.1,3.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T15:00:00.000000000Z",28.52,27.45,28.52,"PREVISIONE",1,0.0,null,41,4.0,356.0,80001.0,1018,4098.0,4.9,1.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T16:00:00.000000000Z",28.26,26.44,28.26,"CORRETTIVO",3,0.0,null,45,3.6,354.0,80002.0,1018,4101.0,4.6,0.31,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T17:00:00.000000000Z",27.85,24.74,27.85,"CORRETTIVO",1,0.0,null,57,2.7,350.0,80000.0,1018,4103.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T18:00:00.000000000Z",27.26,23.31,27.26,"CORRETTIVO",1,0.0,null,71,2.2,344.0,80000.0,1018,4105.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T19:00:00.000000000Z",26.86,22.41,26.86,"CORRETTIVO",1,0.0,null,77,1.9,335.0,80000.0,1018,4116.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T20:00:00.000000000Z",26.26,21.64,26.26,"CORRETTIVO",3,0.0,null,81,1.7,320.0,80001.0,1017,4116.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T21:00:00.000000000Z",24.74,20.96,24.74,"PREVISIONE",1,0.0,null,84,1.9,306.0,80002.0,1017,4108.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T22:00:00.000000000Z",23.31,20.34,23.31,"PREVISIONE",1,0.0,null,87,1.9,298.0,80001.0,1017,4105.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-07T23:00:00.000000000Z",22.79,19.79,22.79,"CORRETTIVO",1,0.0,null,89,2.0,290.0,80001.0,1017,4110.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T00:00:00.000000000Z",22.64,19.37,22.64,"CORRETTIVO",1,0.0,null,91,2.1,287.0,80002.0,1017,4114.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T01:00:00.000000000Z",22.67,19.0,22.67,"CORRETTIVO",1,0.0,null,92,2.2,286.0,80001.0,1017,4115.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T02:00:00.000000000Z",21.09,18.72,21.09,"CORRETTIVO",1,0.0,null,92,2.3,285.0,80002.0,1017,4107.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T03:00:00.000000000Z",20.21,18.48,20.21,"CORRETTIVO",1,0.0,null,93,2.3,288.0,80001.0,1017,4097.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T04:00:00.000000000Z",20.06,18.3,20.06,"CORRETTIVO",1,0.0,null,92,2.4,289.0,80002.0,1017,4086.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T05:00:00.000000000Z",20.17,18.52,20.17,"CORRETTIVO",1,0.0,null,92,2.6,291.0,80000.0,1017,4076.0,4.0,0.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T06:00:00.000000000Z",19.7,20.5,19.7,"CORRETTIVO",1,0.0,null,86,3.0,293.0,80000.0,1017,4068.0,3.9,0.79,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T07:00:00.000000000Z",19.22,23.0,19.22,"CORRETTIVO",3,0.0,null,79,2.0,294.0,80001.0,1016,4224.0,2.0,2.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T08:00:00.000000000Z",18.34,24.91,18.34,"CORRETTIVO",1,0.0,null,64,2.1,315.0,80001.0,1016,4234.0,2.1,4.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T09:00:00.000000000Z",18.52,26.46,18.52,"PREVISIONE",1,0.0,null,52,2.5,339.0,80002.0,1016,4234.0,2.3,5.77,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T10:00:00.000000000Z",20.5,27.54,20.5,"PREVISIONE",1,0.0,null,43,2.5,349.0,80001.0,1016,4245.0,2.8,6.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T11:00:00.000000000Z",22.94,28.2,22.94,"PREVISIONE",1,0.0,null,40,2.7,358.0,80001.0,1016,4266.0,3.4,7.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T12:00:00.000000000Z",24.9,28.62,24.9,"PREVISIONE",1,0.0,null,37,2.9,0.0,80000.0,1016,4276.0,3.8,6.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T13:00:00.000000000Z",26.48,28.67,26.48,"PREVISIONE",1,0.0,null,35,3.1,2.0,80001.0,1016,4276.0,4.0,5.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T14:00:00.000000000Z",27.59,28.34,27.59,"CORRETTIVO",1,0.0,null,36,3.1,6.0,80001.0,1015,4269.0,4.1,3.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T15:00:00.000000000Z",27.62,27.68,27.62,"CORRETTIVO",1,0.0,null,37,2.8,8.0,80002.0,1015,4257.0,3.9,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-08T16:00:00.000000000Z",26.8,26.02,26.8,"CORRETTIVO",3,0.0,null,48,2.0,46.0,41542.0,1014,4236.0,2.5,0.59,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T17:00:00.000000000Z",26.64,24.59,26.64,"CORRETTIVO",4,0.0,null,62,1.7,75.0,41544.0,1014,4218.0,2.3,0.05,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T18:00:00.000000000Z",26.9,23.64,26.9,"CORRETTIVO",8,0.0,null,65,1.5,123.0,40656.0,1015,4210.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T19:00:00.000000000Z",26.26,23.26,26.26,"CORRETTIVO",8,0.0,null,65,1.4,149.0,41927.0,1015,4204.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T20:00:00.000000000Z",25.4,22.78,25.4,"CORRETTIVO",8,0.0,null,66,0.6,147.0,42781.0,1015,4175.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T21:00:00.000000000Z",25.13,22.43,25.13,"CORRETTIVO",8,0.0,null,66,0.8,173.0,42783.0,1015,4142.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T22:00:00.000000000Z",24.46,21.99,24.46,"CORRETTIVO",8,0.0,null,67,0.8,195.0,42784.0,1015,4083.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-08T23:00:00.000000000Z",24.36,21.83,24.36,"CORRETTIVO",4,0.0,null,67,0.6,214.0,42786.0,1015,4008.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T00:00:00.000000000Z",23.83,22.07,23.83,"CORRETTIVO",8,0.0,null,68,0.6,213.0,42789.0,1014,3967.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T01:00:00.000000000Z",22.96,22.22,22.96,"CORRETTIVO",8,0.0,null,69,0.7,161.0,42791.0,1014,3961.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T02:00:00.000000000Z",22.23,22.13,22.23,"CORRETTIVO",8,0.0,null,71,0.7,152.0,41901.0,1014,3939.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T03:00:00.000000000Z",21.84,21.79,21.84,"CORRETTIVO",8,0.0,null,74,0.8,123.0,41049.0,1013,3937.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T04:00:00.000000000Z",22.07,21.61,22.07,"CORRETTIVO",8,0.0,null,75,1.0,113.0,39596.0,1013,3953.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T05:00:00.000000000Z",22.22,21.86,22.22,"PREVISIONE",8,0.0,null,77,1.5,125.0,39597.0,1014,3960.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T06:00:00.000000000Z",22.13,23.42,22.13,"PREVISIONE",4,0.0,null,70,1.5,139.0,40676.0,1014,3952.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T07:00:00.000000000Z",21.79,25.26,21.79,"PREVISIONE",4,0.0,null,62,1.3,116.0,41054.0,1014,3982.0,1.6,1.76,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T08:00:00.000000000Z",21.74,26.9,21.74,"CORRETTIVO",3,0.0,null,55,1.8,96.0,42802.0,1014,4023.0,2.1,3.01,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T09:00:00.000000000Z",21.86,28.48,21.86,"PREVISIONE",3,0.005,null,49,2.3,87.0,43542.0,1014,4050.0,2.7,4.73,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T10:00:00.000000000Z",23.42,29.64,23.42,"PREVISIONE",3,0.0,null,47,3.4,70.0,43164.0,1014,4072.0,3.9,6.08,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T11:00:00.000000000Z",25.26,30.1,25.26,"PREVISIONE",1,0.0,null,46,4.8,66.0,43165.0,1013,4107.0,6.2,6.68,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T12:00:00.000000000Z",27.46,30.01,27.46,"CORRETTIVO",3,0.005,null,48,5.6,78.0,42430.0,1013,4136.0,7.9,5.82,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T13:00:00.000000000Z",28.48,30.24,28.48,"PREVISIONE",3,0.0,11.0,48,5.6,86.0,27559.0,1013,4147.0,7.9,3.46,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T14:00:00.000000000Z",29.64,30.29,29.64,"PREVISIONE",3,0.0,11.0,49,6.2,83.0,41577.0,1012,4168.0,8.9,2.64,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T15:00:00.000000000Z",30.06,30.02,30.06,"CORRETTIVO",3,0.0,null,52,5.3,84.0,41580.0,1012,4186.0,8.1,1.54,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T16:00:00.000000000Z",30.01,29.58,30.01,"PREVISIONE",4,0.0,null,55,3.0,99.0,41845.0,1012,4185.0,4.6,0.42,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T17:00:00.000000000Z",29.88,28.61,29.88,"CORRETTIVO",4,0.003,null,52,3.3,171.0,44264.0,1012,4188.0,5.7,0.03,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T18:00:00.000000000Z",29.42,27.25,29.42,"CORRETTIVO",4,0.0,null,60,4.1,189.0,44816.0,1013,4207.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T19:00:00.000000000Z",28.81,26.48,28.81,"CORRETTIVO",4,0.0,null,67,4.2,192.0,42232.0,1013,4186.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T20:00:00.000000000Z",28.65,26.04,28.65,"CORRETTIVO",4,0.0,null,71,4.1,191.0,41077.0,1013,4181.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T21:00:00.000000000Z",28.61,25.65,28.61,"PREVISIONE",4,0.0,null,72,3.6,185.0,38495.0,1013,4181.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T22:00:00.000000000Z",27.25,25.12,27.25,"PREVISIONE",4,0.0,null,75,3.1,185.0,38496.0,1013,4164.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-09T23:00:00.000000000Z",26.48,24.7,26.48,"PREVISIONE",4,0.0,null,77,2.3,186.0,36745.0,1013,4145.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T00:00:00.000000000Z",26.04,24.35,26.04,"PREVISIONE",8,0.0,null,79,1.8,173.0,34477.0,1013,4157.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T01:00:00.000000000Z",25.65,24.25,25.65,"PREVISIONE",8,0.0,null,80,1.4,159.0,34479.0,1013,4189.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T02:00:00.000000000Z",25.22,23.77,25.22,"CORRETTIVO",8,0.0,null,82,1.5,167.0,33324.0,1013,4200.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T03:00:00.000000000Z",25.16,23.69,25.16,"CORRETTIVO",8,0.0,null,83,1.8,170.0,33320.0,1013,4244.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T04:00:00.000000000Z",25.08,23.51,25.08,"CORRETTIVO",8,0.0,null,84,1.8,164.0,32933.0,1013,4256.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T05:00:00.000000000Z",25.17,23.6,25.17,"CORRETTIVO",8,0.0,null,84,1.8,154.0,31829.0,1013,4285.0,3.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T06:00:00.000000000Z",24.94,24.54,24.94,"CORRETTIVO",4,0.0,null,80,2.1,148.0,34483.0,1013,4303.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T07:00:00.000000000Z",24.77,26.33,24.77,"CORRETTIVO",4,0.005,null,71,2.4,164.0,40715.0,1013,4340.0,3.4,1.2,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T08:00:00.000000000Z",24.34,28.6,24.34,"CORRETTIVO",4,0.02,null,55,3.2,175.0,44593.0,1013,4357.0,4.7,2.74,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T09:00:00.000000000Z",24.27,30.44,24.27,"CORRETTIVO",4,0.015,null,48,3.5,174.0,46498.0,1013,4383.0,5.1,4.42,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T10:00:00.000000000Z",25.21,32.0,25.21,"CORRETTIVO",4,0.023,11.0,43,4.1,188.0,9510.0,1013,4349.0,6.0,5.3,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T11:00:00.000000000Z",27.0,32.54,27.0,"CORRETTIVO",8,0.028,11.0,43,4.9,182.0,20756.0,1013,4308.0,6.6,4.8,50.5,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T12:00:00.000000000Z",28.66,32.84,28.66,"CORRETTIVO",4,0.075,11.0,42,4.8,203.0,44438.0,1013,4313.0,6.5,4.23,22.9,4119.0,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T13:00:00.000000000Z",30.33,32.25,30.33,"CORRETTIVO",4,0.13,11.0,43,5.5,196.0,44852.0,1012,4303.0,7.6,1.99,39.2,4062.0,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T14:00:00.000000000Z",32.0,32.03,32.0,"PREVISIONE",4,0.163,null,45,4.6,189.0,44853.0,1012,4250.0,6.3,0.81,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T15:00:00.000000000Z",32.54,31.88,32.54,"PREVISIONE",5,0.22,null,46,4.6,190.0,44856.0,1012,4254.0,6.3,0.75,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T16:00:00.000000000Z",30.74,30.14,30.74,"CORRETTIVO",8,0.01,null,59,3.7,176.0,43161.0,1011,4336.0,5.9,0.14,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T17:00:00.000000000Z",30.15,28.73,30.15,"CORRETTIVO",8,0.007,null,66,4.7,175.0,41111.0,1011,4323.0,7.7,0.01,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T18:00:00.000000000Z",30.93,27.67,30.93,"CORRETTIVO",8,0.0,null,69,5.5,175.0,39986.0,1011,4321.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-10T19:00:00.000000000Z",30.26,27.27,30.26,"CORRETTIVO",8,0.0,null,74,5.5,182.0,80001.0,1011,4296.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-10T20:00:00.000000000Z",29.04,26.7,29.04,"CORRETTIVO",8,0.0,null,77,4.8,185.0,80001.0,1011,4274.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-10T21:00:00.000000000Z",28.73,26.14,28.73,"PREVISIONE",8,0.0,null,80,4.1,188.0,80000.0,1011,4294.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-10T22:00:00.000000000Z",27.67,25.66,27.67,"PREVISIONE",8,0.0,null,83,3.7,185.0,80002.0,1011,4255.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-10T23:00:00.000000000Z",26.66,25.21,26.66,"PREVISIONE",8,0.0,null,85,3.5,178.0,80001.0,1010,4254.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-11T00:00:00.000000000Z",26.05,24.79,26.05,"PREVISIONE",8,0.0,null,87,3.6,175.0,80001.0,1010,4256.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-11T01:00:00.000000000Z",25.92,23.37,25.92,"CORRETTIVO",9,0.15,11.0,88,4.8,204.0,32299.0,1013,3954.0,6.9,0.0,0.0,3804.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-11T02:00:00.000000000Z",26.14,23.1,26.14,"CORRETTIVO",9,0.11,11.0,89,4.5,200.0,33907.0,1013,3974.0,6.7,0.0,0.0,3824.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-11T03:00:00.000000000Z",26.25,22.94,26.25,"CORRETTIVO",8,0.0,null,90,4.0,200.0,80001.0,1013,3983.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-11T04:00:00.000000000Z",26.46,23.6,26.46,"CORRETTIVO",9,0.343,11.0,79,2.3,176.0,8292.0,1011,3933.0,5.1,0.0,0.0,3756.0,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T05:00:00.000000000Z",24.22,23.47,24.22,"CORRETTIVO",4,0.313,11.0,78,2.2,205.0,41989.0,1011,3915.0,4.9,0.0,0.0,3722.0,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T06:00:00.000000000Z",22.51,24.39,22.51,"CORRETTIVO",4,0.0,null,75,2.2,206.0,41989.0,1012,3839.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T07:00:00.000000000Z",22.15,25.62,22.15,"CORRETTIVO",1,0.0,null,67,1.9,266.0,41991.0,1013,3804.0,3.5,0.24,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T08:00:00.000000000Z",21.74,26.95,21.74,"CORRETTIVO",1,-0.007,null,58,2.7,287.0,42888.0,1013,3952.0,3.7,1.57,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T09:00:00.000000000Z",22.61,27.94,22.61,"CORRETTIVO",1,0.0,null,53,2.8,319.0,42890.0,1013,3923.0,3.6,4.32,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T10:00:00.000000000Z",23.28,28.37,23.28,"CORRETTIVO",1,0.007,11.0,50,4.4,336.0,28418.0,1014,3805.0,5.8,5.14,5.2,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T11:00:00.000000000Z",24.13,28.62,24.13,"CORRETTIVO",3,0.01,11.0,50,4.6,337.0,12855.0,1014,3772.0,6.1,5.19,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T12:00:00.000000000Z",24.55,28.7,24.55,"CORRETTIVO",1,0.02,11.0,50,4.2,353.0,17552.0,1014,3798.0,5.4,5.02,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T13:00:00.000000000Z",26.14,28.06,26.14,"CORRETTIVO",1,0.007,11.0,55,3.4,22.0,10703.0,1014,3816.0,4.5,3.95,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T14:00:00.000000000Z",28.37,27.72,28.37,"PREVISIONE",1,0.03,11.0,56,2.4,45.0,17692.0,1014,3820.0,2.9,2.02,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T15:00:00.000000000Z",28.62,26.84,28.62,"PREVISIONE",1,0.003,11.0,60,2.4,46.0,28511.0,1014,3817.0,3.0,1.16,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T16:00:00.000000000Z",28.7,25.24,28.7,"PREVISIONE",1,0.0,null,70,1.4,93.0,40767.0,1015,3723.0,2.0,0.36,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T17:00:00.000000000Z",30.33,24.23,30.33,"PREVISIONE",1,0.0,null,78,1.1,43.0,38555.0,1015,3752.0,2.1,0.02,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T18:00:00.000000000Z",28.3,23.68,28.3,"CORRETTIVO",1,0.0,null,85,0.8,4.0,35115.0,1015,3750.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-11T19:00:00.000000000Z",27.22,22.81,27.22,"CORRETTIVO",1,0.0,11.0,86,null,null,34523.0,1016,3824.0,0.9,0.0,0.0,3661.0,null,9.999,9.999,null,null]
[532,"bari","2025-09-11T20:00:00.000000000Z",25.64,22.25,25.64,"PREVISIONE",1,0.0,null,89,0.5,269.0,31873.0,1016,3930.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-09-11T21:00:00.000000000Z",25.02,21.92,25.02,"PREVISIONE",1,0.0,null,90,1.1,251.0,31316.0,1016,4036.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-09-11T22:00:00.000000000Z",24.33,21.45,24.33,"CORRETTIVO",1,0.0,null,90,1.1,244.0,32473.0,1016,4101.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-09-11T23:00:00.000000000Z",23.92,20.97,23.92,"CORRETTIVO",1,0.0,null,88,1.1,245.0,33578.0,1016,4123.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-09-12T00:00:00.000000000Z",23.71,20.78,23.71,"CORRETTIVO",1,0.0,null,85,1.3,258.0,35896.0,1016,4149.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-09-12T01:00:00.000000000Z",22.79,21.09,22.79,"CORRETTIVO",1,0.0,null,91,0.8,263.0,80001.0,1017,4192.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T02:00:00.000000000Z",22.14,20.76,22.14,"CORRETTIVO",1,0.0,null,92,0.9,257.0,80000.0,1017,4203.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T03:00:00.000000000Z",21.34,20.46,21.34,"CORRETTIVO",1,0.0,null,92,1.0,253.0,80000.0,1017,4215.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T04:00:00.000000000Z",20.78,20.18,20.78,"PREVISIONE",1,0.0,null,93,1.1,255.0,12022.0,1017,4225.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T05:00:00.000000000Z",21.09,20.28,21.09,"PREVISIONE",1,0.0,null,92,1.3,252.0,10996.0,1017,4233.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T06:00:00.000000000Z",20.76,21.83,20.76,"PREVISIONE",1,0.0,null,87,1.5,259.0,10753.0,1017,4245.0,2.0,0.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T07:00:00.000000000Z",20.46,23.63,20.46,"PREVISIONE",1,0.007,null,71,1.7,296.0,41173.0,1017,4318.0,2.6,1.79,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T08:00:00.000000000Z",20.18,24.94,20.18,"PREVISIONE",1,0.003,null,63,1.9,329.0,42072.0,1018,4352.0,2.5,3.04,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T09:00:00.000000000Z",20.28,25.91,20.28,"PREVISIONE",1,0.003,null,59,1.9,351.0,42073.0,1018,4361.0,2.3,4.72,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T10:00:00.000000000Z",21.83,26.68,21.83,"PREVISIONE",1,0.0,null,57,2.2,8.0,42075.0,1018,4387.0,2.5,6.09,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T11:00:00.000000000Z",23.67,27.15,23.67,"PREVISIONE",1,0.003,null,57,2.7,22.0,41181.0,1018,4423.0,3.2,6.67,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T12:00:00.000000000Z",24.96,27.36,24.96,"PREVISIONE",1,0.003,null,55,3.2,33.0,40800.0,1017,4466.0,4.0,6.29,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T13:00:00.000000000Z",25.77,27.39,25.77,"CORRETTIVO",1,0.0,0.0,55,3.0,57.0,26942.0,1018,4498.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-09-12T14:00:00.000000000Z",26.68,27.14,26.68,"PREVISIONE",1,0.0,0.0,57,3.4,67.0,26744.0,1017,4532.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-09-12T15:00:00.000000000Z",27.15,26.52,27.15,"PREVISIONE",1,0.0,0.0,58,3.9,78.0,26546.0,1017,4573.0,4.9,0.0,0.0,null,null,0.0,null,null,null]
[532,"bari","2025-09-12T16:00:00.000000000Z",27.36,26.71,27.36,"PREVISIONE",1,0.0,null,53,3.1,48.0,80001.0,1017,4580.0,4.4,0.19,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T17:00:00.000000000Z",27.39,25.04,27.39,"PREVISIONE",1,0.0,null,66,2.4,57.0,80001.0,1018,4607.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T18:00:00.000000000Z",27.14,24.05,27.14,"PREVISIONE",1,0.0,null,72,1.9,65.0,80001.0,1018,4628.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-12T19:00:00.000000000Z",26.52,23.32,26.52,"PREVISIONE",1,0.0,null,80,1.1,109.0,37995.0,1018,4698.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T20:00:00.000000000Z",25.59,22.84,25.59,"PREVISIONE",3,0.0,null,81,null,null,37997.0,1019,4694.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T21:00:00.000000000Z",24.3,22.44,24.3,"PREVISIONE",4,0.0,null,82,null,null,37998.0,1019,4674.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T22:00:00.000000000Z",23.55,21.97,23.55,"PREVISIONE",1,0.0,null,84,null,null,37609.0,1019,4651.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-12T23:00:00.000000000Z",23.11,21.37,23.11,"CORRETTIVO",1,0.0,null,85,0.7,217.0,37051.0,1019,4634.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T00:00:00.000000000Z",23.05,20.8,23.05,"CORRETTIVO",1,0.0,null,87,1.5,237.0,34145.0,1019,4620.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T01:00:00.000000000Z",22.91,20.84,22.91,"CORRETTIVO",1,0.0,null,89,0.8,263.0,80000.0,1019,4620.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T02:00:00.000000000Z",22.39,20.52,22.39,"CORRETTIVO",1,0.0,null,90,1.1,275.0,80002.0,1019,4607.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T03:00:00.000000000Z",21.58,20.25,21.58,"CORRETTIVO",1,0.0,null,91,1.2,284.0,80001.0,1019,4597.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T04:00:00.000000000Z",21.11,20.0,21.11,"CORRETTIVO",1,0.0,null,91,1.5,290.0,80001.0,1019,4594.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T05:00:00.000000000Z",20.91,20.12,20.91,"CORRETTIVO",1,0.0,null,91,1.7,295.0,11247.0,1019,4583.0,2.9,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T06:00:00.000000000Z",20.52,21.88,20.52,"PREVISIONE",1,0.0,null,86,2.1,299.0,11238.0,1019,4573.0,2.9,0.68,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T07:00:00.000000000Z",20.25,23.84,20.25,"PREVISIONE",1,0.0,null,78,2.1,311.0,80002.0,1019,4588.0,2.8,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T08:00:00.000000000Z",20.0,25.4,20.0,"PREVISIONE",1,0.0,null,69,2.4,325.0,80002.0,1019,4582.0,2.8,3.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T09:00:00.000000000Z",20.12,26.77,20.12,"PREVISIONE",1,0.0,null,61,2.8,339.0,80000.0,1019,4576.0,2.9,5.29,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T10:00:00.000000000Z",21.88,27.78,21.88,"PREVISIONE",1,0.0,null,54,3.0,356.0,80001.0,1019,4569.0,3.2,6.38,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T11:00:00.000000000Z",23.84,28.42,23.84,"PREVISIONE",1,0.0,null,49,3.1,6.0,80000.0,1019,4566.0,3.7,6.64,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T12:00:00.000000000Z",25.4,28.65,25.4,"PREVISIONE",1,0.0,null,47,3.2,14.0,80001.0,1019,4563.0,3.9,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T13:00:00.000000000Z",26.77,27.62,26.77,"PREVISIONE",1,0.02,null,54,3.0,20.0,41739.0,1018,4564.0,3.7,4.58,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T14:00:00.000000000Z",27.78,27.3,27.78,"PREVISIONE",1,0.0,null,55,4.0,38.0,40842.0,1018,4552.0,5.2,3.31,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T15:00:00.000000000Z",28.42,26.62,28.42,"PREVISIONE",1,0.0,null,58,3.2,46.0,40844.0,1017,4542.0,4.3,1.59,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T16:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,50,2.7,42.0,80001.0,1018,4526.0,4.2,0.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T17:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,63,1.9,47.0,80002.0,1018,4504.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T18:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,74,1.5,53.0,80001.0,1018,4480.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-13T19:00:00.000000000Z",23.39,23.39,null,null,3,0.004,null,81,null,null,37636.0,1018,4487.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T20:00:00.000000000Z",23.0,23.0,null,null,3,0.004,null,82,null,null,36264.0,1018,4462.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T21:00:00.000000000Z",22.45,22.45,null,null,3,0.004,null,83,null,null,35874.0,1018,4414.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T22:00:00.000000000Z",21.82,21.82,null,null,3,0.006,null,85,0.6,249.0,37079.0,1018,4387.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-13T23:00:00.000000000Z",21.29,21.29,null,null,3,0.006,null,85,0.8,251.0,35933.0,1018,4329.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-14T00:00:00.000000000Z",20.89,20.89,null,null,3,0.006,null,84,1.2,230.0,37082.0,1018,4262.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-09-14T01:00:00.000000000Z",20.74,20.74,null,null,3,0.0,null,87,1.2,194.0,80002.0,1018,4186.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T02:00:00.000000000Z",20.51,20.51,null,null,3,0.0,null,88,1.4,201.0,80001.0,1018,4117.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T03:00:00.000000000Z",20.35,20.35,null,null,4,0.0,null,88,1.4,201.0,80002.0,1018,4058.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T04:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,88,1.4,210.0,80001.0,1018,4008.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T05:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,89,1.4,225.0,80001.0,1018,3957.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T06:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,82,1.6,230.0,80000.0,1018,3900.0,1.9,0.65,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T07:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,71,1.3,209.0,80001.0,1018,3879.0,1.4,1.94,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T08:00:00.000000000Z",26.14,26.14,null,null,1,0.0,null,61,1.0,209.0,80000.0,1018,3902.0,1.2,3.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T09:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,54,0.6,219.0,80001.0,1017,3944.0,0.9,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T10:00:00.000000000Z",21.92,29.23,21.92,"PREVISIONE",1,0.0,null,48,0.6,301.0,80002.0,1017,3957.0,1.3,6.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T11:00:00.000000000Z",24.37,30.15,24.37,"PREVISIONE",2,0.0,null,44,1.3,351.0,80000.0,1017,3947.0,1.9,6.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T12:00:00.000000000Z",26.14,30.66,26.14,"PREVISIONE",2,0.0,null,42,2.2,5.0,80000.0,1017,3927.0,2.7,5.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T13:00:00.000000000Z",27.97,30.65,27.97,"CORRETTIVO",2,0.0,null,42,2.9,12.0,80000.0,1017,3919.0,3.4,4.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T14:00:00.000000000Z",29.23,30.07,29.23,"PREVISIONE",2,0.0,null,44,3.5,22.0,80000.0,1017,3927.0,4.5,2.72,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T15:00:00.000000000Z",29.11,29.04,29.11,"CORRETTIVO",1,0.0,null,48,3.9,32.0,80002.0,1017,3932.0,5.2,1.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T16:00:00.000000000Z",27.68,27.68,null,null,1,0.0,null,53,3.8,43.0,80001.0,1017,3923.0,5.0,0.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T17:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,66,2.8,49.0,80001.0,1017,3910.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T18:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,75,2.0,57.0,80002.0,1018,3898.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T19:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,82,2.4,5.0,80002.0,1018,3964.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T20:00:00.000000000Z",23.71,23.71,null,null,3,0.0,null,86,2.2,350.0,80000.0,1018,3998.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T21:00:00.000000000Z",23.23,23.23,null,null,3,0.0,null,90,2.4,338.0,80002.0,1019,4036.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T22:00:00.000000000Z",22.97,22.97,null,null,4,0.0,null,92,2.5,331.0,80001.0,1019,4083.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-14T23:00:00.000000000Z",22.76,22.76,null,null,4,0.0,null,94,2.7,327.0,80001.0,1019,4139.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T00:00:00.000000000Z",22.6,22.6,null,null,4,0.0,null,96,2.8,328.0,80001.0,1019,4187.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T01:00:00.000000000Z",22.6,22.6,null,null,8,0.0,null,96,2.7,327.0,12647.0,1019,4229.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T02:00:00.000000000Z",22.66,22.66,null,null,8,0.0,null,96,2.7,324.0,11204.0,1020,4263.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T03:00:00.000000000Z",22.5,22.65,22.5,"PREVISIONE",8,0.0,null,96,2.6,321.0,11010.0,1020,4302.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T04:00:00.000000000Z",22.6,22.57,22.6,"PREVISIONE",8,0.0,null,96,2.5,318.0,10918.0,1020,4347.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T05:00:00.000000000Z",22.6,22.78,22.6,"PREVISIONE",8,0.0,null,96,2.7,318.0,10843.0,1020,4393.0,3.4,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T06:00:00.000000000Z",22.42,23.79,22.42,"CORRETTIVO",4,0.0,null,90,2.7,318.0,80000.0,1020,4438.0,3.1,0.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T07:00:00.000000000Z",22.0,24.37,22.0,"CORRETTIVO",3,0.0,null,80,3.2,324.0,80000.0,1020,4517.0,3.3,1.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T08:00:00.000000000Z",21.77,25.74,21.77,"CORRETTIVO",1,0.0,null,67,3.4,332.0,80002.0,1020,4555.0,3.7,3.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T09:00:00.000000000Z",21.77,26.85,21.77,"CORRETTIVO",1,0.0,null,59,3.7,343.0,80001.0,1020,4585.0,4.1,5.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T10:00:00.000000000Z",22.94,27.62,22.94,"CORRETTIVO",1,0.0,null,54,4.0,347.0,80001.0,1020,4631.0,4.4,6.24,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T11:00:00.000000000Z",24.81,28.04,24.81,"CORRETTIVO",1,0.0,null,52,4.1,353.0,80001.0,1020,4680.0,4.6,6.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T12:00:00.000000000Z",25.74,28.21,25.74,"PREVISIONE",1,0.0,null,48,4.1,354.0,80000.0,1020,4730.0,4.7,5.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T13:00:00.000000000Z",26.85,28.1,26.85,"PREVISIONE",1,0.0,null,47,4.0,356.0,80001.0,1020,4778.0,4.7,4.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T14:00:00.000000000Z",27.62,27.72,27.62,"PREVISIONE",1,0.0,null,48,3.8,355.0,80002.0,1020,4817.0,4.5,2.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T15:00:00.000000000Z",27.64,27.02,27.64,"CORRETTIVO",1,0.0,null,49,3.5,357.0,80001.0,1019,4848.0,4.3,1.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T16:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,53,3.0,0.0,80001.0,1019,4882.0,3.9,0.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T17:00:00.000000000Z",24.24,24.24,null,null,1,0.0,null,69,1.9,0.0,80002.0,1019,4916.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T18:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,76,1.4,0.0,80001.0,1019,4946.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T19:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,82,1.6,342.0,80000.0,1020,4986.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T20:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,85,1.3,331.0,80002.0,1020,4992.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T21:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,87,1.0,307.0,80002.0,1019,4982.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T22:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,88,1.0,276.0,80001.0,1019,4962.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-15T23:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,89,1.0,253.0,80002.0,1019,4944.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T00:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,90,1.3,241.0,80001.0,1019,4923.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T01:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,90,1.4,234.0,80002.0,1019,4902.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T02:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,91,1.5,233.0,80002.0,1019,4871.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T03:00:00.000000000Z",20.57,19.84,20.57,"PREVISIONE",1,0.0,null,91,1.4,231.0,80001.0,1019,4839.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T04:00:00.000000000Z",20.6,19.63,20.6,"PREVISIONE",1,0.0,null,91,1.5,228.0,80001.0,1019,4807.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T05:00:00.000000000Z",20.32,19.7,20.32,"PREVISIONE",1,0.0,null,91,1.6,227.0,80002.0,1019,4772.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T06:00:00.000000000Z",20.06,21.42,20.06,"PREVISIONE",1,0.0,null,84,1.8,229.0,11791.0,1019,4734.0,2.1,0.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T07:00:00.000000000Z",19.84,23.99,19.84,"PREVISIONE",1,0.0,null,67,1.6,220.0,80000.0,1019,4684.0,1.7,1.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T08:00:00.000000000Z",19.63,26.06,19.63,"PREVISIONE",1,0.0,null,57,1.1,232.0,80001.0,1019,4655.0,1.3,3.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T09:00:00.000000000Z",19.7,27.83,19.7,"PREVISIONE",1,0.0,null,51,0.8,277.0,80002.0,1018,4633.0,1.1,5.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T10:00:00.000000000Z",21.39,29.15,21.39,"CORRETTIVO",1,0.0,null,47,1.2,340.0,80002.0,1018,4603.0,1.3,6.17,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T11:00:00.000000000Z",23.72,30.04,23.72,"PREVISIONE",2,0.0,null,44,1.9,9.0,80001.0,1018,4588.0,1.6,6.39,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T12:00:00.000000000Z",26.3,30.5,26.3,"CORRETTIVO",2,0.0,null,43,2.5,18.0,80002.0,1017,4588.0,2.4,5.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T13:00:00.000000000Z",27.83,30.48,27.83,"PREVISIONE",2,0.0,null,43,3.1,22.0,80001.0,1017,4596.0,3.3,4.35,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T14:00:00.000000000Z",28.85,29.87,28.85,"CORRETTIVO",1,0.0,null,45,3.5,24.0,80001.0,1017,4583.0,4.5,2.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T15:00:00.000000000Z",27.7,28.78,27.7,"CORRETTIVO",1,0.0,null,48,3.8,28.0,80001.0,1017,4581.0,5.2,1.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T16:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,53,3.6,32.0,80001.0,1017,4602.0,4.8,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T17:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,66,2.4,35.0,80001.0,1017,4628.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T18:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,73,1.5,42.0,80001.0,1017,4635.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T19:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,76,0.8,45.0,80002.0,1017,4631.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T20:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,79,null,null,80000.0,1017,4603.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T21:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,82,null,null,80000.0,1017,4572.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T22:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,84,0.5,259.0,80000.0,1017,4563.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-16T23:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,86,0.6,270.0,80002.0,1017,4525.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T00:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,87,0.8,284.0,80002.0,1017,4466.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T01:00:00.000000000Z",21.72,21.72,null,null,3,0.0,null,89,1.1,285.0,80001.0,1017,4390.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T02:00:00.000000000Z",21.49,21.49,null,null,4,0.0,null,90,1.3,288.0,80002.0,1017,4325.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T03:00:00.000000000Z",21.75,21.64,21.75,"PREVISIONE",4,0.0,null,90,1.5,293.0,80002.0,1017,4291.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T04:00:00.000000000Z",22.02,21.78,22.02,"PREVISIONE",4,0.0,null,90,1.7,301.0,80001.0,1017,4256.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T05:00:00.000000000Z",21.8,22.19,21.8,"CORRETTIVO",4,0.0,null,91,2.1,305.0,80001.0,1017,4224.0,3.7,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T06:00:00.000000000Z",21.49,23.35,21.49,"PREVISIONE",4,0.0,null,87,2.4,312.0,80001.0,1017,4187.0,3.7,0.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T07:00:00.000000000Z",21.64,24.65,21.64,"PREVISIONE",3,0.0,null,77,2.6,320.0,80002.0,1016,4104.0,3.7,1.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T08:00:00.000000000Z",21.78,26.19,21.78,"PREVISIONE",3,0.0,null,69,3.6,336.0,80001.0,1017,4074.0,4.5,3.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T09:00:00.000000000Z",22.19,27.29,22.19,"PREVISIONE",1,0.0,null,62,4.3,345.0,80002.0,1017,4054.0,5.3,4.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T10:00:00.000000000Z",23.35,27.95,23.35,"PREVISIONE",3,0.0,null,57,4.7,353.0,80000.0,1017,4063.0,5.8,5.73,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T11:00:00.000000000Z",24.94,28.27,24.94,"PREVISIONE",1,0.0,null,55,5.2,358.0,80002.0,1017,4080.0,6.3,6.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T12:00:00.000000000Z",26.19,28.16,26.19,"PREVISIONE",1,0.0,null,54,5.6,0.0,80001.0,1017,4121.0,6.7,5.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T13:00:00.000000000Z",27.29,27.83,27.29,"PREVISIONE",1,0.0,null,56,5.5,0.0,80001.0,1018,4209.0,6.8,4.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T14:00:00.000000000Z",27.95,27.31,27.95,"PREVISIONE",1,0.0,null,57,5.7,357.0,80002.0,1018,4333.0,7.0,2.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T15:00:00.000000000Z",27.91,26.56,27.91,"CORRETTIVO",3,0.0,null,60,5.9,352.0,80001.0,1018,4613.0,7.1,1.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T16:00:00.000000000Z",27.46,25.46,27.46,"CORRETTIVO",1,0.0,null,64,5.8,347.0,80000.0,1018,4984.0,7.3,0.14,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T17:00:00.000000000Z",27.79,23.89,27.79,"CORRETTIVO",1,0.0,null,72,5.4,343.0,80000.0,1018,5135.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T18:00:00.000000000Z",27.31,22.73,27.31,"PREVISIONE",1,0.0,null,83,5.3,339.0,80000.0,1019,5153.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T19:00:00.000000000Z",26.56,22.3,26.56,"PREVISIONE",1,0.0,null,90,5.7,339.0,80000.0,1019,5242.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T20:00:00.000000000Z",25.46,22.02,25.46,"PREVISIONE",1,0.0,null,92,5.9,339.0,80001.0,1020,5207.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T21:00:00.000000000Z",23.89,21.8,23.89,"PREVISIONE",1,0.0,null,94,6.3,340.0,80001.0,1020,5177.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T22:00:00.000000000Z",23.41,21.72,23.41,"CORRETTIVO",1,0.0,null,95,6.6,338.0,10997.0,1020,5182.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-17T23:00:00.000000000Z",23.3,21.66,23.3,"CORRETTIVO",3,0.0,null,95,6.9,339.0,10573.0,1021,5179.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T00:00:00.000000000Z",23.2,21.55,23.2,"CORRETTIVO",3,0.0,null,94,6.9,341.0,10421.0,1021,5152.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T01:00:00.000000000Z",23.05,21.15,23.05,"CORRETTIVO",1,0.0,null,92,6.8,345.0,80002.0,1021,5114.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T02:00:00.000000000Z",23.08,20.82,23.08,"CORRETTIVO",1,0.0,null,90,6.7,348.0,80002.0,1022,5089.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T03:00:00.000000000Z",23.17,20.48,23.17,"CORRETTIVO",1,0.0,null,88,6.5,354.0,80001.0,1022,5065.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T04:00:00.000000000Z",22.96,20.07,22.96,"CORRETTIVO",1,0.0,null,86,6.3,358.0,80001.0,1022,5035.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T05:00:00.000000000Z",22.76,19.65,22.76,"CORRETTIVO",1,0.0,null,84,6.0,2.0,80000.0,1023,5031.0,7.8,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T06:00:00.000000000Z",20.89,20.75,20.89,"CORRETTIVO",1,0.0,null,78,5.8,3.0,80002.0,1023,5056.0,7.2,0.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T07:00:00.000000000Z",20.48,22.56,20.48,"PREVISIONE",1,0.0,null,64,7.4,352.0,80000.0,1023,5090.0,8.5,1.93,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T08:00:00.000000000Z",21.96,23.55,21.96,"CORRETTIVO",1,0.0,null,54,7.5,356.0,80000.0,1023,5048.0,9.0,3.62,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T09:00:00.000000000Z",21.76,24.2,21.76,"CORRETTIVO",1,0.0,null,48,7.6,358.0,80001.0,1024,5003.0,9.1,5.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T10:00:00.000000000Z",22.47,24.58,22.47,"CORRETTIVO",1,0.0,null,44,7.4,357.0,80002.0,1024,4976.0,9.1,6.27,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T11:00:00.000000000Z",23.43,24.72,23.43,"CORRETTIVO",1,0.0,null,44,7.2,357.0,80000.0,1024,4954.0,8.9,6.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T12:00:00.000000000Z",23.91,24.67,23.91,"PREVISIONE",1,0.0,null,44,7.3,356.0,80000.0,1024,4947.0,8.9,5.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T13:00:00.000000000Z",24.47,24.44,24.47,"PREVISIONE",1,0.0,null,43,7.3,355.0,80000.0,1024,4944.0,8.8,4.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T14:00:00.000000000Z",24.58,23.99,24.58,"PREVISIONE",1,0.0,null,44,7.3,353.0,80000.0,1024,4932.0,8.6,2.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T15:00:00.000000000Z",24.72,23.32,24.72,"PREVISIONE",1,0.0,null,46,7.0,350.0,80001.0,1024,4912.0,8.2,1.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T16:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,48,6.6,347.0,80002.0,1024,4886.0,7.9,0.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T17:00:00.000000000Z",20.91,20.91,null,null,1,0.0,null,60,5.9,341.0,80000.0,1025,4854.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T18:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,74,5.7,336.0,80001.0,1025,4818.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T19:00:00.000000000Z",19.99,19.99,null,null,1,0.0,null,84,6.5,337.0,80001.0,1024,4808.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T20:00:00.000000000Z",19.92,19.92,null,null,1,0.0,null,89,6.4,336.0,80001.0,1025,4758.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T21:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,89,6.3,335.0,80001.0,1025,4709.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T22:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,89,6.2,333.0,80001.0,1025,4661.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-18T23:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,89,6.0,333.0,80001.0,1025,4612.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T00:00:00.000000000Z",19.43,19.43,null,null,1,0.0,null,90,5.9,334.0,80001.0,1025,4571.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T01:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,91,5.5,334.0,80001.0,1025,4532.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T02:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,92,5.2,336.0,80002.0,1025,4489.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T03:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,93,5.3,339.0,80000.0,1025,4461.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T04:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,93,4.7,340.0,80002.0,1026,4430.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T05:00:00.000000000Z",19.36,19.36,null,null,1,0.0,null,93,4.2,339.0,80001.0,1026,4397.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T06:00:00.000000000Z",20.74,20.74,null,null,1,0.0,null,91,3.9,337.0,80001.0,1026,4369.0,4.8,0.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T07:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,78,4.4,328.0,80001.0,1025,4326.0,4.7,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T08:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,70,4.5,335.0,80000.0,1026,4311.0,5.2,3.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T09:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,64,4.8,343.0,80001.0,1026,4311.0,5.8,4.95,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T10:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,59,4.9,351.0,80001.0,1026,4327.0,5.9,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T11:00:00.000000000Z",22.85,26.9,22.85,"PREVISIONE",1,0.0,null,55,4.9,354.0,80000.0,1026,4352.0,5.9,6.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T12:00:00.000000000Z",24.22,27.1,24.22,"PREVISIONE",1,0.0,null,54,4.9,355.0,80001.0,1026,4380.0,6.0,5.58,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T13:00:00.000000000Z",25.52,26.96,25.52,"PREVISIONE",1,0.0,null,54,5.0,355.0,80000.0,1026,4413.0,6.0,4.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T14:00:00.000000000Z",26.34,26.55,26.34,"PREVISIONE",1,0.0,null,55,4.9,355.0,80002.0,1026,4440.0,5.9,2.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T15:00:00.000000000Z",26.9,25.8,26.9,"PREVISIONE",1,0.0,null,59,4.7,354.0,80002.0,1025,4461.0,5.8,1.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T16:00:00.000000000Z",26.57,24.68,26.57,"CORRETTIVO",1,0.0,null,64,4.4,349.0,80000.0,1025,4476.0,5.4,0.11,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T17:00:00.000000000Z",26.75,23.01,26.75,"CORRETTIVO",1,0.0,null,77,3.4,343.0,80001.0,1026,4484.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T18:00:00.000000000Z",26.55,22.12,26.55,"PREVISIONE",1,0.0,null,86,3.1,338.0,80000.0,1026,4487.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T19:00:00.000000000Z",25.8,21.9,25.8,"PREVISIONE",1,0.0,null,92,3.2,336.0,80001.0,1026,4496.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T20:00:00.000000000Z",24.68,21.53,24.68,"PREVISIONE",1,0.0,null,94,3.3,329.0,80001.0,1026,4507.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T21:00:00.000000000Z",23.03,21.23,23.03,"CORRETTIVO",1,0.0,null,95,3.5,327.0,80001.0,1025,4506.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T22:00:00.000000000Z",22.8,20.97,22.8,"CORRETTIVO",1,0.0,null,96,3.5,327.0,80000.0,1025,4508.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-19T23:00:00.000000000Z",22.7,20.73,22.7,"CORRETTIVO",1,0.0,null,96,3.4,323.0,80001.0,1025,4504.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T00:00:00.000000000Z",22.66,20.53,22.66,"CORRETTIVO",1,0.0,null,95,3.3,325.0,80001.0,1025,4497.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T01:00:00.000000000Z",22.3,20.29,22.3,"CORRETTIVO",1,0.0,null,95,3.2,325.0,80002.0,1025,4502.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T02:00:00.000000000Z",22.21,20.1,22.21,"CORRETTIVO",1,0.0,null,95,3.0,326.0,80001.0,1025,4513.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T03:00:00.000000000Z",22.11,19.98,22.11,"CORRETTIVO",1,0.0,null,95,3.0,327.0,80001.0,1025,4522.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T04:00:00.000000000Z",20.53,19.79,20.53,"PREVISIONE",1,0.0,null,95,2.8,328.0,80001.0,1025,4527.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T05:00:00.000000000Z",20.29,19.74,20.29,"PREVISIONE",1,0.0,null,95,2.7,329.0,80001.0,1025,4536.0,4.4,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T06:00:00.000000000Z",20.1,21.29,20.1,"PREVISIONE",1,0.0,null,93,2.7,329.0,80001.0,1025,4548.0,3.9,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T07:00:00.000000000Z",19.98,23.32,19.98,"PREVISIONE",1,0.0,null,80,2.8,325.0,80000.0,1024,4578.0,3.6,1.84,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T08:00:00.000000000Z",19.79,24.9,19.79,"PREVISIONE",1,0.0,null,72,2.9,340.0,80001.0,1024,4568.0,3.5,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T09:00:00.000000000Z",19.74,26.31,19.74,"PREVISIONE",1,0.0,null,64,3.0,358.0,80001.0,1024,4573.0,3.3,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T10:00:00.000000000Z",21.29,27.27,21.29,"PREVISIONE",1,0.0,null,58,3.1,15.0,80000.0,1024,4600.0,3.5,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T11:00:00.000000000Z",22.99,27.79,22.99,"PREVISIONE",1,0.0,null,54,3.4,28.0,80002.0,1024,4614.0,3.9,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T12:00:00.000000000Z",24.68,28.04,24.68,"PREVISIONE",1,0.0,null,52,3.4,37.0,80001.0,1023,4626.0,4.1,5.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T13:00:00.000000000Z",26.31,28.02,26.31,"PREVISIONE",1,0.0,null,50,3.3,41.0,80001.0,1023,4641.0,4.0,4.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T14:00:00.000000000Z",27.27,27.73,27.27,"PREVISIONE",1,0.0,null,49,3.0,45.0,80001.0,1023,4655.0,3.8,2.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T15:00:00.000000000Z",27.38,27.12,27.38,"CORRETTIVO",1,0.0,null,49,2.8,49.0,80001.0,1022,4663.0,3.5,1.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T16:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,52,2.4,57.0,80000.0,1022,4666.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T17:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,69,1.7,73.0,80001.0,1022,4667.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T18:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,74,1.4,90.0,80002.0,1022,4667.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T19:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,79,1.7,115.0,80000.0,1022,4683.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T20:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,82,1.6,130.0,80001.0,1022,4683.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T21:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,84,1.4,146.0,80000.0,1021,4675.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T22:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,86,1.4,155.0,80000.0,1021,4652.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-20T23:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,87,1.6,165.0,80001.0,1021,4632.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T00:00:00.000000000Z",19.21,19.21,null,null,1,0.0,null,89,1.6,169.0,80002.0,1021,4610.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T01:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,90,1.7,173.0,80002.0,1021,4593.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T02:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,90,1.8,174.0,80000.0,1021,4577.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T03:00:00.000000000Z",19.48,18.23,19.48,"PREVISIONE",1,0.0,null,90,1.9,174.0,80001.0,1021,4571.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T04:00:00.000000000Z",19.21,17.99,19.21,"PREVISIONE",1,0.0,null,90,2.1,177.0,80001.0,1021,4572.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T05:00:00.000000000Z",18.84,17.93,18.84,"PREVISIONE",1,0.0,null,90,2.3,180.0,80000.0,1020,4570.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T06:00:00.000000000Z",18.48,19.83,18.48,"CORRETTIVO",1,0.0,null,84,2.8,182.0,80002.0,1020,4572.0,3.6,0.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T07:00:00.000000000Z",18.01,22.61,18.01,"CORRETTIVO",1,0.0,null,71,2.4,175.0,80000.0,1020,4593.0,3.6,1.83,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T08:00:00.000000000Z",17.52,24.79,17.52,"CORRETTIVO",1,0.0,null,57,2.5,169.0,80001.0,1019,4585.0,3.4,3.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T09:00:00.000000000Z",17.18,26.72,17.18,"CORRETTIVO",1,0.0,null,51,2.5,159.0,80000.0,1019,4575.0,3.2,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T10:00:00.000000000Z",18.85,28.45,18.85,"CORRETTIVO",1,0.0,null,45,2.6,148.0,80002.0,1019,4582.0,3.2,6.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T11:00:00.000000000Z",22.22,29.72,22.22,"PREVISIONE",1,0.0,null,40,2.8,138.0,80000.0,1018,4582.0,3.2,6.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T12:00:00.000000000Z",25.02,30.53,25.02,"CORRETTIVO",2,0.0,null,36,2.9,128.0,80000.0,1018,4575.0,3.1,5.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T13:00:00.000000000Z",26.72,30.89,26.72,"PREVISIONE",2,0.0,null,35,3.4,122.0,80001.0,1017,4574.0,3.4,4.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T14:00:00.000000000Z",28.39,30.8,28.39,"CORRETTIVO",2,0.0,null,34,3.8,119.0,80001.0,1017,4567.0,3.6,2.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T15:00:00.000000000Z",28.73,30.18,28.73,"CORRETTIVO",2,0.0,null,36,4.0,120.0,80000.0,1016,4554.0,4.2,0.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T16:00:00.000000000Z",28.68,28.55,28.68,"CORRETTIVO",1,0.0,null,42,4.0,125.0,80000.0,1016,4536.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T17:00:00.000000000Z",28.42,25.39,28.42,"CORRETTIVO",1,0.0,null,61,3.7,139.0,80001.0,1016,4510.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T18:00:00.000000000Z",28.27,23.95,28.27,"CORRETTIVO",1,0.0,null,70,3.9,156.0,80001.0,1016,4487.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T19:00:00.000000000Z",27.99,23.2,27.99,"CORRETTIVO",1,0.0,null,71,4.0,171.0,80001.0,1016,4490.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T20:00:00.000000000Z",27.05,22.38,27.05,"CORRETTIVO",1,0.0,null,70,4.1,176.0,80002.0,1016,4471.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T21:00:00.000000000Z",25.39,21.51,25.39,"PREVISIONE",1,0.0,null,70,3.9,179.0,80001.0,1016,4444.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T22:00:00.000000000Z",24.91,20.7,24.91,"CORRETTIVO",1,0.0,null,72,3.8,180.0,80000.0,1016,4417.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-21T23:00:00.000000000Z",23.79,20.03,23.79,"CORRETTIVO",1,0.0,null,73,3.6,183.0,80000.0,1016,4388.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T00:00:00.000000000Z",22.43,19.53,22.43,"CORRETTIVO",1,0.0,null,74,3.3,189.0,80000.0,1016,4361.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T01:00:00.000000000Z",21.63,19.14,21.63,"CORRETTIVO",1,0.0,null,75,3.2,193.0,80001.0,1016,4334.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T02:00:00.000000000Z",20.99,18.83,20.99,"CORRETTIVO",1,0.0,null,76,3.1,195.0,80001.0,1016,4297.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T03:00:00.000000000Z",20.24,18.6,20.24,"CORRETTIVO",1,0.0,null,78,3.0,194.0,80002.0,1016,4273.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T04:00:00.000000000Z",19.64,18.4,19.64,"CORRETTIVO",1,0.0,null,79,3.0,195.0,80001.0,1016,4263.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T05:00:00.000000000Z",19.16,18.34,19.16,"CORRETTIVO",1,0.0,null,80,3.0,195.0,80001.0,1015,4248.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T06:00:00.000000000Z",18.63,20.3,18.63,"CORRETTIVO",1,0.0,null,75,3.3,194.0,80001.0,1015,4238.0,3.7,0.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T07:00:00.000000000Z",18.1,23.59,18.1,"CORRETTIVO",1,0.0,null,64,3.2,184.0,80001.0,1015,4210.0,4.6,1.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T08:00:00.000000000Z",17.85,25.76,17.85,"PREVISIONE",1,0.0,null,49,3.0,184.0,80002.0,1015,4186.0,3.5,3.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T09:00:00.000000000Z",17.77,27.62,17.77,"PREVISIONE",1,0.0,null,44,2.5,185.0,80001.0,1015,4175.0,2.4,4.96,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T10:00:00.000000000Z",19.89,29.22,19.89,"PREVISIONE",1,0.0,null,39,2.1,166.0,80002.0,1014,4207.0,1.4,5.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T11:00:00.000000000Z",22.38,30.28,22.38,"PREVISIONE",2,0.0,null,36,2.0,139.0,80001.0,1014,4218.0,1.7,6.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T12:00:00.000000000Z",25.16,30.88,25.16,"PREVISIONE",2,0.0,null,33,2.4,120.0,80001.0,1014,4222.0,2.5,5.51,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T13:00:00.000000000Z",31.11,31.11,null,null,2,0.0,null,32,3.0,116.0,80000.0,1014,4215.0,3.0,4.13,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T14:00:00.000000000Z",30.95,30.95,null,null,2,0.0,null,33,3.2,118.0,80001.0,1013,4202.0,3.4,2.44,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T15:00:00.000000000Z",30.38,30.38,null,null,2,0.0,null,35,3.4,124.0,80000.0,1013,4188.0,3.8,0.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T16:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,41,3.3,131.0,80001.0,1013,4175.0,4.5,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T17:00:00.000000000Z",25.74,25.74,null,null,1,0.0,null,61,3.4,146.0,80000.0,1014,4160.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T18:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,68,4.0,162.0,80002.0,1014,4142.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T19:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,68,4.2,179.0,80002.0,1014,4113.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T20:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,68,4.0,183.0,80002.0,1015,4100.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T21:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,69,3.7,186.0,80001.0,1014,4095.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T22:00:00.000000000Z",24.9,21.04,24.9,"CORRETTIVO",1,0.0,null,71,3.4,192.0,80001.0,1014,4082.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-22T23:00:00.000000000Z",23.7,20.44,23.7,"CORRETTIVO",1,0.0,null,73,3.0,200.0,80001.0,1014,4052.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T00:00:00.000000000Z",22.88,20.0,22.88,"CORRETTIVO",1,0.0,null,75,2.5,206.0,80001.0,1015,4027.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T01:00:00.000000000Z",22.01,19.66,22.01,"CORRETTIVO",1,0.0,null,77,2.3,211.0,80001.0,1015,4019.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T02:00:00.000000000Z",21.73,19.35,21.73,"CORRETTIVO",1,0.0,null,79,2.0,210.0,80001.0,1015,4022.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T03:00:00.000000000Z",21.16,19.09,21.16,"CORRETTIVO",1,0.0,null,80,1.8,207.0,80001.0,1015,4033.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T04:00:00.000000000Z",20.35,18.86,20.35,"CORRETTIVO",1,0.0,null,82,1.7,201.0,80001.0,1015,4045.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T05:00:00.000000000Z",20.08,18.75,20.08,"CORRETTIVO",1,0.0,null,83,1.7,205.0,80001.0,1015,4042.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T06:00:00.000000000Z",19.79,20.8,19.79,"CORRETTIVO",1,0.0,null,78,1.9,205.0,80002.0,1015,4029.0,1.8,0.53,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T07:00:00.000000000Z",19.71,23.5,19.71,"CORRETTIVO",1,0.0,null,71,2.0,174.0,80002.0,1014,4044.0,2.1,1.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T08:00:00.000000000Z",19.31,25.43,19.31,"CORRETTIVO",1,0.0,null,58,1.9,180.0,80001.0,1014,4020.0,1.9,3.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T09:00:00.000000000Z",18.75,26.97,18.75,"PREVISIONE",3,0.0,null,52,1.7,177.0,80000.0,1014,4008.0,1.4,4.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T10:00:00.000000000Z",20.8,28.48,20.8,"PREVISIONE",3,0.0,null,47,1.5,160.0,80000.0,1014,4009.0,1.5,5.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T11:00:00.000000000Z",22.8,29.58,22.8,"PREVISIONE",4,0.0,null,42,1.5,148.0,80001.0,1014,4009.0,1.8,4.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T12:00:00.000000000Z",26.56,30.22,26.56,"CORRETTIVO",4,0.0,null,40,2.1,135.0,80001.0,1014,3997.0,1.8,4.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T13:00:00.000000000Z",26.97,30.43,26.97,"PREVISIONE",8,0.0,null,39,2.6,126.0,80001.0,1013,3986.0,1.6,2.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T14:00:00.000000000Z",28.48,30.16,28.48,"PREVISIONE",8,0.0,null,39,2.9,117.0,80001.0,1013,3984.0,1.5,0.9,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T15:00:00.000000000Z",29.07,29.06,29.07,"CORRETTIVO",8,0.0,null,44,3.0,111.0,80000.0,1013,3954.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T16:00:00.000000000Z",28.52,27.31,28.52,"CORRETTIVO",8,0.0,null,55,2.3,133.0,80001.0,1013,3954.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T17:00:00.000000000Z",29.39,25.71,29.39,"CORRETTIVO",8,0.0,null,71,1.6,158.0,80001.0,1013,3939.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T18:00:00.000000000Z",30.16,25.16,30.16,"PREVISIONE",4,0.0,null,78,2.3,175.0,80002.0,1013,3927.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T19:00:00.000000000Z",29.06,23.76,29.06,"PREVISIONE",1,0.0,null,64,4.1,179.0,80002.0,1014,3947.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T20:00:00.000000000Z",27.31,22.81,27.31,"PREVISIONE",1,0.0,null,69,4.0,181.0,80000.0,1014,3911.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T21:00:00.000000000Z",25.71,21.91,25.71,"PREVISIONE",1,0.0,null,73,3.8,183.0,80000.0,1014,3864.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T22:00:00.000000000Z",25.16,21.29,25.16,"PREVISIONE",3,0.0,null,78,3.7,188.0,80001.0,1014,3819.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-23T23:00:00.000000000Z",24.07,20.91,24.07,"PREVISIONE",3,0.0,null,82,3.6,191.0,80001.0,1014,3778.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T00:00:00.000000000Z",22.98,20.59,22.98,"CORRETTIVO",1,0.0,null,85,3.4,197.0,80000.0,1014,3749.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T01:00:00.000000000Z",22.69,20.32,22.69,"CORRETTIVO",4,0.0,null,87,3.2,198.0,80001.0,1014,3736.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T02:00:00.000000000Z",22.27,20.29,22.27,"CORRETTIVO",4,0.0,null,87,3.0,204.0,80001.0,1014,3721.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T03:00:00.000000000Z",21.57,20.42,21.57,"CORRETTIVO",8,0.0,null,87,2.7,208.0,80002.0,1014,3709.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T04:00:00.000000000Z",20.79,20.52,20.79,"CORRETTIVO",8,0.0,null,87,2.6,217.0,80001.0,1014,3696.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T05:00:00.000000000Z",20.51,20.63,20.51,"CORRETTIVO",8,0.0,null,88,2.7,225.0,80000.0,1014,3661.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T06:00:00.000000000Z",20.49,21.02,20.49,"CORRETTIVO",8,0.0,null,86,2.6,227.0,80000.0,1015,3633.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T07:00:00.000000000Z",20.42,22.88,20.42,"PREVISIONE",8,0.03,11.0,87,3.6,191.0,58894.0,1014,3693.0,4.9,0.22,0.0,3543.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T08:00:00.000000000Z",20.52,23.5,20.52,"PREVISIONE",8,0.08,11.0,80,3.7,186.0,38329.0,1014,3728.0,5.0,0.52,0.0,3578.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T09:00:00.000000000Z",20.63,24.08,20.63,"PREVISIONE",8,0.1,11.0,71,3.7,185.0,31509.0,1013,3730.0,4.8,0.67,0.0,3580.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T10:00:00.000000000Z",22.33,24.57,22.33,"CORRETTIVO",8,0.13,11.0,70,3.6,183.0,27222.0,1013,3724.0,4.6,1.39,0.0,3574.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T11:00:00.000000000Z",23.95,25.85,23.95,"CORRETTIVO",8,0.01,11.0,64,3.1,174.0,79029.0,1013,3762.0,4.0,3.14,1.2,3612.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T12:00:00.000000000Z",24.81,27.72,24.81,"CORRETTIVO",4,0.0,null,56,2.5,171.0,80001.0,1013,3766.0,2.9,3.7,0.7,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T13:00:00.000000000Z",25.8,28.8,25.8,"CORRETTIVO",4,0.04,11.0,50,1.8,171.0,17591.0,1012,3757.0,2.0,1.16,13.9,3607.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-24T14:00:00.000000000Z",27.47,27.92,27.47,"CORRETTIVO",10,0.88,11.0,56,1.6,207.0,15180.0,1012,3738.0,1.4,0.1,36.1,3452.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-24T15:00:00.000000000Z",29.04,25.74,29.04,"CORRETTIVO",13,1.84,11.0,73,1.9,249.0,5605.0,1013,3750.0,1.4,0.02,46.8,3336.0,null,0.967,0.0,null,null]
[532,"bari","2025-09-24T16:00:00.000000000Z",24.41,24.41,null,null,13,1.35,11.0,84,1.2,235.0,11226.0,1013,3779.0,1.3,0.01,48.2,3425.0,null,0.859,0.0,null,null]
[532,"bari","2025-09-24T17:00:00.000000000Z",24.0,24.0,null,null,5,0.35,11.0,89,1.3,198.0,76118.0,1013,3800.0,1.8,0.0,36.4,3619.0,null,0.943,0.0,null,null]
[532,"bari","2025-09-24T18:00:00.000000000Z",23.72,23.72,null,null,3,0.02,11.0,92,1.6,187.0,80001.0,1013,3781.0,2.2,0.0,2.0,3631.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-24T19:00:00.000000000Z",22.55,22.55,null,null,3,0.0,null,92,1.0,61.0,80001.0,1013,3678.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T20:00:00.000000000Z",22.16,22.16,null,null,3,0.0,null,92,0.7,90.0,80000.0,1014,3673.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T21:00:00.000000000Z",21.84,21.84,null,null,3,0.0,null,92,0.9,122.0,80002.0,1014,3728.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-24T22:00:00.000000000Z",21.57,21.57,null,null,3,0.01,11.0,92,1.3,212.0,76523.0,1014,3749.0,1.5,0.0,1.3,3599.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-24T23:00:00.000000000Z",21.25,21.25,null,null,3,0.01,11.0,92,1.6,240.0,80002.0,1014,3776.0,2.8,0.0,1.0,3626.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-25T00:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,92,1.7,253.0,80001.0,1014,3775.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T01:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,92,2.4,265.0,80002.0,1015,3761.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T02:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,91,3.3,272.0,80001.0,1015,3750.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T03:00:00.000000000Z",21.25,19.94,21.25,"PREVISIONE",1,0.0,null,91,4.1,276.0,80001.0,1015,3759.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T04:00:00.000000000Z",20.84,19.39,20.84,"PREVISIONE",1,0.0,null,91,4.5,278.0,80001.0,1015,3791.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T05:00:00.000000000Z",20.45,18.89,20.45,"PREVISIONE",1,0.0,null,91,4.8,277.0,80002.0,1016,3801.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T06:00:00.000000000Z",20.27,19.6,20.27,"PREVISIONE",1,0.0,null,88,4.9,277.0,80002.0,1016,3792.0,6.2,0.52,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T07:00:00.000000000Z",19.94,22.29,19.94,"PREVISIONE",1,0.0,null,71,4.5,274.0,80001.0,1016,3796.0,5.7,1.74,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T08:00:00.000000000Z",19.39,23.91,19.39,"PREVISIONE",1,0.0,null,51,4.9,278.0,80000.0,1016,3822.0,5.5,3.36,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T09:00:00.000000000Z",18.89,25.11,18.89,"PREVISIONE",1,0.0,null,42,4.8,287.0,80001.0,1016,3839.0,5.7,4.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T10:00:00.000000000Z",19.6,26.11,19.6,"PREVISIONE",1,0.0,null,36,4.7,295.0,80001.0,1016,3847.0,5.3,5.92,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T11:00:00.000000000Z",21.89,26.75,21.89,"PREVISIONE",1,0.0,null,32,4.5,303.0,80000.0,1016,3849.0,4.7,6.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T12:00:00.000000000Z",23.91,27.1,23.91,"PREVISIONE",1,0.0,null,31,4.2,313.0,80001.0,1016,3855.0,4.2,5.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T13:00:00.000000000Z",25.11,27.1,25.11,"PREVISIONE",3,0.0,null,31,3.9,324.0,80002.0,1016,3863.0,3.9,3.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T14:00:00.000000000Z",26.11,26.71,26.11,"PREVISIONE",3,0.0,null,34,3.8,335.0,80001.0,1016,3869.0,3.7,1.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T15:00:00.000000000Z",26.72,25.79,26.72,"CORRETTIVO",3,0.0,null,40,3.7,349.0,80002.0,1016,3870.0,3.7,0.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T16:00:00.000000000Z",27.02,24.36,27.02,"CORRETTIVO",4,0.0,null,50,3.4,358.0,80001.0,1016,3865.0,3.8,0.08,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T17:00:00.000000000Z",26.6,22.38,26.6,"CORRETTIVO",4,0.0,null,70,2.9,4.0,80000.0,1017,3864.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T18:00:00.000000000Z",26.09,21.55,26.09,"CORRETTIVO",4,0.0,null,81,2.4,0.0,80000.0,1017,3864.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T19:00:00.000000000Z",24.99,21.16,24.99,"CORRETTIVO",8,0.0,null,85,1.8,333.0,80000.0,1017,3883.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T20:00:00.000000000Z",24.36,20.77,24.36,"PREVISIONE",8,0.0,null,87,1.8,315.0,80001.0,1018,3871.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T21:00:00.000000000Z",22.38,20.44,22.38,"PREVISIONE",8,0.0,null,88,2.1,295.0,80000.0,1018,3857.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T22:00:00.000000000Z",22.32,20.03,22.32,"CORRETTIVO",1,0.0,null,89,2.7,285.0,80000.0,1018,3847.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-25T23:00:00.000000000Z",21.98,19.25,21.98,"CORRETTIVO",1,0.0,null,89,3.1,279.0,80002.0,1018,3845.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T00:00:00.000000000Z",21.77,18.83,21.77,"CORRETTIVO",1,0.0,null,88,3.4,278.0,80001.0,1018,3834.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T01:00:00.000000000Z",21.19,18.25,21.19,"CORRETTIVO",1,0.0,null,87,3.8,275.0,80000.0,1019,3818.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T02:00:00.000000000Z",20.56,17.56,20.56,"CORRETTIVO",1,0.0,null,86,3.9,274.0,80000.0,1019,3804.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T03:00:00.000000000Z",19.63,16.96,19.63,"CORRETTIVO",1,0.0,null,86,3.5,275.0,80000.0,1019,3793.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T04:00:00.000000000Z",18.83,16.45,18.83,"PREVISIONE",1,0.0,null,86,3.2,274.0,80002.0,1019,3785.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T05:00:00.000000000Z",18.25,16.11,18.25,"PREVISIONE",1,0.0,null,86,3.0,272.0,80001.0,1019,3773.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T06:00:00.000000000Z",17.56,17.53,17.56,"PREVISIONE",1,0.0,null,81,3.3,273.0,80002.0,1019,3761.0,3.6,0.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T07:00:00.000000000Z",16.96,20.38,16.96,"PREVISIONE",3,0.0,null,73,3.1,297.0,80002.0,1019,3710.0,3.2,1.5,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T08:00:00.000000000Z",16.45,21.83,16.45,"PREVISIONE",3,0.0,null,63,3.1,308.0,80001.0,1019,3694.0,2.6,2.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T09:00:00.000000000Z",16.11,22.98,16.11,"PREVISIONE",3,0.0,null,59,3.0,326.0,80000.0,1019,3723.0,2.2,3.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T10:00:00.000000000Z",17.53,23.79,17.53,"PREVISIONE",1,0.0,null,56,3.1,345.0,80001.0,1019,3721.0,2.2,5.37,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T11:00:00.000000000Z",19.95,24.55,19.95,"PREVISIONE",1,0.0,null,54,3.2,358.0,80002.0,1019,3717.0,2.5,5.8,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T12:00:00.000000000Z",21.83,24.92,21.83,"PREVISIONE",3,0.0,null,53,3.4,8.0,80001.0,1019,3726.0,3.0,4.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T13:00:00.000000000Z",22.98,24.94,22.98,"PREVISIONE",4,0.0,null,55,3.6,14.0,80001.0,1019,3752.0,3.5,3.34,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T14:00:00.000000000Z",23.79,24.49,23.79,"PREVISIONE",8,0.0,null,58,3.6,16.0,80000.0,1019,3770.0,4.0,1.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T15:00:00.000000000Z",24.55,23.7,24.55,"PREVISIONE",1,0.0,null,62,3.8,17.0,80001.0,1019,3769.0,4.7,0.76,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T16:00:00.000000000Z",22.58,22.58,null,null,1,0.0,null,69,3.8,17.0,80001.0,1019,3756.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T17:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,79,3.0,15.0,80000.0,1019,3746.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T18:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,86,2.5,14.0,80002.0,1019,3732.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T19:00:00.000000000Z",19.84,19.84,null,null,3,0.0,null,82,1.6,4.0,80001.0,1020,3734.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T20:00:00.000000000Z",19.32,19.32,null,null,3,0.0,null,84,1.4,356.0,80002.0,1020,3716.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T21:00:00.000000000Z",18.87,18.87,null,null,3,0.0,null,86,1.1,345.0,80000.0,1019,3672.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T22:00:00.000000000Z",18.46,18.46,null,null,3,0.0,null,88,1.1,333.0,80001.0,1019,3630.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-26T23:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,89,1.2,318.0,80000.0,1019,3576.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T00:00:00.000000000Z",17.79,17.79,null,null,3,0.0,null,90,1.3,309.0,80001.0,1019,3518.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T01:00:00.000000000Z",17.52,17.52,null,null,3,0.0,null,91,1.3,302.0,80001.0,1019,3462.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T02:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,91,1.3,302.0,80002.0,1019,3417.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T03:00:00.000000000Z",18.11,17.08,18.11,"PREVISIONE",1,0.0,null,92,1.3,302.0,80002.0,1019,3385.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T04:00:00.000000000Z",17.79,16.88,17.79,"PREVISIONE",1,0.0,null,92,1.3,302.0,80002.0,1019,3345.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T05:00:00.000000000Z",17.52,16.76,17.52,"PREVISIONE",1,0.0,null,92,1.3,297.0,80002.0,1019,3315.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T06:00:00.000000000Z",17.27,18.61,17.27,"PREVISIONE",1,0.0,null,89,1.4,291.0,80000.0,1019,3309.0,1.7,0.47,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T07:00:00.000000000Z",17.08,20.93,17.08,"PREVISIONE",4,0.0,null,77,1.9,302.0,80002.0,1019,3256.0,2.1,1.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T08:00:00.000000000Z",16.88,22.19,16.88,"PREVISIONE",8,0.0,null,69,2.1,319.0,80001.0,1019,3240.0,2.1,1.89,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T09:00:00.000000000Z",16.76,23.03,16.76,"PREVISIONE",8,0.0,null,65,2.3,345.0,80001.0,1019,3259.0,2.3,1.97,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T10:00:00.000000000Z",18.53,23.46,18.53,"CORRETTIVO",8,0.0,null,64,2.5,355.0,80001.0,1019,3270.0,2.5,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T11:00:00.000000000Z",20.42,23.71,20.42,"PREVISIONE",8,0.0,null,62,2.6,2.0,80001.0,1018,3265.0,2.6,2.22,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T12:00:00.000000000Z",22.19,23.9,22.19,"PREVISIONE",8,0.0,null,62,2.6,9.0,80001.0,1018,3265.0,2.8,3.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T13:00:00.000000000Z",23.22,24.21,23.22,"CORRETTIVO",8,0.0,null,61,2.7,15.0,80002.0,1018,3243.0,3.1,3.16,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T14:00:00.000000000Z",23.46,24.21,23.46,"PREVISIONE",3,0.0,null,61,2.8,19.0,80002.0,1018,3227.0,3.2,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T15:00:00.000000000Z",23.71,23.68,23.71,"PREVISIONE",4,0.0,null,63,2.7,22.0,80001.0,1018,3210.0,3.4,0.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T16:00:00.000000000Z",22.73,22.73,null,null,4,0.0,null,68,2.4,24.0,80001.0,1017,3216.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T17:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,80,1.8,22.0,80000.0,1017,3246.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T18:00:00.000000000Z",20.63,20.63,null,null,3,0.0,null,84,1.5,20.0,80000.0,1017,3245.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T19:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,83,1.2,355.0,80000.0,1017,3228.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T20:00:00.000000000Z",19.34,19.34,null,null,1,0.0,null,85,1.0,343.0,80001.0,1017,3217.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T21:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,87,1.0,331.0,80000.0,1017,3209.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T22:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,88,1.2,325.0,80002.0,1016,3198.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-27T23:00:00.000000000Z",18.02,18.02,null,null,1,0.0,null,89,1.5,318.0,80001.0,1016,3191.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T00:00:00.000000000Z",17.75,17.75,null,null,1,0.0,null,90,1.8,317.0,80001.0,1016,3176.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T01:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,91,2.1,317.0,80002.0,1016,3161.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T02:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,91,2.5,317.0,80002.0,1016,3145.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T03:00:00.000000000Z",17.15,17.15,null,null,1,0.0,null,92,2.7,318.0,80001.0,1015,3124.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T04:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,92,2.9,316.0,80001.0,1015,3090.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T05:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,92,2.9,316.0,80001.0,1015,3046.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T06:00:00.000000000Z",18.36,18.36,null,null,1,0.0,null,90,3.5,315.0,80000.0,1015,3003.0,4.0,0.45,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T07:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,79,3.6,316.0,80002.0,1015,2948.0,3.0,1.6,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T08:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,71,4.4,325.0,80001.0,1014,2924.0,3.9,3.1,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T09:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,66,5.5,340.0,80001.0,1014,2892.0,5.0,4.49,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T10:00:00.000000000Z",23.9,23.9,null,null,4,0.0,null,63,6.9,347.0,80001.0,1014,2866.0,6.2,4.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T11:00:00.000000000Z",23.62,23.62,null,null,5,0.12,11.0,65,7.6,352.0,20103.0,1014,2860.0,7.1,1.53,29.2,2710.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-28T12:00:00.000000000Z",21.7,21.7,null,null,5,0.47,11.0,71,6.9,355.0,19433.0,1014,2869.0,7.1,1.72,37.3,2659.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-28T13:00:00.000000000Z",21.47,21.47,null,null,5,0.16,11.0,70,6.7,357.0,80001.0,1015,2881.0,7.0,1.82,29.1,2731.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-28T14:00:00.000000000Z",21.34,21.34,null,null,8,0.05,11.0,70,6.5,356.0,39650.0,1014,2884.0,6.9,0.99,0.0,2734.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T15:00:00.000000000Z",20.88,20.88,null,null,8,0.09,11.0,73,5.9,356.0,39649.0,1014,2888.0,6.1,0.37,0.0,2738.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T16:00:00.000000000Z",20.19,20.19,null,null,8,0.06,11.0,76,5.2,353.0,39647.0,1014,2888.0,5.5,0.05,0.0,2738.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T17:00:00.000000000Z",19.5,19.5,null,null,8,0.08,11.0,81,4.7,347.0,39647.0,1014,2866.0,5.1,0.0,0.0,2716.0,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T18:00:00.000000000Z",19.17,19.17,null,null,4,0.09,11.0,89,4.6,341.0,39677.0,1014,2863.0,4.8,0.0,0.0,2713.0,null,0.111,0.0,null,null]
[532,"bari","2025-09-28T19:00:00.000000000Z",18.13,18.13,null,null,1,0.0,null,93,4.2,332.0,80002.0,1014,2837.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T20:00:00.000000000Z",17.84,17.84,null,null,3,0.0,null,93,4.4,328.0,80002.0,1014,2840.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T21:00:00.000000000Z",17.7,17.7,null,null,3,0.0,null,93,4.4,321.0,80001.0,1014,2846.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T22:00:00.000000000Z",17.61,17.61,null,null,3,0.0,null,93,4.3,314.0,80000.0,1014,2880.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-28T23:00:00.000000000Z",17.34,17.34,null,null,3,0.01,11.0,93,4.6,309.0,38061.0,1014,2914.0,4.8,0.0,1.8,2764.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T00:00:00.000000000Z",17.09,17.09,null,null,3,0.05,11.0,93,4.7,305.0,77498.0,1014,2924.0,5.3,0.0,7.9,2774.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T01:00:00.000000000Z",17.12,17.12,null,null,3,0.02,11.0,94,4.8,301.0,80002.0,1014,2942.0,5.4,0.0,3.3,2792.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T02:00:00.000000000Z",16.92,16.92,null,null,3,0.0,null,94,4.9,299.0,80001.0,1014,2947.0,5.5,0.0,0.2,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T03:00:00.000000000Z",17.34,16.72,17.34,"PREVISIONE",3,0.0,null,95,5.1,297.0,80002.0,1015,2949.0,5.4,0.0,0.3,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T04:00:00.000000000Z",17.09,16.6,17.09,"PREVISIONE",4,0.01,11.0,95,5.1,296.0,80000.0,1015,2946.0,5.6,0.0,0.4,2796.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T05:00:00.000000000Z",17.12,16.68,17.12,"PREVISIONE",4,0.04,11.0,95,5.2,293.0,17271.0,1015,2934.0,5.9,0.0,5.5,2784.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T06:00:00.000000000Z",16.92,17.73,16.92,"PREVISIONE",4,0.03,11.0,94,5.4,293.0,14481.0,1015,2938.0,6.0,0.28,4.6,2788.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T07:00:00.000000000Z",16.72,19.59,16.72,"PREVISIONE",3,0.0,null,78,5.4,303.0,80001.0,1015,2909.0,5.6,1.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T08:00:00.000000000Z",16.6,20.92,16.6,"PREVISIONE",1,0.0,null,71,5.4,309.0,80000.0,1015,2919.0,5.9,3.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T09:00:00.000000000Z",16.68,22.15,16.68,"PREVISIONE",1,0.01,11.0,63,5.7,319.0,35801.0,1015,2919.0,6.3,4.46,0.3,2769.0,null,1.0,0.0,null,null]
[532,"bari","2025-09-29T10:00:00.000000000Z",17.73,22.99,17.73,"PREVISIONE",1,0.0,null,59,6.1,329.0,80001.0,1015,2889.0,6.7,5.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T11:00:00.000000000Z",19.09,23.47,19.09,"PREVISIONE",3,0.0,null,56,6.1,337.0,80002.0,1015,2899.0,6.8,5.48,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T12:00:00.000000000Z",20.85,23.55,20.85,"CORRETTIVO",3,0.0,null,56,5.9,343.0,80001.0,1016,2918.0,6.7,4.75,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T13:00:00.000000000Z",22.15,23.37,22.15,"PREVISIONE",3,0.0,null,56,5.6,345.0,80000.0,1016,2962.0,6.4,3.57,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T14:00:00.000000000Z",22.99,22.95,22.99,"PREVISIONE",1,0.0,null,57,5.3,347.0,80001.0,1016,3050.0,6.3,2.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T15:00:00.000000000Z",23.46,22.21,23.46,"CORRETTIVO",1,0.0,null,61,4.9,348.0,80002.0,1016,3082.0,5.7,0.66,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T16:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,66,4.5,348.0,80001.0,1017,3058.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T17:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,79,3.8,346.0,80002.0,1017,3047.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T18:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,87,3.6,344.0,80002.0,1017,3026.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T19:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,90,3.6,337.0,80001.0,1018,3024.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T20:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,91,3.7,333.0,80001.0,1018,3027.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T21:00:00.000000000Z",17.84,17.84,null,null,1,0.0,null,91,3.8,328.0,80001.0,1018,3027.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T22:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,89,3.8,323.0,80001.0,1018,3022.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-29T23:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,89,3.8,317.0,80001.0,1018,3013.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T00:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,88,3.8,311.0,80000.0,1018,3023.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T01:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,88,3.8,307.0,80000.0,1019,3037.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T02:00:00.000000000Z",16.24,16.24,null,null,1,0.0,null,87,3.7,306.0,80001.0,1019,3027.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T03:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,88,3.7,303.0,80000.0,1019,3008.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T04:00:00.000000000Z",16.83,15.72,16.83,"PREVISIONE",1,0.0,null,88,3.6,302.0,80002.0,1019,2980.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T05:00:00.000000000Z",16.54,15.52,16.54,"PREVISIONE",1,0.0,null,89,3.6,300.0,80000.0,1019,2947.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T06:00:00.000000000Z",16.24,16.79,16.24,"PREVISIONE",1,0.0,null,86,3.8,300.0,80002.0,1019,2914.0,3.5,0.43,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T07:00:00.000000000Z",15.96,19.75,15.96,"PREVISIONE",1,0.0,null,75,3.7,301.0,80002.0,1019,2974.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T08:00:00.000000000Z",15.72,21.23,15.72,"PREVISIONE",1,0.0,null,62,3.6,308.0,80000.0,1019,2974.0,2.7,3.07,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T09:00:00.000000000Z",15.52,22.34,15.52,"PREVISIONE",1,0.0,null,54,3.4,320.0,80001.0,1019,2953.0,2.6,4.46,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T10:00:00.000000000Z",16.79,23.14,16.79,"PREVISIONE",1,0.0,null,48,3.5,333.0,80001.0,1019,2956.0,2.7,5.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T11:00:00.000000000Z",19.3,23.68,19.3,"PREVISIONE",1,0.0,null,45,3.4,345.0,80002.0,1019,2957.0,2.9,5.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T12:00:00.000000000Z",21.23,23.92,21.23,"PREVISIONE",1,0.0,null,44,3.2,355.0,80001.0,1019,2963.0,3.1,4.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T13:00:00.000000000Z",22.34,23.84,22.34,"PREVISIONE",1,0.0,null,44,3.0,8.0,80001.0,1019,2956.0,3.4,3.56,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T14:00:00.000000000Z",23.14,23.4,23.14,"PREVISIONE",1,0.0,null,46,2.9,18.0,80000.0,1019,2945.0,3.7,1.99,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T15:00:00.000000000Z",23.68,22.61,23.68,"PREVISIONE",1,0.0,null,49,2.8,30.0,80001.0,1018,2921.0,3.8,0.63,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T16:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,54,2.2,50.0,24200.0,1019,2944.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T17:00:00.000000000Z",20.31,20.31,null,null,3,0.0,null,65,2.1,73.0,24200.0,1018,2908.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T18:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,68,1.8,94.0,24200.0,1018,2877.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T19:00:00.000000000Z",19.35,19.35,null,null,4,0.0,null,72,1.8,125.0,24200.0,1018,2873.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T20:00:00.000000000Z",18.85,18.85,null,null,4,0.0,null,75,1.7,141.0,24200.0,1018,2868.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T21:00:00.000000000Z",18.61,18.61,null,null,8,0.0,null,76,1.4,141.0,24000.0,1017,2863.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T22:00:00.000000000Z",18.12,18.12,null,null,8,0.0,null,78,1.2,139.0,24200.0,1017,2865.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-09-30T23:00:00.000000000Z",17.68,17.68,null,null,8,0.0,null,81,0.8,131.0,24000.0,1017,2863.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T00:00:00.000000000Z",17.43,17.43,null,null,8,0.0,null,83,null,null,24000.0,1017,2848.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T01:00:00.000000000Z",17.21,17.21,null,null,8,0.1,11.0,87,0.7,9.0,24200.0,1016,2822.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T02:00:00.000000000Z",17.15,17.15,null,null,8,0.1,11.0,87,1.0,13.0,24200.0,1016,2830.0,1.2,0.0,7.5,null,null,1.0,0.0,null,null]
[532,"bari","2025-10-01T03:00:00.000000000Z",17.23,17.23,null,null,8,0.1,11.0,87,0.7,14.0,24200.0,1016,2819.0,1.2,0.0,0.0,2534.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T04:00:00.000000000Z",17.43,16.74,17.43,"PREVISIONE",8,0.0,null,90,1.5,195.0,24200.0,1016,2808.0,2.0,0.0,0.0,2548.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T05:00:00.000000000Z",17.21,16.68,17.21,"PREVISIONE",8,0.0,null,90,0.9,163.0,24200.0,1016,2779.0,1.7,0.03,0.0,2561.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T06:00:00.000000000Z",17.47,17.44,17.47,"CORRETTIVO",8,0.03,11.0,86,null,null,24200.0,1016,2781.0,0.9,0.17,4.4,2617.0,null,0.7,0.0,null,null]
[532,"bari","2025-10-01T07:00:00.000000000Z",17.34,18.21,17.34,"CORRETTIVO",8,0.1,11.0,83,1.0,54.0,24200.0,1015,2814.0,1.3,0.53,10.5,2608.0,null,0.78,0.0,null,null]
[532,"bari","2025-10-01T08:00:00.000000000Z",16.93,19.17,16.93,"PREVISIONE",8,0.18,11.0,75,1.8,58.0,24200.0,1015,2829.0,2.4,0.42,17.8,2607.0,null,0.883,0.0,null,null]
[532,"bari","2025-10-01T09:00:00.000000000Z",16.81,19.63,16.81,"PREVISIONE",10,0.57,11.0,73,2.4,67.0,24200.0,1015,2827.0,3.1,0.14,29.1,2623.0,null,0.856,0.0,null,null]
[532,"bari","2025-10-01T10:00:00.000000000Z",17.19,20.1,17.19,"PREVISIONE",10,0.91,11.0,72,2.6,71.0,24200.0,1014,2829.0,3.4,0.07,32.8,2605.0,null,0.766,0.0,null,null]
[532,"bari","2025-10-01T11:00:00.000000000Z",17.62,20.75,17.62,"PREVISIONE",10,0.87,11.0,70,3.4,63.0,24200.0,1014,2863.0,4.5,0.05,33.7,2593.0,null,0.592,0.0,null,null]
[532,"bari","2025-10-01T12:00:00.000000000Z",19.17,20.82,19.17,"PREVISIONE",10,1.23,11.0,70,3.9,84.0,20200.0,1014,2876.0,5.2,0.16,34.4,2607.0,null,0.315,0.0,null,null]
[532,"bari","2025-10-01T13:00:00.000000000Z",19.63,19.85,19.63,"PREVISIONE",5,1.13,11.0,74,3.8,92.0,23500.0,1014,2899.0,4.9,0.55,34.7,2516.0,null,0.259,0.0,null,null]
[532,"bari","2025-10-01T14:00:00.000000000Z",20.1,19.42,20.1,"PREVISIONE",10,0.82,11.0,77,6.8,78.0,24200.0,1014,2898.0,9.8,0.05,28.7,2572.0,null,0.261,0.0,null,null]
[532,"bari","2025-10-01T15:00:00.000000000Z",20.75,18.65,20.75,"PREVISIONE",8,0.25,11.0,79,6.6,90.0,24200.0,1014,2872.0,9.7,0.01,9.3,2543.0,null,0.192,0.0,null,null]
[532,"bari","2025-10-01T16:00:00.000000000Z",17.95,17.95,null,null,8,0.11,11.0,86,6.0,95.0,24200.0,1014,2832.0,9.0,0.0,0.0,2396.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T17:00:00.000000000Z",17.86,17.86,null,null,4,0.03,11.0,87,5.3,96.0,24200.0,1014,2852.0,7.6,0.0,0.0,2457.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T18:00:00.000000000Z",17.22,17.22,null,null,8,0.09,11.0,92,5.2,83.0,24200.0,1014,2807.0,7.3,0.0,0.0,2244.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-01T19:00:00.000000000Z",17.33,17.33,null,null,9,0.38,11.0,92,4.7,62.0,24200.0,1013,2800.0,6.4,0.0,12.3,2252.0,null,0.342,0.0,null,null]
[532,"bari","2025-10-01T20:00:00.000000000Z",17.15,17.15,null,null,10,0.64,11.0,92,5.0,39.0,24200.0,1013,2728.0,6.5,0.0,15.9,2138.0,null,0.5,0.0,null,null]
[532,"bari","2025-10-01T21:00:00.000000000Z",16.93,16.93,null,null,10,1.07,11.0,91,5.5,23.0,24200.0,1013,2690.0,7.4,0.0,12.9,2078.0,null,0.327,0.0,null,null]
[532,"bari","2025-10-01T22:00:00.000000000Z",16.61,16.61,null,null,10,0.64,11.0,93,4.9,6.0,23500.0,1013,2636.0,6.5,0.0,8.5,1949.0,null,0.063,0.0,null,null]
[532,"bari","2025-10-01T23:00:00.000000000Z",16.56,16.56,null,null,10,3.74,11.0,93,6.1,5.0,11700.0,1012,2597.0,8.0,0.0,25.8,2066.0,null,0.104,0.0,null,null]
[532,"bari","2025-10-02T00:00:00.000000000Z",16.21,16.21,null,null,10,6.02,11.0,93,8.2,6.0,9000.0,1012,2573.0,11.3,0.0,22.9,1963.0,null,0.093,0.0,null,null]
[532,"bari","2025-10-02T01:00:00.000000000Z",15.85,15.85,null,null,8,0.22,11.0,93,5.2,360.0,24200.0,1012,2493.0,7.1,0.0,11.3,2006.0,null,0.277,0.0,null,null]
[532,"bari","2025-10-02T02:00:00.000000000Z",16.35,16.35,null,null,10,0.93,11.0,91,6.8,355.0,23900.0,1012,2416.0,9.2,0.0,19.8,1956.0,null,0.345,0.0,null,null]
[532,"bari","2025-10-02T03:00:00.000000000Z",16.56,16.62,16.56,"PREVISIONE",10,1.07,11.0,85,7.5,349.0,24200.0,1012,2361.0,10.1,0.0,13.8,1968.0,null,0.289,0.0,null,null]
[532,"bari","2025-10-02T04:00:00.000000000Z",16.21,16.64,16.21,"PREVISIONE",8,0.1,11.0,80,8.2,340.0,24200.0,1012,2301.0,10.9,0.0,0.0,2047.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T05:00:00.000000000Z",15.88,16.55,15.88,"CORRETTIVO",8,0.18,11.0,78,8.9,343.0,24200.0,1012,2257.0,11.8,0.0,0.0,2021.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T06:00:00.000000000Z",17.1,16.54,17.1,"CORRETTIVO",8,0.03,11.0,77,9.1,348.0,24200.0,1013,2185.0,12.1,0.05,0.0,1951.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T07:00:00.000000000Z",16.91,16.61,16.91,"CORRETTIVO",8,0.01,11.0,72,9.1,355.0,24200.0,1013,2137.0,12.1,0.13,0.0,1953.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T08:00:00.000000000Z",16.81,17.01,16.81,"CORRETTIVO",8,0.0,null,65,9.2,357.0,24200.0,1013,2083.0,12.2,0.31,0.0,1914.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T09:00:00.000000000Z",16.68,17.3,16.68,"PREVISIONE",4,0.01,11.0,61,8.7,356.0,24200.0,1013,2041.0,11.3,1.76,0.0,1853.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T10:00:00.000000000Z",16.49,17.89,16.49,"PREVISIONE",3,0.0,null,59,8.5,356.0,24200.0,1013,1980.0,11.0,4.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T11:00:00.000000000Z",16.68,17.78,16.68,"PREVISIONE",3,0.01,11.0,58,8.7,355.0,24200.0,1013,1959.0,11.2,3.92,0.0,1749.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T12:00:00.000000000Z",17.01,17.23,17.01,"PREVISIONE",1,0.01,11.0,60,9.0,352.0,24200.0,1013,1926.0,11.6,4.14,0.0,1714.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T13:00:00.000000000Z",17.3,16.59,17.3,"PREVISIONE",1,0.01,11.0,61,8.9,351.0,24200.0,1013,1882.0,11.6,2.85,0.0,1662.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T14:00:00.000000000Z",17.89,15.87,17.89,"PREVISIONE",1,0.0,null,64,8.9,350.0,24200.0,1013,1853.0,11.6,1.37,0.0,1529.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-02T15:00:00.000000000Z",17.78,15.16,17.78,"PREVISIONE",3,0.03,11.0,68,8.8,351.0,24200.0,1013,1840.0,11.5,0.28,0.2,1528.0,null,0.867,0.0,null,null]
[532,"bari","2025-10-02T16:00:00.000000000Z",17.23,14.65,17.23,"PREVISIONE",3,0.16,11.0,73,8.7,352.0,24200.0,1013,1802.0,11.4,0.01,1.0,1519.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-02T17:00:00.000000000Z",16.59,13.42,16.59,"PREVISIONE",5,0.41,11.0,83,9.0,355.0,24000.0,1013,1774.0,11.9,0.0,4.6,1437.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-02T18:00:00.000000000Z",16.11,14.21,16.11,"CORRETTIVO",5,0.38,11.0,82,9.2,358.0,24200.0,1012,1788.0,12.2,0.0,5.2,1467.0,null,0.924,0.0,null,null]
[532,"bari","2025-10-02T19:00:00.000000000Z",14.01,13.6,14.01,"CORRETTIVO",8,0.24,11.0,83,9.7,356.0,24200.0,1012,1723.0,12.9,0.0,5.2,1353.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-02T20:00:00.000000000Z",14.65,13.82,14.65,"PREVISIONE",5,0.32,11.0,81,10.1,352.0,24200.0,1012,1702.0,13.5,0.0,4.4,1461.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-02T21:00:00.000000000Z",13.42,13.79,13.42,"PREVISIONE",5,0.28,11.0,79,10.2,353.0,24200.0,1012,1667.0,13.6,0.0,3.6,1353.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-02T22:00:00.000000000Z",14.21,13.89,14.21,"PREVISIONE",5,0.5,11.0,75,10.3,351.0,24200.0,1012,1676.0,13.7,0.0,2.6,1381.0,null,0.76,0.0,null,null]
[532,"bari","2025-10-02T23:00:00.000000000Z",13.6,13.92,13.6,"PREVISIONE",5,0.3,11.0,80,10.4,347.0,24200.0,1012,1660.0,14.1,0.0,4.3,1366.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-03T00:00:00.000000000Z",13.82,13.44,13.82,"PREVISIONE",5,0.3,11.0,80,10.9,342.0,24200.0,1011,1670.0,14.9,0.0,3.1,1355.0,null,1.0,0.0,null,null]
[532,"bari","2025-10-03T01:00:00.000000000Z",13.79,13.92,13.79,"PREVISIONE",4,0.15,11.0,79,10.5,335.0,24200.0,1011,1654.0,14.3,0.0,1.9,1361.0,null,0.836,0.0,null,null]
[532,"bari","2025-10-03T02:00:00.000000000Z",13.89,13.45,13.89,"PREVISIONE",5,0.24,11.0,80,10.4,338.0,24200.0,1011,1699.0,13.9,0.0,2.8,1403.0,null,0.889,0.0,null,null]
[532,"bari","2025-10-03T03:00:00.000000000Z",14.25,13.5,14.25,"CORRETTIVO",10,0.62,11.0,80,11.1,335.0,24200.0,1011,1653.0,14.9,0.0,1.4,1334.0,null,0.934,0.0,null,null]
[532,"bari","2025-10-03T04:00:00.000000000Z",13.77,13.26,13.77,"CORRETTIVO",10,1.34,11.0,80,10.8,357.0,21600.0,1011,1622.0,14.2,0.0,0.0,1316.0,null,0.293,0.0,null,null]
[532,"bari","2025-10-03T05:00:00.000000000Z",14.25,12.55,14.25,"CORRETTIVO",10,0.86,11.0,78,10.8,356.0,22000.0,1011,1630.0,14.3,0.0,0.0,1269.0,null,0.017,0.0,null,null]
[532,"bari","2025-10-03T06:00:00.000000000Z",13.45,13.78,13.45,"PREVISIONE",10,0.75,11.0,74,10.3,343.0,24200.0,1011,1624.0,13.7,0.01,0.0,1322.0,null,0.031,0.0,null,null]
[532,"bari","2025-10-03T07:00:00.000000000Z",13.5,13.85,13.5,"PREVISIONE",10,0.48,11.0,70,10.7,332.0,24200.0,1011,1648.0,14.2,0.03,0.0,1396.0,null,0.081,0.0,null,null]
[532,"bari","2025-10-03T08:00:00.000000000Z",14.15,13.76,14.15,"CORRETTIVO",10,0.34,11.0,73,9.9,336.0,24200.0,1011,1627.0,13.2,0.07,0.0,1344.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T09:00:00.000000000Z",13.79,14.16,13.79,"CORRETTIVO",8,0.17,11.0,70,10.4,333.0,24200.0,1011,1586.0,14.0,0.46,0.0,1313.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T10:00:00.000000000Z",14.14,14.03,14.14,"CORRETTIVO",8,0.14,11.0,70,10.7,342.0,24200.0,1011,1636.0,14.7,0.28,0.0,1361.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T11:00:00.000000000Z",13.72,14.61,13.72,"CORRETTIVO",8,0.24,11.0,70,11.3,340.0,24200.0,1012,1665.0,15.5,0.36,0.0,1387.0,null,0.5,0.0,null,null]
[532,"bari","2025-10-03T12:00:00.000000000Z",14.26,14.86,14.26,"CORRETTIVO",8,0.17,11.0,66,10.3,336.0,24200.0,1012,1670.0,14.7,0.57,0.0,1421.0,null,0.529,0.0,null,null]
[532,"bari","2025-10-03T13:00:00.000000000Z",14.16,14.35,14.16,"CORRETTIVO",8,0.05,11.0,73,9.8,340.0,24200.0,1012,1647.0,14.0,0.63,0.0,1386.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T14:00:00.000000000Z",14.03,14.18,14.03,"PREVISIONE",8,0.07,11.0,76,10.8,339.0,24200.0,1012,1692.0,15.1,0.2,0.0,1362.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T15:00:00.000000000Z",14.61,14.0,14.61,"PREVISIONE",8,0.06,11.0,79,9.9,342.0,24200.0,1012,1721.0,14.2,0.08,0.0,1415.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-03T16:00:00.000000000Z",14.86,14.17,14.86,"PREVISIONE",1,0.05,11.0,76,8.2,354.0,43011.0,1013,1718.0,12.2,0.03,14.4,1496.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T17:00:00.000000000Z",14.35,14.03,14.35,"PREVISIONE",1,0.0,null,76,8.6,356.0,45953.0,1013,1736.0,12.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T18:00:00.000000000Z",14.18,13.8,14.18,"PREVISIONE",9,0.273,11.0,78,8.4,1.0,8358.0,1014,1730.0,12.5,0.0,23.4,1482.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T19:00:00.000000000Z",14.53,14.05,14.53,"CORRETTIVO",9,0.25,11.0,76,7.0,358.0,27765.0,1014,1728.0,10.5,0.0,0.0,1481.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T20:00:00.000000000Z",13.84,14.31,13.84,"PREVISIONE",8,0.197,11.0,75,7.7,356.0,46277.0,1015,1784.0,11.5,0.0,0.0,1598.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T21:00:00.000000000Z",13.9,14.37,13.9,"PREVISIONE",8,0.16,null,75,7.0,353.0,46284.0,1015,1779.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T22:00:00.000000000Z",13.89,14.43,13.89,"PREVISIONE",8,0.127,null,74,6.4,345.0,46290.0,1015,1756.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-03T23:00:00.000000000Z",14.29,14.47,14.29,"CORRETTIVO",8,0.157,11.0,73,6.5,341.0,26112.0,1016,1787.0,9.9,0.0,2.5,1590.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T00:00:00.000000000Z",14.07,14.3,14.07,"PREVISIONE",10,0.467,11.0,79,5.7,342.0,15676.0,1016,1804.0,9.0,0.0,0.0,1587.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T01:00:00.000000000Z",14.66,14.25,14.66,"CORRETTIVO",10,0.49,11.0,79,5.9,333.0,4765.0,1016,1854.0,9.3,0.0,0.0,1584.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T02:00:00.000000000Z",14.68,14.21,14.68,"CORRETTIVO",9,0.27,11.0,81,5.3,328.0,7777.0,1016,1861.0,8.3,0.0,12.6,1597.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T03:00:00.000000000Z",14.87,14.25,14.87,"CORRETTIVO",4,0.093,11.0,82,4.8,325.0,12316.0,1016,1848.0,7.6,0.0,28.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T04:00:00.000000000Z",14.22,13.77,14.22,"PREVISIONE",4,0.113,11.0,83,4.1,292.0,29138.0,1016,1869.0,7.1,0.0,1.2,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T05:00:00.000000000Z",14.58,14.07,14.58,"CORRETTIVO",4,0.013,null,81,3.9,301.0,43439.0,1016,1839.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T06:00:00.000000000Z",14.59,14.6,14.59,"CORRETTIVO",4,0.007,null,73,4.5,307.0,40666.0,1016,1853.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T07:00:00.000000000Z",14.25,15.44,14.25,"PREVISIONE",4,0.03,11.0,68,4.6,299.0,9587.0,1017,1919.0,7.3,0.34,2.5,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T08:00:00.000000000Z",14.17,16.05,14.17,"PREVISIONE",4,0.08,11.0,65,4.5,300.0,18851.0,1017,1962.0,6.4,0.42,18.5,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T09:00:00.000000000Z",14.43,16.99,14.43,"PREVISIONE",3,0.02,11.0,58,6.0,321.0,46369.0,1017,2328.0,8.1,1.38,15.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T10:00:00.000000000Z",14.72,17.54,14.72,"CORRETTIVO",1,0.0,null,55,5.6,322.0,48077.0,1018,2507.0,7.6,2.58,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T11:00:00.000000000Z",14.42,18.26,14.42,"CORRETTIVO",1,0.0,null,51,4.9,314.0,48083.0,1017,2531.0,6.6,4.75,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T12:00:00.000000000Z",15.65,18.51,15.65,"CORRETTIVO",1,0.0,null,49,4.9,306.0,48091.0,1017,2628.0,6.5,4.45,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T13:00:00.000000000Z",16.92,18.45,16.92,"CORRETTIVO",1,0.0,null,48,4.6,309.0,48099.0,1017,2681.0,6.2,3.1,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T14:00:00.000000000Z",17.49,18.33,17.49,"CORRETTIVO",1,0.0,11.0,49,4.0,315.0,48105.0,1017,2709.0,5.4,2.08,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T15:00:00.000000000Z",18.09,17.92,18.09,"CORRETTIVO",1,0.0,null,51,2.4,331.0,48112.0,1017,2742.0,3.5,0.87,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T16:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,63,1.0,342.0,47409.0,1017,2755.0,2.3,0.14,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T17:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,66,null,null,47388.0,1017,2833.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T18:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,72,1.9,166.0,44848.0,1017,2991.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T19:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,74,2.6,169.0,43999.0,1017,3141.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T20:00:00.000000000Z",13.32,13.32,null,null,4,0.0,null,73,3.3,180.0,44004.0,1017,3279.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T21:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,72,3.4,185.0,44013.0,1017,3397.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T22:00:00.000000000Z",13.55,13.55,null,null,4,0.0,null,72,3.4,192.0,45267.0,1016,3423.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-04T23:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,72,3.8,193.0,46169.0,1016,3492.0,7.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T00:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,70,4.1,197.0,46176.0,1015,3552.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T01:00:00.000000000Z",13.69,13.69,null,null,4,0.0,null,69,3.9,200.0,46183.0,1015,3585.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T02:00:00.000000000Z",13.49,13.49,null,null,3,0.0,null,68,4.0,199.0,46190.0,1015,3622.0,7.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T03:00:00.000000000Z",14.1,13.04,14.1,"PREVISIONE",1,0.0,null,68,4.4,198.0,46197.0,1014,3653.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T04:00:00.000000000Z",13.79,12.7,13.79,"PREVISIONE",1,0.0,null,70,4.1,196.0,46207.0,1014,3636.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T05:00:00.000000000Z",13.69,12.41,13.69,"PREVISIONE",3,0.0,null,71,4.2,191.0,45319.0,1014,3620.0,8.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T06:00:00.000000000Z",13.49,13.21,13.49,"PREVISIONE",3,0.0,null,71,4.3,184.0,45326.0,1014,3595.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T07:00:00.000000000Z",13.04,15.74,13.04,"PREVISIONE",4,0.015,null,68,4.7,175.0,45332.0,1014,3562.0,10.1,0.96,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T08:00:00.000000000Z",12.61,16.53,12.61,"PREVISIONE",8,0.085,null,70,5.5,179.0,46536.0,1013,3539.0,9.5,0.87,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T09:00:00.000000000Z",13.64,17.41,13.64,"CORRETTIVO",8,0.065,null,69,5.6,179.0,47282.0,1012,3479.0,8.6,1.7,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T10:00:00.000000000Z",14.17,18.29,14.17,"CORRETTIVO",10,0.727,11.0,71,5.1,185.0,3778.0,1012,3385.0,7.8,1.74,59.8,3060.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T11:00:00.000000000Z",15.79,17.79,15.79,"PREVISIONE",10,1.583,11.0,77,4.9,168.0,5447.0,1011,3387.0,8.4,0.1,28.5,3029.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T12:00:00.000000000Z",17.87,19.01,17.87,"CORRETTIVO",10,1.93,11.0,74,6.2,178.0,30365.0,1010,3405.0,9.4,2.49,54.4,3106.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T13:00:00.000000000Z",18.66,19.11,18.66,"CORRETTIVO",10,0.4,11.0,75,5.7,183.0,43418.0,1009,3379.0,9.3,0.91,57.9,3108.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T14:00:00.000000000Z",18.29,18.69,18.29,"PREVISIONE",10,1.208,11.0,80,7.8,184.0,42988.0,1009,3371.0,12.4,0.37,61.5,3081.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T15:00:00.000000000Z",17.79,18.79,17.79,"PREVISIONE",10,1.03,11.0,82,6.4,174.0,40117.0,1008,3390.0,10.7,0.23,80.0,3014.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T16:00:00.000000000Z",19.01,18.5,19.01,"PREVISIONE",10,0.603,11.0,81,4.7,199.0,43003.0,1008,3311.0,8.6,0.06,0.0,3114.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T17:00:00.000000000Z",19.11,18.12,19.11,"PREVISIONE",10,0.443,11.0,85,4.6,263.0,3725.0,1009,3225.0,7.7,0.0,45.0,2932.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T18:00:00.000000000Z",19.03,17.74,19.03,"CORRETTIVO",4,0.218,11.0,87,6.3,319.0,36689.0,1010,3138.0,9.7,0.0,43.5,2809.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T19:00:00.000000000Z",19.83,17.37,19.83,"CORRETTIVO",4,0.183,11.0,89,5.0,299.0,16207.0,1011,3154.0,7.9,0.0,1.2,2984.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T20:00:00.000000000Z",19.4,16.67,19.4,"CORRETTIVO",4,0.19,11.0,91,4.2,266.0,26391.0,1011,3013.0,7.2,0.0,0.0,2843.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T21:00:00.000000000Z",19.17,16.22,19.17,"CORRETTIVO",4,0.11,11.0,88,5.3,268.0,36940.0,1012,2794.0,8.9,0.0,0.0,2635.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T22:00:00.000000000Z",17.74,15.86,17.74,"PREVISIONE",4,0.053,null,86,5.6,273.0,41945.0,1012,2668.0,9.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-05T23:00:00.000000000Z",17.37,15.59,17.37,"PREVISIONE",4,0.013,null,84,6.8,275.0,41527.0,1012,2582.0,11.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T00:00:00.000000000Z",16.67,15.32,16.67,"PREVISIONE",4,0.008,null,83,7.4,280.0,42568.0,1012,2555.0,12.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T01:00:00.000000000Z",16.05,14.94,16.05,"CORRETTIVO",4,0.003,11.0,82,7.3,280.0,19994.0,1012,2596.0,11.8,0.0,0.0,2435.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T02:00:00.000000000Z",15.68,14.46,15.68,"CORRETTIVO",4,0.003,11.0,83,6.5,273.0,21254.0,1012,2581.0,10.6,0.0,0.0,2410.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T03:00:00.000000000Z",15.59,14.13,15.59,"PREVISIONE",4,0.015,11.0,84,5.9,274.0,10685.0,1012,2481.0,9.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T04:00:00.000000000Z",15.32,13.97,15.32,"PREVISIONE",4,0.013,11.0,85,6.0,275.0,18526.0,1013,2385.0,9.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T05:00:00.000000000Z",14.94,13.7,14.94,"PREVISIONE",3,0.01,11.0,85,6.2,275.0,20552.0,1013,2284.0,10.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T06:00:00.000000000Z",14.46,14.44,14.46,"PREVISIONE",4,0.013,11.0,83,6.7,290.0,9611.0,1013,2231.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T07:00:00.000000000Z",14.13,15.64,14.13,"PREVISIONE",4,0.138,11.0,76,7.2,311.0,6910.0,1014,2253.0,10.4,0.72,37.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T08:00:00.000000000Z",14.02,16.87,14.02,"PREVISIONE",4,0.133,11.0,68,9.3,324.0,22444.0,1014,2178.0,13.1,1.45,47.7,1923.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T09:00:00.000000000Z",14.14,17.49,14.14,"PREVISIONE",3,0.028,11.0,63,9.1,325.0,44206.0,1014,2134.0,12.8,2.66,10.9,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T10:00:00.000000000Z",14.96,17.96,14.96,"PREVISIONE",1,0.025,11.0,60,8.7,330.0,21141.0,1015,2144.0,12.1,3.78,6.6,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T11:00:00.000000000Z",15.64,17.94,15.64,"PREVISIONE",1,0.028,11.0,58,8.5,333.0,21166.0,1015,2125.0,11.9,4.22,17.9,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T12:00:00.000000000Z",16.87,17.9,16.87,"PREVISIONE",1,0.015,11.0,57,8.1,335.0,16604.0,1015,2134.0,11.3,3.59,20.1,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T13:00:00.000000000Z",17.49,17.82,17.49,"PREVISIONE",3,0.023,11.0,56,8.2,337.0,41773.0,1015,2112.0,11.5,2.49,31.3,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T14:00:00.000000000Z",17.96,17.53,17.96,"PREVISIONE",1,0.015,11.0,57,7.9,336.0,46756.0,1015,2085.0,11.1,1.64,23.9,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T15:00:00.000000000Z",17.94,17.04,17.94,"PREVISIONE",3,0.04,11.0,59,7.4,333.0,28562.0,1015,2070.0,11.0,0.54,41.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T16:00:00.000000000Z",17.9,16.35,17.9,"PREVISIONE",1,0.03,11.0,64,7.8,333.0,46770.0,1015,2067.0,11.7,0.08,21.9,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T17:00:00.000000000Z",17.82,15.77,17.82,"PREVISIONE",1,0.005,11.0,70,7.1,338.0,46778.0,1016,2058.0,11.1,0.0,43.1,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T18:00:00.000000000Z",17.53,15.67,17.53,"PREVISIONE",4,0.103,11.0,68,6.5,345.0,47034.0,1016,2047.0,10.3,0.0,7.9,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T19:00:00.000000000Z",17.04,15.63,17.04,"PREVISIONE",3,0.068,11.0,66,6.5,344.0,47749.0,1016,2050.0,10.4,0.0,22.4,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T20:00:00.000000000Z",16.67,15.33,16.67,"CORRETTIVO",3,0.09,11.0,68,5.8,336.0,47049.0,1016,2046.0,9.5,0.0,41.9,1832.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T21:00:00.000000000Z",16.3,15.1,16.3,"CORRETTIVO",4,0.067,11.0,71,5.8,337.0,46162.0,1016,2044.0,9.5,0.0,25.4,1861.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T22:00:00.000000000Z",16.97,14.86,16.97,"CORRETTIVO",4,0.148,11.0,72,5.4,331.0,45921.0,1017,2024.0,8.7,0.0,34.6,1823.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-06T23:00:00.000000000Z",17.08,14.46,17.08,"CORRETTIVO",5,0.248,11.0,76,5.2,331.0,41806.0,1017,2010.0,8.5,0.0,40.6,1792.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T00:00:00.000000000Z",17.0,14.42,17.0,"CORRETTIVO",3,0.275,11.0,76,5.5,332.0,39664.0,1016,1996.0,9.0,0.0,44.4,1772.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T01:00:00.000000000Z",16.92,14.18,16.92,"CORRETTIVO",4,0.253,11.0,77,6.6,339.0,43634.0,1016,1996.0,10.3,0.0,40.7,1774.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T02:00:00.000000000Z",16.52,13.91,16.52,"CORRETTIVO",4,0.228,11.0,80,5.9,333.0,29029.0,1016,1975.0,9.4,0.0,80.0,1627.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T03:00:00.000000000Z",16.16,14.0,16.16,"CORRETTIVO",4,0.248,11.0,78,5.6,333.0,23217.0,1016,1954.0,9.1,0.0,57.9,1675.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T04:00:00.000000000Z",16.09,14.19,16.09,"CORRETTIVO",1,0.27,11.0,75,6.9,344.0,44063.0,1017,1964.0,10.8,0.0,47.2,1734.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T05:00:00.000000000Z",15.82,14.39,15.82,"CORRETTIVO",1,0.32,11.0,73,6.9,346.0,46865.0,1017,1948.0,10.5,0.0,50.1,1712.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T06:00:00.000000000Z",15.79,14.84,15.79,"CORRETTIVO",4,0.168,11.0,73,6.8,347.0,45980.0,1017,1959.0,10.3,0.0,41.5,1746.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T07:00:00.000000000Z",15.83,16.35,15.83,"CORRETTIVO",4,0.198,11.0,66,7.2,353.0,39193.0,1018,1953.0,10.5,0.78,31.0,1761.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T08:00:00.000000000Z",15.88,16.87,15.88,"CORRETTIVO",4,0.31,11.0,59,7.1,338.0,46888.0,1018,1957.0,10.2,1.25,18.5,1781.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T09:00:00.000000000Z",15.84,17.48,15.84,"CORRETTIVO",4,0.353,11.0,55,7.9,345.0,47144.0,1018,1966.0,11.0,2.75,18.5,1791.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T10:00:00.000000000Z",16.08,17.33,16.08,"CORRETTIVO",4,0.303,11.0,57,8.1,341.0,43954.0,1018,2001.0,11.5,3.1,46.6,1773.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T11:00:00.000000000Z",16.82,17.87,16.82,"CORRETTIVO",3,0.205,11.0,54,9.4,343.0,46909.0,1017,2033.0,13.1,3.92,34.6,1835.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T12:00:00.000000000Z",16.87,18.0,16.87,"PREVISIONE",4,0.178,11.0,52,9.5,345.0,20564.0,1017,2032.0,13.4,4.21,34.3,1834.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T13:00:00.000000000Z",17.48,18.04,17.48,"PREVISIONE",4,0.208,11.0,53,9.6,343.0,33468.0,1017,2046.0,13.6,2.0,24.4,1859.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T14:00:00.000000000Z",17.45,17.93,17.45,"CORRETTIVO",4,0.218,11.0,53,8.9,343.0,47227.0,1017,2039.0,12.9,1.28,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T15:00:00.000000000Z",17.87,17.72,17.87,"PREVISIONE",4,0.24,11.0,55,8.8,343.0,47895.0,1017,2068.0,13.1,0.36,5.2,1892.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T16:00:00.000000000Z",18.0,16.61,18.0,"PREVISIONE",1,1.64,11.0,67,7.3,340.0,46054.0,1017,2155.0,11.0,0.05,80.0,1810.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T17:00:00.000000000Z",18.04,16.37,18.04,"PREVISIONE",1,0.21,11.0,70,8.2,342.0,19638.0,1017,2139.0,12.6,0.0,43.8,1919.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T18:00:00.000000000Z",17.93,16.15,17.93,"PREVISIONE",4,0.195,11.0,71,7.2,344.0,46070.0,1017,2165.0,11.4,0.0,45.6,1939.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T19:00:00.000000000Z",17.83,16.33,17.83,"CORRETTIVO",4,0.173,11.0,68,7.4,346.0,47926.0,1017,2207.0,11.6,0.0,20.4,2031.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T20:00:00.000000000Z",17.45,16.08,17.45,"CORRETTIVO",4,0.258,11.0,70,7.1,352.0,38265.0,1018,2188.0,11.1,0.0,33.1,1990.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T21:00:00.000000000Z",17.33,15.74,17.33,"CORRETTIVO",3,0.28,11.0,72,6.9,346.0,39129.0,1018,2175.0,10.8,0.0,0.0,2006.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T22:00:00.000000000Z",17.55,15.87,17.55,"CORRETTIVO",3,0.243,11.0,72,6.5,347.0,46099.0,1017,2151.0,10.4,0.0,0.0,1987.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-07T23:00:00.000000000Z",17.67,15.1,17.67,"CORRETTIVO",4,0.318,11.0,75,7.4,352.0,46106.0,1017,2162.0,11.6,0.0,49.9,1926.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T00:00:00.000000000Z",17.36,15.46,17.36,"CORRETTIVO",3,0.185,11.0,72,7.4,350.0,35046.0,1017,2162.0,11.5,0.0,11.4,1993.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T01:00:00.000000000Z",17.47,15.57,17.47,"CORRETTIVO",3,0.123,11.0,75,7.3,346.0,46120.0,1017,2182.0,11.3,0.0,28.0,1994.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T02:00:00.000000000Z",17.02,15.41,17.02,"CORRETTIVO",3,0.078,11.0,75,7.4,347.0,46130.0,1017,2160.0,11.5,0.0,7.9,1996.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T03:00:00.000000000Z",17.13,15.3,17.13,"CORRETTIVO",3,0.06,11.0,76,7.3,347.0,46135.0,1016,2175.0,11.4,0.0,5.2,2011.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T04:00:00.000000000Z",17.22,15.59,17.22,"CORRETTIVO",1,0.003,11.0,73,7.8,349.0,47035.0,1016,2189.0,12.0,0.0,0.0,2031.0,"21",9.999,9.999,null,null]
[532,"bari","2025-10-08T05:00:00.000000000Z",16.84,15.48,16.84,"CORRETTIVO",1,0.003,null,75,7.6,349.0,46151.0,1016,2210.0,11.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T06:00:00.000000000Z",16.75,15.77,16.75,"CORRETTIVO",1,0.003,11.0,75,7.4,353.0,46158.0,1017,2241.0,11.3,0.0,1.2,2080.0,"21",9.999,9.999,null,null]
[532,"bari","2025-10-08T07:00:00.000000000Z",16.76,17.18,16.76,"CORRETTIVO",1,0.013,11.0,69,7.6,349.0,47056.0,1017,2290.0,11.1,0.86,5.2,null,"22",9.999,9.999,null,null]
[532,"bari","2025-10-08T08:00:00.000000000Z",16.66,17.94,16.66,"CORRETTIVO",1,0.023,11.0,62,7.5,343.0,21080.0,1017,2325.0,10.5,1.9,2.5,null,"22",9.999,9.999,null,null]
[532,"bari","2025-10-08T09:00:00.000000000Z",16.58,18.3,16.58,"CORRETTIVO",1,0.005,11.0,61,7.8,341.0,24302.0,1017,2392.0,10.8,2.9,0.0,null,"24",9.999,9.999,null,null]
[532,"bari","2025-10-08T10:00:00.000000000Z",16.74,18.59,16.74,"CORRETTIVO",1,0.005,11.0,59,8.3,338.0,47055.0,1017,2411.0,11.5,3.38,0.0,null,"24",9.999,9.999,null,null]
[532,"bari","2025-10-08T11:00:00.000000000Z",17.55,18.75,17.55,"PREVISIONE",1,0.003,11.0,58,8.5,332.0,47089.0,1017,2484.0,11.8,4.01,0.0,null,"25",9.999,9.999,null,null]
[532,"bari","2025-10-08T12:00:00.000000000Z",17.96,18.67,17.96,"CORRETTIVO",3,0.01,11.0,58,9.1,332.0,47095.0,1017,2518.0,12.6,3.85,21.1,null,"24",9.999,9.999,null,null]
[532,"bari","2025-10-08T13:00:00.000000000Z",18.3,18.46,18.3,"PREVISIONE",3,0.003,11.0,58,8.5,332.0,38623.0,1017,2583.0,11.9,2.2,0.0,null,"24",9.999,9.999,null,null]
[532,"bari","2025-10-08T14:00:00.000000000Z",18.59,18.13,18.59,"PREVISIONE",3,0.008,11.0,60,8.7,333.0,47109.0,1017,2692.0,12.3,1.41,13.2,null,"25",9.999,9.999,null,null]
[532,"bari","2025-10-08T15:00:00.000000000Z",18.75,17.68,18.75,"PREVISIONE",3,0.005,11.0,63,7.9,333.0,47117.0,1017,2752.0,11.6,0.46,2.5,null,"25",9.999,9.999,null,null]
[532,"bari","2025-10-08T16:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,66,6.8,335.0,47125.0,1017,2826.0,10.4,0.07,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T17:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,74,6.4,329.0,47132.0,1017,2845.0,10.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T18:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,74,6.8,323.0,47139.0,1018,2882.0,10.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T19:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,73,6.1,323.0,46255.0,1018,2900.0,9.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T20:00:00.000000000Z",16.32,16.32,null,null,1,0.0,null,73,5.4,325.0,46512.0,1018,3062.0,8.9,0.0,0.0,null,"0.",9.999,9.999,null,null]
[532,"bari","2025-10-08T21:00:00.000000000Z",15.87,15.87,null,null,3,0.0,null,76,2.9,332.0,46270.0,1018,3324.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T22:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,78,2.1,320.0,45423.0,1018,3570.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-08T23:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,79,2.7,294.0,45129.0,1019,3730.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T00:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,79,3.7,284.0,45135.0,1019,3824.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T01:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,80,4.8,281.0,44755.0,1018,3860.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T02:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,81,5.2,280.0,42512.0,1018,3869.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T03:00:00.000000000Z",14.81,14.08,14.81,"PREVISIONE",1,0.0,null,82,4.9,275.0,42520.0,1018,3855.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T04:00:00.000000000Z",16.03,14.4,16.03,"PREVISIONE",3,0.005,null,74,4.4,272.0,42528.0,1018,3827.0,7.9,0.0,0.0,3527.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T05:00:00.000000000Z",15.28,14.33,15.28,"PREVISIONE",3,0.005,null,75,4.3,272.0,42535.0,1019,3786.0,7.7,0.0,0.0,3486.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T06:00:00.000000000Z",15.11,14.76,15.11,"PREVISIONE",3,0.008,null,73,4.1,270.0,43644.0,1019,3783.0,7.3,0.0,0.0,3483.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T07:00:00.000000000Z",14.89,15.92,14.89,"PREVISIONE",3,0.008,null,70,3.5,264.0,45191.0,1019,3766.0,6.5,0.91,0.0,3466.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T08:00:00.000000000Z",14.67,17.19,14.67,"PREVISIONE",3,0.003,null,64,3.5,280.0,45197.0,1020,3748.0,4.8,2.02,0.0,3448.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T09:00:00.000000000Z",14.55,18.24,14.55,"PREVISIONE",4,0.005,null,60,3.3,311.0,46950.0,1020,3728.0,4.4,3.43,0.0,3428.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T10:00:00.000000000Z",15.13,18.89,15.13,"PREVISIONE",3,0.0,null,58,3.2,323.0,47259.0,1020,3727.0,4.1,4.42,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T11:00:00.000000000Z",16.35,19.2,16.35,"CORRETTIVO",1,0.003,null,57,3.0,329.0,47266.0,1021,3712.0,3.8,4.9,0.0,3412.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T12:00:00.000000000Z",18.03,19.25,18.03,"PREVISIONE",1,0.0,null,56,2.8,333.0,47274.0,1020,3685.0,3.5,4.48,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T13:00:00.000000000Z",18.97,19.12,18.97,"PREVISIONE",1,0.0,null,54,2.8,336.0,48017.0,1020,3670.0,3.5,3.38,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T14:00:00.000000000Z",18.89,18.81,18.89,"PREVISIONE",3,0.0,null,55,2.8,336.0,47289.0,1020,3653.0,3.6,1.94,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-09T15:00:00.000000000Z",19.2,18.34,19.2,"PREVISIONE",3,0.003,null,57,2.1,335.0,47297.0,1020,3631.0,2.9,0.71,0.0,3331.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T00:00:00.000000000Z",15.91,13.52,15.91,"PREVISIONE",1,0.0,null,90,0.7,262.0,80000.0,1023,3400.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-10T01:00:00.000000000Z",14.72,13.25,14.72,"CORRETTIVO",1,0.0,null,91,0.8,270.0,13180.0,1023,3380.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-10T02:00:00.000000000Z",14.26,13.03,14.26,"CORRETTIVO",1,0.0,null,91,0.9,288.0,10935.0,1023,3353.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-10T03:00:00.000000000Z",13.78,12.86,13.78,"CORRETTIVO",1,0.0,null,92,1.1,297.0,10635.0,1024,3325.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-10T04:00:00.000000000Z",13.18,13.38,13.18,"CORRETTIVO",1,0.0,null,85,1.3,219.0,33486.0,1024,3310.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T05:00:00.000000000Z",12.91,13.66,12.91,"CORRETTIVO",1,0.0,null,85,1.9,226.0,36947.0,1024,3265.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T06:00:00.000000000Z",12.63,14.16,12.63,"CORRETTIVO",4,0.01,null,83,2.3,234.0,39947.0,1025,3223.0,3.2,0.0,0.0,2923.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T07:00:00.000000000Z",12.44,15.57,12.44,"CORRETTIVO",4,0.01,11.0,77,2.1,249.0,42596.0,1025,3225.0,3.3,0.84,0.0,3065.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T08:00:00.000000000Z",12.45,16.8,12.45,"CORRETTIVO",4,0.005,null,73,2.1,290.0,42740.0,1026,3254.0,2.8,1.82,0.0,2954.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T09:00:00.000000000Z",12.64,17.97,12.64,"PREVISIONE",4,0.005,null,72,2.5,319.0,42747.0,1026,3275.0,3.1,3.11,0.0,2975.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T10:00:00.000000000Z",13.66,18.66,13.66,"CORRETTIVO",4,0.005,null,70,2.9,332.0,43905.0,1026,3275.0,3.6,3.98,0.0,2975.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T11:00:00.000000000Z",15.36,19.05,15.36,"CORRETTIVO",4,0.003,null,67,3.0,337.0,45402.0,1026,3266.0,3.7,4.57,0.0,2966.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T12:00:00.000000000Z",17.79,19.28,17.79,"CORRETTIVO",4,0.003,null,65,3.0,339.0,45409.0,1025,3270.0,3.8,4.22,0.0,2970.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T13:00:00.000000000Z",19.09,19.23,19.09,"PREVISIONE",4,0.0,null,66,3.1,341.0,45029.0,1025,3290.0,4.0,3.04,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T14:00:00.000000000Z",19.77,19.03,19.77,"PREVISIONE",4,0.0,null,68,2.8,336.0,45037.0,1025,3279.0,3.7,1.76,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-10T15:00:00.000000000Z",19.05,18.62,19.05,"PREVISIONE",4,0.003,null,71,2.6,335.0,43943.0,1025,3231.0,3.5,0.62,0.0,2931.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T00:00:00.000000000Z",16.19,15.93,16.19,"CORRETTIVO",1,0.0,null,85,3.4,269.0,37217.0,1026,3391.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T01:00:00.000000000Z",15.68,15.59,15.68,"CORRETTIVO",1,0.0,null,88,3.4,265.0,36112.0,1025,3399.0,6.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T02:00:00.000000000Z",15.33,15.66,15.33,"CORRETTIVO",1,0.0,null,87,3.2,264.0,38396.0,1025,3434.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T03:00:00.000000000Z",15.78,15.67,15.78,"CORRETTIVO",1,0.0,null,84,3.1,266.0,38798.0,1025,3458.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T04:00:00.000000000Z",15.78,15.58,15.78,"CORRETTIVO",1,0.0,null,81,3.3,274.0,42291.0,1025,3471.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T05:00:00.000000000Z",15.48,15.75,15.48,"CORRETTIVO",1,0.0,null,82,3.6,280.0,41906.0,1025,3425.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T06:00:00.000000000Z",15.42,16.49,15.42,"CORRETTIVO",3,0.0,null,81,4.1,289.0,40602.0,1026,3405.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T07:00:00.000000000Z",15.1,17.83,15.1,"CORRETTIVO",1,0.0,null,91,5.9,316.0,80002.0,1026,3432.0,6.9,1.2,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T08:00:00.000000000Z",14.88,19.36,14.88,"CORRETTIVO",1,0.0,null,83,6.1,322.0,80001.0,1026,3484.0,6.7,2.54,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T09:00:00.000000000Z",15.23,20.56,15.23,"CORRETTIVO",1,0.0,null,73,6.9,332.0,80000.0,1026,3503.0,8.2,3.78,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T10:00:00.000000000Z",16.13,21.21,16.13,"CORRETTIVO",1,0.0,null,66,7.4,340.0,80001.0,1026,3533.0,8.7,4.61,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T11:00:00.000000000Z",17.98,21.45,17.98,"PREVISIONE",1,0.0,null,62,7.6,346.0,80001.0,1026,3558.0,8.9,4.71,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T12:00:00.000000000Z",19.21,21.29,19.21,"PREVISIONE",1,0.0,null,58,7.5,349.0,80001.0,1026,3589.0,8.9,4.05,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-11T13:00:00.000000000Z",20.06,20.21,20.06,"PREVISIONE",1,0.0,null,58,4.9,340.0,47343.0,1025,3641.0,6.5,3.15,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T14:00:00.000000000Z",20.58,19.86,20.58,"PREVISIONE",1,0.0,null,57,4.6,344.0,47652.0,1025,3676.0,6.3,1.78,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-11T15:00:00.000000000Z",21.45,19.34,21.45,"PREVISIONE",1,0.0,null,60,4.5,339.0,47359.0,1025,3705.0,6.4,0.63,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T00:00:00.000000000Z",17.79,16.04,17.79,"CORRETTIVO",4,0.0,null,80,3.6,285.0,40742.0,1026,3821.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T01:00:00.000000000Z",17.82,15.69,17.82,"CORRETTIVO",3,0.0,null,78,3.7,283.0,43056.0,1025,3764.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T02:00:00.000000000Z",17.74,15.75,17.74,"CORRETTIVO",3,0.0,null,79,3.8,288.0,42462.0,1025,3740.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T03:00:00.000000000Z",16.45,15.54,16.45,"PREVISIONE",1,0.0,null,80,3.8,279.0,42469.0,1024,3789.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T04:00:00.000000000Z",16.37,15.59,16.37,"CORRETTIVO",4,0.0,null,82,4.1,278.0,38991.0,1025,3809.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T05:00:00.000000000Z",15.69,15.56,15.69,"PREVISIONE",3,0.0,null,83,4.2,280.0,39001.0,1024,3808.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T06:00:00.000000000Z",15.75,16.1,15.75,"PREVISIONE",3,0.0,null,81,4.4,282.0,42493.0,1025,3827.0,7.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T07:00:00.000000000Z",15.54,17.52,15.54,"PREVISIONE",3,0.0,null,77,4.1,286.0,43104.0,1025,3817.0,7.2,0.83,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T08:00:00.000000000Z",15.36,18.79,15.36,"PREVISIONE",3,0.0,null,73,4.3,305.0,43111.0,1025,3783.0,5.8,1.83,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T09:00:00.000000000Z",15.42,19.57,15.42,"PREVISIONE",3,0.0,11.0,68,3.7,329.0,45756.0,1025,3762.0,4.9,3.11,0.0,3595.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T10:00:00.000000000Z",16.01,19.99,16.01,"PREVISIONE",3,0.0,11.0,64,3.4,334.0,45764.0,1025,3783.0,4.3,3.87,0.0,3617.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T11:00:00.000000000Z",17.52,20.19,17.52,"PREVISIONE",4,0.0,null,60,3.4,339.0,46659.0,1024,3777.0,4.3,4.6,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T12:00:00.000000000Z",18.83,20.21,18.83,"PREVISIONE",4,0.0,null,58,3.2,343.0,47518.0,1024,3764.0,4.1,4.24,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T13:00:00.000000000Z",19.71,20.08,19.71,"PREVISIONE",4,0.0,null,58,2.8,350.0,47527.0,1024,3767.0,3.5,3.08,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T14:00:00.000000000Z",19.99,19.8,19.99,"PREVISIONE",4,0.0,null,58,2.1,356.0,47533.0,1023,3765.0,2.7,1.74,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-12T15:00:00.000000000Z",20.19,19.33,20.19,"PREVISIONE",4,0.0,null,60,1.4,356.0,46690.0,1023,3770.0,1.7,0.58,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T00:00:00.000000000Z",15.7,14.12,15.7,"PREVISIONE",4,0.0,null,87,1.3,221.0,32275.0,1022,3618.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T01:00:00.000000000Z",15.07,13.93,15.07,"CORRETTIVO",4,0.0,null,87,1.4,223.0,32309.0,1021,3586.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T02:00:00.000000000Z",14.7,13.84,14.7,"CORRETTIVO",4,0.0,null,87,1.4,226.0,35767.0,1021,3569.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T03:00:00.000000000Z",14.36,13.79,14.36,"CORRETTIVO",4,0.0,null,88,1.5,229.0,35774.0,1021,3553.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T04:00:00.000000000Z",14.12,14.32,14.12,"PREVISIONE",4,0.0,null,88,2.0,235.0,34685.0,1021,3554.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T05:00:00.000000000Z",13.93,14.37,13.93,"PREVISIONE",4,0.0,null,89,2.1,235.0,36265.0,1021,3540.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T06:00:00.000000000Z",13.84,15.09,13.84,"PREVISIONE",4,0.0,null,87,2.5,241.0,28620.0,1021,3529.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T07:00:00.000000000Z",13.79,16.58,13.79,"PREVISIONE",8,0.0,null,79,2.6,260.0,33653.0,1021,3507.0,4.5,0.49,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T08:00:00.000000000Z",13.66,17.86,13.66,"PREVISIONE",8,0.0,null,72,2.6,285.0,43297.0,1021,3496.0,3.5,1.13,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T09:00:00.000000000Z",13.6,18.67,13.6,"PREVISIONE",8,0.0,null,68,2.4,313.0,45555.0,1021,3488.0,3.0,2.1,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T10:00:00.000000000Z",14.7,19.11,14.7,"PREVISIONE",8,0.0,null,64,2.7,337.0,46836.0,1021,3491.0,3.4,3.07,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T11:00:00.000000000Z",15.61,19.21,15.61,"CORRETTIVO",8,0.0,null,63,3.0,349.0,46846.0,1021,3487.0,3.8,2.87,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T12:00:00.000000000Z",17.77,19.24,17.77,"PREVISIONE",4,0.0,null,64,2.7,353.0,45579.0,1021,3475.0,3.4,2.83,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T13:00:00.000000000Z",18.66,19.29,18.66,"PREVISIONE",4,0.0,null,65,2.3,355.0,45585.0,1021,3460.0,3.0,2.34,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T14:00:00.000000000Z",19.14,19.24,19.14,"CORRETTIVO",3,0.0,null,66,2.0,355.0,45594.0,1021,3419.0,2.6,1.72,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-13T15:00:00.000000000Z",19.28,18.84,19.28,"CORRETTIVO",4,0.0,null,70,1.7,358.0,44502.0,1021,3388.0,2.2,0.59,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T00:00:00.000000000Z",15.88,14.8,15.88,"PREVISIONE",4,0.0,null,93,1.6,229.0,25827.0,1021,3242.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T01:00:00.000000000Z",15.43,14.07,15.43,"PREVISIONE",3,0.0,null,93,1.8,223.0,24179.0,1021,3234.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T02:00:00.000000000Z",14.89,13.96,14.89,"CORRETTIVO",3,0.0,null,93,1.6,214.0,27878.0,1020,3216.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T03:00:00.000000000Z",14.59,13.95,14.59,"CORRETTIVO",3,0.0,null,93,1.5,212.0,27879.0,1020,3193.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T04:00:00.000000000Z",14.8,13.71,14.8,"PREVISIONE",3,0.008,null,92,1.3,216.0,29391.0,1020,3177.0,1.4,0.0,0.0,2877.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T05:00:00.000000000Z",14.07,13.62,14.07,"PREVISIONE",4,0.006,null,92,1.6,231.0,29664.0,1020,3157.0,2.5,0.0,0.0,2857.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T06:00:00.000000000Z",13.96,14.26,13.96,"PREVISIONE",3,0.01,null,90,2.1,238.0,34241.0,1021,3139.0,3.1,0.0,0.0,2839.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T07:00:00.000000000Z",13.95,17.2,13.95,"PREVISIONE",4,0.0,null,88,2.3,285.0,80001.0,1021,3110.0,1.6,0.88,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T08:00:00.000000000Z",13.91,18.15,13.91,"PREVISIONE",4,0.0,null,79,2.3,299.0,80001.0,1021,3098.0,1.7,1.91,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T09:00:00.000000000Z",13.98,19.02,13.98,"PREVISIONE",4,0.0,null,73,2.5,312.0,80000.0,1021,3094.0,2.0,3.18,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T10:00:00.000000000Z",14.85,19.79,14.85,"PREVISIONE",4,0.0,null,66,2.7,329.0,80000.0,1021,3094.0,2.6,3.33,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T11:00:00.000000000Z",16.54,20.15,16.54,"CORRETTIVO",4,0.0,null,64,2.8,343.0,80001.0,1020,3099.0,3.1,3.23,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T12:00:00.000000000Z",18.15,20.25,18.15,"PREVISIONE",4,0.0,null,63,2.8,354.0,80001.0,1020,3102.0,3.5,2.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-14T13:00:00.000000000Z",19.02,19.37,19.02,"PREVISIONE",3,0.0,null,67,3.1,12.0,44675.0,1020,3134.0,3.9,2.58,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T14:00:00.000000000Z",19.96,18.93,19.96,"CORRETTIVO",3,0.0,null,69,3.0,20.0,44681.0,1020,3105.0,3.9,1.62,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-14T15:00:00.000000000Z",20.15,18.4,20.15,"PREVISIONE",1,0.0,null,71,2.6,34.0,44690.0,1019,3075.0,3.4,0.55,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T00:00:00.000000000Z",14.54,14.54,null,null,4,0.02,null,90,1.4,238.0,36271.0,1020,2977.0,2.3,0.0,0.0,2677.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T01:00:00.000000000Z",14.07,14.07,null,null,4,0.0,null,91,1.1,233.0,36280.0,1020,2966.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T02:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,91,1.1,221.0,33230.0,1019,2941.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T03:00:00.000000000Z",14.76,13.82,14.76,"PREVISIONE",4,0.0,null,92,1.6,217.0,26345.0,1019,2901.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T04:00:00.000000000Z",14.54,14.33,14.54,"PREVISIONE",4,0.003,null,94,1.4,214.0,27695.0,1019,2864.0,0.7,0.0,0.0,2564.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T05:00:00.000000000Z",14.07,14.18,14.07,"PREVISIONE",3,0.0,null,94,1.2,218.0,20501.0,1019,2862.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T06:00:00.000000000Z",13.9,14.75,13.9,"PREVISIONE",4,0.003,11.0,92,1.5,220.0,24230.0,1020,2849.0,0.9,0.0,0.0,2672.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T07:00:00.000000000Z",13.82,16.43,13.82,"PREVISIONE",3,0.003,11.0,81,1.3,240.0,23751.0,1020,2828.0,1.0,0.55,0.0,2646.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T08:00:00.000000000Z",13.8,17.76,13.8,"PREVISIONE",3,0.0,11.0,78,null,null,28668.0,1020,2833.0,0.0,1.24,0.0,2664.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T09:00:00.000000000Z",13.82,18.74,13.82,"PREVISIONE",3,0.007,11.0,72,0.5,5.0,29562.0,1020,2833.0,0.5,2.19,12.6,2641.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T10:00:00.000000000Z",14.49,19.4,14.49,"PREVISIONE",4,0.013,11.0,67,1.6,27.0,19737.0,1020,2842.0,1.9,3.22,20.9,2629.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T11:00:00.000000000Z",15.9,19.62,15.9,"PREVISIONE",4,0.007,11.0,66,2.2,34.0,45949.0,1020,2875.0,2.6,3.21,0.0,2683.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T12:00:00.000000000Z",18.56,19.71,18.56,"CORRETTIVO",4,0.003,11.0,65,2.5,40.0,36311.0,1019,2873.0,3.0,3.16,0.0,2696.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T13:00:00.000000000Z",18.56,19.36,18.56,"CORRETTIVO",8,0.0,11.0,68,2.8,55.0,45965.0,1019,2850.0,3.5,1.28,0.0,2681.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T14:00:00.000000000Z",19.02,19.02,19.02,"CORRETTIVO",8,0.0,null,69,2.7,70.0,44872.0,1019,2843.0,3.5,0.74,0.0,null,"",9.999,9.999,null,null]
[532,"bari","2025-10-15T15:00:00.000000000Z",19.23,18.54,19.23,"PREVISIONE",8,0.03,null,72,2.4,79.0,43735.0,1019,2852.0,3.2,0.14,0.0,null,"P",9.999,9.999,null,null]
[532,"bari","2025-10-16T00:00:00.000000000Z",15.83,15.83,null,null,10,0.497,0.0,87,0.0,0.0,39873.0,1019,2849.0,1.0,0.0,0.0,0.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T01:00:00.000000000Z",15.48,15.48,null,null,10,0.58,11.0,95,1.1,49.0,11024.0,1019,2732.0,1.7,0.0,0.0,2499.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-16T02:00:00.000000000Z",15.39,15.39,null,null,10,0.6,11.0,95,1.1,49.0,10590.0,1019,2711.0,1.6,0.0,0.0,2475.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-16T03:00:00.000000000Z",15.9,15.32,15.9,"PREVISIONE",10,0.59,11.0,95,1.1,52.0,10683.0,1018,2703.0,1.7,0.0,0.0,2469.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-16T04:00:00.000000000Z",15.83,15.53,15.83,"PREVISIONE",1,1.3,11.0,87,1.1,52.0,4667.0,1017,2801.0,2.8,0.0,60.3,2303.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T05:00:00.000000000Z",15.48,15.58,15.48,"PREVISIONE",1,1.03,11.0,87,1.1,88.0,3609.0,1017,2825.0,2.8,0.0,29.3,2365.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T06:00:00.000000000Z",15.39,15.45,15.39,"PREVISIONE",10,0.648,11.0,88,0.7,109.0,6523.0,1017,2799.0,2.2,0.0,0.0,2390.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T07:00:00.000000000Z",15.32,15.54,15.32,"PREVISIONE",10,0.55,11.0,90,1.2,114.0,6078.0,1018,2818.0,2.5,0.01,0.0,2492.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T08:00:00.000000000Z",15.27,15.78,15.27,"PREVISIONE",10,0.453,11.0,87,2.2,97.0,12504.0,1018,2849.0,3.7,0.03,0.0,2548.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T09:00:00.000000000Z",15.28,16.04,15.28,"PREVISIONE",10,0.435,11.0,85,3.6,91.0,10534.0,1018,2875.0,5.2,0.11,0.0,2635.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T10:00:00.000000000Z",15.5,16.66,15.5,"PREVISIONE",9,0.35,11.0,82,3.5,93.0,18017.0,1018,2868.0,4.8,0.41,13.8,2627.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T11:00:00.000000000Z",16.29,16.89,16.29,"PREVISIONE",8,0.3,11.0,80,3.3,92.0,18464.0,1017,2871.0,4.4,0.43,18.5,2657.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T12:00:00.000000000Z",16.07,16.87,16.07,"PREVISIONE",8,0.0,11.0,81,3.2,83.0,16164.0,1017,2917.0,4.4,0.25,23.2,2684.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T13:00:00.000000000Z",16.25,16.87,16.25,"PREVISIONE",8,0.0,11.0,84,4.6,83.0,3549.0,1016,3006.0,6.2,0.2,53.6,2606.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T14:00:00.000000000Z",16.59,16.51,16.59,"CORRETTIVO",10,1.495,11.0,93,6.2,72.0,2069.0,1016,3008.0,9.0,0.02,44.5,2324.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-16T15:00:00.000000000Z",17.01,16.38,17.01,"CORRETTIVO",10,1.773,11.0,93,5.8,64.0,2495.0,1016,3045.0,8.9,0.01,30.3,2362.0,"",9.999,9.999,null,null]
[532,"bari","2025-10-17T00:00:00.000000000Z",16.36,16.36,null,null,10,0.6,11.0,88,4.6,77.0,7105.0,1015,3134.0,7.3,0.0,62.1,2679.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T01:00:00.000000000Z",16.43,16.43,null,null,10,4.978,11.0,89,4.5,73.0,9652.0,1015,3125.0,7.2,0.0,51.5,2732.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T02:00:00.000000000Z",16.57,16.57,null,null,10,3.5,11.0,87,4.6,58.0,18597.0,1014,3155.0,7.2,0.0,7.9,2914.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T03:00:00.000000000Z",16.36,16.73,16.36,"PREVISIONE",10,2.27,11.0,88,4.5,57.0,15636.0,1014,3103.0,7.1,0.0,42.0,2817.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T04:00:00.000000000Z",16.36,16.39,16.36,"PREVISIONE",1,0.53,11.0,91,4.8,108.0,6055.0,1014,2951.0,7.8,0.0,20.9,2580.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T05:00:00.000000000Z",16.43,16.45,16.43,"PREVISIONE",1,0.6,11.0,88,4.7,103.0,7768.0,1014,2960.0,7.5,0.0,46.9,2574.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T06:00:00.000000000Z",16.57,16.59,16.57,"PREVISIONE",9,0.243,11.0,88,3.9,100.0,11402.0,1014,2929.0,6.3,0.0,17.9,2653.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T07:00:00.000000000Z",16.73,16.73,16.73,"PREVISIONE",9,0.33,11.0,95,4.4,77.0,3986.0,1015,2784.0,4.5,0.03,0.0,2609.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T08:00:00.000000000Z",16.65,16.92,16.65,"PREVISIONE",9,0.21,11.0,95,4.0,69.0,24873.0,1015,2886.0,4.1,0.1,0.0,2736.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T09:00:00.000000000Z",16.54,17.08,16.54,"PREVISIONE",9,0.14,11.0,93,3.8,60.0,29683.0,1015,2961.0,3.9,0.19,0.0,2811.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T10:00:00.000000000Z",16.47,17.15,16.47,"PREVISIONE",9,0.11,11.0,91,3.6,51.0,30312.0,1015,2998.0,3.9,0.28,0.0,2848.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T11:00:00.000000000Z",16.73,17.16,16.73,"PREVISIONE",8,0.12,11.0,91,3.5,39.0,27630.0,1015,3010.0,4.1,0.35,0.0,2860.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T12:00:00.000000000Z",16.92,17.12,16.92,"PREVISIONE",8,0.16,11.0,90,3.4,30.0,24922.0,1015,3014.0,4.1,0.43,0.0,2864.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-17T13:00:00.000000000Z",17.08,17.49,17.08,"PREVISIONE",4,0.12,11.0,76,3.8,54.0,15533.0,1015,3140.0,5.0,1.89,36.6,2862.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T14:00:00.000000000Z",17.15,17.37,17.15,"PREVISIONE",4,0.117,11.0,78,3.9,47.0,20044.0,1015,3151.0,5.2,0.87,35.6,2866.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-17T15:00:00.000000000Z",17.3,17.27,17.3,"CORRETTIVO",4,0.047,11.0,79,3.1,33.0,44043.0,1015,3138.0,4.4,0.16,0.0,2955.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T00:00:00.000000000Z",16.17,16.17,null,null,8,0.08,11.0,90,2.9,306.0,10330.0,1018,3012.0,5.0,0.0,17.3,2754.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T01:00:00.000000000Z",15.94,15.94,null,null,4,0.1,11.0,91,2.6,301.0,8914.0,1019,3002.0,4.5,0.0,25.4,2727.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T02:00:00.000000000Z",15.79,15.79,null,null,4,0.058,11.0,93,2.6,291.0,10769.0,1019,2953.0,4.6,0.0,19.7,2680.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T03:00:00.000000000Z",16.31,15.72,16.31,"PREVISIONE",4,0.102,11.0,93,2.6,275.0,17035.0,1019,2925.0,4.6,0.0,22.9,2676.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T04:00:00.000000000Z",16.17,15.34,16.17,"PREVISIONE",4,0.007,11.0,91,2.4,266.0,34700.0,1019,2859.0,4.7,0.0,0.0,2699.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T05:00:00.000000000Z",15.94,15.15,15.94,"PREVISIONE",8,0.003,null,91,2.6,264.0,32706.0,1019,2845.0,5.0,0.0,0.0,2545.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T06:00:00.000000000Z",15.79,15.43,15.79,"PREVISIONE",8,0.003,11.0,90,2.7,266.0,34973.0,1020,2834.0,4.9,0.0,0.0,2665.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T07:00:00.000000000Z",15.72,16.62,15.72,"PREVISIONE",8,0.01,11.0,93,2.9,286.0,69336.0,1020,2777.0,2.6,0.13,0.0,2627.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-18T08:00:00.000000000Z",15.64,17.0,15.64,"PREVISIONE",8,0.05,11.0,92,2.8,287.0,46865.0,1020,2756.0,2.3,0.22,0.0,2606.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-18T09:00:00.000000000Z",15.57,17.24,15.57,"PREVISIONE",8,0.07,11.0,91,2.7,290.0,38079.0,1020,2773.0,2.2,0.28,0.0,2623.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-18T10:00:00.000000000Z",15.76,17.35,15.76,"PREVISIONE",8,0.11,11.0,89,2.8,300.0,27312.0,1020,2772.0,2.4,0.2,0.0,2622.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-18T11:00:00.000000000Z",16.55,17.33,16.55,"PREVISIONE",8,0.16,11.0,90,2.6,310.0,22729.0,1020,2761.0,2.1,0.18,0.0,2611.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-18T12:00:00.000000000Z",17.0,17.29,17.0,"PREVISIONE",8,0.2,11.0,90,2.6,321.0,22450.0,1021,2773.0,2.3,0.28,5.7,2623.0,null,0.15,0.0,null,null]
[532,"bari","2025-10-18T13:00:00.000000000Z",17.33,17.74,17.33,"CORRETTIVO",5,0.7,11.0,80,1.8,6.0,18746.0,1020,2841.0,2.3,0.39,40.6,2558.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T14:00:00.000000000Z",17.74,17.55,17.74,"CORRETTIVO",5,0.7,11.0,82,2.5,12.0,14887.0,1020,2833.0,3.3,0.29,24.4,2603.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-18T15:00:00.000000000Z",17.94,17.27,17.94,"CORRETTIVO",5,0.207,11.0,82,2.5,360.0,16098.0,1020,2825.0,3.5,0.21,20.4,2591.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T00:00:00.000000000Z",15.7,15.7,null,null,3,0.04,11.0,85,2.2,322.0,19866.0,1021,2727.0,4.5,0.0,2.5,2541.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T01:00:00.000000000Z",15.54,15.54,null,null,4,0.03,11.0,86,2.8,315.0,11779.0,1021,2692.0,5.0,0.0,0.0,2474.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T02:00:00.000000000Z",15.35,15.35,null,null,4,0.05,11.0,88,2.9,305.0,13338.0,1021,2680.0,5.2,0.0,18.5,2425.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T03:00:00.000000000Z",15.77,15.16,15.77,"PREVISIONE",4,0.027,11.0,90,2.6,291.0,18784.0,1020,2691.0,4.8,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T04:00:00.000000000Z",15.7,14.93,15.7,"PREVISIONE",4,0.02,11.0,91,2.4,279.0,19260.0,1021,2700.0,4.6,0.0,0.0,2508.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T05:00:00.000000000Z",15.54,14.75,15.54,"PREVISIONE",4,0.02,11.0,91,2.4,275.0,17491.0,1021,2727.0,4.5,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T06:00:00.000000000Z",15.35,15.06,15.35,"PREVISIONE",4,0.013,11.0,90,2.7,277.0,15868.0,1021,2737.0,4.7,0.0,0.0,2534.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T07:00:00.000000000Z",15.16,16.55,15.16,"PREVISIONE",4,0.01,11.0,89,3.0,318.0,80002.0,1021,2572.0,3.2,0.42,0.0,2422.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T08:00:00.000000000Z",14.93,17.08,14.93,"PREVISIONE",4,0.01,11.0,84,3.1,320.0,80001.0,1021,2589.0,3.4,1.11,0.0,2439.0,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T09:00:00.000000000Z",14.75,17.69,14.75,"PREVISIONE",4,0.0,null,79,3.2,324.0,80001.0,1021,2603.0,3.4,1.67,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T10:00:00.000000000Z",15.06,18.24,15.06,"PREVISIONE",4,0.0,null,76,3.6,330.0,80002.0,1021,2603.0,3.5,2.15,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T11:00:00.000000000Z",15.95,18.57,15.95,"PREVISIONE",4,0.0,null,73,3.7,336.0,80001.0,1020,2594.0,3.8,2.82,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T12:00:00.000000000Z",17.08,18.92,17.08,"PREVISIONE",4,0.0,null,72,3.9,343.0,80001.0,1020,2634.0,3.9,1.7,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-19T13:00:00.000000000Z",17.69,18.23,17.69,"PREVISIONE",3,0.013,11.0,75,3.3,343.0,28634.0,1020,2982.0,4.4,1.89,11.4,2779.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T14:00:00.000000000Z",18.24,18.04,18.24,"PREVISIONE",3,0.023,11.0,74,3.2,346.0,24463.0,1019,3044.0,4.2,1.03,25.4,2813.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-19T15:00:00.000000000Z",18.57,17.7,18.57,"PREVISIONE",3,0.007,11.0,75,2.7,343.0,37616.0,1019,3123.0,3.9,0.31,5.2,2931.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T00:00:00.000000000Z",13.22,13.22,null,null,3,0.0,null,91,2.1,240.0,35300.0,1018,3249.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T01:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,90,2.0,243.0,36692.0,1018,3255.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T02:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,89,1.9,240.0,35802.0,1017,3251.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T03:00:00.000000000Z",13.56,12.27,13.56,"PREVISIONE",4,0.0,null,90,1.9,225.0,33821.0,1017,3255.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T04:00:00.000000000Z",13.22,12.51,13.22,"PREVISIONE",3,0.0,null,91,1.8,211.0,30412.0,1017,3283.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T05:00:00.000000000Z",12.93,12.2,12.93,"PREVISIONE",3,0.0,null,91,1.7,209.0,30399.0,1017,3295.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T06:00:00.000000000Z",12.57,12.88,12.57,"PREVISIONE",3,0.0,null,90,1.7,206.0,30395.0,1017,3290.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T07:00:00.000000000Z",12.27,14.55,12.27,"PREVISIONE",3,0.0,null,87,1.6,197.0,39356.0,1017,3323.0,1.5,0.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T08:00:00.000000000Z",11.99,16.44,11.99,"PREVISIONE",3,0.0,null,82,0.9,166.0,42108.0,1017,3386.0,1.2,1.5,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T09:00:00.000000000Z",11.71,17.71,11.71,"PREVISIONE",3,0.0,null,77,1.1,125.0,44394.0,1016,3426.0,1.4,2.79,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T10:00:00.000000000Z",12.06,18.74,12.06,"PREVISIONE",3,0.0,null,72,1.3,104.0,45533.0,1016,3488.0,1.7,3.76,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T11:00:00.000000000Z",14.05,19.54,14.05,"PREVISIONE",3,0.0,null,69,1.7,89.0,45537.0,1015,3496.0,2.0,4.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T12:00:00.000000000Z",16.21,20.01,16.21,"PREVISIONE",3,0.0,null,70,2.4,79.0,45543.0,1014,3467.0,2.9,3.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T13:00:00.000000000Z",18.62,20.18,18.62,"CORRETTIVO",3,0.0,11.0,74,3.5,74.0,44415.0,1014,3464.0,4.5,2.58,5.2,3284.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T14:00:00.000000000Z",18.54,20.04,18.54,"PREVISIONE",4,0.0,null,75,3.8,86.0,44421.0,1013,3456.0,5.3,1.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-20T15:00:00.000000000Z",19.54,19.38,19.54,"PREVISIONE",4,0.0,null,77,3.5,108.0,44425.0,1013,3470.0,5.1,0.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T00:00:00.000000000Z",15.38,15.38,null,null,8,0.0,null,83,3.4,203.0,40440.0,1012,3301.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T01:00:00.000000000Z",15.22,15.22,null,null,8,0.0,null,85,3.4,210.0,39292.0,1012,3234.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T02:00:00.000000000Z",15.07,15.07,null,null,8,0.0,null,86,3.4,208.0,39298.0,1012,3207.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T03:00:00.000000000Z",15.62,14.77,15.62,"PREVISIONE",4,0.0,null,88,3.4,207.0,37813.0,1012,3173.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T04:00:00.000000000Z",15.38,14.81,15.38,"PREVISIONE",4,0.0,null,87,2.4,195.0,38921.0,1011,3248.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T05:00:00.000000000Z",15.22,14.57,15.22,"PREVISIONE",4,0.0,null,87,2.2,191.0,40077.0,1011,3223.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T06:00:00.000000000Z",15.07,15.18,15.07,"PREVISIONE",4,0.0,null,84,2.6,192.0,40085.0,1011,3189.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T07:00:00.000000000Z",14.77,16.48,14.77,"PREVISIONE",4,0.0,null,80,2.7,188.0,44511.0,1011,3206.0,6.1,0.42,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T08:00:00.000000000Z",14.65,17.65,14.65,"PREVISIONE",4,0.007,null,76,2.3,171.0,44517.0,1011,3239.0,4.5,1.12,0.0,2939.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T09:00:00.000000000Z",14.5,18.64,14.5,"PREVISIONE",8,0.0,null,68,2.7,167.0,47120.0,1011,3234.0,3.9,2.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T10:00:00.000000000Z",15.23,19.72,15.23,"PREVISIONE",8,0.0,11.0,60,2.9,171.0,49123.0,1011,3184.0,4.1,2.63,1.2,3009.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T11:00:00.000000000Z",16.48,20.52,16.48,"PREVISIONE",8,0.0,null,57,3.3,175.0,49128.0,1010,3158.0,4.7,2.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T12:00:00.000000000Z",17.65,20.94,17.65,"PREVISIONE",8,0.0,11.0,60,3.6,175.0,49132.0,1009,3211.0,5.2,1.73,0.0,3036.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T13:00:00.000000000Z",19.32,20.91,19.32,"CORRETTIVO",8,0.053,null,63,3.4,169.0,48267.0,1009,3140.0,5.0,0.96,0.0,2840.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T14:00:00.000000000Z",21.0,20.16,21.0,"CORRETTIVO",9,0.153,11.0,70,4.7,185.0,7280.0,1009,3089.0,7.3,0.32,48.2,2763.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-21T15:00:00.000000000Z",21.91,19.21,21.91,"CORRETTIVO",9,0.397,11.0,84,3.6,173.0,4247.0,1009,3131.0,6.4,0.03,77.1,2403.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T00:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,83,1.8,215.0,44009.0,1008,3164.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T01:00:00.000000000Z",16.8,16.8,null,null,8,0.0,null,82,1.6,249.0,44015.0,1008,3271.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T02:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,83,1.3,255.0,44020.0,1008,3284.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T03:00:00.000000000Z",16.58,16.21,16.58,"PREVISIONE",4,0.0,null,84,1.6,218.0,43637.0,1008,3281.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T04:00:00.000000000Z",17.09,16.27,17.09,"PREVISIONE",4,0.0,null,85,1.7,226.0,40214.0,1008,3266.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T05:00:00.000000000Z",16.8,15.71,16.8,"PREVISIONE",3,0.0,null,87,1.4,226.0,40220.0,1008,3283.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T06:00:00.000000000Z",16.46,16.16,16.46,"PREVISIONE",3,0.0,null,86,1.8,216.0,40225.0,1009,3308.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T07:00:00.000000000Z",16.21,17.72,16.21,"PREVISIONE",4,0.0,null,82,1.4,211.0,40620.0,1009,3305.0,2.4,0.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T08:00:00.000000000Z",15.78,19.48,15.78,"PREVISIONE",1,0.0,null,73,1.2,243.0,45773.0,1009,3285.0,1.8,1.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T09:00:00.000000000Z",15.72,20.69,15.72,"PREVISIONE",3,0.0,null,70,1.0,296.0,46861.0,1010,3251.0,1.4,2.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T10:00:00.000000000Z",16.12,21.63,16.12,"PREVISIONE",4,0.0,null,69,0.6,12.0,47246.0,1010,3227.0,0.5,3.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T11:00:00.000000000Z",17.54,22.2,17.54,"PREVISIONE",4,0.0,null,70,1.0,20.0,38947.0,1009,3220.0,0.9,3.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T12:00:00.000000000Z",19.45,22.07,19.45,"PREVISIONE",4,0.01,null,73,1.9,33.0,36981.0,1009,3192.0,2.1,3.21,0.0,2892.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T13:00:00.000000000Z",20.73,21.38,20.73,"PREVISIONE",8,0.03,11.0,77,2.4,53.0,42887.0,1008,3203.0,2.9,1.77,0.0,3030.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T14:00:00.000000000Z",21.59,20.8,21.59,"PREVISIONE",4,0.193,11.0,79,2.4,103.0,43004.0,1009,3237.0,3.2,0.73,52.3,2891.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-22T15:00:00.000000000Z",22.2,20.05,22.2,"PREVISIONE",5,0.557,11.0,86,2.1,106.0,32985.0,1009,3236.0,3.1,0.09,68.5,2717.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T00:00:00.000000000Z",16.69,16.69,null,null,3,0.0,null,94,1.8,203.0,34066.0,1011,3322.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T01:00:00.000000000Z",16.69,16.69,null,null,3,0.0,null,92,2.9,211.0,80001.0,1010,3200.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T02:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,93,2.9,211.0,80001.0,1010,3208.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T03:00:00.000000000Z",17.07,15.99,17.07,"PREVISIONE",1,0.0,null,93,2.9,211.0,80001.0,1010,3219.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T04:00:00.000000000Z",16.69,16.26,16.69,"PREVISIONE",3,0.008,null,91,1.8,211.0,35763.0,1010,3258.0,2.5,0.0,0.0,2958.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T05:00:00.000000000Z",16.69,16.06,16.69,"PREVISIONE",3,0.005,null,91,1.9,196.0,35770.0,1010,3227.0,2.1,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T06:00:00.000000000Z",16.34,16.29,16.34,"PREVISIONE",3,0.005,null,91,2.6,194.0,37528.0,1009,3311.0,3.1,0.0,0.0,3011.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T07:00:00.000000000Z",15.99,18.3,15.99,"PREVISIONE",1,0.0,null,87,3.4,199.0,80001.0,1010,3282.0,3.9,0.87,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T08:00:00.000000000Z",15.65,20.39,15.65,"PREVISIONE",1,0.0,null,78,3.6,198.0,80001.0,1010,3286.0,4.3,2.01,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T09:00:00.000000000Z",15.38,21.6,15.38,"PREVISIONE",4,0.0,null,71,3.9,198.0,80001.0,1009,3288.0,4.6,3.09,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T10:00:00.000000000Z",15.92,22.87,15.92,"PREVISIONE",4,0.0,null,65,4.0,199.0,80001.0,1008,3310.0,4.7,3.25,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T11:00:00.000000000Z",18.3,23.81,18.3,"PREVISIONE",4,0.0,null,60,4.2,198.0,80001.0,1008,3325.0,5.0,2.26,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T12:00:00.000000000Z",20.59,24.18,20.59,"CORRETTIVO",4,0.0,null,58,4.6,195.0,80001.0,1007,3321.0,5.4,1.81,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-23T13:00:00.000000000Z",22.99,23.93,22.99,"CORRETTIVO",8,0.0,null,68,5.4,179.0,47384.0,1006,3416.0,7.9,1.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T14:00:00.000000000Z",23.71,22.73,23.71,"CORRETTIVO",4,0.0,null,72,6.3,180.0,45188.0,1005,3422.0,10.1,0.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-23T15:00:00.000000000Z",24.05,21.79,24.05,"CORRETTIVO",4,0.0,null,75,7.2,182.0,44031.0,1005,3422.0,11.7,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T00:00:00.000000000Z",20.64,19.38,20.64,"CORRETTIVO",1,0.0,null,65,7.2,237.0,47441.0,1002,3474.0,12.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T01:00:00.000000000Z",20.54,18.73,20.54,"CORRETTIVO",1,0.0,null,64,6.5,249.0,47445.0,1003,3498.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T02:00:00.000000000Z",21.11,18.24,21.11,"CORRETTIVO",1,0.0,null,61,7.0,249.0,49433.0,1003,3532.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T03:00:00.000000000Z",20.52,17.63,20.52,"CORRETTIVO",1,-0.002,null,64,5.2,247.0,48318.0,1004,3484.0,10.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T04:00:00.000000000Z",20.21,16.95,20.21,"CORRETTIVO",1,0.0,null,64,5.3,246.0,48288.0,1005,3466.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T05:00:00.000000000Z",19.59,16.22,19.59,"CORRETTIVO",1,0.0,null,66,4.0,236.0,47464.0,1006,3474.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T06:00:00.000000000Z",18.89,16.24,18.89,"CORRETTIVO",1,0.0,null,69,3.4,232.0,47472.0,1007,3363.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T07:00:00.000000000Z",19.2,17.8,19.2,"CORRETTIVO",1,0.0,null,62,3.4,244.0,49165.0,1008,3314.0,6.7,0.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T08:00:00.000000000Z",17.49,19.47,17.49,"CORRETTIVO",1,0.0,null,58,2.1,254.0,49462.0,1008,3331.0,4.6,1.5,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T09:00:00.000000000Z",16.68,20.55,16.68,"CORRETTIVO",1,0.0,null,52,2.5,278.0,51108.0,1009,3380.0,3.6,2.72,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T10:00:00.000000000Z",16.57,21.41,16.57,"PREVISIONE",1,0.0,null,49,2.4,282.0,51114.0,1009,3394.0,3.4,3.64,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T11:00:00.000000000Z",18.05,21.99,18.05,"CORRETTIVO",1,0.0,null,49,2.6,287.0,51118.0,1009,3401.0,3.7,3.92,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T12:00:00.000000000Z",19.47,22.48,19.47,"PREVISIONE",1,0.0,null,47,3.3,276.0,51122.0,1008,3477.0,4.7,3.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T13:00:00.000000000Z",20.75,22.5,20.75,"CORRETTIVO",1,0.0,null,47,3.5,270.0,51127.0,1008,3473.0,5.4,1.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T14:00:00.000000000Z",21.41,22.08,21.41,"PREVISIONE",1,0.0,null,51,2.9,274.0,51131.0,1009,3437.0,4.9,0.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-24T15:00:00.000000000Z",22.29,21.09,22.29,"CORRETTIVO",1,0.0,null,58,2.1,260.0,49737.0,1009,3363.0,4.6,0.32,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T00:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,77,2.5,223.0,44994.0,1013,2906.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T01:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,75,2.6,225.0,44999.0,1013,2871.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T02:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,74,2.9,222.0,46077.0,1013,3017.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T03:00:00.000000000Z",16.02,15.16,16.02,"PREVISIONE",1,0.0,null,72,3.6,229.0,47200.0,1013,3109.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T04:00:00.000000000Z",15.84,15.11,15.84,"PREVISIONE",1,0.0,null,73,3.6,234.0,46088.0,1013,3035.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T05:00:00.000000000Z",15.29,14.98,15.29,"PREVISIONE",3,0.0,null,74,3.3,231.0,46093.0,1013,3039.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T06:00:00.000000000Z",15.24,15.51,15.24,"PREVISIONE",3,0.0,null,74,2.9,227.0,45028.0,1013,3129.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T07:00:00.000000000Z",15.16,17.06,15.16,"PREVISIONE",3,0.0,null,71,3.1,225.0,47221.0,1014,3237.0,6.2,0.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T08:00:00.000000000Z",15.07,18.95,15.07,"PREVISIONE",4,0.0,null,68,3.3,225.0,47605.0,1014,3261.0,6.9,1.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T09:00:00.000000000Z",15.02,20.06,15.02,"PREVISIONE",4,0.0,null,62,3.1,233.0,49584.0,1014,3233.0,4.5,2.26,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T10:00:00.000000000Z",15.49,20.95,15.49,"PREVISIONE",1,0.002,null,60,2.6,224.0,49587.0,1014,3218.0,3.7,2.45,0.0,2918.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T11:00:00.000000000Z",17.04,21.87,17.04,"PREVISIONE",1,0.0,null,57,3.4,235.0,49592.0,1013,3208.0,4.7,3.6,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T12:00:00.000000000Z",18.99,22.45,18.99,"PREVISIONE",3,0.018,11.0,55,3.9,243.0,26017.0,1013,3185.0,5.6,2.84,29.8,2942.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T13:00:00.000000000Z",19.87,22.79,19.87,"PREVISIONE",3,0.018,11.0,53,3.1,256.0,39442.0,1012,3115.0,4.7,1.69,30.1,2872.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T14:00:00.000000000Z",21.84,22.64,21.84,"CORRETTIVO",3,0.01,11.0,55,2.1,296.0,35994.0,1012,3097.0,3.5,0.96,19.1,2880.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T15:00:00.000000000Z",22.35,21.96,22.35,"CORRETTIVO",3,0.0,11.0,68,null,null,48498.0,1012,3131.0,1.8,0.25,0.0,2962.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T16:00:00.000000000Z",22.45,20.49,22.45,"PREVISIONE",3,0.0,null,70,1.5,239.0,48793.0,1012,3209.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T17:00:00.000000000Z",22.77,19.42,22.77,"CORRETTIVO",4,0.0,null,64,3.2,234.0,47941.0,1012,3233.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T18:00:00.000000000Z",22.45,18.65,22.45,"CORRETTIVO",4,0.0,null,68,3.0,223.0,47657.0,1012,3297.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T19:00:00.000000000Z",21.63,18.18,21.63,"CORRETTIVO",8,0.0,null,71,2.7,198.0,46593.0,1012,3369.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T20:00:00.000000000Z",20.41,18.09,20.41,"PREVISIONE",8,0.03,null,71,2.9,191.0,47667.0,1012,3323.0,6.4,0.0,0.0,3023.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T21:00:00.000000000Z",19.54,18.04,19.54,"PREVISIONE",9,0.1,11.0,70,3.1,184.0,47672.0,1011,3378.0,6.8,0.0,0.0,3078.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T22:00:00.000000000Z",18.93,17.98,18.93,"PREVISIONE",5,0.6,11.0,72,2.7,188.0,47299.0,1011,3420.0,5.9,0.0,0.0,3120.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-25T23:00:00.000000000Z",18.44,17.94,18.44,"PREVISIONE",8,0.015,null,72,2.9,193.0,47305.0,1010,3405.0,6.8,0.0,0.0,3105.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T00:00:00.000000000Z",18.09,18.06,18.09,"PREVISIONE",8,0.008,11.0,71,2.9,199.0,47310.0,1010,3405.0,6.8,0.0,42.3,3125.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T01:00:00.000000000Z",18.04,17.76,18.04,"PREVISIONE",8,0.0,11.0,71,2.9,188.0,47316.0,1009,3423.0,7.1,0.0,33.1,3177.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T02:00:00.000000000Z",17.94,18.37,17.94,"PREVISIONE",8,0.0,null,67,3.2,205.0,24200.0,1008,3416.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-26T03:00:00.000000000Z",18.09,19.45,18.09,"CORRETTIVO",8,0.0,null,65,4.4,204.0,24200.0,1007,3429.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-10-26T04:00:00.000000000Z",18.77,18.77,null,null,8,0.035,null,67,6.1,218.0,47707.0,1007,3498.0,10.8,0.0,0.0,3198.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T05:00:00.000000000Z",18.32,19.01,18.32,"PREVISIONE",8,0.0,null,69,5.6,226.0,47712.0,1006,3520.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T06:00:00.000000000Z",18.56,19.42,18.56,"PREVISIONE",8,0.003,null,70,5.4,229.0,47719.0,1007,3484.0,9.7,0.0,0.0,3184.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T07:00:00.000000000Z",18.82,20.5,18.82,"PREVISIONE",4,0.003,null,68,5.3,227.0,47723.0,1007,3475.0,9.3,0.2,0.0,3175.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T08:00:00.000000000Z",19.23,21.64,19.23,"PREVISIONE",4,0.005,null,65,5.0,229.0,47729.0,1007,3554.0,8.2,0.8,0.0,3254.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T09:00:00.000000000Z",20.5,22.91,20.5,"PREVISIONE",4,0.023,null,63,3.9,217.0,49700.0,1006,3556.0,6.1,1.92,0.0,3256.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T10:00:00.000000000Z",21.64,24.07,21.64,"PREVISIONE",3,0.065,11.0,59,4.4,243.0,49706.0,1007,3568.0,6.6,2.92,7.9,3383.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T11:00:00.000000000Z",23.66,24.99,23.66,"CORRETTIVO",3,0.008,11.0,54,4.6,256.0,51102.0,1006,3553.0,6.9,3.3,20.9,3349.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T12:00:00.000000000Z",24.73,25.57,24.73,"CORRETTIVO",4,0.0,null,53,4.6,261.0,51107.0,1005,3546.0,7.0,2.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T13:00:00.000000000Z",26.05,25.7,26.05,"CORRETTIVO",4,0.0,null,52,4.9,249.0,51353.0,1005,3555.0,7.5,1.91,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T14:00:00.000000000Z",26.04,24.04,26.04,"CORRETTIVO",1,0.0,null,57,4.7,252.0,49970.0,1005,3506.0,8.0,0.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T15:00:00.000000000Z",25.7,22.36,25.7,"PREVISIONE",1,0.0,null,59,4.3,249.0,49734.0,1005,3472.0,8.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T16:00:00.000000000Z",25.26,21.19,25.26,"PREVISIONE",1,0.0,null,59,4.0,241.0,49741.0,1005,3470.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T17:00:00.000000000Z",24.11,20.92,24.11,"PREVISIONE",8,0.008,null,58,4.5,238.0,49744.0,1006,3427.0,8.7,0.0,0.0,3127.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T18:00:00.000000000Z",23.16,20.25,23.16,"CORRETTIVO",8,0.0,null,59,4.4,238.0,49750.0,1006,3390.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T19:00:00.000000000Z",21.94,19.7,21.94,"CORRETTIVO",8,0.0,null,60,4.0,237.0,49754.0,1006,3338.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T20:00:00.000000000Z",21.43,19.35,21.43,"CORRETTIVO",8,0.0,null,63,3.2,247.0,49469.0,1006,3310.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T21:00:00.000000000Z",20.87,19.1,20.87,"CORRETTIVO",8,0.0,null,67,2.5,253.0,47425.0,1006,3253.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T22:00:00.000000000Z",20.48,18.77,20.48,"CORRETTIVO",8,0.013,null,71,2.4,241.0,47431.0,1006,3163.0,5.6,0.0,0.0,2863.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-26T23:00:00.000000000Z",19.99,18.13,19.99,"CORRETTIVO",8,0.12,11.0,73,3.0,256.0,41204.0,1006,3107.0,6.3,0.0,13.8,2915.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T00:00:00.000000000Z",19.51,17.5,19.51,"CORRETTIVO",8,0.063,11.0,77,2.4,260.0,36189.0,1006,2974.0,5.0,0.0,0.0,2742.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T01:00:00.000000000Z",19.09,17.28,19.09,"CORRETTIVO",8,0.183,11.0,77,3.7,260.0,44989.0,1006,2897.0,6.6,0.0,23.4,2657.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T02:00:00.000000000Z",18.84,17.78,18.84,"CORRETTIVO",8,0.155,11.0,81,1.2,303.0,41684.0,1006,2873.0,2.5,0.0,0.0,2703.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T03:00:00.000000000Z",17.5,17.58,17.5,"PREVISIONE",3,0.008,11.0,82,2.0,314.0,41569.0,1006,2865.0,3.4,0.0,0.0,2693.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T04:00:00.000000000Z",17.28,16.84,17.28,"PREVISIONE",1,0.0,null,81,3.8,300.0,44005.0,1007,2958.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T05:00:00.000000000Z",17.05,16.22,17.05,"PREVISIONE",1,0.0,null,71,5.9,283.0,47839.0,1007,2812.0,9.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T06:00:00.000000000Z",16.37,15.95,16.37,"PREVISIONE",5,0.2,11.0,72,6.1,287.0,45294.0,1008,2769.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T07:00:00.000000000Z",15.76,16.78,15.76,"PREVISIONE",3,0.0,null,73,5.0,288.0,38302.0,1009,2712.0,7.7,0.36,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T08:00:00.000000000Z",15.74,17.74,15.74,"CORRETTIVO",4,0.003,null,72,4.6,290.0,41144.0,1009,2682.0,6.5,1.05,0.0,2382.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T09:00:00.000000000Z",16.78,18.22,16.78,"PREVISIONE",4,0.008,11.0,68,4.4,304.0,47483.0,1010,2618.0,6.1,2.07,17.9,2420.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T10:00:00.000000000Z",17.74,18.59,17.74,"PREVISIONE",4,0.02,11.0,61,3.6,310.0,48717.0,1010,2725.0,4.7,2.89,30.1,2492.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T11:00:00.000000000Z",18.22,18.92,18.22,"PREVISIONE",3,0.01,null,55,3.0,315.0,49827.0,1010,3031.0,4.0,3.25,0.0,2731.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T12:00:00.000000000Z",18.59,19.28,18.59,"PREVISIONE",3,0.005,null,53,2.2,319.0,50541.0,1010,3271.0,2.9,2.59,0.0,2971.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T13:00:00.000000000Z",19.11,19.42,19.11,"CORRETTIVO",3,0.005,null,52,1.7,335.0,50547.0,1009,3418.0,2.1,2.01,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T14:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,57,1.9,23.0,49843.0,1009,3380.0,2.2,1.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T15:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,66,2.5,57.0,47889.0,1010,3327.0,4.0,0.31,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T16:00:00.000000000Z",17.8,17.8,null,null,3,0.0,null,73,1.8,102.0,46787.0,1010,3313.0,3.7,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T17:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,76,2.6,151.0,45355.0,1010,3340.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T18:00:00.000000000Z",16.94,16.94,null,null,4,0.0,null,79,2.3,160.0,45359.0,1010,3344.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T19:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,76,2.7,218.0,46473.0,1010,3330.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T20:00:00.000000000Z",16.41,16.41,null,null,1,0.0,null,65,3.4,241.0,47917.0,1010,3331.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T21:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,70,2.7,215.0,47922.0,1010,3302.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T22:00:00.000000000Z",15.69,15.69,null,null,3,0.0,null,72,2.7,205.0,47552.0,1010,3222.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-27T23:00:00.000000000Z",15.41,15.41,null,null,3,0.0,null,73,3.2,198.0,46450.0,1010,3210.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T00:00:00.000000000Z",15.16,15.16,null,null,3,0.0,null,73,3.7,200.0,46455.0,1010,3202.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T01:00:00.000000000Z",14.71,14.71,null,null,4,0.0,null,73,3.9,206.0,46459.0,1010,3102.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T02:00:00.000000000Z",15.16,15.1,15.16,"PREVISIONE",4,0.0,null,73,3.5,219.0,46466.0,1010,2902.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T03:00:00.000000000Z",14.71,15.32,14.71,"PREVISIONE",4,0.0,null,75,3.6,246.0,45786.0,1011,2875.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T04:00:00.000000000Z",14.71,15.33,14.71,"PREVISIONE",4,0.0,null,79,3.3,258.0,45417.0,1011,2796.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T05:00:00.000000000Z",14.88,15.36,14.88,"CORRETTIVO",1,0.0,null,80,3.6,275.0,45422.0,1012,2763.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T06:00:00.000000000Z",15.02,15.61,15.02,"CORRETTIVO",1,0.0,null,79,3.9,283.0,45426.0,1013,2721.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T07:00:00.000000000Z",14.99,16.78,14.99,"PREVISIONE",1,0.0,null,73,4.5,285.0,46538.0,1014,2777.0,8.0,0.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T08:00:00.000000000Z",15.38,18.04,15.38,"PREVISIONE",1,0.0,null,68,4.7,290.0,46613.0,1015,2814.0,7.1,1.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T09:00:00.000000000Z",16.78,18.71,16.78,"PREVISIONE",1,0.005,11.0,69,5.4,318.0,24354.0,1016,2918.0,7.5,2.09,10.3,2728.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T10:00:00.000000000Z",18.04,19.01,18.04,"PREVISIONE",3,0.035,11.0,69,4.9,336.0,17302.0,1017,2997.0,6.6,2.69,30.8,2754.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T11:00:00.000000000Z",18.71,19.05,18.71,"PREVISIONE",3,0.048,11.0,71,4.3,339.0,21557.0,1017,3076.0,5.7,2.8,39.4,2801.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T12:00:00.000000000Z",19.01,19.03,19.01,"PREVISIONE",1,0.013,11.0,70,3.5,339.0,29815.0,1017,3097.0,4.7,2.64,21.4,2876.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T13:00:00.000000000Z",19.16,18.88,19.16,"CORRETTIVO",1,0.003,11.0,70,2.9,343.0,43850.0,1017,3138.0,3.8,2.1,2.5,2958.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T14:00:00.000000000Z",18.89,18.89,null,null,1,0.0,11.0,66,1.6,341.0,48011.0,1017,3218.0,2.1,1.11,0.0,3062.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T15:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,71,1.3,358.0,48016.0,1017,3197.0,1.9,0.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T16:00:00.000000000Z",17.27,17.27,null,null,1,0.0,null,80,1.3,23.0,45484.0,1018,3123.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T17:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,82,0.6,11.0,45489.0,1019,3073.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T18:00:00.000000000Z",16.08,16.08,null,null,1,0.0,null,84,0.9,201.0,43195.0,1019,3133.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T19:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,88,2.0,201.0,40034.0,1019,3339.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T20:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,87,2.0,191.0,40042.0,1019,3449.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T21:00:00.000000000Z",14.45,14.45,null,null,1,0.0,null,84,2.6,187.0,41184.0,1020,3584.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T22:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,84,2.3,191.0,41190.0,1020,3676.0,4.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-28T23:00:00.000000000Z",13.94,13.94,null,null,1,0.0,null,84,2.4,189.0,41196.0,1020,3685.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T00:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,81,2.5,179.0,44563.0,1020,3657.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T01:00:00.000000000Z",13.8,13.8,null,null,1,0.0,null,82,2.4,169.0,43234.0,1020,3644.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T02:00:00.000000000Z",14.03,13.88,14.03,"PREVISIONE",1,0.0,null,80,2.4,176.0,44959.0,1020,3636.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T03:00:00.000000000Z",13.8,13.97,13.8,"PREVISIONE",1,0.0,null,82,2.3,181.0,43247.0,1020,3624.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T04:00:00.000000000Z",13.88,14.03,13.88,"PREVISIONE",1,0.0,null,83,2.1,191.0,43253.0,1020,3606.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T05:00:00.000000000Z",14.0,14.04,14.0,"PREVISIONE",1,0.0,null,85,1.7,180.0,42876.0,1021,3584.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T06:00:00.000000000Z",14.07,14.5,14.07,"PREVISIONE",1,0.0,null,85,2.1,158.0,42881.0,1021,3578.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T07:00:00.000000000Z",14.12,16.09,14.12,"PREVISIONE",1,0.0,null,81,2.5,157.0,43271.0,1021,3564.0,5.2,0.42,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T08:00:00.000000000Z",14.49,18.12,14.49,"PREVISIONE",1,0.0,null,76,2.0,157.0,45573.0,1021,3579.0,3.1,1.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T09:00:00.000000000Z",16.09,19.67,16.09,"PREVISIONE",1,0.0,null,70,2.6,161.0,47738.0,1021,3606.0,3.7,2.32,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T10:00:00.000000000Z",18.39,20.78,18.39,"CORRETTIVO",1,0.0,null,64,3.0,165.0,48117.0,1021,3613.0,4.2,3.18,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T11:00:00.000000000Z",19.93,21.58,19.93,"CORRETTIVO",1,0.0,null,60,3.5,168.0,50066.0,1021,3596.0,4.8,3.37,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T12:00:00.000000000Z",20.86,22.1,20.86,"CORRETTIVO",1,0.0,null,55,3.9,166.0,50070.0,1020,3572.0,5.4,2.99,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T13:00:00.000000000Z",21.58,22.03,21.58,"PREVISIONE",1,0.0,null,57,4.7,177.0,50076.0,1019,3581.0,6.6,2.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T14:00:00.000000000Z",22.1,21.78,22.1,"PREVISIONE",1,0.0,null,61,5.0,174.0,49235.0,1019,3617.0,7.4,1.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T15:00:00.000000000Z",22.03,20.76,22.03,"PREVISIONE",1,0.0,null,69,4.7,171.0,48142.0,1019,3670.0,7.7,0.27,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T16:00:00.000000000Z",21.57,19.15,21.57,"PREVISIONE",1,0.0,null,76,4.6,172.0,43896.0,1019,3685.0,8.4,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T17:00:00.000000000Z",20.63,18.23,20.63,"PREVISIONE",1,0.0,null,82,5.2,178.0,38981.0,1019,3678.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T18:00:00.000000000Z",19.2,17.77,19.2,"PREVISIONE",1,0.0,null,83,5.2,184.0,39913.0,1019,3660.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T19:00:00.000000000Z",18.31,17.46,18.31,"PREVISIONE",1,0.0,null,84,5.1,185.0,37971.0,1019,3640.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T20:00:00.000000000Z",17.89,17.21,17.89,"PREVISIONE",3,0.0,null,86,5.1,186.0,37972.0,1019,3628.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T21:00:00.000000000Z",17.6,17.02,17.6,"PREVISIONE",1,0.0,null,87,4.8,185.0,38124.0,1019,3637.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T22:00:00.000000000Z",17.42,16.81,17.42,"CORRETTIVO",1,0.0,null,88,4.2,183.0,38234.0,1019,3668.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-29T23:00:00.000000000Z",17.49,16.62,17.49,"CORRETTIVO",1,0.0,null,88,3.5,187.0,39203.0,1019,3678.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T00:00:00.000000000Z",17.23,16.39,17.23,"CORRETTIVO",4,0.0,null,89,3.1,190.0,39136.0,1018,3702.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T01:00:00.000000000Z",16.84,16.19,16.84,"CORRETTIVO",4,0.0,null,89,3.1,187.0,21597.0,1018,3725.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T02:00:00.000000000Z",16.87,16.29,16.87,"CORRETTIVO",3,0.0,null,88,3.9,194.0,34648.0,1017,3698.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T03:00:00.000000000Z",16.43,16.01,16.43,"CORRETTIVO",4,0.0,null,87,3.8,194.0,39154.0,1017,3671.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T04:00:00.000000000Z",16.1,15.83,16.1,"PREVISIONE",4,0.0,null,87,3.8,187.0,35007.0,1017,3659.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T05:00:00.000000000Z",15.93,15.59,15.93,"PREVISIONE",4,0.0,null,88,3.1,176.0,39169.0,1017,3661.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T06:00:00.000000000Z",15.57,15.93,15.57,"PREVISIONE",4,0.0,null,87,2.4,170.0,40257.0,1017,3678.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T07:00:00.000000000Z",15.31,17.25,15.31,"PREVISIONE",3,0.0,null,82,2.2,167.0,41778.0,1017,3683.0,4.4,0.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T08:00:00.000000000Z",15.74,18.97,15.74,"PREVISIONE",4,0.0,null,79,1.3,131.0,44743.0,1017,3691.0,2.1,1.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T09:00:00.000000000Z",17.08,20.29,17.08,"CORRETTIVO",4,0.0,null,71,2.5,167.0,47866.0,1017,3679.0,3.7,2.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T10:00:00.000000000Z",19.24,21.47,19.24,"PREVISIONE",4,0.0,null,63,3.1,169.0,49086.0,1017,3704.0,4.5,3.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T11:00:00.000000000Z",20.59,22.35,20.59,"PREVISIONE",4,0.0,null,59,3.0,179.0,50187.0,1017,3693.0,4.2,3.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T12:00:00.000000000Z",21.76,22.84,21.76,"PREVISIONE",4,0.0,null,56,3.4,179.0,50189.0,1016,3695.0,4.7,3.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T13:00:00.000000000Z",22.35,22.89,22.35,"PREVISIONE",4,0.0,null,57,3.7,174.0,50194.0,1016,3687.0,5.2,1.99,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T14:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,59,3.6,176.0,50200.0,1016,3674.0,5.2,0.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T15:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,66,3.1,170.0,48554.0,1016,3682.0,5.6,0.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T16:00:00.000000000Z",19.81,19.81,null,null,1,0.0,null,74,2.9,167.0,46127.0,1016,3650.0,6.2,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T17:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,81,2.9,166.0,45760.0,1016,3626.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T18:00:00.000000000Z",18.91,18.91,null,null,8,0.0,null,83,3.2,172.0,42425.0,1017,3597.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T19:00:00.000000000Z",18.54,18.54,null,null,8,0.0,null,84,3.4,180.0,41852.0,1017,3553.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T20:00:00.000000000Z",18.28,18.28,null,null,8,0.0,null,84,3.0,183.0,41859.0,1017,3550.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T21:00:00.000000000Z",18.06,18.06,null,null,8,0.0,null,85,2.6,184.0,41864.0,1017,3526.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T22:00:00.000000000Z",17.84,17.84,null,null,4,0.0,null,88,2.6,179.0,2000.0,1017,3507.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-30T23:00:00.000000000Z",17.57,17.57,null,null,4,0.0,null,90,2.4,175.0,2000.0,1017,3463.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T00:00:00.000000000Z",17.39,17.39,null,null,4,0.0,null,92,1.1,133.0,39291.0,1017,3426.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T01:00:00.000000000Z",17.08,17.08,null,null,8,0.0,null,92,1.2,78.0,29609.0,1017,3361.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T02:00:00.000000000Z",17.39,17.18,17.39,"PREVISIONE",4,0.0,null,93,2.1,138.0,35321.0,1016,3482.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T03:00:00.000000000Z",17.08,17.22,17.08,"PREVISIONE",8,0.0,null,90,2.0,176.0,39159.0,1016,3454.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T04:00:00.000000000Z",16.88,17.14,16.88,"PREVISIONE",4,0.0,null,91,1.1,184.0,38461.0,1016,3402.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T05:00:00.000000000Z",16.68,16.84,16.68,"PREVISIONE",4,0.0,null,93,0.6,116.0,33759.0,1016,3372.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T06:00:00.000000000Z",16.56,17.29,16.56,"PREVISIONE",4,0.0,null,92,1.6,84.0,36288.0,1017,3391.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T07:00:00.000000000Z",16.54,18.58,16.54,"PREVISIONE",8,0.0,11.0,88,2.3,103.0,40416.0,1017,3423.0,3.5,0.17,0.0,3260.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T08:00:00.000000000Z",17.1,19.85,17.1,"PREVISIONE",8,0.017,11.0,82,3.0,139.0,29307.0,1017,3444.0,4.4,0.68,22.6,3233.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T09:00:00.000000000Z",18.37,20.61,18.37,"PREVISIONE",8,0.013,11.0,78,3.0,155.0,44039.0,1017,3449.0,4.3,1.26,14.4,3253.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T10:00:00.000000000Z",19.66,20.92,19.66,"PREVISIONE",8,0.06,11.0,74,3.9,165.0,34265.0,1017,3437.0,5.4,1.86,24.2,3223.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T11:00:00.000000000Z",20.45,21.1,20.45,"PREVISIONE",8,0.073,11.0,73,4.0,162.0,28491.0,1017,3423.0,5.7,1.73,21.4,3190.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T12:00:00.000000000Z",20.92,21.1,20.92,"PREVISIONE",8,0.037,11.0,72,3.8,167.0,46916.0,1016,3389.0,5.4,1.0,1.2,3197.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T13:00:00.000000000Z",21.71,21.12,21.71,"CORRETTIVO",8,0.053,11.0,72,2.6,122.0,46968.0,1017,3398.0,3.7,1.04,2.5,3222.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T14:00:00.000000000Z",21.84,21.84,null,null,4,0.073,11.0,80,2.4,124.0,22068.0,1017,3350.0,3.7,0.24,54.8,2983.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T15:00:00.000000000Z",21.15,21.15,null,null,4,0.007,11.0,83,1.9,135.0,17212.0,1017,3307.0,3.1,0.05,35.0,3044.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T16:00:00.000000000Z",20.08,20.08,null,null,4,0.003,11.0,87,2.0,129.0,14575.0,1017,3308.0,3.5,0.0,0.0,3097.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T17:00:00.000000000Z",19.41,19.41,null,null,4,0.003,11.0,90,2.2,130.0,11048.0,1018,3269.0,4.1,0.0,0.0,3036.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T18:00:00.000000000Z",18.81,18.81,null,null,4,0.007,11.0,93,1.7,129.0,8676.0,1018,3241.0,3.6,0.0,0.0,2981.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T19:00:00.000000000Z",18.37,18.37,null,null,4,0.007,11.0,94,1.4,140.0,18120.0,1018,3240.0,3.1,0.0,0.0,2987.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T20:00:00.000000000Z",17.99,17.99,null,null,4,0.0,11.0,95,0.9,172.0,33579.0,1019,3257.0,2.3,0.0,0.0,3077.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T21:00:00.000000000Z",17.74,17.74,null,null,4,0.003,null,96,0.9,202.0,34177.0,1019,3290.0,1.8,0.0,0.0,2990.0,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T22:00:00.000000000Z",17.31,17.31,null,null,4,0.0,null,97,0.8,235.0,22982.0,1019,3331.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-10-31T23:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,97,0.8,234.0,26506.0,1019,3379.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T00:00:00.000000000Z",16.55,16.55,null,null,3,0.0,null,96,1.4,248.0,26547.0,1019,3426.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T01:00:00.000000000Z",16.25,16.25,null,null,3,0.0,null,95,1.5,252.0,30441.0,1019,3450.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T02:00:00.000000000Z",16.55,16.14,16.55,"PREVISIONE",4,0.0,null,92,1.5,260.0,37139.0,1019,3481.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T03:00:00.000000000Z",16.25,15.99,16.25,"PREVISIONE",3,0.0,null,91,1.4,253.0,37147.0,1019,3495.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T04:00:00.000000000Z",16.08,15.91,16.08,"PREVISIONE",4,0.0,null,90,2.0,269.0,37739.0,1020,3505.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T05:00:00.000000000Z",15.82,15.99,15.82,"PREVISIONE",4,0.0,null,91,2.6,282.0,37158.0,1020,3501.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T06:00:00.000000000Z",15.71,16.45,15.71,"PREVISIONE",8,0.0,null,91,3.2,288.0,35382.0,1020,3529.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T07:00:00.000000000Z",15.96,17.19,15.96,"PREVISIONE",8,0.0,null,89,3.4,292.0,34076.0,1021,3588.0,5.3,0.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T08:00:00.000000000Z",16.34,18.1,16.34,"PREVISIONE",8,0.003,11.0,87,2.8,296.0,34416.0,1021,3597.0,3.8,0.36,0.0,3434.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T09:00:00.000000000Z",17.31,18.73,17.31,"PREVISIONE",8,0.013,11.0,84,2.1,318.0,35337.0,1021,3620.0,2.6,0.72,20.4,3415.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T10:00:00.000000000Z",18.1,19.37,18.1,"PREVISIONE",8,0.02,11.0,80,1.7,345.0,44341.0,1021,3657.0,2.0,1.04,24.4,3442.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T11:00:00.000000000Z",18.73,19.73,18.73,"PREVISIONE",4,0.02,11.0,76,1.8,12.0,35659.0,1021,3679.0,2.1,2.02,22.4,3468.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T12:00:00.000000000Z",19.87,19.75,19.87,"CORRETTIVO",4,0.023,11.0,76,2.0,22.0,43967.0,1021,3661.0,2.4,1.76,24.2,3445.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T13:00:00.000000000Z",19.73,19.58,19.73,"PREVISIONE",4,0.013,11.0,79,2.1,35.0,40614.0,1020,3658.0,2.5,1.27,10.9,3470.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T14:00:00.000000000Z",19.57,19.57,null,null,4,0.01,11.0,85,2.5,38.0,38476.0,1020,3753.0,3.2,0.9,17.0,3553.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T15:00:00.000000000Z",18.94,18.94,null,null,4,0.003,null,90,2.4,54.0,32009.0,1020,3822.0,3.3,0.21,0.0,3522.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T16:00:00.000000000Z",18.28,18.28,null,null,4,0.003,11.0,94,2.2,73.0,34426.0,1021,3858.0,3.7,0.01,0.0,3695.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T17:00:00.000000000Z",17.93,17.93,null,null,4,0.003,null,95,1.8,98.0,31104.0,1021,3823.0,3.3,0.0,0.0,3523.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T18:00:00.000000000Z",17.66,17.66,null,null,4,0.003,null,95,1.8,134.0,21742.0,1021,3822.0,3.2,0.0,0.0,3522.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T19:00:00.000000000Z",17.31,17.31,null,null,4,0.0,null,96,2.0,150.0,16082.0,1021,3893.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T20:00:00.000000000Z",16.84,16.84,null,null,3,0.0,null,95,1.8,161.0,35021.0,1021,3963.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T21:00:00.000000000Z",16.51,16.51,null,null,3,0.003,null,90,1.9,162.0,39586.0,1021,4004.0,4.2,0.0,0.0,3704.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T22:00:00.000000000Z",16.2,16.2,null,null,3,0.0,null,88,1.6,177.0,41096.0,1021,3966.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-01T23:00:00.000000000Z",15.92,15.92,null,null,3,0.0,null,88,1.5,182.0,40723.0,1021,3947.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T00:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,88,1.6,165.0,40729.0,1021,3930.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T01:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,88,1.5,170.0,40737.0,1020,3906.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T02:00:00.000000000Z",15.76,15.31,15.76,"PREVISIONE",1,0.0,null,87,1.4,165.0,42197.0,1020,3922.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T03:00:00.000000000Z",15.62,15.1,15.62,"PREVISIONE",1,0.0,null,87,1.8,153.0,40748.0,1020,3894.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T04:00:00.000000000Z",15.36,14.97,15.36,"PREVISIONE",1,0.0,null,88,2.1,162.0,40756.0,1020,3906.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T05:00:00.000000000Z",15.25,14.87,15.25,"PREVISIONE",1,0.0,null,88,2.1,180.0,40762.0,1020,3887.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T06:00:00.000000000Z",15.13,14.55,15.13,"PREVISIONE",1,0.0,null,87,2.2,175.0,40769.0,1020,3882.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T07:00:00.000000000Z",15.03,16.29,15.03,"PREVISIONE",1,0.0,null,84,2.7,164.0,41155.0,1020,3884.0,5.5,0.32,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T08:00:00.000000000Z",15.37,18.56,15.37,"CORRETTIVO",1,0.0,null,79,2.8,172.0,44502.0,1020,3877.0,4.3,1.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T09:00:00.000000000Z",16.69,20.17,16.69,"PREVISIONE",1,0.0,null,74,3.1,176.0,35958.0,1019,3870.0,4.5,2.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T10:00:00.000000000Z",18.82,21.44,18.82,"PREVISIONE",1,0.0,null,67,3.0,175.0,48628.0,1019,3856.0,4.1,2.88,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T11:00:00.000000000Z",20.32,22.32,20.32,"PREVISIONE",1,0.0,null,63,3.1,165.0,49466.0,1018,3839.0,4.3,3.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T12:00:00.000000000Z",21.54,22.68,21.54,"PREVISIONE",3,0.0,null,61,3.3,149.0,49472.0,1017,3834.0,4.5,2.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T13:00:00.000000000Z",22.4,22.66,22.4,"PREVISIONE",3,0.0,null,62,3.4,142.0,49477.0,1017,3838.0,4.8,1.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T14:00:00.000000000Z",22.68,22.16,22.68,"PREVISIONE",1,0.0,null,64,3.8,157.0,48649.0,1017,3815.0,5.5,0.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T15:00:00.000000000Z",22.66,21.13,22.66,"PREVISIONE",1,0.0,null,70,4.0,173.0,47615.0,1017,3765.0,6.3,0.23,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T16:00:00.000000000Z",22.25,19.28,22.25,"PREVISIONE",1,0.0,null,79,3.9,177.0,46167.0,1017,3732.0,7.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T17:00:00.000000000Z",21.13,18.38,21.13,"PREVISIONE",1,0.0,null,83,4.6,185.0,42105.0,1017,3699.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T18:00:00.000000000Z",19.39,18.09,19.39,"PREVISIONE",4,0.0,null,84,5.4,195.0,42298.0,1016,3669.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T19:00:00.000000000Z",18.33,17.84,18.33,"PREVISIONE",4,0.0,null,86,5.8,197.0,32352.0,1016,3637.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T20:00:00.000000000Z",17.9,17.81,17.9,"CORRETTIVO",4,0.0,null,86,5.1,196.0,40891.0,1016,3602.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T21:00:00.000000000Z",17.8,17.83,17.8,"CORRETTIVO",4,0.0,null,86,4.5,195.0,41887.0,1016,3606.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T22:00:00.000000000Z",17.63,17.77,17.63,"CORRETTIVO",4,0.0,null,87,4.0,192.0,39380.0,1016,3594.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-02T23:00:00.000000000Z",17.64,17.64,17.64,"PREVISIONE",4,0.0,null,88,4.0,195.0,33731.0,1015,3555.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T00:00:00.000000000Z",17.74,17.38,17.74,"CORRETTIVO",4,0.0,null,88,3.9,198.0,34702.0,1015,3512.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T01:00:00.000000000Z",17.58,17.2,17.58,"CORRETTIVO",4,0.0,null,88,3.4,196.0,40150.0,1015,3526.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T02:00:00.000000000Z",17.38,17.3,17.38,"PREVISIONE",4,0.0,null,87,3.2,204.0,40157.0,1015,3526.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T03:00:00.000000000Z",17.2,16.82,17.2,"PREVISIONE",4,0.0,null,86,3.0,204.0,41284.0,1014,3482.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T04:00:00.000000000Z",16.83,16.4,16.83,"PREVISIONE",1,0.0,null,85,2.6,210.0,42933.0,1015,3438.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T05:00:00.000000000Z",16.45,15.83,16.45,"PREVISIONE",4,0.0,null,86,1.4,212.0,38006.0,1015,3382.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T06:00:00.000000000Z",16.07,16.01,16.07,"PREVISIONE",8,0.0,null,85,1.5,172.0,42376.0,1015,3347.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T07:00:00.000000000Z",15.7,17.16,15.7,"PREVISIONE",4,0.0,null,80,2.0,181.0,35173.0,1015,3314.0,4.3,0.23,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T08:00:00.000000000Z",15.68,19.0,15.68,"PREVISIONE",4,0.0,null,74,1.5,212.0,47343.0,1015,3270.0,3.4,0.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T09:00:00.000000000Z",17.16,20.69,17.16,"PREVISIONE",8,0.0,null,67,1.3,237.0,48751.0,1016,3243.0,2.1,1.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T10:00:00.000000000Z",19.0,21.56,19.0,"PREVISIONE",8,0.0,null,64,0.9,330.0,49587.0,1016,3217.0,1.2,0.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T11:00:00.000000000Z",20.33,22.18,20.33,"CORRETTIVO",8,0.003,null,60,2.0,15.0,49594.0,1015,3189.0,2.4,2.2,0.0,2889.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T12:00:00.000000000Z",21.13,22.23,21.13,"CORRETTIVO",8,0.007,null,59,2.2,23.0,49598.0,1015,3165.0,2.8,2.44,0.0,2865.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T13:00:00.000000000Z",22.18,21.18,22.18,"PREVISIONE",8,0.04,null,64,2.4,345.0,45532.0,1015,3071.0,3.4,0.79,0.0,2771.0,"P",9.999,9.999,null,null]
[532,"bari","2025-11-03T14:00:00.000000000Z",22.23,20.01,22.23,"PREVISIONE",9,0.267,11.0,77,3.8,293.0,5171.0,1016,3047.0,5.5,0.16,52.5,2636.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T15:00:00.000000000Z",21.18,18.88,21.18,"PREVISIONE",10,0.567,11.0,85,3.4,298.0,4955.0,1017,3062.0,5.4,0.01,40.4,2670.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T16:00:00.000000000Z",19.5,17.97,19.5,"CORRETTIVO",10,1.197,11.0,88,3.6,317.0,5664.0,1017,3014.0,5.6,0.0,59.8,2524.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T17:00:00.000000000Z",18.42,17.47,18.42,"CORRETTIVO",10,0.787,11.0,92,4.9,327.0,7210.0,1018,3004.0,7.4,0.0,53.3,2568.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T18:00:00.000000000Z",17.54,17.24,17.54,"CORRETTIVO",10,0.78,11.0,92,4.8,321.0,8301.0,1018,2977.0,7.4,0.0,55.5,2554.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T19:00:00.000000000Z",17.47,16.98,17.47,"PREVISIONE",10,1.223,11.0,92,4.2,313.0,7354.0,1019,2939.0,6.4,0.0,70.5,2365.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T20:00:00.000000000Z",17.24,16.65,17.24,"PREVISIONE",10,2.273,11.0,92,4.1,312.0,12488.0,1019,2940.0,6.3,0.0,55.9,2536.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T21:00:00.000000000Z",16.63,16.35,16.63,"CORRETTIVO",10,1.733,11.0,91,4.5,308.0,14185.0,1019,2937.0,7.0,0.0,31.4,2673.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T22:00:00.000000000Z",16.29,16.09,16.29,"CORRETTIVO",10,0.603,11.0,90,4.8,293.0,12831.0,1020,2854.0,7.5,0.0,40.3,2561.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-03T23:00:00.000000000Z",16.35,15.91,16.35,"PREVISIONE",4,0.06,11.0,90,4.6,292.0,8818.0,1020,2815.0,7.5,0.0,9.3,2549.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T00:00:00.000000000Z",16.06,15.79,16.06,"CORRETTIVO",4,0.073,11.0,91,4.7,302.0,7981.0,1020,2782.0,7.7,0.0,31.7,2434.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T01:00:00.000000000Z",15.74,15.88,15.74,"CORRETTIVO",4,0.097,11.0,86,5.5,304.0,36644.0,1020,2782.0,8.7,0.0,1.2,2552.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T02:00:00.000000000Z",15.66,14.93,15.66,"CORRETTIVO",1,0.0,null,84,5.1,313.0,43074.0,1020,2729.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T03:00:00.000000000Z",15.38,14.75,15.38,"CORRETTIVO",1,0.0,null,79,5.6,328.0,46735.0,1021,2753.0,8.9,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T04:00:00.000000000Z",15.59,14.77,15.59,"CORRETTIVO",1,0.0,11.0,76,5.7,331.0,46742.0,1021,2820.0,8.9,0.0,0.0,2661.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T05:00:00.000000000Z",15.43,14.75,15.43,"CORRETTIVO",1,0.01,11.0,76,5.2,329.0,44977.0,1021,2845.0,8.3,0.0,5.2,2667.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T06:00:00.000000000Z",14.96,14.54,14.96,"CORRETTIVO",4,0.017,11.0,75,5.8,332.0,34685.0,1022,2949.0,9.1,0.0,23.9,2730.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T07:00:00.000000000Z",14.28,15.4,14.28,"CORRETTIVO",4,0.003,11.0,69,6.3,334.0,48871.0,1022,2959.0,9.4,0.17,0.0,2784.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T08:00:00.000000000Z",14.32,16.06,14.32,"CORRETTIVO",4,0.007,null,64,6.7,337.0,48878.0,1023,2861.0,9.4,0.75,0.0,2561.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T09:00:00.000000000Z",15.1,16.55,15.1,"CORRETTIVO",4,0.0,11.0,62,6.7,339.0,49709.0,1023,2751.0,9.3,1.94,0.0,2588.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T10:00:00.000000000Z",15.92,16.93,15.92,"CORRETTIVO",4,0.0,11.0,59,6.5,340.0,50786.0,1023,2929.0,8.9,2.76,0.0,2770.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T11:00:00.000000000Z",16.37,17.23,16.37,"CORRETTIVO",4,0.0,null,56,6.6,341.0,50791.0,1022,3081.0,9.1,3.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T12:00:00.000000000Z",16.96,17.2,16.96,"PREVISIONE",1,0.0,null,56,6.8,338.0,50796.0,1022,3154.0,9.3,2.85,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T13:00:00.000000000Z",17.23,16.96,17.23,"PREVISIONE",3,0.0,null,57,6.6,336.0,50801.0,1022,3164.0,9.2,1.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T14:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,57,5.5,333.0,50807.0,1022,3239.0,7.8,0.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T15:00:00.000000000Z",15.94,15.94,null,null,3,-0.003,null,61,5.0,341.0,50812.0,1022,3240.0,7.7,0.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T16:00:00.000000000Z",15.07,15.07,null,null,4,0.0,null,63,4.9,339.0,49992.0,1023,3254.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T17:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,65,5.5,340.0,49206.0,1023,3288.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T18:00:00.000000000Z",14.94,14.94,null,null,1,0.0,11.0,65,5.4,337.0,49211.0,1023,3302.0,8.6,0.0,0.0,3142.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T19:00:00.000000000Z",14.92,14.92,null,null,1,0.0,null,64,4.8,337.0,49215.0,1023,3335.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T20:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,65,4.2,333.0,49220.0,1023,3363.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T21:00:00.000000000Z",14.08,14.08,null,null,1,0.0,11.0,67,4.6,321.0,48151.0,1023,3407.0,7.7,0.0,0.0,3248.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T22:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,73,4.4,303.0,46481.0,1023,3428.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-04T23:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,72,4.7,282.0,47562.0,1023,3402.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T00:00:00.000000000Z",13.0,13.0,null,null,1,0.0,null,74,4.7,283.0,46493.0,1023,3373.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T01:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,76,4.4,283.0,46499.0,1023,3417.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T02:00:00.000000000Z",13.0,13.64,13.0,"PREVISIONE",1,0.0,null,78,4.5,286.0,45640.0,1022,3461.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T03:00:00.000000000Z",12.75,13.57,12.75,"PREVISIONE",1,0.0,null,80,3.9,287.0,42778.0,1022,3485.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T04:00:00.000000000Z",12.62,13.28,12.62,"PREVISIONE",1,0.0,null,82,3.7,284.0,40378.0,1022,3501.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T05:00:00.000000000Z",12.5,13.07,12.5,"PREVISIONE",1,0.0,null,83,3.8,278.0,40653.0,1023,3493.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T06:00:00.000000000Z",12.31,13.04,12.31,"PREVISIONE",1,0.0,null,83,3.8,273.0,41697.0,1023,3493.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T07:00:00.000000000Z",12.11,14.03,12.11,"PREVISIONE",3,0.0,null,81,3.7,264.0,43075.0,1023,3501.0,7.0,0.26,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T08:00:00.000000000Z",12.13,15.49,12.13,"PREVISIONE",3,0.0,null,75,3.8,284.0,46539.0,1023,3517.0,5.9,0.97,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T09:00:00.000000000Z",13.82,16.47,13.82,"PREVISIONE",1,0.0,null,72,4.3,305.0,47620.0,1023,3521.0,5.9,1.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T10:00:00.000000000Z",15.42,17.09,15.42,"PREVISIONE",1,0.0,null,69,4.4,317.0,48655.0,1022,3557.0,5.8,2.8,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T11:00:00.000000000Z",16.49,17.38,16.49,"PREVISIONE",3,0.0,null,67,4.1,321.0,48660.0,1022,3575.0,5.5,2.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T12:00:00.000000000Z",17.19,17.46,17.19,"PREVISIONE",4,0.003,11.0,67,4.3,330.0,49031.0,1022,3562.0,5.8,2.24,0.0,3386.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T13:00:00.000000000Z",17.52,17.36,17.52,"PREVISIONE",4,0.0,11.0,66,4.2,335.0,49035.0,1021,3564.0,5.6,1.31,5.2,3396.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T14:00:00.000000000Z",17.6,17.09,17.6,"PREVISIONE",1,0.0,null,68,4.3,347.0,49041.0,1021,3610.0,5.9,0.52,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T15:00:00.000000000Z",17.47,16.59,17.47,"CORRETTIVO",1,0.0,null,74,3.3,344.0,46581.0,1021,3625.0,5.2,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T16:00:00.000000000Z",17.11,15.67,17.11,"CORRETTIVO",1,0.0,null,79,2.8,339.0,46587.0,1020,3633.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T17:00:00.000000000Z",17.03,15.11,17.03,"CORRETTIVO",3,0.0,null,80,2.6,342.0,44921.0,1020,3641.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T18:00:00.000000000Z",16.19,14.75,16.19,"CORRETTIVO",3,0.0,null,81,2.6,347.0,44927.0,1020,3647.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T19:00:00.000000000Z",15.76,14.54,15.76,"CORRETTIVO",3,0.0,null,83,2.4,348.0,44933.0,1020,3633.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T20:00:00.000000000Z",15.68,14.29,15.68,"CORRETTIVO",4,0.0,null,83,2.5,340.0,43341.0,1020,3612.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T21:00:00.000000000Z",15.68,14.05,15.68,"CORRETTIVO",4,0.0,null,83,2.6,330.0,43347.0,1020,3592.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T22:00:00.000000000Z",14.29,13.81,14.29,"PREVISIONE",4,0.0,null,86,2.1,309.0,41298.0,1020,3577.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-05T23:00:00.000000000Z",14.05,13.63,14.05,"PREVISIONE",4,0.0,null,90,2.4,280.0,39390.0,1020,3564.0,4.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T00:00:00.000000000Z",13.81,13.45,13.81,"PREVISIONE",4,0.0,null,90,2.9,262.0,39074.0,1020,3542.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T01:00:00.000000000Z",13.54,12.63,13.54,"CORRETTIVO",3,0.0,null,88,2.8,254.0,40839.0,1019,3512.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T02:00:00.000000000Z",13.44,11.84,13.44,"CORRETTIVO",1,0.0,null,87,2.8,260.0,41202.0,1019,3566.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T03:00:00.000000000Z",12.63,11.59,12.63,"PREVISIONE",1,0.0,null,88,2.9,257.0,41181.0,1018,3555.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T04:00:00.000000000Z",12.43,11.43,12.43,"PREVISIONE",1,0.0,null,88,2.9,251.0,40755.0,1018,3537.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T05:00:00.000000000Z",12.23,11.29,12.23,"PREVISIONE",1,0.0,null,88,2.9,252.0,40283.0,1018,3543.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T06:00:00.000000000Z",12.04,11.42,12.04,"PREVISIONE",1,0.0,null,87,3.0,257.0,41350.0,1018,3551.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T07:00:00.000000000Z",11.78,12.86,11.78,"PREVISIONE",1,0.0,null,84,2.8,259.0,42845.0,1018,3565.0,5.1,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T08:00:00.000000000Z",11.85,14.69,11.85,"PREVISIONE",3,0.0,null,79,2.2,273.0,46344.0,1018,3574.0,3.7,0.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T09:00:00.000000000Z",13.21,15.96,13.21,"PREVISIONE",3,0.0,null,75,1.9,304.0,46503.0,1017,3578.0,2.5,1.87,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T10:00:00.000000000Z",14.75,16.74,14.75,"PREVISIONE",4,0.0,null,73,1.9,336.0,46612.0,1017,3581.0,2.3,2.64,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T11:00:00.000000000Z",15.84,17.17,15.84,"PREVISIONE",4,0.0,null,71,1.8,349.0,47768.0,1016,3548.0,2.1,2.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T12:00:00.000000000Z",16.59,17.3,16.59,"PREVISIONE",4,0.0,11.0,70,1.7,5.0,47773.0,1016,3519.0,1.9,2.06,0.0,3352.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T13:00:00.000000000Z",17.17,17.15,17.17,"PREVISIONE",4,0.0,null,73,2.0,21.0,47780.0,1015,3516.0,2.4,1.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T14:00:00.000000000Z",16.76,16.76,null,null,4,0.0,null,78,2.5,26.0,46315.0,1015,3515.0,3.2,0.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T15:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,80,1.9,18.0,45058.0,1015,3489.0,2.8,0.18,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T16:00:00.000000000Z",15.08,15.08,null,null,1,0.0,11.0,86,0.9,22.0,43469.0,1015,3450.0,2.0,0.0,0.0,3290.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T17:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,87,null,null,42366.0,1015,3399.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T18:00:00.000000000Z",13.77,13.77,null,null,3,0.0,null,90,1.2,193.0,38651.0,1015,3386.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T19:00:00.000000000Z",12.98,12.98,null,null,1,0.0,null,91,1.9,200.0,36803.0,1015,3408.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T20:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,92,1.9,204.0,36811.0,1015,3399.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T21:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,93,1.8,203.0,36818.0,1015,3379.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T22:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,91,1.9,200.0,38545.0,1014,3368.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-06T23:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,86,1.8,206.0,41993.0,1014,3358.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T00:00:00.000000000Z",11.03,11.03,null,null,4,0.0,null,84,1.7,224.0,45836.0,1014,3322.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T01:00:00.000000000Z",10.89,10.89,null,null,3,0.0,null,82,2.0,231.0,45844.0,1014,3280.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T02:00:00.000000000Z",11.03,11.18,11.03,"PREVISIONE",1,0.0,null,85,1.9,230.0,43604.0,1013,3320.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T03:00:00.000000000Z",10.89,11.0,10.89,"PREVISIONE",3,0.0,null,87,1.8,226.0,41229.0,1013,3336.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T04:00:00.000000000Z",10.64,10.81,10.64,"PREVISIONE",3,0.0,null,87,1.9,220.0,35584.0,1013,3313.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T05:00:00.000000000Z",10.16,10.62,10.16,"PREVISIONE",3,0.0,null,88,1.9,222.0,39653.0,1013,3286.0,3.2,0.0,0.0,null,null,9.83,9.83,null,null]
[532,"bari","2025-11-07T06:00:00.000000000Z",9.86,10.81,9.86,"PREVISIONE",1,0.0,null,88,1.7,215.0,38776.0,1013,3276.0,2.5,0.0,0.0,null,null,9.9,9.9,null,null]
[532,"bari","2025-11-07T07:00:00.000000000Z",9.9,12.23,9.9,"PREVISIONE",1,0.0,null,85,1.7,202.0,42628.0,1013,3255.0,1.8,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T08:00:00.000000000Z",10.04,14.49,10.04,"PREVISIONE",1,0.0,null,79,1.0,206.0,46824.0,1013,3226.0,2.1,0.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T09:00:00.000000000Z",11.35,16.07,11.35,"PREVISIONE",1,0.0,null,74,null,null,46829.0,1013,3182.0,0.6,1.93,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T10:00:00.000000000Z",13.51,17.12,13.51,"PREVISIONE",3,0.008,11.0,71,null,null,37242.0,1013,3113.0,0.0,2.54,18.5,2909.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T11:00:00.000000000Z",16.07,17.75,16.07,"PREVISIONE",3,0.045,11.0,69,1.5,46.0,45805.0,1012,3077.0,1.7,2.88,42.1,2798.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T12:00:00.000000000Z",17.26,17.81,17.26,"PREVISIONE",3,0.025,11.0,74,2.9,54.0,34024.0,1012,3047.0,3.7,2.32,33.6,2803.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T13:00:00.000000000Z",17.75,17.71,17.75,"PREVISIONE",4,0.005,11.0,79,3.4,62.0,32637.0,1012,2995.0,4.5,1.55,12.6,2802.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T14:00:00.000000000Z",17.36,17.36,null,null,8,0.003,11.0,82,2.9,67.0,32533.0,1012,2952.0,4.1,0.62,0.0,2786.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T15:00:00.000000000Z",17.13,17.13,null,null,8,0.005,11.0,82,2.9,70.0,34427.0,1011,2935.0,4.5,0.11,0.0,2768.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T16:00:00.000000000Z",16.66,16.66,null,null,8,0.003,11.0,83,2.6,79.0,40474.0,1011,2938.0,5.2,0.0,0.0,2776.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T17:00:00.000000000Z",16.35,16.35,null,null,8,0.0,11.0,85,1.1,97.0,42800.0,1011,2873.0,2.9,0.0,0.0,2717.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T18:00:00.000000000Z",15.9,15.9,null,null,8,0.003,null,88,1.3,190.0,40911.0,1011,2725.0,2.3,0.0,0.0,2425.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T19:00:00.000000000Z",15.57,15.57,null,null,8,0.115,11.0,92,1.9,230.0,38246.0,1011,2667.0,2.8,0.0,0.0,2510.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T20:00:00.000000000Z",15.33,15.33,null,null,8,0.155,null,93,2.4,248.0,20949.0,1010,2649.0,3.6,0.0,0.0,2349.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T21:00:00.000000000Z",15.22,15.22,null,null,8,0.178,11.0,92,2.5,245.0,6508.0,1011,2586.0,4.3,0.0,0.0,2370.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T22:00:00.000000000Z",15.15,15.15,null,null,10,1.0,11.0,91,3.0,239.0,7810.0,1010,2543.0,4.7,0.0,0.0,2236.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-07T23:00:00.000000000Z",15.14,15.14,null,null,10,0.488,11.0,91,3.3,263.0,11456.0,1010,2567.0,5.8,0.0,0.0,2316.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T00:00:00.000000000Z",15.13,15.13,null,null,10,0.553,11.0,90,3.9,290.0,13590.0,1009,2557.0,6.8,0.0,30.9,2282.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T01:00:00.000000000Z",14.55,14.55,null,null,9,0.218,11.0,90,3.7,297.0,20898.0,1009,2492.0,6.1,0.0,12.0,2275.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T02:00:00.000000000Z",15.13,13.72,15.13,"PREVISIONE",10,0.72,11.0,94,5.1,282.0,3460.0,1009,2270.0,8.3,0.0,40.0,1708.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T03:00:00.000000000Z",14.55,13.44,14.55,"PREVISIONE",10,0.267,11.0,92,5.0,282.0,11475.0,1009,2436.0,8.1,0.0,43.1,2019.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T04:00:00.000000000Z",14.45,13.26,14.45,"CORRETTIVO",8,0.013,11.0,90,4.6,269.0,25241.0,1009,2372.0,7.6,0.0,0.0,2161.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T05:00:00.000000000Z",14.31,13.08,14.31,"CORRETTIVO",4,0.0,11.0,86,4.1,265.0,39646.0,1009,2300.0,7.2,0.0,0.0,2140.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T06:00:00.000000000Z",13.93,13.0,13.93,"CORRETTIVO",4,0.0,null,83,3.7,257.0,43717.0,1010,2383.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T07:00:00.000000000Z",13.92,13.65,13.92,"CORRETTIVO",4,0.0,null,79,3.2,247.0,46961.0,1011,2419.0,5.7,0.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T08:00:00.000000000Z",14.12,15.0,14.12,"PREVISIONE",4,0.0,null,72,2.8,254.0,49045.0,1011,2390.0,4.8,0.54,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T09:00:00.000000000Z",13.87,16.29,13.87,"PREVISIONE",4,0.0,null,67,2.8,264.0,49410.0,1012,2467.0,3.9,1.42,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T10:00:00.000000000Z",15.04,17.26,15.04,"PREVISIONE",4,0.003,null,62,2.2,272.0,50228.0,1012,2428.0,2.9,2.22,0.0,2128.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T11:00:00.000000000Z",16.19,17.83,16.19,"PREVISIONE",4,0.033,null,60,1.6,303.0,51288.0,1012,2435.0,2.1,2.42,0.0,2135.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T12:00:00.000000000Z",17.08,17.92,17.08,"PREVISIONE",9,0.5,11.0,61,1.6,355.0,23760.0,1012,2458.0,1.9,1.5,0.0,2289.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T13:00:00.000000000Z",17.62,17.4,17.62,"PREVISIONE",9,0.5,11.0,65,2.6,22.0,30641.0,1012,2458.0,3.2,1.23,0.0,2255.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T14:00:00.000000000Z",16.88,16.88,null,null,5,0.537,11.0,69,2.6,45.0,14407.0,1012,2465.0,3.7,0.44,0.0,2257.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T15:00:00.000000000Z",16.19,16.19,null,null,3,0.017,11.0,75,null,null,11755.0,1013,2482.0,0.8,0.07,0.0,2237.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T16:00:00.000000000Z",15.2,15.2,null,null,1,0.003,11.0,82,0.8,61.0,24629.0,1013,2507.0,1.6,0.0,0.0,2288.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T17:00:00.000000000Z",14.72,14.72,null,null,1,0.043,11.0,84,1.0,131.0,20439.0,1013,2506.0,2.1,0.0,0.0,2318.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T18:00:00.000000000Z",14.43,14.43,null,null,1,0.027,11.0,84,1.4,125.0,26602.0,1014,2523.0,3.2,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T19:00:00.000000000Z",14.15,14.15,null,null,4,0.0,11.0,86,1.3,136.0,38163.0,1014,2553.0,3.2,0.0,0.0,2385.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T20:00:00.000000000Z",13.68,13.68,null,null,4,0.0,null,87,1.3,150.0,40400.0,1015,2599.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T21:00:00.000000000Z",13.28,13.28,null,null,4,0.0,null,89,1.2,173.0,40354.0,1015,2608.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T22:00:00.000000000Z",12.88,12.88,null,null,4,0.0,null,90,1.3,197.0,38221.0,1015,2603.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-08T23:00:00.000000000Z",12.82,12.82,null,null,4,0.0,null,92,1.2,213.0,33144.0,1014,2589.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T00:00:00.000000000Z",12.8,12.8,null,null,8,0.0,null,93,1.1,218.0,29287.0,1014,2612.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T01:00:00.000000000Z",11.99,11.99,null,null,8,0.0,null,93,1.1,223.0,22296.0,1014,2599.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T02:00:00.000000000Z",12.8,13.97,12.8,"PREVISIONE",8,0.138,11.0,88,null,null,28172.0,1013,2594.0,1.6,0.0,17.5,2294.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T03:00:00.000000000Z",12.14,13.71,12.14,"CORRETTIVO",8,0.048,11.0,90,null,null,18213.0,1013,2659.0,0.5,0.0,0.0,2450.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T04:00:00.000000000Z",14.74,13.57,14.74,"PREVISIONE",8,0.035,11.0,92,1.4,111.0,39088.0,1013,2627.0,2.5,0.0,0.0,2451.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T05:00:00.000000000Z",14.1,13.74,14.1,"CORRETTIVO",8,0.035,11.0,92,2.2,131.0,32620.0,1013,2616.0,4.5,0.0,0.0,2457.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T06:00:00.000000000Z",13.85,13.91,13.85,"CORRETTIVO",8,0.045,11.0,94,1.9,167.0,36261.0,1014,2582.0,4.0,0.0,0.0,2413.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T07:00:00.000000000Z",13.88,14.61,13.88,"CORRETTIVO",4,0.015,null,92,1.7,183.0,26189.0,1014,2801.0,3.1,0.03,0.0,2501.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T08:00:00.000000000Z",13.63,15.78,13.63,"CORRETTIVO",4,0.005,null,90,0.7,176.0,35795.0,1014,2792.0,1.4,0.57,0.0,2492.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T09:00:00.000000000Z",13.1,16.84,13.1,"CORRETTIVO",4,0.003,11.0,87,null,null,40288.0,1014,2781.0,0.5,1.46,0.0,2617.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T10:00:00.000000000Z",15.36,17.68,15.36,"PREVISIONE",4,0.003,11.0,83,1.5,29.0,43232.0,1014,2807.0,1.7,2.15,0.0,2634.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T11:00:00.000000000Z",17.05,17.87,17.05,"PREVISIONE",4,0.068,11.0,83,2.0,26.0,13755.0,1013,2863.0,2.5,1.75,36.9,2586.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T12:00:00.000000000Z",17.68,17.26,17.68,"PREVISIONE",10,0.533,11.0,89,1.2,38.0,8372.0,1013,2842.0,1.6,0.43,68.0,2294.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T13:00:00.000000000Z",17.87,17.02,17.87,"PREVISIONE",8,0.123,11.0,88,0.6,243.0,17733.0,1012,2859.0,0.8,0.19,31.5,2578.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T14:00:00.000000000Z",16.72,16.72,null,null,8,0.113,11.0,87,null,null,20938.0,1012,2847.0,0.0,0.17,0.0,2655.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T15:00:00.000000000Z",16.55,16.55,null,null,10,0.245,11.0,90,1.4,46.0,9422.0,1012,2868.0,2.1,0.01,0.0,2647.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T16:00:00.000000000Z",16.37,16.37,null,null,10,0.903,11.0,93,1.0,25.0,7640.0,1011,2842.0,1.9,0.0,41.2,2508.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T17:00:00.000000000Z",16.34,16.34,null,null,13,3.16,11.0,94,2.3,15.0,5365.0,1011,2848.0,3.7,0.0,66.9,2301.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T18:00:00.000000000Z",16.29,16.29,null,null,10,1.593,11.0,95,2.7,43.0,3222.0,1011,2831.0,4.7,0.0,65.0,2279.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T19:00:00.000000000Z",16.21,16.21,null,null,10,1.283,11.0,93,3.5,81.0,3195.0,1011,2765.0,6.0,0.0,58.3,2153.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T20:00:00.000000000Z",16.23,16.23,null,null,10,1.25,11.0,92,2.8,123.0,5496.0,1010,2842.0,5.0,0.0,78.0,2001.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T21:00:00.000000000Z",15.97,15.97,null,null,10,1.755,11.0,96,1.4,159.0,10060.0,1010,2850.0,3.0,0.0,63.0,2249.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T22:00:00.000000000Z",15.84,15.84,null,null,9,0.1,11.0,97,0.9,157.0,9079.0,1010,2812.0,1.9,0.0,51.4,2443.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-09T23:00:00.000000000Z",15.69,15.69,null,null,4,0.0,11.0,96,1.7,241.0,6834.0,1010,2853.0,3.3,0.0,30.8,2608.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T00:00:00.000000000Z",15.57,15.57,null,null,4,0.0,11.0,96,2.5,301.0,6276.0,1010,2790.0,4.8,0.0,50.5,2462.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T01:00:00.000000000Z",15.46,15.46,null,null,4,0.0,11.0,95,4.6,312.0,4945.0,1010,2785.0,7.5,0.0,76.4,2102.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T02:00:00.000000000Z",15.57,14.87,15.57,"PREVISIONE",8,0.007,11.0,90,5.4,262.0,32054.0,1010,2669.0,9.1,0.0,0.0,2500.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T03:00:00.000000000Z",15.06,14.69,15.06,"CORRETTIVO",4,0.167,11.0,90,5.5,265.0,21685.0,1010,2687.0,9.1,0.0,0.0,2524.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T04:00:00.000000000Z",14.9,14.59,14.9,"CORRETTIVO",10,0.67,11.0,90,5.7,264.0,8787.0,1010,2723.0,9.4,0.0,61.3,2286.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T05:00:00.000000000Z",14.86,14.81,14.86,"CORRETTIVO",10,0.963,11.0,90,6.0,269.0,6684.0,1010,2685.0,9.7,0.0,70.3,2113.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T06:00:00.000000000Z",15.21,14.95,15.21,"PREVISIONE",5,0.29,11.0,90,6.2,274.0,5040.0,1010,2641.0,9.9,0.0,27.7,2284.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T07:00:00.000000000Z",15.0,15.25,15.0,"PREVISIONE",10,0.39,11.0,90,6.2,296.0,14290.0,1011,2528.0,7.1,0.02,0.0,2078.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T08:00:00.000000000Z",14.62,15.32,14.62,"CORRETTIVO",10,0.44,11.0,94,6.9,300.0,11784.0,1011,2519.0,7.4,0.1,0.0,2069.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T09:00:00.000000000Z",14.75,15.48,14.75,"PREVISIONE",10,0.65,11.0,91,6.9,302.0,11358.0,1011,2497.0,7.0,0.15,0.0,2047.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T10:00:00.000000000Z",14.97,15.58,14.97,"PREVISIONE",10,0.78,11.0,90,6.1,300.0,8414.0,1012,2517.0,6.2,0.31,0.0,2067.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T11:00:00.000000000Z",15.43,15.81,15.43,"PREVISIONE",10,1.03,11.0,88,5.9,297.0,9053.0,1012,2505.0,6.1,0.47,0.0,2055.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T12:00:00.000000000Z",15.58,15.99,15.58,"PREVISIONE",5,1.21,11.0,86,5.8,295.0,12602.0,1012,2556.0,5.9,0.73,0.0,2106.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-10T13:00:00.000000000Z",17.24,17.65,17.24,"PREVISIONE",4,0.01,11.0,69,6.6,299.0,35803.0,1012,2660.0,9.4,1.51,2.5,2462.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T14:00:00.000000000Z",17.21,17.21,null,null,4,0.027,11.0,70,5.9,295.0,37409.0,1012,2672.0,8.5,0.68,2.5,2492.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T15:00:00.000000000Z",16.81,16.81,null,null,3,0.003,11.0,72,5.1,294.0,43110.0,1012,2679.0,8.1,0.13,0.0,2510.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T16:00:00.000000000Z",15.98,15.98,null,null,3,0.0,null,76,4.3,294.0,47305.0,1013,2627.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T17:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,79,3.6,279.0,47310.0,1014,2601.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T18:00:00.000000000Z",14.73,14.73,null,null,3,0.0,null,79,3.7,270.0,47317.0,1014,2616.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T19:00:00.000000000Z",14.23,14.23,null,null,3,0.0,null,77,3.9,267.0,47321.0,1014,2612.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T20:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,78,4.3,270.0,47328.0,1015,2602.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T21:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,79,3.9,268.0,47334.0,1015,2611.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T22:00:00.000000000Z",13.38,13.38,null,null,3,0.0,null,80,3.9,267.0,46785.0,1015,2631.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-10T23:00:00.000000000Z",13.23,13.23,null,null,3,0.0,null,80,3.8,269.0,46791.0,1016,2641.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T00:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,81,3.5,270.0,46798.0,1016,2670.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T01:00:00.000000000Z",12.17,12.17,null,null,1,0.0,null,81,3.6,269.0,46804.0,1016,2685.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T02:00:00.000000000Z",13.1,12.1,13.1,"PREVISIONE",1,0.0,null,83,3.5,264.0,43611.0,1016,2695.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T03:00:00.000000000Z",12.17,11.94,12.17,"PREVISIONE",1,0.0,null,82,3.3,262.0,45182.0,1016,2693.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T04:00:00.000000000Z",12.03,11.79,12.03,"PREVISIONE",1,0.0,null,80,3.1,263.0,47378.0,1017,2684.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T05:00:00.000000000Z",11.91,11.67,11.91,"PREVISIONE",1,0.0,null,79,3.0,268.0,47382.0,1017,2672.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T06:00:00.000000000Z",11.77,11.63,11.77,"PREVISIONE",1,0.0,null,77,3.1,269.0,47389.0,1017,2671.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T07:00:00.000000000Z",11.66,12.79,11.66,"PREVISIONE",1,0.0,null,73,3.3,275.0,48443.0,1018,2703.0,6.2,0.2,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T08:00:00.000000000Z",11.84,14.57,11.84,"PREVISIONE",3,0.0,null,68,3.4,282.0,49808.0,1018,2748.0,5.5,0.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T09:00:00.000000000Z",12.91,15.8,12.91,"PREVISIONE",3,0.0,null,62,3.7,290.0,50616.0,1018,2784.0,5.1,1.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T10:00:00.000000000Z",14.66,16.62,14.66,"PREVISIONE",3,0.0,null,59,3.4,293.0,51661.0,1018,2811.0,4.6,2.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T11:00:00.000000000Z",15.87,17.14,15.87,"PREVISIONE",3,0.0,null,57,3.2,299.0,51666.0,1018,2834.0,4.2,2.87,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T12:00:00.000000000Z",16.62,17.34,16.62,"PREVISIONE",3,0.0,null,58,2.9,311.0,51673.0,1018,2873.0,3.7,2.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T13:00:00.000000000Z",17.14,17.3,17.14,"PREVISIONE",3,0.0,null,61,2.6,317.0,51678.0,1018,2865.0,3.4,1.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T14:00:00.000000000Z",17.03,17.03,null,null,3,0.0,null,63,2.3,311.0,50914.0,1018,2850.0,3.1,0.79,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T15:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,71,1.7,302.0,50119.0,1019,2840.0,3.1,0.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T16:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,74,1.4,293.0,48851.0,1019,2857.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T17:00:00.000000000Z",14.06,14.06,null,null,3,0.0,null,77,1.2,276.0,48502.0,1020,2881.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T18:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,80,1.1,244.0,46538.0,1020,2902.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T19:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,81,2.1,229.0,46545.0,1020,2916.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T20:00:00.000000000Z",11.93,11.93,null,null,3,0.0,null,79,2.8,236.0,47474.0,1020,2929.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T21:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,77,2.8,236.0,47480.0,1021,2937.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T22:00:00.000000000Z",11.44,11.44,null,null,1,0.0,null,78,2.6,238.0,47487.0,1021,2960.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-11T23:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,79,2.6,240.0,47494.0,1021,2977.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T00:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,79,2.7,246.0,47498.0,1021,2969.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T01:00:00.000000000Z",11.36,11.36,null,null,1,0.0,null,79,2.8,248.0,47505.0,1021,3001.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T02:00:00.000000000Z",11.2,11.72,11.2,"PREVISIONE",3,0.0,null,77,3.0,257.0,47512.0,1021,3008.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T03:00:00.000000000Z",11.36,11.6,11.36,"PREVISIONE",3,0.0,null,76,2.8,254.0,47519.0,1021,3012.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T04:00:00.000000000Z",11.23,11.42,11.23,"PREVISIONE",3,0.0,null,75,2.7,247.0,47523.0,1021,3014.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T05:00:00.000000000Z",11.12,11.23,11.12,"PREVISIONE",3,0.0,null,75,2.6,246.0,47529.0,1022,3021.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T06:00:00.000000000Z",10.95,11.33,10.95,"PREVISIONE",3,0.0,null,75,2.7,250.0,47536.0,1022,3049.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T07:00:00.000000000Z",10.77,12.68,10.77,"PREVISIONE",3,0.0,null,72,2.7,256.0,49586.0,1023,3037.0,4.7,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T08:00:00.000000000Z",10.9,14.69,10.9,"PREVISIONE",1,0.0,null,70,2.5,266.0,49944.0,1023,3028.0,4.7,0.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T09:00:00.000000000Z",12.38,16.06,12.38,"PREVISIONE",1,0.0,null,67,2.5,295.0,49950.0,1024,3073.0,3.5,1.58,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T10:00:00.000000000Z",14.34,16.8,14.34,"PREVISIONE",1,0.0,null,69,2.4,313.0,48956.0,1023,3160.0,3.1,2.42,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T11:00:00.000000000Z",15.89,17.21,15.89,"PREVISIONE",1,0.0,null,69,2.2,326.0,48962.0,1023,3224.0,2.8,2.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T12:00:00.000000000Z",16.72,17.41,16.72,"PREVISIONE",1,0.0,null,69,1.8,338.0,49967.0,1023,3275.0,2.2,2.47,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T13:00:00.000000000Z",17.21,17.34,17.21,"PREVISIONE",1,0.0,null,69,1.8,356.0,48975.0,1022,3226.0,2.1,1.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T14:00:00.000000000Z",17.41,16.98,17.41,"PREVISIONE",1,0.0,null,72,2.1,13.0,48981.0,1023,3143.0,2.7,0.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T15:00:00.000000000Z",17.34,16.26,17.34,"PREVISIONE",1,0.0,null,79,1.5,21.0,47944.0,1023,3135.0,2.9,0.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T16:00:00.000000000Z",16.88,15.12,16.88,"PREVISIONE",1,0.0,null,82,0.9,29.0,47598.0,1024,3104.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T17:00:00.000000000Z",16.15,14.54,16.15,"CORRETTIVO",3,0.0,null,82,null,null,47604.0,1024,3111.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T18:00:00.000000000Z",15.24,13.5,15.24,"CORRETTIVO",3,0.0,null,87,1.1,222.0,42424.0,1024,3123.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T19:00:00.000000000Z",14.69,12.64,14.69,"CORRETTIVO",1,0.0,null,91,2.4,218.0,39114.0,1024,3205.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T20:00:00.000000000Z",13.05,12.27,13.05,"PREVISIONE",1,0.0,null,89,2.6,215.0,40821.0,1024,3287.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T21:00:00.000000000Z",12.5,11.61,12.5,"PREVISIONE",3,0.0,null,87,1.7,224.0,42444.0,1024,3282.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T22:00:00.000000000Z",12.13,11.09,12.13,"CORRETTIVO",3,0.0,null,87,1.4,222.0,42159.0,1025,3240.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-12T23:00:00.000000000Z",11.64,10.82,11.64,"PREVISIONE",3,0.0,null,86,1.7,218.0,43255.0,1024,3247.0,2.1,0.0,0.0,null,null,9.81,9.81,null,null]
[532,"bari","2025-11-13T00:00:00.000000000Z",10.96,10.69,10.96,"CORRETTIVO",3,0.0,null,83,1.8,223.0,46151.0,1024,3232.0,2.5,0.0,0.0,null,null,9.69,9.69,null,null]
[532,"bari","2025-11-13T01:00:00.000000000Z",10.71,10.05,10.71,"CORRETTIVO",4,0.003,null,82,1.6,214.0,46159.0,1025,3212.0,2.0,0.0,0.0,2912.0,null,9.43,9.43,null,null]
[532,"bari","2025-11-13T02:00:00.000000000Z",10.21,9.8,10.21,"CORRETTIVO",1,0.0,null,84,1.2,213.0,40656.0,1024,3327.0,1.5,0.0,0.0,null,null,8.64,8.64,null,null]
[532,"bari","2025-11-13T03:00:00.000000000Z",9.58,9.88,9.58,"CORRETTIVO",1,0.0,null,80,1.1,210.0,40661.0,1024,3362.0,1.0,0.0,0.0,null,null,8.85,8.85,null,null]
[532,"bari","2025-11-13T04:00:00.000000000Z",9.73,9.82,9.73,"CORRETTIVO",1,0.0,null,77,1.0,215.0,42744.0,1024,3379.0,1.0,0.0,0.0,null,null,8.81,8.81,null,null]
[532,"bari","2025-11-13T05:00:00.000000000Z",9.64,9.76,9.64,"CORRETTIVO",1,0.0,null,74,0.9,217.0,46950.0,1025,3401.0,0.9,0.0,0.0,null,null,8.87,8.87,null,null]
[532,"bari","2025-11-13T06:00:00.000000000Z",9.49,9.85,9.49,"CORRETTIVO",1,0.0,null,72,1.0,217.0,46956.0,1025,3441.0,0.9,0.0,0.0,null,null,9.12,9.12,null,null]
[532,"bari","2025-11-13T07:00:00.000000000Z",9.1,11.38,9.1,"CORRETTIVO",1,0.0,null,75,1.3,213.0,48230.0,1026,3479.0,1.1,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T08:00:00.000000000Z",9.05,13.74,9.05,"CORRETTIVO",1,0.0,null,72,1.3,215.0,49729.0,1026,3530.0,1.3,0.79,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T09:00:00.000000000Z",10.74,16.04,10.74,"CORRETTIVO",1,0.0,null,58,null,null,51911.0,1026,3555.0,0.8,1.72,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T10:00:00.000000000Z",13.74,17.18,13.74,"PREVISIONE",1,0.0,null,56,null,null,51916.0,1026,3566.0,0.0,2.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T11:00:00.000000000Z",16.04,17.82,16.04,"PREVISIONE",1,0.0,null,56,1.0,40.0,51923.0,1025,3608.0,1.0,2.81,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T12:00:00.000000000Z",17.18,18.02,17.18,"PREVISIONE",1,0.0,null,58,1.5,43.0,51927.0,1025,3648.0,1.7,2.48,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T13:00:00.000000000Z",17.82,17.92,17.82,"PREVISIONE",1,0.0,null,60,1.6,50.0,51172.0,1024,3657.0,1.9,1.68,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T14:00:00.000000000Z",18.02,17.55,18.02,"PREVISIONE",1,0.0,null,62,1.5,74.0,50384.0,1024,3682.0,1.9,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T15:00:00.000000000Z",17.92,16.53,17.92,"PREVISIONE",1,0.0,null,74,1.1,92.0,49353.0,1024,3709.0,2.2,0.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T16:00:00.000000000Z",17.55,15.11,17.55,"PREVISIONE",1,0.0,null,78,1.3,117.0,49089.0,1024,3720.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T17:00:00.000000000Z",16.53,14.23,16.53,"PREVISIONE",3,0.0,null,82,1.4,164.0,47203.0,1025,3749.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T18:00:00.000000000Z",15.52,13.31,15.52,"CORRETTIVO",1,0.0,null,86,1.6,196.0,44650.0,1025,3776.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T19:00:00.000000000Z",14.75,12.51,14.75,"CORRETTIVO",1,0.0,null,89,1.4,205.0,40757.0,1025,3795.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T20:00:00.000000000Z",13.69,11.93,13.69,"CORRETTIVO",3,0.0,null,89,1.3,200.0,36545.0,1025,3808.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T21:00:00.000000000Z",12.51,11.53,12.51,"PREVISIONE",3,0.0,null,87,1.5,199.0,37597.0,1025,3811.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-13T22:00:00.000000000Z",11.93,11.15,11.93,"PREVISIONE",1,0.0,null,86,1.6,210.0,39134.0,1025,3798.0,1.1,0.0,0.0,null,null,9.87,9.87,null,null]
[532,"bari","2025-11-13T23:00:00.000000000Z",11.36,10.82,11.36,"CORRETTIVO",1,0.0,null,85,1.7,224.0,39142.0,1025,3786.0,1.5,0.0,0.0,null,null,9.51,9.51,null,null]
[532,"bari","2025-11-14T00:00:00.000000000Z",11.15,10.59,11.15,"PREVISIONE",1,0.0,null,84,1.7,230.0,41023.0,1024,3777.0,2.0,0.0,0.0,null,null,9.42,9.42,null,null]
[532,"bari","2025-11-14T01:00:00.000000000Z",10.74,9.78,10.74,"CORRETTIVO",1,0.0,null,83,1.5,226.0,45045.0,1024,3770.0,2.1,0.0,0.0,null,null,9.4,9.4,null,null]
[532,"bari","2025-11-14T02:00:00.000000000Z",10.59,9.91,10.59,"PREVISIONE",1,0.0,null,84,1.4,221.0,40775.0,1024,3788.0,1.9,0.0,0.0,null,null,8.87,8.87,null,null]
[532,"bari","2025-11-14T03:00:00.000000000Z",9.78,9.82,9.78,"PREVISIONE",1,0.0,null,83,1.3,220.0,40789.0,1024,3773.0,1.9,0.0,0.0,null,null,8.99,8.99,null,null]
[532,"bari","2025-11-14T04:00:00.000000000Z",9.73,9.75,9.73,"PREVISIONE",1,0.0,null,81,1.2,215.0,41867.0,1024,3771.0,1.6,0.0,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2025-11-14T05:00:00.000000000Z",9.71,9.77,9.71,"PREVISIONE",1,0.0,null,79,1.0,208.0,46103.0,1024,3784.0,1.0,0.0,0.0,null,null,9.27,9.27,null,null]
[532,"bari","2025-11-14T06:00:00.000000000Z",9.71,9.96,9.71,"PREVISIONE",1,0.0,null,79,1.0,204.0,47379.0,1023,3799.0,0.7,0.0,0.0,null,null,9.48,9.48,null,null]
[532,"bari","2025-11-14T07:00:00.000000000Z",9.71,11.52,9.71,"PREVISIONE",1,0.0,null,79,1.0,199.0,45083.0,1024,3810.0,0.0,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T08:00:00.000000000Z",9.84,13.78,9.84,"PREVISIONE",1,0.0,null,78,0.7,180.0,48879.0,1024,3820.0,0.9,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T09:00:00.000000000Z",10.82,16.02,10.82,"CORRETTIVO",1,0.0,null,65,0.8,120.0,50223.0,1024,3818.0,1.3,1.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T10:00:00.000000000Z",13.56,17.3,13.56,"CORRETTIVO",1,0.0,null,63,1.3,90.0,50230.0,1023,3817.0,1.7,2.49,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T11:00:00.000000000Z",16.08,18.06,16.08,"PREVISIONE",1,0.0,null,65,2.1,82.0,50237.0,1023,3823.0,2.6,2.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T12:00:00.000000000Z",17.37,18.37,17.37,"PREVISIONE",1,0.0,null,66,2.5,80.0,50242.0,1022,3828.0,3.2,2.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T13:00:00.000000000Z",18.17,18.38,18.17,"PREVISIONE",1,0.0,null,69,2.8,79.0,50246.0,1021,3830.0,3.8,1.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T14:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,75,2.9,84.0,19821.0,1021,3839.0,5.1,0.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T15:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,77,2.9,102.0,41601.0,1021,3851.0,5.5,0.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T16:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,82,2.7,129.0,34239.0,1021,3819.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T17:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,82,2.7,161.0,30313.0,1021,3767.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T18:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,84,2.9,177.0,33871.0,1021,3705.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T19:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,85,3.1,189.0,43853.0,1021,3681.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T20:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,83,3.2,192.0,45836.0,1021,3642.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T21:00:00.000000000Z",12.63,12.63,null,null,1,0.0,null,83,3.3,197.0,44234.0,1021,3615.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T22:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,85,3.0,205.0,43874.0,1021,3597.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-14T23:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,86,2.6,211.0,42848.0,1021,3568.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T00:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,88,2.5,208.0,41773.0,1020,3523.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T01:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,91,2.6,201.0,39518.0,1020,3503.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T02:00:00.000000000Z",11.62,10.42,11.62,"PREVISIONE",1,0.0,null,95,2.5,198.0,21937.0,1020,3488.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T03:00:00.000000000Z",11.26,10.23,11.26,"PREVISIONE",3,0.0,null,96,2.5,197.0,13697.0,1019,3509.0,3.9,0.0,0.0,null,null,9.74,9.74,null,null]
[532,"bari","2025-11-15T04:00:00.000000000Z",10.86,10.14,10.86,"PREVISIONE",3,0.0,null,95,2.4,200.0,17100.0,1019,3522.0,3.5,0.0,0.0,null,null,9.63,9.63,null,null]
[532,"bari","2025-11-15T05:00:00.000000000Z",10.06,10.13,10.06,"CORRETTIVO",3,0.0,null,94,2.4,200.0,17106.0,1019,3501.0,3.4,0.0,0.0,null,null,9.52,9.52,null,null]
[532,"bari","2025-11-15T06:00:00.000000000Z",9.72,10.27,9.72,"CORRETTIVO",3,0.0,null,93,2.6,192.0,2616.0,1019,3488.0,3.4,0.0,0.0,null,null,9.35,9.35,null,null]
[532,"bari","2025-11-15T07:00:00.000000000Z",9.78,11.72,9.78,"CORRETTIVO",4,0.0,null,90,2.3,202.0,39986.0,1020,3458.0,3.3,0.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T08:00:00.000000000Z",9.76,13.83,9.76,"CORRETTIVO",4,0.0,null,85,1.5,218.0,44516.0,1020,3408.0,2.9,0.63,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T09:00:00.000000000Z",10.73,15.38,10.73,"CORRETTIVO",4,0.0,null,78,1.1,287.0,42588.0,1020,3396.0,2.5,1.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T10:00:00.000000000Z",13.06,16.58,13.06,"CORRETTIVO",4,0.0,null,75,1.2,311.0,47096.0,1020,3396.0,1.6,1.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T11:00:00.000000000Z",15.29,17.33,15.29,"PREVISIONE",8,0.0,null,74,1.4,319.0,48496.0,1019,3391.0,1.8,1.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T12:00:00.000000000Z",16.58,17.87,16.58,"PREVISIONE",8,0.0,null,73,0.8,339.0,48503.0,1018,3355.0,1.0,1.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T13:00:00.000000000Z",17.33,18.09,17.33,"PREVISIONE",4,0.0,null,73,0.6,47.0,49053.0,1018,3364.0,0.5,1.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T14:00:00.000000000Z",17.46,17.46,null,null,3,0.0,null,81,1.1,46.0,45886.0,1018,3366.0,1.3,0.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T15:00:00.000000000Z",16.66,16.66,null,null,3,0.0,null,86,1.0,74.0,43825.0,1018,3303.0,1.6,0.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T16:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,88,1.2,88.0,43288.0,1018,3265.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T17:00:00.000000000Z",14.79,14.79,null,null,4,0.0,null,87,1.5,132.0,42264.0,1018,3251.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T18:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,88,1.9,159.0,42271.0,1018,3227.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T19:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,87,2.5,183.0,42943.0,1017,3213.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T20:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,81,2.6,185.0,47526.0,1017,3193.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T21:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,73,2.8,193.0,50084.0,1018,3152.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T22:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,71,2.9,199.0,50090.0,1018,3117.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-15T23:00:00.000000000Z",12.89,12.89,null,null,1,0.0,null,75,3.0,203.0,48088.0,1017,3105.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T00:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,81,3.3,203.0,47547.0,1017,3124.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T01:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,84,3.4,202.0,44416.0,1017,3202.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T02:00:00.000000000Z",12.75,12.98,12.75,"PREVISIONE",1,0.0,null,86,3.0,201.0,43388.0,1017,3215.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T03:00:00.000000000Z",12.62,12.83,12.62,"PREVISIONE",1,0.0,null,88,3.0,194.0,41944.0,1017,3197.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T04:00:00.000000000Z",12.43,12.66,12.43,"PREVISIONE",1,0.0,null,90,3.0,192.0,28190.0,1017,3193.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T05:00:00.000000000Z",12.2,12.57,12.2,"PREVISIONE",3,0.0,null,91,3.0,188.0,25907.0,1016,3188.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T06:00:00.000000000Z",12.11,12.74,12.11,"PREVISIONE",3,0.0,null,92,3.6,186.0,23891.0,1017,3163.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T07:00:00.000000000Z",12.04,14.15,12.04,"PREVISIONE",3,0.0,null,91,3.9,187.0,21631.0,1017,3156.0,6.5,0.12,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T08:00:00.000000000Z",12.26,15.85,12.26,"PREVISIONE",3,0.0,null,86,3.4,184.0,43017.0,1017,3175.0,5.6,0.61,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T09:00:00.000000000Z",13.68,17.4,13.68,"PREVISIONE",3,0.0,null,82,2.8,179.0,46012.0,1017,3156.0,4.3,1.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T10:00:00.000000000Z",15.76,18.49,15.76,"PREVISIONE",3,0.0,null,77,2.8,182.0,48082.0,1016,3192.0,4.2,2.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T11:00:00.000000000Z",17.79,19.29,17.79,"PREVISIONE",3,0.0,null,75,2.7,189.0,24411.0,1016,3140.0,3.9,2.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T12:00:00.000000000Z",18.22,19.82,18.22,"CORRETTIVO",3,0.0,null,73,2.8,178.0,44691.0,1015,3095.0,4.1,2.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T13:00:00.000000000Z",19.52,19.97,19.52,"CORRETTIVO",3,0.0,null,72,2.9,146.0,49105.0,1014,3108.0,4.2,1.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T14:00:00.000000000Z",19.82,19.68,19.82,"PREVISIONE",3,0.0,null,76,2.5,124.0,42604.0,1014,3144.0,3.6,0.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T15:00:00.000000000Z",19.97,18.61,19.97,"PREVISIONE",3,0.0,null,79,2.8,152.0,44905.0,1014,3161.0,5.5,0.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T16:00:00.000000000Z",19.56,17.35,19.56,"PREVISIONE",3,0.0,null,82,2.9,161.0,46477.0,1014,3145.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T17:00:00.000000000Z",18.43,16.85,18.43,"PREVISIONE",4,0.0,null,86,3.3,157.0,39415.0,1014,3141.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T18:00:00.000000000Z",17.12,16.6,17.12,"PREVISIONE",4,0.0,null,88,3.4,157.0,41934.0,1014,3153.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T19:00:00.000000000Z",16.39,16.37,16.39,"PREVISIONE",4,0.0,null,88,4.7,171.0,27521.0,1013,3184.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T20:00:00.000000000Z",16.16,16.26,16.16,"CORRETTIVO",4,0.0,null,88,6.5,181.0,38877.0,1012,3247.0,12.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T21:00:00.000000000Z",17.36,16.25,17.36,"CORRETTIVO",4,0.0,null,89,8.2,187.0,41933.0,1012,3262.0,14.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T22:00:00.000000000Z",17.36,16.43,17.36,"CORRETTIVO",4,0.0,null,89,9.0,187.0,25906.0,1012,3290.0,15.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-16T23:00:00.000000000Z",17.3,16.54,17.3,"CORRETTIVO",4,0.0,null,89,8.3,183.0,25668.0,1012,3283.0,13.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T00:00:00.000000000Z",17.46,16.66,17.46,"CORRETTIVO",8,0.0,null,90,7.4,181.0,14986.0,1011,3275.0,12.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T01:00:00.000000000Z",18.19,18.28,18.19,"CORRETTIVO",8,0.0,null,88,7.0,183.0,41216.0,1011,3291.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T02:00:00.000000000Z",18.29,18.41,18.29,"CORRETTIVO",8,0.0,null,87,6.8,184.0,30440.0,1011,3214.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T03:00:00.000000000Z",18.5,18.29,18.5,"CORRETTIVO",4,0.0,null,87,7.7,183.0,30171.0,1011,3112.0,12.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T04:00:00.000000000Z",18.27,17.8,18.27,"PREVISIONE",3,0.0,null,86,7.7,186.0,23569.0,1010,3185.0,12.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T05:00:00.000000000Z",18.3,17.64,18.3,"PREVISIONE",4,0.0,null,83,6.7,184.0,41376.0,1010,3269.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T06:00:00.000000000Z",17.87,17.84,17.87,"PREVISIONE",4,0.0,null,77,6.3,187.0,24158.0,1010,3282.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T07:00:00.000000000Z",17.73,18.54,17.73,"PREVISIONE",4,0.0,null,71,6.5,189.0,49438.0,1011,3275.0,11.1,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T08:00:00.000000000Z",17.81,19.77,17.81,"PREVISIONE",4,0.0,null,63,6.7,199.0,51465.0,1010,3230.0,11.5,0.31,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T09:00:00.000000000Z",18.44,20.9,18.44,"PREVISIONE",4,0.0,null,59,6.6,212.0,52219.0,1010,3222.0,11.0,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T10:00:00.000000000Z",19.77,21.83,19.77,"PREVISIONE",3,0.0,null,59,5.9,215.0,52217.0,1010,3170.0,9.8,1.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T11:00:00.000000000Z",20.9,22.56,20.9,"PREVISIONE",4,0.0,null,61,5.3,205.0,52216.0,1010,3077.0,8.6,1.58,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T12:00:00.000000000Z",21.67,22.66,21.67,"CORRETTIVO",4,0.0,null,59,5.2,199.0,52216.0,1009,3165.0,8.0,1.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T13:00:00.000000000Z",22.56,22.42,22.56,"PREVISIONE",4,0.0,null,63,4.7,190.0,50679.0,1009,3195.0,7.6,0.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T14:00:00.000000000Z",22.66,21.84,22.66,"PREVISIONE",4,0.0,null,66,5.3,177.0,50412.0,1010,3230.0,8.9,0.23,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T15:00:00.000000000Z",22.27,20.92,22.27,"CORRETTIVO",4,0.03,null,70,5.2,177.0,49429.0,1010,3146.0,9.1,0.05,0.0,2846.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T16:00:00.000000000Z",21.94,19.78,21.94,"PREVISIONE",4,0.06,null,73,5.5,184.0,48405.0,1010,3155.0,9.7,0.0,0.0,2855.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T17:00:00.000000000Z",20.83,19.07,20.83,"PREVISIONE",4,0.01,null,72,5.5,194.0,50410.0,1011,3187.0,10.2,0.0,0.0,2887.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T18:00:00.000000000Z",19.74,18.49,19.74,"PREVISIONE",4,0.0,null,70,5.3,203.0,50382.0,1011,3144.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T19:00:00.000000000Z",19.1,17.98,19.1,"PREVISIONE",4,0.0,null,73,4.5,204.0,49383.0,1011,3129.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T20:00:00.000000000Z",18.62,17.76,18.62,"CORRETTIVO",4,0.0,null,71,4.5,208.0,50407.0,1011,3096.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T21:00:00.000000000Z",18.21,17.61,18.21,"PREVISIONE",4,0.0,null,68,4.4,214.0,50406.0,1012,3073.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T22:00:00.000000000Z",18.33,17.49,18.33,"CORRETTIVO",8,0.0,null,68,4.1,220.0,49497.0,1012,3025.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-17T23:00:00.000000000Z",18.25,17.2,18.25,"CORRETTIVO",10,0.8,11.0,77,3.5,191.0,47912.0,1012,2974.0,6.8,0.0,78.3,2278.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T00:00:00.000000000Z",18.06,16.84,18.06,"CORRETTIVO",4,0.14,11.0,81,3.2,195.0,48050.0,1011,2942.0,6.6,0.0,55.0,2574.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T01:00:00.000000000Z",17.65,16.64,17.65,"CORRETTIVO",8,0.06,null,80,4.1,210.0,48048.0,1011,2923.0,8.0,0.0,0.0,2623.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T02:00:00.000000000Z",16.84,15.35,16.84,"PREVISIONE",10,0.4,11.0,85,2.2,197.0,13735.0,1012,2840.0,3.4,0.0,0.0,2390.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T03:00:00.000000000Z",16.83,15.21,16.83,"CORRETTIVO",10,0.45,11.0,86,1.6,180.0,12168.0,1012,2816.0,2.6,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T04:00:00.000000000Z",16.72,15.07,16.72,"PREVISIONE",10,0.55,11.0,87,1.2,159.0,10667.0,1012,2765.0,1.7,0.0,0.0,2315.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T05:00:00.000000000Z",16.54,14.93,16.54,"PREVISIONE",10,0.64,11.0,89,0.8,124.0,10155.0,1013,2737.0,0.8,0.0,0.0,2287.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T06:00:00.000000000Z",16.16,14.78,16.16,"PREVISIONE",10,0.61,11.0,91,0.7,78.0,11490.0,1013,2753.0,1.0,0.0,0.0,2303.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T07:00:00.000000000Z",16.22,15.98,16.22,"PREVISIONE",8,0.04,11.0,84,1.4,233.0,24200.0,1011,2898.0,4.7,0.06,0.0,2692.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T08:00:00.000000000Z",16.09,17.19,16.09,"PREVISIONE",8,0.06,11.0,80,1.2,202.0,24200.0,1011,2823.0,5.7,0.02,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T09:00:00.000000000Z",16.34,17.75,16.34,"PREVISIONE",9,0.28,11.0,74,1.3,168.0,24200.0,1011,2847.0,5.9,0.04,0.0,2553.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T10:00:00.000000000Z",16.72,17.8,16.72,"PREVISIONE",9,0.13,11.0,76,1.3,160.0,24200.0,1011,2722.0,4.9,0.18,0.0,2428.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-18T11:00:00.000000000Z",17.3,17.44,17.3,"PREVISIONE",8,0.01,11.0,74,1.8,168.0,24200.0,1010,2761.0,5.7,0.06,0.0,null,null,0.27,0.0,null,null]
[532,"bari","2025-11-18T12:00:00.000000000Z",17.79,17.76,17.79,"PREVISIONE",10,0.55,11.0,78,1.6,164.0,20130.0,1010,2801.0,5.3,0.01,4.7,2638.0,null,0.148,0.0,null,null]
[532,"bari","2025-11-18T13:00:00.000000000Z",16.88,16.91,16.88,"PREVISIONE",10,1.0,11.0,85,0.9,120.0,24200.0,1009,2837.0,4.0,0.02,10.8,2086.0,null,0.238,0.0,null,null]
[532,"bari","2025-11-18T14:00:00.000000000Z",16.96,16.96,null,null,5,2.873,11.0,92,0.9,16.0,17553.0,1009,2900.0,1.3,0.05,80.0,2301.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T15:00:00.000000000Z",16.5,16.5,null,null,10,1.923,11.0,94,3.9,318.0,12600.0,1009,2890.0,6.0,0.01,69.8,2345.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T16:00:00.000000000Z",16.28,16.28,null,null,5,1.53,11.0,90,2.9,221.0,40057.0,1009,2935.0,6.1,0.0,0.0,2744.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T17:00:00.000000000Z",16.03,16.03,null,null,5,0.27,null,87,3.6,232.0,42929.0,1010,2880.0,7.0,0.0,0.0,2580.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T18:00:00.000000000Z",15.54,15.54,null,null,4,0.003,null,89,2.1,231.0,41904.0,1010,2830.0,4.8,0.0,0.0,2530.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T19:00:00.000000000Z",14.64,14.64,null,null,4,0.005,null,91,1.6,290.0,41331.0,1011,2742.0,3.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T20:00:00.000000000Z",14.21,14.21,null,null,4,0.015,null,93,2.4,296.0,36279.0,1012,2688.0,4.8,0.0,0.0,2388.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T21:00:00.000000000Z",13.93,13.93,null,null,4,0.005,null,92,3.9,281.0,38174.0,1012,2671.0,6.9,0.0,0.0,2371.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T22:00:00.000000000Z",13.53,13.53,null,null,4,0.01,null,89,4.3,275.0,38806.0,1012,2692.0,7.6,0.0,0.0,2392.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-18T23:00:00.000000000Z",13.32,13.32,null,null,10,1.0,11.0,90,4.2,272.0,41900.0,1012,2689.0,7.5,0.0,0.0,2526.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T00:00:00.000000000Z",13.28,13.28,null,null,10,1.0,11.0,89,3.6,269.0,41899.0,1012,2676.0,6.6,0.0,0.0,2376.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T01:00:00.000000000Z",13.27,13.27,null,null,9,0.23,null,89,2.8,283.0,41898.0,1012,2621.0,5.4,0.0,0.0,2321.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T02:00:00.000000000Z",13.28,13.42,13.28,"PREVISIONE",8,0.193,11.0,90,2.4,284.0,25533.0,1013,2783.0,4.4,0.0,0.0,2604.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T03:00:00.000000000Z",13.27,13.65,13.27,"PREVISIONE",8,0.03,11.0,91,2.3,301.0,16436.0,1012,2766.0,4.1,0.0,0.0,2572.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T04:00:00.000000000Z",13.3,13.62,13.3,"CORRETTIVO",8,0.18,11.0,91,2.1,274.0,9505.0,1013,2638.0,3.3,0.0,36.0,2365.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T05:00:00.000000000Z",13.31,13.59,13.31,"CORRETTIVO",8,0.1,11.0,91,2.5,277.0,13090.0,1012,2631.0,3.9,0.0,31.0,2338.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T06:00:00.000000000Z",13.49,13.51,13.49,"CORRETTIVO",8,0.095,11.0,91,2.8,252.0,18340.0,1013,2582.0,4.4,0.0,37.8,2308.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T07:00:00.000000000Z",13.54,13.67,13.54,"PREVISIONE",9,0.265,11.0,90,2.4,267.0,26194.0,1013,2628.0,4.1,0.01,21.6,2410.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T08:00:00.000000000Z",13.64,13.97,13.64,"CORRETTIVO",9,0.328,11.0,88,2.9,263.0,17565.0,1013,2595.0,4.3,0.08,0.0,2415.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T09:00:00.000000000Z",13.67,14.44,13.67,"PREVISIONE",9,0.3,11.0,87,2.9,272.0,24851.0,1013,2637.0,4.1,0.22,18.5,2411.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T10:00:00.000000000Z",13.85,15.02,13.85,"CORRETTIVO",8,0.053,11.0,83,2.3,305.0,43394.0,1012,2663.0,2.9,1.0,5.2,2480.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T11:00:00.000000000Z",13.86,15.34,13.86,"CORRETTIVO",8,0.038,11.0,81,2.1,328.0,18170.0,1012,2679.0,2.6,1.02,36.1,2423.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T12:00:00.000000000Z",14.15,15.35,14.15,"CORRETTIVO",8,0.048,11.0,84,2.6,341.0,15787.0,1012,2706.0,3.4,0.38,33.7,2447.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T13:00:00.000000000Z",14.46,15.32,14.46,"CORRETTIVO",8,0.03,11.0,84,2.6,357.0,20670.0,1011,2688.0,3.4,0.22,2.5,2476.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T14:00:00.000000000Z",15.23,15.23,null,null,4,0.01,11.0,83,2.4,19.0,31431.0,1011,2656.0,3.3,0.07,0.0,2476.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T15:00:00.000000000Z",15.0,15.0,null,null,8,0.003,null,85,1.2,54.0,44897.0,1011,2615.0,2.0,0.05,0.0,2315.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T16:00:00.000000000Z",14.7,14.7,null,null,4,0.028,11.0,87,1.4,68.0,42794.0,1011,2617.0,2.4,0.0,0.0,2454.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T17:00:00.000000000Z",14.53,14.53,null,null,8,0.013,11.0,87,1.4,79.0,40470.0,1011,2611.0,2.5,0.0,0.0,2442.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T18:00:00.000000000Z",14.52,14.52,null,null,4,0.003,null,89,1.0,99.0,39519.0,1011,2601.0,2.2,0.0,0.0,2301.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T19:00:00.000000000Z",14.35,14.35,null,null,9,0.1,11.0,90,1.0,151.0,41844.0,1011,2605.0,2.0,0.0,0.0,2441.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T20:00:00.000000000Z",14.28,14.28,null,null,9,0.1,11.0,91,1.7,153.0,34210.0,1011,2641.0,3.0,0.0,0.0,2472.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T21:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,92,1.3,157.0,37712.0,1011,2640.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T22:00:00.000000000Z",13.72,13.72,null,null,4,0.0,null,93,1.5,178.0,38026.0,1011,2606.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-19T23:00:00.000000000Z",13.37,13.37,null,null,4,0.0,null,92,1.8,208.0,37687.0,1011,2631.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T00:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,93,2.1,204.0,38026.0,1010,2748.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T01:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,93,2.4,190.0,38025.0,1010,2845.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T02:00:00.000000000Z",12.96,11.81,12.96,"PREVISIONE",1,0.0,null,95,2.1,210.0,33041.0,1010,2815.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T03:00:00.000000000Z",13.24,11.73,13.24,"CORRETTIVO",1,0.0,null,96,2.2,218.0,29496.0,1010,2921.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T04:00:00.000000000Z",13.06,11.5,13.06,"CORRETTIVO",1,0.0,null,95,2.5,216.0,36763.0,1010,3014.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T05:00:00.000000000Z",12.84,11.42,12.84,"PREVISIONE",1,0.0,null,91,2.8,215.0,41308.0,1010,3071.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T06:00:00.000000000Z",12.52,11.59,12.52,"PREVISIONE",1,0.0,null,89,3.3,210.0,41878.0,1010,3059.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T07:00:00.000000000Z",12.18,12.92,12.18,"PREVISIONE",3,0.0,null,86,4.0,205.0,42953.0,1010,3017.0,7.4,0.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T08:00:00.000000000Z",11.99,14.99,11.99,"PREVISIONE",3,0.0,null,80,3.8,207.0,48001.0,1011,2877.0,6.6,0.62,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T09:00:00.000000000Z",12.73,16.81,12.73,"PREVISIONE",3,0.0,null,76,2.8,200.0,48001.0,1010,2876.0,5.0,1.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T10:00:00.000000000Z",14.39,18.28,14.39,"PREVISIONE",3,0.0,null,70,2.5,194.0,50351.0,1010,2788.0,3.9,2.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T11:00:00.000000000Z",16.81,19.09,16.81,"PREVISIONE",3,0.0,null,61,3.0,204.0,52153.0,1010,2722.0,4.4,2.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T12:00:00.000000000Z",18.75,19.38,18.75,"CORRETTIVO",3,0.0,null,58,3.2,200.0,52151.0,1009,2705.0,4.6,2.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T13:00:00.000000000Z",19.09,19.25,19.09,"PREVISIONE",4,0.0,null,64,3.8,187.0,50615.0,1008,2665.0,5.6,1.36,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-20T14:00:00.000000000Z",18.51,18.51,null,null,4,0.0,null,68,4.1,169.0,50515.0,1009,2583.0,6.6,0.4,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T15:00:00.000000000Z",17.26,17.26,null,null,4,0.0,null,72,4.3,172.0,49152.0,1009,2546.0,7.4,0.06,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T16:00:00.000000000Z",16.23,16.23,null,null,4,0.0,null,74,4.3,174.0,48759.0,1008,2511.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T17:00:00.000000000Z",15.75,15.75,null,null,4,0.0,null,78,3.7,177.0,47394.0,1008,2489.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T18:00:00.000000000Z",15.58,15.58,null,null,4,0.0,null,82,3.6,185.0,45757.0,1008,2485.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T19:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,84,3.6,185.0,45016.0,1008,2485.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T20:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,83,3.0,203.0,44551.0,1008,2477.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T21:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,81,2.9,197.0,47436.0,1008,2495.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T22:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,78,2.9,196.0,48155.0,1007,2490.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-20T23:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,76,2.5,194.0,48154.0,1007,2510.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T00:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,76,2.0,194.0,48305.0,1007,2510.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T01:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,77,1.5,205.0,49650.0,1007,2485.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T02:00:00.000000000Z",12.72,13.25,12.72,"PREVISIONE",1,0.0,null,75,2.1,189.0,48152.0,1006,2446.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T03:00:00.000000000Z",13.11,13.1,13.11,"PREVISIONE",4,0.0,null,77,3.0,193.0,48150.0,1006,2394.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T04:00:00.000000000Z",12.97,13.19,12.97,"PREVISIONE",4,0.0,null,77,3.5,198.0,48185.0,1006,2367.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T05:00:00.000000000Z",12.89,13.46,12.89,"PREVISIONE",4,0.005,null,76,3.4,196.0,48149.0,1007,2287.0,6.8,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T06:00:00.000000000Z",13.07,13.39,13.07,"PREVISIONE",8,0.003,null,77,3.4,188.0,48148.0,1007,2308.0,6.6,0.0,0.0,2008.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T07:00:00.000000000Z",13.26,15.03,13.26,"PREVISIONE",9,0.15,11.0,75,2.8,184.0,24200.0,1006,2298.0,6.5,0.02,0.0,1998.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T08:00:00.000000000Z",12.97,14.68,12.97,"CORRETTIVO",10,1.6,11.0,78,2.7,220.0,11612.0,1006,2195.0,6.0,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T09:00:00.000000000Z",13.87,14.52,13.87,"PREVISIONE",10,2.99,11.0,80,2.7,228.0,10259.0,1006,2083.0,6.9,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T10:00:00.000000000Z",14.06,14.46,14.06,"CORRETTIVO",10,4.31,11.0,83,2.1,284.0,17255.0,1006,2323.0,3.2,0.08,0.6,2023.0,null,0.018,0.0,null,null]
[532,"bari","2025-11-21T11:00:00.000000000Z",14.52,15.4,14.52,"PREVISIONE",8,0.03,11.0,79,1.0,146.0,23224.0,1006,2308.0,3.2,0.2,3.4,2008.0,null,0.087,0.0,null,null]
[532,"bari","2025-11-21T12:00:00.000000000Z",14.46,16.09,14.46,"PREVISIONE",5,1.0,11.0,73,1.8,127.0,19044.0,1005,2283.0,5.6,0.0,5.6,1983.0,null,0.2,0.0,null,null]
[532,"bari","2025-11-21T13:00:00.000000000Z",15.98,16.24,15.98,"CORRETTIVO",5,1.0,11.0,65,2.6,181.0,50459.0,1005,2273.0,4.0,0.47,35.3,1973.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T14:00:00.000000000Z",14.9,14.9,null,null,5,0.485,11.0,87,4.4,295.0,12828.0,1006,2253.0,6.2,0.15,79.6,1953.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T15:00:00.000000000Z",13.55,13.55,null,null,10,0.75,11.0,85,5.8,288.0,10607.0,1008,2198.0,8.7,0.03,56.1,1898.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T16:00:00.000000000Z",12.9,12.9,null,null,10,0.615,11.0,81,3.1,272.0,39801.0,1007,2204.0,4.9,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T17:00:00.000000000Z",12.8,12.8,null,null,5,0.295,null,83,2.6,269.0,45312.0,1008,2282.0,4.3,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T18:00:00.000000000Z",12.57,12.57,null,null,4,0.085,null,81,2.1,245.0,47342.0,1008,2285.0,4.2,0.0,0.0,1985.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T19:00:00.000000000Z",12.23,12.23,null,null,3,0.0,null,79,1.6,243.0,48405.0,1009,2231.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T20:00:00.000000000Z",11.71,11.71,null,null,1,0.0,null,81,1.3,222.0,47197.0,1009,2171.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T21:00:00.000000000Z",11.26,11.26,null,null,3,0.0,null,83,1.1,190.0,42214.0,1009,2136.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T22:00:00.000000000Z",10.86,10.86,null,null,4,0.0,null,83,1.1,158.0,33613.0,1010,2053.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-21T23:00:00.000000000Z",10.93,10.93,null,null,8,0.063,11.0,84,1.5,189.0,35879.0,1010,1936.0,1.2,0.0,43.8,1636.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T00:00:00.000000000Z",10.97,10.97,null,null,10,0.7,11.0,86,1.7,215.0,12026.0,1010,1859.0,2.0,0.0,65.6,1559.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T01:00:00.000000000Z",10.9,10.9,null,null,9,0.39,11.0,91,1.3,268.0,5252.0,1010,1826.0,2.0,0.0,60.5,1526.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T02:00:00.000000000Z",10.62,10.7,10.62,"CORRETTIVO",8,0.06,11.0,90,0.6,191.0,41170.0,1008,1876.0,0.0,0.0,16.1,1576.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T03:00:00.000000000Z",10.9,10.89,10.9,"PREVISIONE",8,0.06,11.0,91,1.0,198.0,34887.0,1008,1946.0,1.0,0.0,28.5,1646.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T04:00:00.000000000Z",10.9,11.0,10.9,"PREVISIONE",4,0.033,null,90,1.3,184.0,35431.0,1008,1866.0,2.9,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T05:00:00.000000000Z",11.1,11.08,11.1,"PREVISIONE",9,0.428,11.0,88,2.4,262.0,24661.0,1009,1800.0,4.5,0.0,40.3,1500.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T06:00:00.000000000Z",10.92,11.0,10.92,"PREVISIONE",5,0.318,11.0,87,2.5,243.0,43470.0,1009,1786.0,5.1,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T07:00:00.000000000Z",11.12,11.43,11.12,"PREVISIONE",5,0.5,11.0,80,2.9,216.0,47441.0,1009,1803.0,5.4,0.03,0.0,1503.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T08:00:00.000000000Z",9.05,11.91,9.05,"CORRETTIVO",5,0.5,11.0,75,3.2,205.0,48259.0,1010,1740.0,5.6,0.2,0.0,1440.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T09:00:00.000000000Z",9.66,12.58,9.66,"CORRETTIVO",5,0.5,11.0,73,2.4,191.0,48721.0,1010,1763.0,3.7,0.28,0.0,1463.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T10:00:00.000000000Z",11.4,13.24,11.4,"CORRETTIVO",8,0.025,null,67,1.8,211.0,50628.0,1010,1736.0,2.5,0.9,0.0,1436.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T11:00:00.000000000Z",12.52,13.23,12.52,"CORRETTIVO",9,0.205,null,56,1.7,209.0,52172.0,1010,1726.0,2.4,0.97,0.0,1426.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T12:00:00.000000000Z",13.24,13.63,13.24,"PREVISIONE",8,0.038,11.0,54,2.3,212.0,52464.0,1009,1714.0,3.2,1.07,37.2,1414.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T13:00:00.000000000Z",13.23,13.81,13.23,"PREVISIONE",4,0.028,11.0,52,3.0,233.0,53797.0,1010,1678.0,4.2,0.71,34.6,1378.0,null,0.0,0.0,null,null]
[532,"bari","2025-11-22T14:00:00.000000000Z",13.07,13.07,null,null,8,0.07,11.0,61,1.9,217.0,52272.0,1011,1605.0,2.9,0.24,10.7,1305.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T15:00:00.000000000Z",12.54,12.54,null,null,8,0.013,11.0,67,1.3,208.0,50928.0,1011,1618.0,2.6,0.06,16.7,1318.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T16:00:00.000000000Z",11.91,11.91,null,null,8,0.0,null,68,2.0,178.0,50502.0,1011,1637.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T17:00:00.000000000Z",11.14,11.14,null,null,8,0.0,11.0,72,3.1,187.0,49823.0,1011,1661.0,5.7,0.0,0.0,1361.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T18:00:00.000000000Z",10.64,10.64,null,null,8,0.0,null,72,3.2,194.0,49975.0,1012,1655.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T19:00:00.000000000Z",10.38,10.38,null,null,8,0.0,null,70,3.5,207.0,50267.0,1012,1638.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-22T20:00:00.000000000Z",10.23,10.23,null,null,8,0.0,null,70,3.4,222.0,50331.0,1012,1586.0,6.3,0.0,0.0,null,null,9.92,9.92,null,null]
[532,"bari","2025-11-22T21:00:00.000000000Z",9.93,9.93,null,null,4,0.0,null,72,2.8,255.0,49685.0,1013,1493.0,5.0,0.0,0.0,null,null,9.4,9.4,null,null]
[532,"bari","2025-11-22T22:00:00.000000000Z",9.49,9.49,null,null,4,0.0,null,79,3.4,280.0,47801.0,1013,1394.0,5.6,0.0,0.0,null,null,8.45,8.45,null,null]
[532,"bari","2025-11-22T23:00:00.000000000Z",8.95,8.95,null,null,8,0.028,null,81,3.8,267.0,46541.0,1014,1437.0,6.3,0.0,0.0,1137.0,null,7.88,7.88,null,null]
[532,"bari","2025-11-23T00:00:00.000000000Z",8.72,8.72,null,null,8,0.088,null,79,3.7,266.0,48111.0,1014,1468.0,6.2,0.0,0.0,1168.0,null,7.75,7.75,null,null]
[532,"bari","2025-11-23T01:00:00.000000000Z",8.6,8.6,null,null,8,0.0,11.0,76,4.0,269.0,48110.0,1014,1464.0,6.7,0.0,0.0,1164.0,null,7.55,7.55,null,null]
[532,"bari","2025-11-23T02:00:00.000000000Z",8.72,8.42,8.72,"PREVISIONE",4,0.0,null,79,4.6,274.0,48048.0,1014,1425.0,7.5,0.0,0.0,null,null,7.86,7.86,null,null]
[532,"bari","2025-11-23T03:00:00.000000000Z",8.6,8.4,8.6,"PREVISIONE",8,0.0,null,78,4.9,270.0,47910.0,1014,1459.0,8.0,0.0,0.0,null,null,7.71,7.71,null,null]
[532,"bari","2025-11-23T04:00:00.000000000Z",8.52,8.4,8.52,"PREVISIONE",4,0.003,null,78,4.9,268.0,48107.0,1014,1492.0,8.0,0.0,0.0,1192.0,null,7.65,7.65,null,null]
[532,"bari","2025-11-23T05:00:00.000000000Z",8.33,8.28,8.33,"PREVISIONE",3,0.0,null,78,5.4,272.0,48082.0,1014,1443.0,8.6,0.0,0.0,null,null,7.57,7.57,null,null]
[532,"bari","2025-11-23T06:00:00.000000000Z",8.06,8.05,8.06,"PREVISIONE",1,0.0,11.0,79,5.7,272.0,41065.0,1015,1418.0,9.0,0.0,0.0,1118.0,null,7.43,7.43,null,null]
[532,"bari","2025-11-23T07:00:00.000000000Z",7.86,8.5,7.86,"PREVISIONE",1,0.0,11.0,77,5.7,272.0,42751.0,1015,1441.0,8.8,0.03,0.0,1141.0,null,7.96,7.96,null,null]
[532,"bari","2025-11-23T08:00:00.000000000Z",7.69,9.46,7.69,"PREVISIONE",1,0.0,11.0,75,5.5,275.0,43834.0,1016,1429.0,7.9,0.31,0.0,1129.0,null,8.83,8.83,null,null]
[532,"bari","2025-11-23T09:00:00.000000000Z",8.5,10.47,8.5,"PREVISIONE",1,0.0,11.0,71,5.5,277.0,43822.0,1017,1430.0,7.6,0.88,0.0,1130.0,null,9.88,9.88,null,null]
[532,"bari","2025-11-23T10:00:00.000000000Z",9.46,11.34,9.46,"PREVISIONE",1,0.0,11.0,67,5.2,279.0,49145.0,1017,1365.0,7.1,1.45,0.0,1065.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T11:00:00.000000000Z",10.47,11.79,10.47,"PREVISIONE",1,0.0,11.0,65,4.8,284.0,50452.0,1017,1337.0,6.4,1.81,0.0,1037.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T12:00:00.000000000Z",11.34,12.0,11.34,"PREVISIONE",1,0.0,11.0,63,4.5,287.0,51678.0,1017,1346.0,6.0,1.71,0.0,1046.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T13:00:00.000000000Z",11.79,12.03,11.79,"PREVISIONE",1,0.0,11.0,60,4.0,290.0,51097.0,1017,1372.0,5.4,1.03,0.0,1072.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T14:00:00.000000000Z",12.0,11.79,12.0,"PREVISIONE",1,0.0,11.0,61,2.9,307.0,51477.0,1017,1430.0,4.0,0.52,0.0,1130.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T15:00:00.000000000Z",12.03,11.08,12.03,"PREVISIONE",1,0.0,11.0,66,2.2,303.0,50905.0,1018,1422.0,3.8,0.09,10.4,1122.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-23T16:00:00.000000000Z",11.81,10.15,11.81,"PREVISIONE",1,0.0,11.0,72,1.9,289.0,50679.0,1019,1416.0,3.5,0.0,14.8,1116.0,null,9.84,9.84,null,null]
[532,"bari","2025-11-23T17:00:00.000000000Z",11.14,9.5,11.14,"PREVISIONE",1,0.003,11.0,75,2.0,270.0,48362.0,1019,1380.0,3.6,0.0,10.9,1080.0,null,9.22,9.22,null,null]
[532,"bari","2025-11-23T18:00:00.000000000Z",10.2,8.92,10.2,"PREVISIONE",1,0.003,11.0,77,2.1,262.0,45305.0,1020,1335.0,3.9,0.0,4.1,1035.0,null,8.52,8.52,null,null]
[532,"bari","2025-11-23T19:00:00.000000000Z",9.57,8.4,9.57,"PREVISIONE",1,0.003,11.0,77,2.5,255.0,45904.0,1020,1328.0,4.6,0.0,0.0,1028.0,null,8.05,8.05,null,null]
[532,"bari","2025-11-23T20:00:00.000000000Z",9.02,8.0,9.02,"PREVISIONE",1,0.005,null,77,2.7,245.0,48227.0,1020,1355.0,4.7,0.0,0.0,1055.0,null,7.65,7.65,null,null]
[532,"bari","2025-11-23T21:00:00.000000000Z",8.59,7.68,8.59,"PREVISIONE",1,0.0,null,77,2.6,239.0,48226.0,1021,1380.0,4.5,0.0,0.0,null,null,7.31,7.31,null,null]
[532,"bari","2025-11-23T22:00:00.000000000Z",8.0,7.42,8.0,"PREVISIONE",1,0.0,null,77,2.5,234.0,48243.0,1021,1431.0,4.2,0.0,0.0,null,null,7.08,7.08,null,null]
[532,"bari","2025-11-23T23:00:00.000000000Z",7.68,7.15,7.68,"PREVISIONE",1,0.0,null,77,2.3,226.0,47635.0,1021,1484.0,3.6,0.0,0.0,null,null,6.71,6.71,null,null]
[532,"bari","2025-11-24T00:00:00.000000000Z",6.59,6.83,6.59,"CORRETTIVO",1,0.0,null,79,2.2,217.0,47113.0,1021,1458.0,3.2,0.0,0.0,null,null,6.32,6.32,null,null]
[532,"bari","2025-11-24T01:00:00.000000000Z",6.39,6.25,6.39,"CORRETTIVO",1,0.0,null,81,2.1,193.0,46401.0,1020,1484.0,2.6,0.0,0.0,null,null,5.98,5.98,null,null]
[532,"bari","2025-11-24T02:00:00.000000000Z",5.97,5.94,5.97,"CORRETTIVO",1,0.0,null,87,1.9,196.0,35767.0,1020,1505.0,2.1,0.0,0.0,null,null,5.22,5.22,null,null]
[532,"bari","2025-11-24T03:00:00.000000000Z",5.61,5.92,5.61,"CORRETTIVO",1,0.0,null,85,2.2,186.0,34547.0,1019,1689.0,3.1,0.0,0.0,null,null,5.28,5.28,null,null]
[532,"bari","2025-11-24T04:00:00.000000000Z",5.39,6.25,5.39,"CORRETTIVO",3,0.0,null,81,2.3,175.0,43439.0,1019,1734.0,4.2,0.0,0.0,null,null,5.92,5.92,null,null]
[532,"bari","2025-11-24T05:00:00.000000000Z",5.41,6.98,5.41,"CORRETTIVO",4,0.002,null,75,2.6,175.0,49382.0,1019,1789.0,5.4,0.0,0.0,1489.0,null,6.98,6.98,null,null]
[532,"bari","2025-11-24T06:00:00.000000000Z",6.18,7.71,6.18,"CORRETTIVO",4,0.008,null,71,3.1,175.0,50007.0,1019,1825.0,6.2,0.0,0.0,1525.0,null,8.06,8.06,null,null]
[532,"bari","2025-11-24T07:00:00.000000000Z",7.12,8.99,7.12,"CORRETTIVO",4,0.002,null,69,3.5,180.0,50341.0,1018,1888.0,6.6,0.02,0.0,1588.0,null,9.39,9.39,null,null]
[532,"bari","2025-11-24T08:00:00.000000000Z",7.77,10.72,7.77,"PREVISIONE",4,0.002,null,70,4.2,183.0,24527.0,1018,1945.0,7.6,0.19,0.0,1645.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T09:00:00.000000000Z",9.02,12.62,9.02,"PREVISIONE",4,0.0,null,72,3.9,174.0,46183.0,1018,2014.0,6.7,0.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T10:00:00.000000000Z",10.72,14.2,10.72,"PREVISIONE",4,0.0,null,68,4.4,177.0,50409.0,1017,2086.0,6.8,1.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T11:00:00.000000000Z",12.62,15.27,12.62,"PREVISIONE",4,0.0,null,65,5.1,181.0,50428.0,1016,2213.0,7.7,1.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T12:00:00.000000000Z",14.2,15.7,14.2,"PREVISIONE",4,0.0,null,65,5.3,180.0,50423.0,1015,2299.0,8.0,1.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T13:00:00.000000000Z",15.27,15.92,15.27,"PREVISIONE",8,0.0,null,63,5.3,179.0,39656.0,1014,2376.0,8.1,0.83,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T14:00:00.000000000Z",15.78,15.78,null,null,8,0.0,null,66,4.8,174.0,37400.0,1014,2391.0,7.7,0.33,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T15:00:00.000000000Z",14.87,14.87,null,null,8,0.005,null,70,4.7,166.0,35494.0,1014,2384.0,7.7,0.05,0.0,2084.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T16:00:00.000000000Z",14.36,14.36,null,null,9,0.205,11.0,71,4.8,171.0,21042.0,1014,2409.0,8.1,0.0,0.0,2109.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T17:00:00.000000000Z",13.89,13.89,null,null,10,0.468,11.0,78,5.2,178.0,14090.0,1013,2371.0,9.0,0.0,15.2,2071.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T18:00:00.000000000Z",14.1,14.1,null,null,9,0.266,11.0,84,4.9,166.0,20219.0,1013,2387.0,8.3,0.0,72.6,2087.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T19:00:00.000000000Z",14.21,14.21,null,null,8,0.024,11.0,83,4.2,163.0,40308.0,1013,2373.0,7.5,0.0,56.4,2073.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T20:00:00.000000000Z",14.13,14.13,null,null,8,0.014,11.0,83,4.2,162.0,13158.0,1012,2373.0,7.5,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T21:00:00.000000000Z",14.12,14.12,null,null,8,0.042,11.0,81,4.2,166.0,34762.0,1012,2385.0,7.5,0.0,0.0,2085.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T22:00:00.000000000Z",14.08,14.08,null,null,8,0.038,11.0,77,4.2,171.0,47340.0,1012,2416.0,7.3,0.0,0.0,2116.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-24T23:00:00.000000000Z",13.89,13.89,null,null,4,-0.002,null,76,4.4,175.0,48380.0,1011,2477.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T00:00:00.000000000Z",13.51,13.51,null,null,3,0.0,null,77,4.2,178.0,48555.0,1010,2507.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T01:00:00.000000000Z",14.55,13.22,14.55,"CORRETTIVO",3,0.0,null,70,4.8,185.0,50380.0,1009,2535.0,8.4,0.0,0.0,2235.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T02:00:00.000000000Z",14.0,13.71,14.0,"CORRETTIVO",4,0.0,null,69,4.7,187.0,50416.0,1009,2510.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T03:00:00.000000000Z",14.65,13.6,14.65,"CORRETTIVO",8,0.0,null,69,4.9,183.0,50415.0,1008,2574.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T04:00:00.000000000Z",14.63,13.67,14.63,"CORRETTIVO",8,0.0,null,67,4.6,185.0,50637.0,1007,2543.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T05:00:00.000000000Z",14.71,13.82,14.71,"CORRETTIVO",8,0.0,null,65,4.8,188.0,50766.0,1007,2559.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T06:00:00.000000000Z",15.15,14.12,15.15,"CORRETTIVO",8,0.0,null,66,5.1,190.0,50463.0,1007,2564.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T07:00:00.000000000Z",14.85,14.52,14.85,"CORRETTIVO",8,0.195,11.0,71,4.5,186.0,49533.0,1007,2623.0,7.7,0.0,5.2,2323.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T08:00:00.000000000Z",14.19,15.09,14.19,"CORRETTIVO",9,0.332,11.0,76,4.7,153.0,47711.0,1007,2655.0,7.8,0.03,32.5,2355.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T09:00:00.000000000Z",14.68,15.89,14.68,"CORRETTIVO",8,0.035,11.0,70,5.2,166.0,50274.0,1006,2680.0,8.8,0.07,0.0,2380.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T10:00:00.000000000Z",15.88,16.6,15.88,"CORRETTIVO",8,0.078,null,67,5.8,180.0,50407.0,1006,2704.0,9.3,0.26,0.0,2404.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T11:00:00.000000000Z",17.39,17.4,17.39,"CORRETTIVO",8,0.063,11.0,67,5.1,172.0,50397.0,1005,2739.0,7.8,0.85,1.5,2439.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T12:00:00.000000000Z",18.69,17.94,18.69,"CORRETTIVO",4,0.075,11.0,65,5.0,174.0,50406.0,1004,2751.0,8.1,0.53,5.1,2451.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T13:00:00.000000000Z",19.5,18.21,19.5,"CORRETTIVO",4,0.0,null,64,5.5,178.0,51404.0,1003,2835.0,8.9,0.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T14:00:00.000000000Z",19.65,18.08,19.65,"CORRETTIVO",4,0.0,null,60,5.2,165.0,52102.0,1002,2886.0,8.4,0.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T15:00:00.000000000Z",19.55,17.17,19.55,"CORRETTIVO",4,0.0,null,63,4.8,167.0,51108.0,1002,2913.0,8.0,0.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T16:00:00.000000000Z",19.02,16.33,19.02,"CORRETTIVO",4,0.017,11.0,61,3.9,170.0,51979.0,1002,2851.0,7.2,0.0,8.6,2551.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T17:00:00.000000000Z",18.55,16.06,18.55,"CORRETTIVO",4,0.007,11.0,56,4.6,182.0,52203.0,1002,2829.0,8.1,0.0,5.6,2529.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T18:00:00.000000000Z",18.65,16.02,18.65,"CORRETTIVO",4,0.0,11.0,58,4.5,185.0,52201.0,1001,2842.0,8.1,0.0,0.0,2542.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T19:00:00.000000000Z",17.63,15.84,17.63,"CORRETTIVO",4,0.028,null,60,4.5,184.0,52200.0,1001,2799.0,8.0,0.0,0.0,2499.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T20:00:00.000000000Z",16.82,15.53,16.82,"CORRETTIVO",9,0.203,11.0,65,4.7,188.0,50552.0,1001,2689.0,8.5,0.0,0.0,2389.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T21:00:00.000000000Z",17.3,15.3,17.3,"CORRETTIVO",10,0.69,11.0,70,5.4,189.0,7298.0,1001,2557.0,9.6,0.0,19.4,2257.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T22:00:00.000000000Z",17.6,15.0,17.6,"CORRETTIVO",10,0.963,11.0,77,5.7,190.0,4342.0,1001,2459.0,10.1,0.0,20.9,2159.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-25T23:00:00.000000000Z",17.06,14.15,17.06,"CORRETTIVO",10,1.535,11.0,84,3.7,276.0,5487.0,1003,2284.0,6.0,0.0,16.1,1984.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T00:00:00.000000000Z",15.87,13.72,15.87,"CORRETTIVO",5,0.1,11.0,83,2.9,260.0,42599.0,1003,2152.0,5.2,0.0,0.0,1852.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T01:00:00.000000000Z",12.25,12.61,12.25,"CORRETTIVO",4,0.0,null,93,3.2,230.0,80001.0,1003,2114.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[532,"bari","2025-11-26T02:00:00.000000000Z",12.45,13.05,12.45,"CORRETTIVO",4,0.003,11.0,82,2.6,219.0,45418.0,1004,2169.0,5.0,0.0,0.0,1869.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T03:00:00.000000000Z",12.3,12.77,12.3,"CORRETTIVO",1,0.003,null,74,3.0,233.0,48640.0,1004,2105.0,5.7,0.0,0.0,1805.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T04:00:00.000000000Z",12.51,12.19,12.51,"CORRETTIVO",1,0.0,null,75,2.0,230.0,48328.0,1005,2086.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T05:00:00.000000000Z",12.69,11.59,12.69,"CORRETTIVO",3,0.0,null,78,1.6,217.0,48176.0,1005,2063.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T06:00:00.000000000Z",13.05,11.34,13.05,"CORRETTIVO",3,0.0,null,80,1.9,200.0,47587.0,1006,2080.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T07:00:00.000000000Z",11.6,12.27,11.6,"CORRETTIVO",4,0.0,null,79,1.9,202.0,47586.0,1006,2092.0,4.2,0.02,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T08:00:00.000000000Z",11.32,13.76,11.32,"CORRETTIVO",4,0.0,null,76,1.5,182.0,48039.0,1007,2013.0,3.5,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T09:00:00.000000000Z",11.1,15.13,11.1,"CORRETTIVO",4,0.0,null,71,0.9,178.0,50252.0,1007,2008.0,1.8,0.64,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T10:00:00.000000000Z",12.82,16.13,12.82,"CORRETTIVO",4,0.0,null,64,0.7,178.0,51312.0,1007,2027.0,1.2,1.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T11:00:00.000000000Z",13.69,16.8,13.69,"CORRETTIVO",4,0.0,11.0,58,0.8,159.0,51952.0,1007,2013.0,1.0,1.37,0.0,1713.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T12:00:00.000000000Z",15.17,17.13,15.17,"CORRETTIVO",4,0.005,11.0,55,null,null,52739.0,1006,1988.0,0.7,1.44,3.2,1688.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T13:00:00.000000000Z",16.23,17.15,16.23,"CORRETTIVO",3,0.003,11.0,55,0.9,80.0,52842.0,1006,1981.0,0.9,1.0,1.5,1681.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T14:00:00.000000000Z",16.21,16.21,null,null,4,0.006,11.0,66,3.3,83.0,50535.0,1006,1987.0,4.9,0.45,3.6,1687.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T15:00:00.000000000Z",15.07,15.07,null,null,4,0.008,11.0,74,3.9,105.0,48629.0,1006,1951.0,6.3,0.07,3.1,1651.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T16:00:00.000000000Z",14.28,14.28,null,null,3,0.014,11.0,77,3.6,116.0,47571.0,1006,1883.0,6.1,0.0,6.1,1583.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T17:00:00.000000000Z",13.74,13.74,null,null,4,0.014,null,80,2.9,129.0,45325.0,1006,1935.0,5.2,0.0,4.9,1635.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T18:00:00.000000000Z",13.18,13.18,null,null,4,0.022,null,83,2.0,154.0,44804.0,1006,2023.0,4.0,0.0,6.0,1723.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T19:00:00.000000000Z",12.66,12.66,null,null,4,0.022,null,83,1.7,181.0,44932.0,1006,2030.0,3.4,0.0,6.0,1730.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T20:00:00.000000000Z",12.12,12.12,null,null,9,0.1,11.0,84,1.5,205.0,44486.0,1006,2004.0,2.6,0.0,5.1,1704.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-26T21:00:00.000000000Z",11.64,11.64,null,null,8,0.1,11.0,87,1.6,253.0,43900.0,1006,1990.0,2.2,0.0,1.2,1690.0,"P",9.999,9.999,null,null]
[532,"bari","2025-11-26T22:00:00.000000000Z",11.36,11.36,null,null,8,0.1,11.0,87,2.1,273.0,36926.0,1007,1936.0,4.0,0.0,6.1,1636.0,"P",9.999,9.999,null,null]
[532,"bari","2025-11-26T23:00:00.000000000Z",11.2,11.2,null,null,8,0.07,11.0,87,2.3,277.0,14959.0,1007,1942.0,4.3,0.0,8.8,1642.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T00:00:00.000000000Z",11.2,11.2,null,null,8,0.0,11.0,88,2.7,296.0,20218.0,1006,1973.0,4.8,0.0,25.6,1673.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T01:00:00.000000000Z",10.65,11.39,10.65,"CORRETTIVO",8,0.04,11.0,89,2.3,298.0,27947.0,1007,1941.0,4.0,0.0,0.0,1641.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T02:00:00.000000000Z",10.35,10.57,10.35,"CORRETTIVO",8,0.003,11.0,90,3.0,281.0,37921.0,1006,1919.0,5.1,0.0,0.0,1619.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T03:00:00.000000000Z",10.93,10.57,10.93,"CORRETTIVO",8,0.005,11.0,89,3.4,274.0,40043.0,1006,1953.0,5.7,0.0,0.0,1653.0,null,9.64,9.64,null,null]
[532,"bari","2025-11-27T04:00:00.000000000Z",10.0,10.44,10.0,"CORRETTIVO",4,0.02,11.0,88,3.3,266.0,39973.0,1007,1907.0,5.5,0.0,0.0,1607.0,null,9.36,9.36,null,null]
[532,"bari","2025-11-27T05:00:00.000000000Z",10.84,10.35,10.84,"CORRETTIVO",8,0.017,11.0,87,2.6,261.0,30410.0,1007,1929.0,4.5,0.0,0.0,1629.0,null,9.17,9.17,null,null]
[532,"bari","2025-11-27T06:00:00.000000000Z",9.57,10.29,9.57,"CORRETTIVO",4,0.02,null,87,2.6,260.0,34929.0,1007,1921.0,4.5,0.0,0.0,1621.0,null,8.87,8.87,null,null]
[532,"bari","2025-11-27T07:00:00.000000000Z",9.47,10.62,9.47,"CORRETTIVO",4,0.01,11.0,86,2.5,259.0,35604.0,1008,1877.0,4.1,0.02,0.0,1577.0,null,9.26,9.26,null,null]
[532,"bari","2025-11-27T08:00:00.000000000Z",10.1,11.42,10.1,"CORRETTIVO",4,0.005,11.0,82,2.2,266.0,40568.0,1008,1876.0,3.5,0.27,0.0,1576.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T09:00:00.000000000Z",9.2,12.29,9.2,"CORRETTIVO",4,0.005,11.0,78,2.0,287.0,47674.0,1008,1830.0,2.7,0.71,0.0,1530.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T10:00:00.000000000Z",10.56,13.08,10.56,"CORRETTIVO",4,0.003,null,74,2.1,307.0,47576.0,1008,1861.0,2.6,1.24,0.0,1561.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T11:00:00.000000000Z",11.14,13.58,11.14,"CORRETTIVO",4,0.0,null,73,2.3,306.0,48244.0,1008,1893.0,2.8,1.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T12:00:00.000000000Z",11.65,13.81,11.65,"CORRETTIVO",4,0.003,11.0,71,2.3,316.0,49666.0,1008,1854.0,2.8,1.02,0.0,1554.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T13:00:00.000000000Z",12.5,13.73,12.5,"CORRETTIVO",8,0.03,11.0,71,2.4,332.0,44305.0,1008,1857.0,3.1,0.48,5.1,1557.0,"P",9.999,9.999,null,null]
[532,"bari","2025-11-27T14:00:00.000000000Z",12.89,13.38,12.89,"CORRETTIVO",5,0.8,11.0,73,2.3,340.0,35293.0,1008,1810.0,3.1,0.2,1.1,1510.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T15:00:00.000000000Z",13.11,12.88,13.11,"CORRETTIVO",8,0.188,11.0,78,1.5,344.0,26788.0,1009,1797.0,2.4,0.03,20.1,1497.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T16:00:00.000000000Z",13.34,12.56,13.34,"CORRETTIVO",8,0.115,11.0,83,1.3,7.0,30873.0,1009,1800.0,2.1,0.0,15.4,1500.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T17:00:00.000000000Z",12.91,12.23,12.91,"CORRETTIVO",4,0.048,11.0,88,0.5,11.0,30543.0,1010,1852.0,1.3,0.0,11.0,1552.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T18:00:00.000000000Z",12.1,11.75,12.1,"CORRETTIVO",8,0.0,11.0,88,0.7,247.0,39718.0,1010,1845.0,0.8,0.0,7.8,1545.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T19:00:00.000000000Z",11.6,11.32,11.6,"CORRETTIVO",8,0.0,11.0,90,1.5,242.0,38748.0,1011,1801.0,2.0,0.0,8.1,1501.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-27T20:00:00.000000000Z",11.31,11.04,11.31,"CORRETTIVO",4,0.058,11.0,88,2.2,258.0,37301.0,1011,1783.0,3.9,0.0,10.7,1483.0,null,9.86,9.86,null,null]
[532,"bari","2025-11-27T21:00:00.000000000Z",10.9,10.87,10.9,"CORRETTIVO",4,0.013,11.0,88,2.6,272.0,36113.0,1012,1787.0,4.6,0.0,1.1,1487.0,null,9.5,9.5,null,null]
[532,"bari","2025-11-27T22:00:00.000000000Z",9.91,10.79,9.91,"CORRETTIVO",4,0.023,11.0,89,2.8,269.0,39460.0,1012,1801.0,4.8,0.0,2.0,1501.0,null,9.19,9.19,null,null]
[532,"bari","2025-11-27T23:00:00.000000000Z",9.2,10.6,9.2,"CORRETTIVO",4,0.045,11.0,89,2.4,258.0,39677.0,1012,1819.0,4.3,0.0,4.7,1519.0,null,8.92,8.92,null,null]
[532,"bari","2025-11-28T00:00:00.000000000Z",8.97,10.42,8.97,"CORRETTIVO",4,0.04,null,90,2.5,266.0,39837.0,1012,1818.0,4.5,0.0,0.0,1518.0,null,8.68,8.68,null,null]
[532,"bari","2025-11-28T01:00:00.000000000Z",9.78,10.21,9.78,"CORRETTIVO",4,0.03,11.0,89,2.8,269.0,27838.0,1012,1759.0,4.9,0.0,9.0,1459.0,null,8.68,8.68,null,null]
[532,"bari","2025-11-28T02:00:00.000000000Z",8.57,8.63,8.57,"CORRETTIVO",4,0.0,11.0,88,2.4,264.0,42155.0,1012,1797.0,4.4,0.0,0.0,1497.0,null,7.95,7.95,null,null]
[532,"bari","2025-11-28T03:00:00.000000000Z",9.07,8.58,9.07,"CORRETTIVO",8,0.0,null,88,2.2,256.0,42336.0,1012,1850.0,4.3,0.0,0.0,1550.0,null,7.73,7.73,null,null]
[532,"bari","2025-11-28T04:00:00.000000000Z",7.9,8.64,7.9,"CORRETTIVO",4,0.0,null,87,2.4,258.0,42611.0,1012,1861.0,4.5,0.0,0.0,null,null,7.75,7.75,null,null]
[532,"bari","2025-11-28T05:00:00.000000000Z",7.93,8.68,7.93,"CORRETTIVO",4,0.0,null,88,2.3,268.0,42270.0,1012,1876.0,4.5,0.0,0.0,null,null,7.77,7.77,null,null]
[532,"bari","2025-11-28T06:00:00.000000000Z",8.07,8.88,8.07,"CORRETTIVO",5,1.0,11.0,90,3.2,281.0,39701.0,1012,1900.0,5.4,0.0,0.0,null,null,8.18,8.18,null,null]
[532,"bari","2025-11-28T07:00:00.000000000Z",9.0,9.44,9.0,"CORRETTIVO",5,1.0,11.0,89,3.9,282.0,33396.0,1012,1828.0,6.1,0.01,0.0,1528.0,null,8.71,8.71,null,null]
[532,"bari","2025-11-28T08:00:00.000000000Z",8.06,10.43,8.06,"CORRETTIVO",10,1.0,11.0,85,3.9,284.0,32265.0,1013,1855.0,5.6,0.11,8.1,1555.0,null,9.75,9.75,null,null]
[532,"bari","2025-11-28T09:00:00.000000000Z",8.35,11.16,8.35,"CORRETTIVO",10,0.758,11.0,83,4.0,281.0,9649.0,1013,1849.0,5.5,0.13,35.3,1549.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T10:00:00.000000000Z",8.9,11.6,8.9,"CORRETTIVO",10,0.828,11.0,85,4.3,282.0,4478.0,1013,1821.0,6.0,0.14,13.5,1521.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T11:00:00.000000000Z",8.6,11.85,8.6,"CORRETTIVO",10,0.3,11.0,88,3.9,289.0,5188.0,1012,1775.0,6.2,0.02,17.9,1475.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T12:00:00.000000000Z",8.4,12.23,8.4,"CORRETTIVO",10,0.3,11.0,88,2.6,308.0,8079.0,1011,1748.0,4.2,0.1,18.2,1448.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T13:00:00.000000000Z",8.75,12.2,8.75,"CORRETTIVO",10,0.3,11.0,86,2.0,13.0,10695.0,1011,1720.0,2.9,0.05,19.1,1420.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T14:00:00.000000000Z",9.14,11.35,9.14,"CORRETTIVO",10,1.59,11.0,82,1.9,10.0,10224.0,1011,1713.0,2.7,0.05,15.9,1413.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T15:00:00.000000000Z",10.64,11.2,10.64,"CORRETTIVO",10,1.183,11.0,85,2.3,347.0,3988.0,1011,1682.0,3.6,0.0,11.0,1382.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T16:00:00.000000000Z",10.81,11.3,10.81,"CORRETTIVO",10,0.98,11.0,90,3.2,322.0,4278.0,1011,1666.0,5.0,0.0,14.3,1366.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T17:00:00.000000000Z",10.4,11.45,10.4,"CORRETTIVO",10,1.128,11.0,86,4.4,337.0,7965.0,1012,1651.0,6.7,0.0,8.6,1351.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T18:00:00.000000000Z",9.3,11.64,9.3,"CORRETTIVO",10,1.82,11.0,75,5.5,4.0,13343.0,1012,1646.0,8.3,0.0,16.2,1346.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T19:00:00.000000000Z",9.5,11.67,9.5,"CORRETTIVO",8,0.0,11.0,73,4.7,344.0,5449.0,1012,1667.0,7.1,0.0,6.2,1367.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T20:00:00.000000000Z",10.72,11.54,10.72,"CORRETTIVO",8,0.0,11.0,86,4.4,321.0,3150.0,1012,1678.0,6.8,0.0,10.2,1378.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T21:00:00.000000000Z",9.5,11.4,9.5,"CORRETTIVO",8,0.03,11.0,87,4.6,319.0,3569.0,1013,1666.0,7.1,0.0,13.6,1366.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T22:00:00.000000000Z",9.83,11.14,9.83,"CORRETTIVO",8,0.0,11.0,87,4.8,316.0,4458.0,1012,1736.0,7.4,0.0,13.2,1436.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-28T23:00:00.000000000Z",9.6,10.85,9.6,"CORRETTIVO",9,0.55,11.0,87,4.4,311.0,5833.0,1012,1722.0,6.7,0.0,3.9,1422.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T00:00:00.000000000Z",10.42,10.68,10.42,"CORRETTIVO",9,0.41,11.0,87,4.4,291.0,11369.0,1012,1748.0,6.8,0.0,3.2,1448.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T01:00:00.000000000Z",9.3,10.63,9.3,"CORRETTIVO",9,0.203,11.0,87,4.4,287.0,12171.0,1012,1707.0,6.9,0.0,2.8,1407.0,null,9.98,9.98,null,null]
[532,"bari","2025-11-29T02:00:00.000000000Z",9.17,10.09,9.17,"CORRETTIVO",8,0.173,11.0,88,4.5,280.0,16261.0,1012,1750.0,7.2,0.0,10.3,1450.0,null,9.48,9.48,null,null]
[532,"bari","2025-11-29T03:00:00.000000000Z",9.23,9.99,9.23,"CORRETTIVO",8,0.075,11.0,87,4.3,280.0,15870.0,1011,1716.0,7.0,0.0,0.0,1416.0,null,9.18,9.18,null,null]
[532,"bari","2025-11-29T04:00:00.000000000Z",9.3,10.08,9.3,"CORRETTIVO",8,0.06,11.0,86,4.2,281.0,9639.0,1011,1705.0,6.9,0.0,0.0,1405.0,null,9.3,9.3,null,null]
[532,"bari","2025-11-29T05:00:00.000000000Z",9.3,9.96,9.3,"CORRETTIVO",8,0.14,11.0,86,4.6,278.0,7726.0,1012,1704.0,7.5,0.0,0.0,1404.0,null,9.22,9.22,null,null]
[532,"bari","2025-11-29T06:00:00.000000000Z",9.27,9.9,9.27,"CORRETTIVO",8,0.143,11.0,87,4.8,284.0,9315.0,1012,1706.0,7.7,0.0,0.0,1406.0,null,9.03,9.03,null,null]
[532,"bari","2025-11-29T07:00:00.000000000Z",9.23,10.19,9.23,"CORRETTIVO",8,0.135,11.0,84,4.4,286.0,11565.0,1012,1672.0,7.0,0.0,1.2,1372.0,null,9.52,9.52,null,null]
[532,"bari","2025-11-29T08:00:00.000000000Z",9.22,10.78,9.22,"CORRETTIVO",4,0.19,11.0,81,4.1,281.0,16914.0,1012,1691.0,6.1,0.08,0.2,1391.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T09:00:00.000000000Z",9.43,11.47,9.43,"CORRETTIVO",4,0.173,11.0,76,4.1,287.0,17440.0,1012,1703.0,5.7,0.46,0.0,1403.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T10:00:00.000000000Z",10.07,12.02,10.07,"CORRETTIVO",4,0.065,11.0,74,4.3,289.0,19045.0,1012,1737.0,5.8,0.57,0.0,1437.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T11:00:00.000000000Z",10.31,12.56,10.31,"CORRETTIVO",4,0.028,11.0,71,4.4,303.0,45064.0,1012,1759.0,5.9,1.32,0.0,1459.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T12:00:00.000000000Z",11.23,12.71,11.23,"CORRETTIVO",4,0.015,11.0,71,4.1,307.0,41635.0,1012,1738.0,5.4,0.88,1.9,1438.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T13:00:00.000000000Z",11.65,12.44,11.65,"CORRETTIVO",4,0.053,11.0,74,4.0,307.0,16150.0,1012,1690.0,5.3,0.6,5.0,1390.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T14:00:00.000000000Z",12.39,12.39,null,null,4,0.138,11.0,77,3.7,301.0,14866.0,1012,1695.0,5.1,0.24,2.7,1395.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T15:00:00.000000000Z",12.1,12.1,null,null,8,0.123,11.0,80,3.3,293.0,18583.0,1012,1715.0,5.1,0.04,0.8,1415.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T16:00:00.000000000Z",11.75,11.75,null,null,4,0.083,11.0,82,3.1,286.0,15448.0,1013,1756.0,5.0,0.0,0.6,1456.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T17:00:00.000000000Z",11.44,11.44,null,null,4,0.045,11.0,83,3.0,280.0,21698.0,1013,1758.0,5.2,0.0,0.8,1458.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T18:00:00.000000000Z",11.11,11.11,null,null,4,0.048,11.0,80,3.5,272.0,25273.0,1013,1731.0,6.0,0.0,0.4,1431.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-29T19:00:00.000000000Z",10.9,10.9,null,null,4,0.01,11.0,80,3.7,269.0,27874.0,1013,1719.0,6.4,0.0,0.0,1419.0,null,9.96,9.96,null,null]
[532,"bari","2025-11-29T20:00:00.000000000Z",10.67,10.67,null,null,4,0.02,11.0,79,4.0,274.0,28081.0,1014,1750.0,6.8,0.0,0.0,1450.0,null,9.95,9.95,null,null]
[532,"bari","2025-11-29T21:00:00.000000000Z",10.56,10.56,null,null,4,0.018,11.0,80,4.0,272.0,26270.0,1014,1752.0,6.8,0.0,0.0,1452.0,null,9.85,9.85,null,null]
[532,"bari","2025-11-29T22:00:00.000000000Z",10.46,10.46,null,null,4,0.015,11.0,80,4.0,270.0,32251.0,1014,1776.0,6.8,0.0,0.0,1476.0,null,9.68,9.68,null,null]
[532,"bari","2025-11-29T23:00:00.000000000Z",10.43,10.43,null,null,4,0.035,11.0,80,4.0,270.0,43392.0,1014,1778.0,7.0,0.0,0.0,1478.0,null,9.54,9.54,null,null]
[532,"bari","2025-11-30T00:00:00.000000000Z",10.36,10.36,null,null,4,0.018,11.0,79,4.0,269.0,46551.0,1014,1766.0,7.0,0.0,0.0,1466.0,null,9.49,9.49,null,null]
[532,"bari","2025-11-30T01:00:00.000000000Z",10.8,9.89,10.8,"CORRETTIVO",4,0.008,null,78,4.0,267.0,47102.0,1014,1836.0,6.9,0.0,0.0,1536.0,null,9.44,9.44,null,null]
[532,"bari","2025-11-30T02:00:00.000000000Z",11.0,10.25,11.0,"CORRETTIVO",3,0.0,11.0,78,4.2,269.0,45786.0,1014,1885.0,7.2,0.0,0.0,1585.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T03:00:00.000000000Z",10.07,10.29,10.07,"CORRETTIVO",4,0.005,11.0,76,4.2,266.0,47141.0,1014,1900.0,7.2,0.0,0.0,1600.0,null,9.92,9.92,null,null]
[532,"bari","2025-11-30T04:00:00.000000000Z",11.0,10.29,11.0,"CORRETTIVO",4,0.005,11.0,74,4.1,267.0,48108.0,1014,1939.0,7.1,0.0,0.0,1639.0,null,9.77,9.77,null,null]
[532,"bari","2025-11-30T05:00:00.000000000Z",11.0,10.25,11.0,"CORRETTIVO",4,0.023,11.0,73,4.0,267.0,48698.0,1014,1928.0,6.9,0.0,0.0,1628.0,null,9.69,9.69,null,null]
[532,"bari","2025-11-30T06:00:00.000000000Z",10.85,10.28,10.85,"CORRETTIVO",4,0.01,11.0,72,3.8,265.0,49705.0,1015,1921.0,6.6,0.0,0.0,1621.0,null,9.66,9.66,null,null]
[532,"bari","2025-11-30T07:00:00.000000000Z",10.54,10.7,10.54,"CORRETTIVO",3,0.005,null,70,3.7,263.0,50130.0,1016,1959.0,6.3,0.02,0.0,1659.0,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T08:00:00.000000000Z",9.5,11.91,9.5,"CORRETTIVO",3,0.0,null,68,3.4,267.0,50299.0,1016,2019.0,6.1,0.27,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T09:00:00.000000000Z",9.14,13.07,9.14,"CORRETTIVO",1,0.0,null,64,3.3,278.0,50451.0,1016,2062.0,4.7,0.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T10:00:00.000000000Z",11.36,13.88,11.36,"CORRETTIVO",1,0.0,null,61,3.2,288.0,51641.0,1016,2107.0,4.3,1.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T11:00:00.000000000Z",13.07,14.38,13.07,"CORRETTIVO",1,0.0,null,59,2.9,297.0,51863.0,1016,2157.0,3.8,1.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T12:00:00.000000000Z",14.4,14.6,14.4,"CORRETTIVO",1,0.0,null,58,2.4,306.0,51993.0,1016,2177.0,3.1,1.59,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T13:00:00.000000000Z",15.2,14.58,15.2,"CORRETTIVO",1,0.0,null,58,1.9,315.0,51992.0,1016,2204.0,2.4,1.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T14:00:00.000000000Z",14.44,14.44,null,null,1,0.0,null,62,1.5,314.0,50890.0,1016,2253.0,2.1,0.49,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T15:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,71,0.9,317.0,50646.0,1016,2279.0,1.7,0.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T16:00:00.000000000Z",12.63,12.63,null,null,1,0.0,null,71,null,null,50394.0,1016,2271.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T17:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,73,null,null,49901.0,1017,2257.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T18:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,80,1.2,206.0,46359.0,1017,2276.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-11-30T19:00:00.000000000Z",10.29,10.29,null,null,3,0.0,null,85,1.8,204.0,44330.0,1018,2327.0,1.9,0.0,0.0,null,null,9.41,9.41,null,null]
[532,"bari","2025-11-30T20:00:00.000000000Z",9.85,9.85,null,null,3,0.0,null,85,1.9,201.0,44495.0,1018,2380.0,2.2,0.0,0.0,null,null,8.98,8.98,null,null]
[532,"bari","2025-11-30T21:00:00.000000000Z",9.49,9.49,null,null,3,0.0,null,85,1.9,200.0,43398.0,1018,2391.0,2.3,0.0,0.0,null,null,8.55,8.55,null,null]
[532,"bari","2025-11-30T22:00:00.000000000Z",9.16,9.16,null,null,3,0.0,null,87,1.9,200.0,42295.0,1018,2383.0,2.2,0.0,0.0,null,null,8.12,8.12,null,null]
[532,"bari","2025-11-30T23:00:00.000000000Z",8.87,8.87,null,null,3,0.0,null,88,1.9,200.0,39647.0,1018,2385.0,2.1,0.0,0.0,null,null,7.87,7.87,null,null]
[532,"bari","2025-12-01T00:00:00.000000000Z",8.63,8.63,null,null,3,0.0,null,89,1.8,202.0,38073.0,1018,2387.0,1.9,0.0,0.0,null,null,7.8,7.8,null,null]
[532,"bari","2025-12-01T01:00:00.000000000Z",8.34,8.34,8.34,"CORRETTIVO",1,0.0,null,90,1.7,201.0,36449.0,1018,2388.0,1.9,0.0,0.0,null,null,7.73,7.73,null,null]
[532,"bari","2025-12-01T02:00:00.000000000Z",8.32,8.09,8.32,"CORRETTIVO",1,0.0,null,90,1.6,209.0,35684.0,1018,2360.0,2.5,0.0,0.0,null,null,7.8,7.8,null,null]
[532,"bari","2025-12-01T03:00:00.000000000Z",7.16,7.95,7.16,"CORRETTIVO",3,0.0,null,90,1.6,209.0,35657.0,1018,2344.0,2.4,0.0,0.0,null,null,7.67,7.67,null,null]
[532,"bari","2025-12-01T04:00:00.000000000Z",7.4,7.81,7.4,"CORRETTIVO",3,0.0,11.0,90,1.7,203.0,35650.0,1018,2341.0,2.5,0.0,0.0,2041.0,null,7.54,7.54,null,null]
[532,"bari","2025-12-01T05:00:00.000000000Z",8.0,7.68,8.0,"CORRETTIVO",4,0.0,null,90,1.7,200.0,35649.0,1019,2347.0,2.6,0.0,0.0,null,null,7.42,7.42,null,null]
[532,"bari","2025-12-01T06:00:00.000000000Z",7.31,7.64,7.31,"CORRETTIVO",4,0.0,11.0,90,1.9,201.0,31596.0,1019,2361.0,2.9,0.0,0.0,2061.0,null,7.34,7.34,null,null]
[532,"bari","2025-12-01T07:00:00.000000000Z",7.02,8.67,7.02,"CORRETTIVO",4,0.0,null,89,1.8,201.0,37454.0,1019,2366.0,3.1,0.01,0.0,null,null,8.3,8.3,null,null]
[532,"bari","2025-12-01T08:00:00.000000000Z",7.22,10.43,7.22,"CORRETTIVO",4,0.0,null,85,1.4,190.0,41384.0,1020,2355.0,3.0,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T09:00:00.000000000Z",7.45,12.53,7.45,"CORRETTIVO",4,0.0,null,81,0.8,171.0,46263.0,1020,2351.0,2.2,0.54,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T10:00:00.000000000Z",10.07,13.91,10.07,"CORRETTIVO",4,0.0,null,75,null,null,48130.0,1020,2342.0,0.9,1.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T11:00:00.000000000Z",12.41,14.85,12.41,"CORRETTIVO",3,0.0,null,71,0.7,100.0,49290.0,1019,2337.0,0.8,1.63,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T12:00:00.000000000Z",13.39,15.44,13.39,"CORRETTIVO",4,0.0,null,71,1.1,81.0,49288.0,1019,2332.0,1.3,1.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T13:00:00.000000000Z",14.65,15.65,14.65,"CORRETTIVO",4,0.0,11.0,74,1.7,75.0,48126.0,1019,2295.0,2.0,0.89,0.0,1995.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T14:00:00.000000000Z",15.57,15.57,null,null,4,0.0,11.0,78,2.1,80.0,47925.0,1019,2238.0,2.8,0.39,0.0,1938.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T15:00:00.000000000Z",14.47,14.47,null,null,4,0.0,11.0,82,2.0,92.0,45613.0,1019,2194.0,3.4,0.06,0.0,1894.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T16:00:00.000000000Z",13.49,13.49,null,null,4,0.0,11.0,84,1.7,125.0,46719.0,1019,2151.0,3.3,0.0,0.0,1851.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T17:00:00.000000000Z",12.74,12.74,null,null,4,0.0,11.0,84,1.6,170.0,43987.0,1019,2120.0,2.9,0.0,0.0,1820.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T18:00:00.000000000Z",12.05,12.05,null,null,4,0.0,null,87,1.8,201.0,42408.0,1019,2130.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T19:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,88,2.0,198.0,41920.0,1019,2120.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T20:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,88,2.1,188.0,41710.0,1020,2081.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T21:00:00.000000000Z",10.97,10.97,null,null,4,0.0,null,87,2.0,182.0,43019.0,1020,2042.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T22:00:00.000000000Z",10.63,10.63,null,null,4,0.0,null,87,1.8,175.0,43494.0,1019,2028.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-01T23:00:00.000000000Z",10.48,10.48,null,null,4,0.0,null,87,1.6,168.0,43775.0,1019,2029.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T00:00:00.000000000Z",10.52,10.52,null,null,4,0.0,null,88,1.4,165.0,43634.0,1019,2036.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T01:00:00.000000000Z",11.0,10.65,11.0,"CORRETTIVO",4,0.002,null,88,1.2,163.0,43633.0,1019,2064.0,3.0,0.0,0.0,1764.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T02:00:00.000000000Z",11.24,10.41,11.24,"CORRETTIVO",4,0.0,null,90,1.7,143.0,41536.0,1018,2122.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T03:00:00.000000000Z",11.5,10.41,11.5,"CORRETTIVO",4,0.0,null,90,1.7,156.0,41942.0,1018,2116.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T04:00:00.000000000Z",11.01,10.33,11.01,"CORRETTIVO",4,0.0,null,90,1.7,164.0,41942.0,1018,2104.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T05:00:00.000000000Z",10.8,10.18,10.8,"CORRETTIVO",4,0.0,null,90,1.7,174.0,41765.0,1018,2069.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T06:00:00.000000000Z",10.57,10.32,10.57,"CORRETTIVO",8,0.0,null,90,1.8,173.0,40868.0,1018,2055.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T07:00:00.000000000Z",10.23,11.23,10.23,"CORRETTIVO",4,0.002,null,88,2.2,164.0,40902.0,1018,2105.0,4.7,0.01,0.0,1805.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T08:00:00.000000000Z",10.89,12.73,10.89,"CORRETTIVO",4,0.002,null,85,2.5,149.0,43730.0,1017,2174.0,4.6,0.19,0.0,1874.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T09:00:00.000000000Z",12.09,14.49,12.09,"CORRETTIVO",3,0.0,null,78,2.0,154.0,46858.0,1017,2186.0,3.0,0.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T10:00:00.000000000Z",12.74,15.86,12.74,"CORRETTIVO",4,0.0,null,74,1.9,168.0,48108.0,1017,2163.0,2.8,1.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T11:00:00.000000000Z",15.47,16.74,15.47,"CORRETTIVO",3,0.002,11.0,69,1.9,173.0,49983.0,1016,2186.0,2.7,1.51,0.1,1886.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T12:00:00.000000000Z",16.61,17.22,16.61,"CORRETTIVO",3,0.004,11.0,66,1.8,168.0,50520.0,1015,2218.0,2.6,1.45,3.2,1918.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T13:00:00.000000000Z",17.21,17.28,17.21,"CORRETTIVO",4,0.002,11.0,64,1.7,154.0,51294.0,1014,2255.0,2.4,0.96,0.6,1955.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T14:00:00.000000000Z",16.8,16.8,null,null,4,0.002,null,68,2.0,138.0,50135.0,1014,2271.0,3.2,0.4,0.9,1971.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T15:00:00.000000000Z",15.36,15.36,null,null,4,0.0,null,74,2.1,146.0,49554.0,1014,2219.0,4.1,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T16:00:00.000000000Z",14.26,14.26,null,null,8,0.0,null,78,2.4,182.0,47903.0,1014,2240.0,4.7,0.0,0.0,1940.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T17:00:00.000000000Z",13.65,13.65,null,null,4,0.0,null,83,2.2,199.0,44772.0,1015,2217.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T18:00:00.000000000Z",13.44,13.44,null,null,8,0.0,null,83,1.8,191.0,45321.0,1015,2204.0,4.7,0.0,0.0,1904.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T19:00:00.000000000Z",13.31,13.31,null,null,8,0.0,null,83,1.8,194.0,44423.0,1015,2206.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T20:00:00.000000000Z",13.04,13.04,null,null,8,0.0,null,85,1.2,233.0,44562.0,1015,2200.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T21:00:00.000000000Z",12.84,12.84,null,null,4,0.002,null,86,1.5,271.0,39779.0,1015,2143.0,2.7,0.0,0.0,1843.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T22:00:00.000000000Z",12.53,12.53,null,null,8,0.04,11.0,89,1.6,287.0,29739.0,1015,2185.0,3.0,0.0,4.2,1885.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-02T23:00:00.000000000Z",12.23,12.23,null,null,10,0.6,11.0,93,2.1,290.0,6546.0,1015,2114.0,3.8,0.0,36.9,1814.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T00:00:00.000000000Z",11.94,11.94,null,null,9,0.3,11.0,92,null,null,6717.0,1014,2104.0,0.0,0.0,38.8,1804.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T01:00:00.000000000Z",11.72,11.72,null,null,9,0.282,11.0,93,2.1,184.0,4262.0,1014,2088.0,3.4,0.0,27.2,1788.0,null,9.82,9.82,null,null]
[532,"bari","2025-12-03T02:00:00.000000000Z",11.63,11.63,null,null,4,0.106,11.0,76,3.7,218.0,26577.0,1014,2061.0,6.6,0.0,10.4,1761.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T03:00:00.000000000Z",11.41,11.41,null,null,8,0.038,11.0,81,2.5,201.0,1679.0,1014,2033.0,4.9,0.0,6.7,1733.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T04:00:00.000000000Z",11.54,11.54,null,null,4,0.02,11.0,86,1.6,214.0,1411.0,1014,1993.0,3.5,0.0,1.7,1693.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T05:00:00.000000000Z",11.27,11.27,null,null,3,0.01,null,89,0.7,192.0,9920.0,1014,2007.0,2.0,0.0,0.0,1707.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T06:00:00.000000000Z",11.33,10.41,11.33,"CORRETTIVO",3,0.0,null,90,null,null,8424.0,1014,2035.0,0.0,0.0,0.0,null,null,9.94,9.94,null,null]
[532,"bari","2025-12-03T07:00:00.000000000Z",11.55,10.87,11.55,"CORRETTIVO",1,0.0,null,92,null,null,6196.0,1015,2065.0,0.7,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T08:00:00.000000000Z",10.85,12.11,10.85,"CORRETTIVO",1,0.0,null,90,0.7,272.0,30418.0,1015,2126.0,0.0,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T09:00:00.000000000Z",10.46,13.55,10.46,"CORRETTIVO",1,0.0,null,86,1.3,319.0,42145.0,1015,2238.0,1.5,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T10:00:00.000000000Z",12.18,14.28,12.18,"CORRETTIVO",3,0.0,null,83,1.7,347.0,43887.0,1015,2268.0,2.1,1.25,0.0,1968.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T11:00:00.000000000Z",14.21,14.74,14.21,"CORRETTIVO",1,0.0,11.0,81,1.7,356.0,43449.0,1014,2351.0,2.1,1.52,0.0,2051.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T12:00:00.000000000Z",14.59,14.96,14.59,"CORRETTIVO",3,0.0,11.0,80,1.8,7.0,37395.0,1013,2487.0,2.2,1.09,0.0,2187.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T13:00:00.000000000Z",14.68,14.89,14.68,"CORRETTIVO",3,0.002,11.0,79,1.9,29.0,28269.0,1013,2429.0,2.5,0.63,0.0,2129.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T14:00:00.000000000Z",13.65,13.65,null,null,4,0.013,11.0,82,2.0,358.0,25841.0,1013,2454.0,2.7,0.26,0.3,2154.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T15:00:00.000000000Z",12.89,12.89,null,null,4,0.03,11.0,85,1.4,325.0,29316.0,1013,2511.0,2.3,0.03,0.0,2211.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T16:00:00.000000000Z",12.35,12.35,null,null,4,0.03,11.0,88,0.9,306.0,36844.0,1013,2514.0,1.8,0.0,0.0,2214.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T17:00:00.000000000Z",12.38,12.38,null,null,8,0.015,11.0,88,0.8,308.0,38715.0,1013,2563.0,1.6,0.0,0.0,2263.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T18:00:00.000000000Z",13.1,13.1,null,null,8,0.035,11.0,89,0.8,296.0,40487.0,1013,2552.0,1.6,0.0,1.8,2252.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T19:00:00.000000000Z",12.75,12.75,null,null,8,0.19,null,89,0.6,280.0,40085.0,1012,2542.0,1.1,0.0,0.0,2242.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T20:00:00.000000000Z",12.58,12.58,null,null,10,0.477,11.0,91,1.0,271.0,17943.0,1012,2558.0,1.1,0.0,12.3,2258.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T21:00:00.000000000Z",12.54,12.54,null,null,10,0.843,11.0,93,0.7,100.0,2297.0,1012,2525.0,2.0,0.0,8.5,2225.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T22:00:00.000000000Z",12.64,12.64,null,null,10,0.918,11.0,93,0.6,83.0,6508.0,1011,2493.0,2.0,0.0,4.7,2193.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-03T23:00:00.000000000Z",12.74,12.74,null,null,10,0.93,11.0,93,2.3,123.0,5836.0,1011,2375.0,4.4,0.0,3.7,2075.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T00:00:00.000000000Z",12.93,12.93,null,null,10,1.645,11.0,93,2.5,141.0,4987.0,1010,2206.0,4.6,0.0,2.0,1906.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T01:00:00.000000000Z",13.22,13.07,13.22,"CORRETTIVO",10,2.148,11.0,92,2.6,125.0,3984.0,1010,2111.0,4.7,0.0,0.8,1811.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T02:00:00.000000000Z",13.51,13.2,13.51,"CORRETTIVO",10,3.684,11.0,91,2.9,113.0,1792.0,1009,2257.0,5.1,0.0,4.7,1957.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T03:00:00.000000000Z",13.5,13.34,13.5,"CORRETTIVO",10,4.358,11.0,90,3.8,85.0,1527.0,1008,2282.0,6.3,0.0,1.1,1982.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T04:00:00.000000000Z",13.7,13.36,13.7,"CORRETTIVO",10,4.932,11.0,91,4.3,55.0,1645.0,1007,2231.0,6.8,0.0,1.5,1931.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T05:00:00.000000000Z",13.8,13.27,13.8,"CORRETTIVO",10,5.318,11.0,91,6.1,59.0,1552.0,1006,2275.0,9.1,0.0,2.3,1975.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T06:00:00.000000000Z",13.36,13.32,13.36,"CORRETTIVO",10,6.626,11.0,92,6.2,43.0,1433.0,1005,2496.0,9.2,0.0,1.9,2196.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T07:00:00.000000000Z",13.35,13.49,13.35,"CORRETTIVO",10,7.406,11.0,94,5.8,69.0,1638.0,1004,2459.0,8.7,0.0,2.8,2159.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T08:00:00.000000000Z",13.5,13.72,13.5,"CORRETTIVO",10,3.87,11.0,93,6.6,74.0,2282.0,1003,2591.0,9.9,0.0,2.4,2291.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T09:00:00.000000000Z",13.82,14.2,13.82,"CORRETTIVO",10,4.11,11.0,92,4.9,112.0,25196.0,1002,2625.0,7.6,0.01,3.6,2325.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T10:00:00.000000000Z",14.2,13.91,14.2,"CORRETTIVO",10,0.65,11.0,91,2.1,235.0,15811.0,1001,2763.0,3.6,0.13,4.1,2463.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T11:00:00.000000000Z",14.65,13.58,14.65,"CORRETTIVO",10,0.6,11.0,85,7.5,277.0,30310.0,1001,2772.0,11.1,0.19,1.0,2472.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T12:00:00.000000000Z",12.92,12.96,12.92,"CORRETTIVO",5,0.6,11.0,83,6.4,261.0,38138.0,1001,2897.0,9.8,0.14,1.5,2597.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T13:00:00.000000000Z",11.85,13.32,11.85,"CORRETTIVO",4,0.098,11.0,78,5.8,254.0,41704.0,1002,2625.0,8.6,0.27,0.0,2325.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T14:00:00.000000000Z",14.17,14.17,null,null,3,0.0,null,71,6.0,253.0,49421.0,1002,2553.0,9.3,0.33,0.0,2253.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T15:00:00.000000000Z",13.64,13.64,null,null,3,0.0,11.0,70,4.0,247.0,49730.0,1003,2339.0,6.5,0.06,0.0,2039.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T16:00:00.000000000Z",12.95,12.95,null,null,3,0.0,null,70,3.3,232.0,50202.0,1004,2258.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T17:00:00.000000000Z",12.26,12.26,null,null,3,0.0,11.0,72,2.3,241.0,49590.0,1005,2228.0,5.0,0.0,0.0,1928.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T18:00:00.000000000Z",11.66,11.66,null,null,4,0.0,null,76,1.3,209.0,48144.0,1006,2200.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T19:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,82,1.6,149.0,45238.0,1006,2161.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T20:00:00.000000000Z",10.57,10.57,null,null,4,0.0,null,85,1.4,146.0,45554.0,1007,2123.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T21:00:00.000000000Z",10.38,10.38,null,null,4,0.0,null,87,1.9,174.0,43405.0,1006,2153.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-04T22:00:00.000000000Z",10.15,10.15,null,null,4,0.0,null,87,2.3,189.0,42007.0,1006,2163.0,3.9,0.0,0.0,null,null,9.6,9.6,null,null]
[532,"bari","2025-12-04T23:00:00.000000000Z",10.06,10.06,null,null,8,0.0,null,87,2.1,195.0,40592.0,1006,2168.0,4.2,0.0,0.0,null,null,9.52,9.52,null,null]
[532,"bari","2025-12-05T00:00:00.000000000Z",10.02,10.02,null,null,8,0.0,null,87,1.6,207.0,38722.0,1005,2140.0,3.7,0.0,0.0,null,null,9.46,9.46,null,null]
[532,"bari","2025-12-05T01:00:00.000000000Z",10.51,10.15,10.51,"CORRETTIVO",8,0.0,null,90,0.9,197.0,37458.0,1005,2139.0,2.2,0.0,0.0,null,null,8.96,8.96,null,null]
[532,"bari","2025-12-05T02:00:00.000000000Z",9.71,10.94,9.71,"CORRETTIVO",4,0.0,null,85,1.3,194.0,44674.0,1004,2092.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T03:00:00.000000000Z",10.69,10.89,10.69,"CORRETTIVO",4,0.0,null,85,1.0,196.0,45276.0,1004,2075.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T04:00:00.000000000Z",10.7,10.61,10.7,"CORRETTIVO",8,0.0,null,85,null,null,44857.0,1004,2067.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T05:00:00.000000000Z",10.03,10.43,10.03,"CORRETTIVO",8,0.0,null,87,0.9,270.0,42900.0,1004,2090.0,1.0,0.0,0.0,null,null,9.94,9.94,null,null]
[532,"bari","2025-12-05T06:00:00.000000000Z",9.6,10.38,9.6,"CORRETTIVO",8,0.0,null,88,1.5,253.0,42664.0,1004,2157.0,1.8,0.0,0.0,null,null,9.76,9.76,null,null]
[532,"bari","2025-12-05T07:00:00.000000000Z",9.5,10.94,9.5,"CORRETTIVO",8,0.0,null,87,1.2,257.0,42570.0,1005,2167.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T08:00:00.000000000Z",9.19,11.83,9.19,"CORRETTIVO",8,0.0,11.0,85,1.2,254.0,43468.0,1005,2102.0,1.8,0.07,0.0,1802.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T09:00:00.000000000Z",9.8,13.02,9.8,"CORRETTIVO",8,0.0,null,82,1.5,268.0,44752.0,1005,2102.0,2.2,0.19,0.0,1802.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T10:00:00.000000000Z",10.18,13.82,10.18,"CORRETTIVO",8,0.0,null,80,1.5,283.0,42931.0,1005,2102.0,1.9,0.37,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T11:00:00.000000000Z",11.76,14.22,11.76,"CORRETTIVO",8,0.0,11.0,79,1.4,312.0,42516.0,1004,2078.0,1.8,0.64,0.0,1778.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T12:00:00.000000000Z",13.5,14.2,13.5,"CORRETTIVO",8,0.008,11.0,80,2.3,328.0,46077.0,1004,2096.0,2.9,0.61,4.9,1796.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T13:00:00.000000000Z",13.85,14.1,13.85,"CORRETTIVO",8,0.0,null,81,2.8,324.0,45185.0,1004,2087.0,3.6,0.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T14:00:00.000000000Z",13.87,13.69,13.87,"CORRETTIVO",8,0.0,11.0,87,null,null,37660.0,1004,2062.0,0.6,0.1,0.0,1762.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T15:00:00.000000000Z",13.85,13.42,13.85,"CORRETTIVO",8,0.133,11.0,89,1.0,327.0,20742.0,1005,2058.0,1.6,0.02,10.1,1758.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T16:00:00.000000000Z",13.9,13.06,13.9,"CORRETTIVO",9,0.293,11.0,91,1.9,333.0,8396.0,1005,2062.0,3.3,0.0,51.5,1762.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T17:00:00.000000000Z",13.8,12.97,13.8,"CORRETTIVO",9,0.35,11.0,92,1.3,328.0,8162.0,1006,2048.0,2.5,0.0,43.7,1748.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T18:00:00.000000000Z",13.83,12.93,13.83,"CORRETTIVO",9,0.38,11.0,91,2.5,328.0,8728.0,1006,1997.0,4.0,0.0,38.1,1697.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T19:00:00.000000000Z",14.27,12.96,14.27,"CORRETTIVO",9,0.26,11.0,92,2.9,317.0,13952.0,1006,2034.0,4.6,0.0,38.1,1734.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T20:00:00.000000000Z",13.82,12.73,13.82,"CORRETTIVO",9,0.205,11.0,92,3.3,311.0,8229.0,1007,2043.0,5.3,0.0,21.3,1743.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T21:00:00.000000000Z",12.41,12.67,12.41,"CORRETTIVO",9,0.232,11.0,91,4.0,307.0,7953.0,1007,2013.0,6.1,0.0,12.5,1713.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T22:00:00.000000000Z",11.96,12.51,11.96,"CORRETTIVO",9,0.263,11.0,93,4.4,286.0,7728.0,1008,1977.0,6.8,0.0,6.4,1677.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-05T23:00:00.000000000Z",12.1,12.43,12.1,"CORRETTIVO",9,0.27,11.0,93,4.4,286.0,6870.0,1008,1928.0,7.1,0.0,4.7,1628.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T00:00:00.000000000Z",11.7,12.34,11.7,"CORRETTIVO",9,0.223,11.0,92,4.8,280.0,6451.0,1008,1985.0,7.7,0.0,5.2,1685.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T01:00:00.000000000Z",11.31,12.18,11.31,"CORRETTIVO",8,0.098,11.0,91,4.9,278.0,10719.0,1008,1984.0,8.0,0.0,0.0,1684.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T02:00:00.000000000Z",11.41,11.89,11.41,"CORRETTIVO",8,0.105,11.0,89,4.9,284.0,13054.0,1008,2056.0,8.2,0.0,2.1,1756.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T03:00:00.000000000Z",11.23,11.98,11.23,"CORRETTIVO",9,0.235,11.0,90,5.5,289.0,6445.0,1008,1980.0,8.8,0.0,0.2,1680.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T04:00:00.000000000Z",11.3,12.11,11.3,"CORRETTIVO",9,0.3,11.0,89,5.6,291.0,6139.0,1008,2003.0,8.8,0.0,2.1,1703.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T05:00:00.000000000Z",11.3,12.35,11.3,"CORRETTIVO",9,0.39,11.0,89,5.5,297.0,7545.0,1009,2026.0,8.6,0.0,12.9,1726.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T06:00:00.000000000Z",11.72,12.58,11.72,"CORRETTIVO",9,0.293,11.0,87,5.7,312.0,8728.0,1009,1989.0,8.4,0.0,1.3,1689.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T07:00:00.000000000Z",11.5,12.43,11.5,"CORRETTIVO",8,0.118,11.0,89,4.8,290.0,8676.0,1010,2043.0,7.5,0.0,0.8,1743.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T08:00:00.000000000Z",11.45,12.68,11.45,"CORRETTIVO",8,0.088,11.0,87,5.3,283.0,15342.0,1010,2114.0,8.2,0.02,0.0,1814.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T09:00:00.000000000Z",11.6,13.05,11.6,"CORRETTIVO",4,0.043,11.0,82,5.6,285.0,44559.0,1010,2198.0,8.4,0.12,0.0,1898.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T10:00:00.000000000Z",11.9,13.53,11.9,"CORRETTIVO",4,0.02,11.0,79,5.5,283.0,47356.0,1010,2261.0,8.1,0.61,0.0,1961.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T11:00:00.000000000Z",12.59,13.94,12.59,"CORRETTIVO",4,0.01,11.0,76,5.7,289.0,47500.0,1010,2277.0,8.1,0.98,0.0,1977.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T12:00:00.000000000Z",12.81,14.17,12.81,"CORRETTIVO",4,0.01,11.0,75,5.9,296.0,46399.0,1010,2279.0,8.3,0.87,1.3,1979.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T13:00:00.000000000Z",12.7,14.29,12.7,"CORRETTIVO",4,0.01,11.0,75,5.5,306.0,46675.0,1010,2278.0,7.7,0.47,3.2,1978.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T14:00:00.000000000Z",13.76,13.76,null,null,4,0.018,11.0,77,4.6,294.0,47820.0,1010,2307.0,6.7,0.11,5.3,2007.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T15:00:00.000000000Z",13.38,13.38,null,null,4,0.01,11.0,78,4.4,288.0,47819.0,1011,2326.0,6.7,0.03,3.6,2026.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T16:00:00.000000000Z",12.82,12.82,null,null,4,0.018,11.0,80,4.3,289.0,45155.0,1011,2330.0,6.8,0.0,0.0,2030.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T17:00:00.000000000Z",12.48,12.48,null,null,4,0.01,11.0,81,4.0,284.0,42697.0,1011,2314.0,6.5,0.0,0.0,2014.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T18:00:00.000000000Z",12.1,12.1,null,null,4,0.0,11.0,82,4.3,278.0,39508.0,1012,2279.0,7.1,0.0,0.0,1979.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T19:00:00.000000000Z",11.78,11.78,null,null,4,0.005,null,83,4.4,276.0,36199.0,1012,2283.0,7.5,0.0,0.0,1983.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T20:00:00.000000000Z",11.65,11.65,null,null,4,0.003,null,83,4.0,275.0,43880.0,1012,2290.0,7.0,0.0,0.0,1990.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T21:00:00.000000000Z",11.5,11.5,null,null,4,0.005,null,82,4.1,275.0,45293.0,1012,2324.0,7.1,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T22:00:00.000000000Z",11.48,11.48,null,null,4,0.005,11.0,83,4.6,275.0,44185.0,1012,2337.0,7.8,0.0,0.0,2037.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-06T23:00:00.000000000Z",11.43,11.43,null,null,4,0.005,11.0,83,4.6,277.0,44179.0,1013,2335.0,7.7,0.0,0.6,2035.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T00:00:00.000000000Z",11.44,11.44,null,null,4,0.005,null,83,4.4,276.0,44431.0,1013,2308.0,7.4,0.0,0.0,2008.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T01:00:00.000000000Z",11.6,11.33,11.6,"CORRETTIVO",4,0.0,null,82,4.2,274.0,44516.0,1013,2294.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T02:00:00.000000000Z",12.07,11.28,12.07,"CORRETTIVO",4,0.003,null,77,4.1,275.0,47810.0,1012,2185.0,7.0,0.0,0.0,1885.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T03:00:00.000000000Z",11.9,11.36,11.9,"CORRETTIVO",4,0.003,null,76,4.0,274.0,47809.0,1012,2191.0,7.0,0.0,0.0,1891.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T04:00:00.000000000Z",12.2,11.36,12.2,"CORRETTIVO",4,0.0,null,76,3.8,274.0,47808.0,1012,2210.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T05:00:00.000000000Z",12.3,11.35,12.3,"CORRETTIVO",4,0.005,null,75,3.9,273.0,47807.0,1012,2208.0,7.0,0.0,0.0,1908.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T06:00:00.000000000Z",12.11,11.35,12.11,"CORRETTIVO",8,0.01,null,76,3.7,272.0,47805.0,1013,2237.0,6.7,0.0,0.0,1937.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T07:00:00.000000000Z",11.87,11.6,11.87,"CORRETTIVO",8,0.018,null,77,4.1,273.0,47751.0,1013,2246.0,7.1,0.01,0.0,1946.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T08:00:00.000000000Z",11.47,12.24,11.47,"CORRETTIVO",4,0.033,null,77,4.1,276.0,47805.0,1013,2298.0,6.8,0.15,0.0,1998.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T09:00:00.000000000Z",11.6,12.89,11.6,"CORRETTIVO",4,0.02,11.0,76,4.0,279.0,47803.0,1013,2354.0,5.9,0.44,0.0,2054.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T10:00:00.000000000Z",11.55,13.43,11.55,"CORRETTIVO",4,0.025,11.0,75,4.2,283.0,47803.0,1014,2368.0,6.0,0.74,0.0,2068.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T11:00:00.000000000Z",12.8,13.8,12.8,"CORRETTIVO",4,0.028,null,74,4.1,288.0,47801.0,1013,2346.0,5.6,0.92,0.0,2046.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T12:00:00.000000000Z",13.62,14.09,13.62,"CORRETTIVO",4,0.02,null,73,4.0,298.0,47800.0,1013,2331.0,5.5,0.74,0.0,2031.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T13:00:00.000000000Z",13.96,14.07,13.96,"CORRETTIVO",8,0.03,11.0,74,4.2,314.0,47800.0,1013,2357.0,5.4,0.38,3.3,2057.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T14:00:00.000000000Z",13.91,13.91,null,null,8,0.045,11.0,78,4.0,317.0,42864.0,1014,2351.0,5.8,0.14,4.0,2051.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T15:00:00.000000000Z",13.51,13.51,null,null,8,0.057,11.0,83,3.5,315.0,19238.0,1014,2348.0,5.2,0.01,6.0,2048.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T16:00:00.000000000Z",13.16,13.16,null,null,8,0.11,11.0,85,3.3,310.0,16549.0,1014,2287.0,5.1,0.0,8.2,1987.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T17:00:00.000000000Z",12.87,12.87,null,null,8,0.053,11.0,84,3.4,302.0,20182.0,1015,2309.0,5.3,0.0,3.0,2009.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T18:00:00.000000000Z",12.48,12.48,null,null,8,0.025,11.0,81,3.8,290.0,34279.0,1015,2330.0,6.0,0.0,0.6,2030.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T19:00:00.000000000Z",12.04,12.04,null,null,4,0.018,11.0,82,3.9,279.0,30280.0,1015,2413.0,6.4,0.0,0.0,2113.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T20:00:00.000000000Z",11.69,11.69,null,null,8,0.015,11.0,84,4.3,275.0,44129.0,1016,2460.0,7.3,0.0,0.0,2160.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T21:00:00.000000000Z",11.63,11.63,null,null,4,0.028,null,82,4.3,277.0,44414.0,1016,2459.0,7.4,0.0,0.0,2159.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T22:00:00.000000000Z",11.52,11.52,null,null,4,0.017,null,83,4.4,277.0,43961.0,1016,2450.0,7.6,0.0,0.0,2150.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-07T23:00:00.000000000Z",11.43,11.43,null,null,4,0.008,11.0,84,4.3,276.0,43515.0,1016,2433.0,7.4,0.0,0.0,2133.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T00:00:00.000000000Z",11.42,11.42,null,null,4,0.005,null,84,4.5,278.0,42450.0,1017,2399.0,7.8,0.0,0.0,2099.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T01:00:00.000000000Z",12.03,11.36,12.03,"CORRETTIVO",4,0.0,11.0,83,4.6,278.0,43900.0,1017,2345.0,7.8,0.0,0.0,2045.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T02:00:00.000000000Z",12.0,11.43,12.0,"CORRETTIVO",4,0.0,11.0,83,4.0,273.0,43391.0,1017,2364.0,6.9,0.0,0.0,2064.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T03:00:00.000000000Z",11.85,11.43,11.85,"CORRETTIVO",4,0.007,11.0,83,3.9,273.0,42682.0,1017,2416.0,6.9,0.0,0.0,2116.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T04:00:00.000000000Z",11.51,11.48,11.51,"CORRETTIVO",4,0.003,null,83,3.8,275.0,41311.0,1017,2498.0,6.8,0.0,0.0,2198.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T05:00:00.000000000Z",11.44,11.52,11.44,"CORRETTIVO",4,0.0,11.0,84,4.0,273.0,44514.0,1018,2551.0,7.0,0.0,0.0,2251.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T06:00:00.000000000Z",11.4,11.46,11.4,"CORRETTIVO",4,0.015,11.0,84,4.0,277.0,42265.0,1019,2594.0,7.1,0.0,2.0,2294.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T07:00:00.000000000Z",11.5,11.82,11.5,"CORRETTIVO",4,0.008,11.0,84,4.0,279.0,39893.0,1019,2647.0,7.0,0.01,0.3,2347.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T08:00:00.000000000Z",11.4,12.83,11.4,"CORRETTIVO",4,0.01,11.0,81,4.3,286.0,46632.0,1020,2745.0,7.1,0.16,2.7,2445.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T09:00:00.000000000Z",11.32,13.7,11.32,"CORRETTIVO",4,0.003,11.0,78,4.6,287.0,46764.0,1021,2789.0,6.7,0.52,0.0,2489.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T10:00:00.000000000Z",12.49,14.33,12.49,"CORRETTIVO",3,0.003,null,76,4.4,296.0,46266.0,1021,2740.0,6.1,1.01,0.0,2440.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T11:00:00.000000000Z",13.45,14.74,13.45,"CORRETTIVO",3,0.0,null,74,4.1,302.0,47091.0,1021,2728.0,5.7,1.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T12:00:00.000000000Z",14.44,14.83,14.44,"CORRETTIVO",3,0.005,null,74,4.1,308.0,47314.0,1021,2734.0,5.6,1.24,0.0,2434.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T13:00:00.000000000Z",14.99,14.84,14.99,"CORRETTIVO",3,0.003,11.0,75,3.8,311.0,45677.0,1021,2733.0,5.4,0.89,0.0,2433.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T14:00:00.000000000Z",14.64,14.64,null,null,4,0.0,null,78,3.5,308.0,44175.0,1021,2788.0,5.1,0.34,0.0,2488.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T15:00:00.000000000Z",14.05,14.05,null,null,4,0.0,null,80,2.9,307.0,44929.0,1022,2842.0,4.8,0.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T16:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,82,2.6,306.0,44467.0,1022,2932.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T17:00:00.000000000Z",12.99,12.99,null,null,4,0.0,null,84,2.2,294.0,44397.0,1023,2965.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T18:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,86,2.0,274.0,42318.0,1023,2955.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T19:00:00.000000000Z",12.03,12.03,null,null,3,0.0,null,86,2.2,264.0,42318.0,1023,2926.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T20:00:00.000000000Z",11.6,11.6,null,null,3,0.0,11.0,87,2.5,255.0,42494.0,1023,2883.0,4.5,0.0,0.0,2583.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T21:00:00.000000000Z",11.27,11.27,null,null,3,0.0,null,86,2.4,261.0,43331.0,1024,2911.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T22:00:00.000000000Z",10.94,10.94,null,null,1,0.003,null,86,2.2,267.0,43565.0,1024,2962.0,4.4,0.0,0.0,2662.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-08T23:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,86,2.1,266.0,43528.0,1024,2922.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T00:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,85,2.0,263.0,43758.0,1024,2891.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T01:00:00.000000000Z",10.21,10.19,10.21,"CORRETTIVO",1,0.0,null,85,1.9,260.0,44504.0,1025,2875.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T02:00:00.000000000Z",9.46,9.7,9.46,"CORRETTIVO",1,0.0,null,83,2.2,262.0,44955.0,1025,2881.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T03:00:00.000000000Z",8.8,9.57,8.8,"CORRETTIVO",1,0.0,null,83,2.1,260.0,44955.0,1025,2891.0,4.0,0.0,0.0,null,null,9.89,9.89,null,null]
[532,"bari","2025-12-09T04:00:00.000000000Z",8.23,9.53,8.23,"CORRETTIVO",3,0.0,null,82,1.9,258.0,46710.0,1025,2915.0,3.7,0.0,0.0,null,null,9.72,9.72,null,null]
[532,"bari","2025-12-09T05:00:00.000000000Z",8.24,9.45,8.24,"CORRETTIVO",1,0.0,null,83,1.8,251.0,45159.0,1025,2981.0,3.3,0.0,0.0,null,null,9.43,9.43,null,null]
[532,"bari","2025-12-09T06:00:00.000000000Z",8.09,9.23,8.09,"CORRETTIVO",1,0.0,null,84,1.8,242.0,44509.0,1025,3107.0,3.0,0.0,0.0,null,null,9.08,9.08,null,null]
[532,"bari","2025-12-09T07:00:00.000000000Z",8.41,9.63,8.41,"CORRETTIVO",1,0.0,null,83,1.8,234.0,44989.0,1025,3198.0,2.5,0.01,0.0,null,null,9.47,9.47,null,null]
[532,"bari","2025-12-09T08:00:00.000000000Z",8.69,11.27,8.69,"CORRETTIVO",1,0.0,null,78,1.6,234.0,47554.0,1025,3213.0,2.1,0.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T09:00:00.000000000Z",9.09,13.15,9.09,"CORRETTIVO",1,0.0,null,72,1.0,244.0,49540.0,1026,3248.0,1.7,0.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T10:00:00.000000000Z",11.07,14.23,11.07,"CORRETTIVO",1,0.0,null,69,0.7,271.0,49811.0,1025,3274.0,0.9,1.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T11:00:00.000000000Z",14.15,14.84,14.15,"CORRETTIVO",1,0.0,null,68,0.6,338.0,49708.0,1025,3301.0,0.6,1.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T12:00:00.000000000Z",15.59,15.04,15.59,"CORRETTIVO",1,0.0,null,69,1.3,12.0,49706.0,1024,3326.0,1.4,1.45,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T13:00:00.000000000Z",15.3,14.88,15.3,"CORRETTIVO",1,0.0,null,71,1.5,24.0,48533.0,1024,3342.0,1.7,1.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T14:00:00.000000000Z",15.4,14.83,15.4,"CORRETTIVO",1,0.0,null,79,1.2,31.0,46950.0,1024,3358.0,1.4,0.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T15:00:00.000000000Z",15.09,13.65,15.09,"CORRETTIVO",1,0.0,null,86,0.8,32.0,43307.0,1024,3347.0,1.2,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T16:00:00.000000000Z",15.15,12.62,15.15,"CORRETTIVO",1,0.0,null,89,null,null,42181.0,1024,3319.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T17:00:00.000000000Z",14.64,12.17,14.64,"CORRETTIVO",1,0.0,null,92,null,null,39547.0,1024,3304.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T18:00:00.000000000Z",13.51,11.33,13.51,"CORRETTIVO",1,0.0,null,94,1.1,209.0,37066.0,1025,3292.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-09T19:00:00.000000000Z",12.85,10.51,12.85,"CORRETTIVO",3,0.0,null,96,1.3,206.0,25237.0,1025,3279.0,1.2,0.0,0.0,null,null,9.8,9.8,null,null]
[532,"bari","2025-12-09T20:00:00.000000000Z",11.41,9.87,11.41,"CORRETTIVO",3,0.0,null,96,1.1,203.0,24142.0,1024,3269.0,0.9,0.0,0.0,null,null,8.83,8.83,null,null]
[532,"bari","2025-12-09T21:00:00.000000000Z",9.82,9.37,9.82,"CORRETTIVO",3,0.0,null,96,1.1,209.0,24021.0,1024,3270.0,0.8,0.0,0.0,null,null,8.06,8.06,null,null]
[532,"bari","2025-12-09T22:00:00.000000000Z",8.83,9.04,8.83,"CORRETTIVO",4,0.0,null,96,1.1,219.0,24077.0,1024,3275.0,0.0,0.0,0.0,null,null,7.57,7.57,null,null]
[532,"bari","2025-12-09T23:00:00.000000000Z",8.15,8.8,8.15,"CORRETTIVO",4,0.003,11.0,94,1.2,225.0,28973.0,1024,3287.0,0.8,0.0,0.0,2987.0,null,7.59,7.59,null,null]
[532,"bari","2025-12-10T00:00:00.000000000Z",8.3,8.57,8.3,"CORRETTIVO",4,0.003,11.0,93,1.0,227.0,32923.0,1024,3286.0,0.7,0.0,0.0,2986.0,null,7.54,7.54,null,null]
[532,"bari","2025-12-10T01:00:00.000000000Z",8.33,8.43,8.33,"CORRETTIVO",4,0.003,11.0,91,0.7,228.0,31878.0,1024,3264.0,0.5,0.0,0.0,2964.0,null,7.44,7.44,null,null]
[532,"bari","2025-12-10T02:00:00.000000000Z",8.2,7.88,8.2,"CORRETTIVO",3,0.0,11.0,89,0.6,231.0,33288.0,1024,3267.0,0.6,0.0,0.0,2967.0,null,7.03,7.03,null,null]
[532,"bari","2025-12-10T03:00:00.000000000Z",7.98,7.97,7.98,"CORRETTIVO",3,0.0,11.0,86,0.8,227.0,38718.0,1024,3258.0,0.0,0.0,0.0,2958.0,null,7.43,7.43,null,null]
[532,"bari","2025-12-10T04:00:00.000000000Z",8.12,7.9,8.12,"CORRETTIVO",3,0.0,null,86,1.1,228.0,37966.0,1024,3262.0,0.7,0.0,0.0,null,null,7.53,7.53,null,null]
[532,"bari","2025-12-10T05:00:00.000000000Z",8.7,7.66,8.7,"PREVISIONE",3,0.0,11.0,89,1.1,230.0,32393.0,1024,3246.0,1.2,0.0,0.0,2946.0,null,7.12,7.12,null,null]
[532,"bari","2025-12-10T06:00:00.000000000Z",8.68,7.58,8.68,"PREVISIONE",3,0.0,11.0,91,0.9,239.0,31306.0,1024,3224.0,1.2,0.0,0.0,2924.0,null,6.84,6.84,null,null]
[532,"bari","2025-12-10T07:00:00.000000000Z",8.53,8.45,8.53,"PREVISIONE",3,0.0,11.0,89,0.9,248.0,32808.0,1024,3222.0,1.5,0.01,0.0,2922.0,null,7.81,7.81,null,null]
[532,"bari","2025-12-10T08:00:00.000000000Z",8.3,9.91,8.3,"PREVISIONE",3,0.0,11.0,86,1.4,270.0,27022.0,1025,3232.0,2.2,0.18,0.0,2932.0,null,9.58,9.58,null,null]
[532,"bari","2025-12-10T09:00:00.000000000Z",8.82,11.76,8.82,"PREVISIONE",3,0.003,11.0,80,1.3,283.0,12881.0,1025,3235.0,2.3,0.66,0.0,2935.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T10:00:00.000000000Z",10.2,13.04,10.2,"PREVISIONE",3,0.0,null,74,1.1,304.0,21477.0,1025,3228.0,1.5,1.22,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T11:00:00.000000000Z",11.76,13.77,11.76,"PREVISIONE",3,0.0,null,73,1.2,331.0,17442.0,1024,3233.0,1.5,1.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T12:00:00.000000000Z",13.04,14.06,13.04,"PREVISIONE",1,0.0,null,74,1.4,340.0,22556.0,1024,3244.0,1.8,1.43,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T13:00:00.000000000Z",13.77,13.97,13.77,"PREVISIONE",1,0.0,null,75,1.3,352.0,24080.0,1024,3283.0,1.7,1.01,0.0,2983.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T14:00:00.000000000Z",13.7,13.7,null,null,3,0.0,null,78,0.8,0.0,26570.0,1024,3324.0,1.1,0.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T15:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,84,null,null,32161.0,1024,3355.0,0.7,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T16:00:00.000000000Z",11.94,11.94,null,null,3,0.0,null,87,0.9,251.0,31933.0,1024,3369.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T17:00:00.000000000Z",11.43,11.43,null,null,3,0.0,null,88,1.3,239.0,26317.0,1024,3389.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-10T18:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,91,1.4,234.0,23286.0,1025,3412.0,1.7,0.0,0.0,null,null,9.94,9.94,null,null]
[532,"bari","2025-12-10T19:00:00.000000000Z",10.23,10.23,null,null,3,0.0,null,93,1.5,230.0,18520.0,1025,3425.0,1.8,0.0,0.0,null,null,9.24,9.24,null,null]
[532,"bari","2025-12-10T20:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,91,1.8,236.0,25110.0,1025,3398.0,2.4,0.0,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2025-12-10T21:00:00.000000000Z",9.79,9.79,null,null,4,0.0,null,90,2.1,244.0,28271.0,1025,3367.0,3.2,0.0,0.0,null,null,9.24,9.24,null,null]
[532,"bari","2025-12-10T22:00:00.000000000Z",9.84,9.84,null,null,4,0.0,null,90,2.1,250.0,32386.0,1025,3354.0,3.8,0.0,0.0,null,null,9.44,9.44,null,null]
[532,"bari","2025-12-10T23:00:00.000000000Z",9.84,9.84,null,null,3,0.0,null,90,2.0,253.0,39491.0,1025,3350.0,3.7,0.0,0.0,null,null,9.39,9.39,null,null]
[532,"bari","2025-12-11T00:00:00.000000000Z",9.83,9.83,null,null,3,0.0,null,87,1.8,258.0,43861.0,1025,3342.0,3.7,0.0,0.0,null,null,9.19,9.19,null,null]
[532,"bari","2025-12-11T01:00:00.000000000Z",9.65,9.65,null,null,3,0.0,null,85,1.7,258.0,45535.0,1025,3351.0,3.7,0.0,0.0,null,null,8.88,8.88,null,null]
[532,"bari","2025-12-11T02:00:00.000000000Z",9.83,8.99,9.83,"PREVISIONE",1,0.0,null,86,1.7,258.0,43960.0,1024,3331.0,3.3,0.0,0.0,null,null,9.09,9.09,null,null]
[532,"bari","2025-12-11T03:00:00.000000000Z",9.65,8.76,9.65,"PREVISIONE",1,0.0,null,87,1.6,254.0,42522.0,1024,3317.0,3.3,0.0,0.0,null,null,8.48,8.48,null,null]
[532,"bari","2025-12-11T04:00:00.000000000Z",9.38,8.75,9.38,"PREVISIONE",3,0.0,null,88,1.7,255.0,40539.0,1024,3296.0,3.4,0.0,0.0,null,null,8.43,8.43,null,null]
[532,"bari","2025-12-11T05:00:00.000000000Z",9.29,8.71,9.29,"PREVISIONE",3,0.0,null,88,2.0,253.0,39655.0,1024,3295.0,3.5,0.0,0.0,null,null,8.55,8.55,null,null]
[532,"bari","2025-12-11T06:00:00.000000000Z",9.33,8.68,9.33,"PREVISIONE",3,0.0,null,90,2.0,251.0,38974.0,1024,3308.0,3.5,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2025-12-11T07:00:00.000000000Z",9.3,9.33,9.3,"PREVISIONE",3,0.0,null,90,2.3,249.0,39876.0,1024,3321.0,3.6,0.01,0.0,null,null,9.04,9.04,null,null]
[532,"bari","2025-12-11T08:00:00.000000000Z",9.24,10.86,9.24,"PREVISIONE",3,0.0,null,88,2.2,252.0,41109.0,1024,3331.0,3.6,0.18,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T09:00:00.000000000Z",9.33,12.53,9.33,"PREVISIONE",3,0.0,null,84,1.8,274.0,43252.0,1024,3337.0,3.1,0.61,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T10:00:00.000000000Z",10.86,13.44,10.86,"PREVISIONE",3,0.0,null,80,1.8,301.0,45543.0,1024,3319.0,2.4,1.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T11:00:00.000000000Z",12.65,13.94,12.65,"CORRETTIVO",3,0.0,null,78,2.0,318.0,47581.0,1023,3290.0,2.6,1.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T12:00:00.000000000Z",14.0,14.16,14.0,"CORRETTIVO",1,0.0,null,77,1.9,320.0,47689.0,1023,3266.0,2.5,1.28,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T13:00:00.000000000Z",14.16,14.18,14.16,"CORRETTIVO",3,0.0,null,76,1.9,323.0,46340.0,1022,3243.0,2.5,0.93,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T14:00:00.000000000Z",13.68,13.68,null,null,3,0.0,null,78,1.8,320.0,47683.0,1022,3208.0,2.5,0.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T15:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,83,1.5,317.0,44802.0,1022,3151.0,2.7,0.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T16:00:00.000000000Z",11.69,11.69,null,null,3,0.0,null,85,1.6,309.0,45093.0,1023,3104.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T17:00:00.000000000Z",11.12,11.12,null,null,3,0.0,null,86,1.6,297.0,44108.0,1023,3079.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T18:00:00.000000000Z",10.82,10.82,null,null,4,0.0,null,87,1.6,272.0,42920.0,1023,3067.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T19:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,90,1.9,253.0,41420.0,1023,3050.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-11T20:00:00.000000000Z",10.52,10.52,null,null,4,0.002,null,91,2.2,238.0,39491.0,1023,3037.0,3.3,0.0,0.0,2737.0,null,9.94,9.94,null,null]
[532,"bari","2025-12-11T21:00:00.000000000Z",10.61,10.61,null,null,4,0.002,null,92,2.5,242.0,38742.0,1023,3018.0,3.9,0.0,0.0,2718.0,null,9.74,9.74,null,null]
[532,"bari","2025-12-11T22:00:00.000000000Z",10.41,10.41,null,null,4,0.0,null,92,2.5,248.0,38735.0,1023,2990.0,4.1,0.0,0.0,null,null,9.58,9.58,null,null]
[532,"bari","2025-12-11T23:00:00.000000000Z",10.11,10.11,null,null,4,0.004,null,92,2.5,252.0,39213.0,1023,2971.0,4.4,0.0,0.0,2671.0,null,9.32,9.32,null,null]
[532,"bari","2025-12-12T00:00:00.000000000Z",9.91,9.91,null,null,4,0.0,null,92,2.5,255.0,39213.0,1023,2958.0,4.5,0.0,0.0,null,null,9.13,9.13,null,null]
[532,"bari","2025-12-12T01:00:00.000000000Z",9.82,9.82,null,null,4,0.002,null,92,2.3,259.0,39207.0,1023,2948.0,4.3,0.0,0.0,2648.0,null,8.95,8.95,null,null]
[532,"bari","2025-12-12T02:00:00.000000000Z",9.91,9.15,9.91,"PREVISIONE",3,0.0,null,91,2.2,262.0,29714.0,1022,2931.0,4.2,0.0,0.0,null,null,8.93,8.93,null,null]
[532,"bari","2025-12-12T03:00:00.000000000Z",9.82,9.19,9.82,"PREVISIONE",4,0.0,null,91,2.3,263.0,24335.0,1022,2919.0,4.2,0.0,0.0,null,null,8.93,8.93,null,null]
[532,"bari","2025-12-12T04:00:00.000000000Z",9.68,9.43,9.68,"PREVISIONE",4,0.0,null,91,2.3,263.0,17733.0,1022,2918.0,4.2,0.0,0.0,null,null,9.1,9.1,null,null]
[532,"bari","2025-12-12T05:00:00.000000000Z",9.73,9.68,9.73,"PREVISIONE",4,0.0,null,91,2.3,260.0,17880.0,1022,2913.0,4.1,0.0,0.0,null,null,9.16,9.16,null,null]
[532,"bari","2025-12-12T06:00:00.000000000Z",9.68,9.93,9.68,"PREVISIONE",4,0.005,null,91,2.3,260.0,21717.0,1023,2897.0,4.0,0.0,0.0,2597.0,null,9.21,9.21,null,null]
[532,"bari","2025-12-12T07:00:00.000000000Z",9.81,10.5,9.81,"CORRETTIVO",4,0.01,11.0,91,2.4,266.0,35745.0,1023,2888.0,4.1,0.01,0.0,2588.0,null,9.77,9.77,null,null]
[532,"bari","2025-12-12T08:00:00.000000000Z",9.8,11.66,9.8,"PREVISIONE",8,0.01,null,89,2.4,270.0,40519.0,1023,2910.0,4.2,0.13,0.0,2610.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T09:00:00.000000000Z",10.5,12.6,10.5,"PREVISIONE",4,0.013,null,86,2.3,285.0,42028.0,1023,2924.0,3.6,0.4,0.0,2624.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T10:00:00.000000000Z",11.66,13.21,11.66,"PREVISIONE",4,0.008,null,83,2.6,306.0,43587.0,1023,2912.0,3.4,0.84,0.0,2612.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T11:00:00.000000000Z",12.6,13.56,12.6,"PREVISIONE",4,0.008,11.0,80,2.8,315.0,45684.0,1023,2893.0,3.6,1.07,0.0,2593.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T12:00:00.000000000Z",13.6,13.76,13.6,"CORRETTIVO",4,0.008,11.0,79,2.9,317.0,46752.0,1023,2888.0,3.8,1.1,0.0,2588.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T13:00:00.000000000Z",14.24,13.69,14.24,"CORRETTIVO",4,0.008,11.0,78,2.9,316.0,46982.0,1023,2892.0,3.9,0.83,0.0,2592.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T14:00:00.000000000Z",13.52,13.52,null,null,4,0.003,null,80,2.4,314.0,45491.0,1023,2910.0,3.3,0.38,0.0,2610.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T15:00:00.000000000Z",12.96,12.96,null,null,4,0.003,null,83,2.2,304.0,43691.0,1023,2915.0,3.6,0.06,0.0,2615.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T16:00:00.000000000Z",12.46,12.46,null,null,4,0.005,null,85,2.3,293.0,43741.0,1023,2925.0,4.1,0.0,0.0,2625.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T17:00:00.000000000Z",12.18,12.18,null,null,4,0.013,null,86,2.4,284.0,42404.0,1023,2940.0,4.4,0.0,0.0,2640.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T18:00:00.000000000Z",11.83,11.83,null,null,4,0.017,null,87,2.5,279.0,42249.0,1023,2936.0,4.7,0.0,0.0,2636.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T19:00:00.000000000Z",11.56,11.56,null,null,4,0.013,null,86,2.6,276.0,42527.0,1023,2935.0,4.9,0.0,0.0,2635.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T20:00:00.000000000Z",11.31,11.31,null,null,4,0.025,null,87,2.8,279.0,42103.0,1024,2944.0,5.2,0.0,0.0,2644.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T21:00:00.000000000Z",11.3,11.3,null,null,8,0.04,11.0,89,2.9,278.0,40746.0,1024,2956.0,5.1,0.0,0.0,2656.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T22:00:00.000000000Z",11.26,11.26,null,null,8,0.038,11.0,89,2.9,277.0,39204.0,1024,2955.0,5.0,0.0,0.0,2655.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-12T23:00:00.000000000Z",11.3,11.3,null,null,8,0.038,11.0,89,3.0,286.0,33534.0,1024,2947.0,5.0,0.0,5.5,2647.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T00:00:00.000000000Z",11.29,11.29,null,null,4,0.028,11.0,89,2.9,288.0,32233.0,1024,2934.0,4.9,0.0,0.0,2634.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T01:00:00.000000000Z",11.31,11.31,null,null,4,0.013,11.0,88,2.8,289.0,37929.0,1024,2951.0,4.6,0.0,0.0,2651.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T02:00:00.000000000Z",11.29,11.32,11.29,"PREVISIONE",8,0.005,11.0,89,3.0,279.0,32081.0,1025,2975.0,5.0,0.0,0.0,2675.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T03:00:00.000000000Z",11.31,11.34,11.31,"PREVISIONE",8,0.008,11.0,89,3.0,279.0,40421.0,1024,2958.0,5.0,0.0,0.0,2658.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T04:00:00.000000000Z",11.29,11.25,11.29,"PREVISIONE",8,0.008,11.0,89,2.9,281.0,40525.0,1024,2950.0,5.0,0.0,0.0,2650.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T05:00:00.000000000Z",11.18,11.07,11.18,"PREVISIONE",8,0.008,11.0,89,2.8,277.0,40287.0,1024,2961.0,4.9,0.0,0.0,2661.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T06:00:00.000000000Z",10.99,10.95,10.99,"PREVISIONE",8,0.005,11.0,88,2.7,274.0,40785.0,1025,2971.0,4.7,0.0,0.0,2671.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T07:00:00.000000000Z",10.81,11.08,10.81,"PREVISIONE",4,0.01,11.0,87,2.6,270.0,41649.0,1025,2972.0,4.4,0.0,0.0,2672.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T08:00:00.000000000Z",10.75,11.67,10.75,"CORRETTIVO",4,0.015,null,83,2.7,275.0,43180.0,1026,2954.0,4.0,0.11,0.0,2654.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T09:00:00.000000000Z",10.79,12.33,10.79,"PREVISIONE",4,0.018,null,79,2.6,286.0,47677.0,1026,2939.0,3.5,0.42,0.0,2639.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T10:00:00.000000000Z",11.42,12.88,11.42,"PREVISIONE",4,0.028,null,76,2.8,297.0,47598.0,1026,2925.0,3.7,0.83,0.0,2625.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T11:00:00.000000000Z",12.33,13.15,12.33,"PREVISIONE",4,0.035,null,75,3.1,307.0,47104.0,1026,2919.0,4.1,1.11,0.0,2619.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T12:00:00.000000000Z",12.88,13.24,12.88,"PREVISIONE",8,0.03,null,75,3.1,311.0,47465.0,1025,2922.0,4.1,0.89,0.0,2622.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T13:00:00.000000000Z",13.15,13.28,13.15,"PREVISIONE",4,0.018,11.0,75,2.9,312.0,47673.0,1025,2911.0,3.8,0.57,0.0,2611.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T14:00:00.000000000Z",13.54,13.54,null,null,4,0.003,null,76,2.4,313.0,47672.0,1025,2898.0,3.3,0.16,0.0,2598.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T15:00:00.000000000Z",13.02,13.02,null,null,4,0.003,11.0,80,2.0,311.0,47670.0,1025,2871.0,3.4,0.05,0.0,2571.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T16:00:00.000000000Z",12.38,12.38,null,null,4,0.003,null,82,2.0,297.0,44658.0,1026,2859.0,3.6,0.0,0.0,2559.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T17:00:00.000000000Z",11.98,11.98,null,null,4,0.008,11.0,83,1.9,285.0,44538.0,1026,2834.0,3.7,0.0,0.0,2534.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T18:00:00.000000000Z",11.7,11.7,null,null,4,0.01,null,85,1.8,274.0,43284.0,1026,2805.0,3.5,0.0,0.0,2505.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T19:00:00.000000000Z",11.55,11.55,null,null,4,0.008,null,86,1.8,263.0,42708.0,1026,2786.0,3.5,0.0,0.0,2486.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T20:00:00.000000000Z",11.51,11.51,null,null,8,0.005,null,86,2.1,260.0,43219.0,1026,2743.0,3.8,0.0,0.0,2443.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T21:00:00.000000000Z",11.51,11.51,null,null,8,0.003,null,85,2.3,263.0,44509.0,1027,2677.0,4.2,0.0,0.0,2377.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T22:00:00.000000000Z",11.43,11.43,null,null,8,0.0,null,84,2.2,266.0,44714.0,1027,2607.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-13T23:00:00.000000000Z",11.26,11.26,null,null,4,0.0,null,84,2.1,264.0,44713.0,1027,2578.0,4.0,0.0,0.0,null,null,9.99,9.99,null,null]
[532,"bari","2025-12-14T00:00:00.000000000Z",11.14,11.14,null,null,8,0.0,null,84,2.0,262.0,45067.0,1027,2599.0,3.8,0.0,0.0,null,null,9.53,9.53,null,null]
[532,"bari","2025-12-14T01:00:00.000000000Z",10.94,10.94,null,null,4,0.0,null,85,2.0,258.0,44558.0,1027,2634.0,3.7,0.0,0.0,null,null,9.18,9.18,null,null]
[532,"bari","2025-12-14T02:00:00.000000000Z",11.14,10.32,11.14,"PREVISIONE",4,0.0,null,86,2.0,257.0,43458.0,1027,2667.0,3.8,0.0,0.0,null,null,9.68,9.68,null,null]
[532,"bari","2025-12-14T03:00:00.000000000Z",10.94,10.14,10.94,"PREVISIONE",4,0.0,null,86,2.0,252.0,42334.0,1026,2637.0,3.6,0.0,0.0,null,null,9.45,9.45,null,null]
[532,"bari","2025-12-14T04:00:00.000000000Z",10.68,10.09,10.68,"PREVISIONE",4,0.0,null,86,1.9,251.0,42333.0,1026,2601.0,3.5,0.0,0.0,null,null,9.31,9.31,null,null]
[532,"bari","2025-12-14T05:00:00.000000000Z",10.54,10.15,10.54,"PREVISIONE",4,0.003,null,86,1.9,255.0,42323.0,1027,2572.0,3.6,0.0,0.0,2272.0,null,9.28,9.28,null,null]
[532,"bari","2025-12-14T06:00:00.000000000Z",10.6,10.24,10.6,"CORRETTIVO",4,0.005,null,86,2.1,254.0,42447.0,1027,2527.0,3.9,0.0,0.0,2227.0,null,9.32,9.32,null,null]
[532,"bari","2025-12-14T07:00:00.000000000Z",10.59,10.71,10.59,"CORRETTIVO",4,0.003,null,85,2.1,256.0,42598.0,1027,2553.0,3.8,0.01,0.0,2253.0,null,9.66,9.66,null,null]
[532,"bari","2025-12-14T08:00:00.000000000Z",10.49,11.76,10.49,"PREVISIONE",4,0.0,null,82,2.0,260.0,43679.0,1027,2576.0,3.7,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T09:00:00.000000000Z",10.71,12.95,10.71,"PREVISIONE",4,0.003,null,78,1.9,287.0,46990.0,1028,2539.0,2.9,0.59,0.0,2239.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T10:00:00.000000000Z",11.76,13.78,11.76,"PREVISIONE",3,0.0,null,76,2.2,307.0,47376.0,1028,2559.0,2.8,1.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T11:00:00.000000000Z",12.95,14.28,12.95,"PREVISIONE",3,0.0,null,75,2.1,318.0,47430.0,1027,2591.0,2.6,1.37,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T12:00:00.000000000Z",13.78,14.46,13.78,"PREVISIONE",3,0.0,11.0,75,2.0,328.0,47643.0,1027,2645.0,2.5,1.08,0.0,2345.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T13:00:00.000000000Z",14.28,14.37,14.28,"PREVISIONE",3,0.0,null,76,2.0,335.0,47652.0,1026,2683.0,2.6,0.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T14:00:00.000000000Z",14.46,14.07,14.46,"PREVISIONE",1,0.003,null,78,1.9,339.0,47650.0,1027,2673.0,2.6,0.39,0.0,2373.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T15:00:00.000000000Z",14.97,13.36,14.97,"CORRETTIVO",1,0.003,null,84,1.4,346.0,44812.0,1027,2678.0,2.6,0.06,0.0,2378.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T16:00:00.000000000Z",14.78,12.52,14.78,"CORRETTIVO",1,0.0,null,87,1.1,336.0,41726.0,1027,2751.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T17:00:00.000000000Z",14.52,11.82,14.52,"CORRETTIVO",1,0.003,null,88,0.9,269.0,41974.0,1027,2803.0,1.6,0.0,0.0,2503.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T18:00:00.000000000Z",12.52,11.12,12.52,"PREVISIONE",3,0.0,null,91,1.8,240.0,38455.0,1027,2849.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T19:00:00.000000000Z",11.82,10.62,11.82,"PREVISIONE",3,0.0,null,93,2.0,231.0,37266.0,1027,2899.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-14T20:00:00.000000000Z",11.12,10.18,11.12,"PREVISIONE",3,0.0,null,94,1.5,226.0,32886.0,1027,2949.0,1.7,0.0,0.0,null,null,9.16,9.16,null,null]
[532,"bari","2025-12-14T21:00:00.000000000Z",10.62,9.85,10.62,"PREVISIONE",3,0.0,null,95,1.2,224.0,19521.0,1028,2992.0,1.1,0.0,0.0,null,null,8.45,8.45,null,null]
[532,"bari","2025-12-14T22:00:00.000000000Z",9.96,9.56,9.96,"CORRETTIVO",3,0.0,null,98,1.7,221.0,17477.0,1028,2992.0,1.6,0.0,0.0,null,null,7.67,7.67,null,null]
[532,"bari","2025-12-14T23:00:00.000000000Z",9.49,9.17,9.49,"CORRETTIVO",3,0.0,null,97,1.8,220.0,17320.0,1028,2970.0,1.8,0.0,0.0,null,null,7.59,7.59,null,null]
[532,"bari","2025-12-15T00:00:00.000000000Z",9.1,8.87,9.1,"CORRETTIVO",4,0.0,null,97,1.6,217.0,17823.0,1027,2951.0,1.4,0.0,0.0,null,null,7.24,7.24,null,null]
[532,"bari","2025-12-15T01:00:00.000000000Z",8.57,8.55,8.57,"CORRETTIVO",4,0.0,null,97,1.6,216.0,17801.0,1028,2931.0,1.1,0.0,0.0,null,null,6.76,6.76,null,null]
[532,"bari","2025-12-15T02:00:00.000000000Z",8.45,8.35,8.45,"CORRETTIVO",3,0.0,11.0,98,1.1,204.0,2233.0,1028,2951.0,0.0,0.0,0.0,2651.0,null,5.83,5.83,null,null]
[532,"bari","2025-12-15T03:00:00.000000000Z",8.37,8.2,8.37,"CORRETTIVO",3,0.0,11.0,97,1.2,207.0,2355.0,1027,2961.0,0.0,0.0,0.0,2661.0,null,5.34,5.34,null,null]
[532,"bari","2025-12-15T04:00:00.000000000Z",8.03,8.1,8.03,"CORRETTIVO",3,0.0,11.0,96,1.5,209.0,15380.0,1027,2967.0,1.0,0.0,0.0,2667.0,null,5.57,5.57,null,null]
[532,"bari","2025-12-15T05:00:00.000000000Z",7.83,7.91,7.83,"CORRETTIVO",3,0.0,11.0,95,1.6,202.0,16229.0,1027,3028.0,1.3,0.0,0.0,2728.0,null,5.85,5.85,null,null]
[532,"bari","2025-12-15T06:00:00.000000000Z",7.68,7.73,7.68,"CORRETTIVO",3,0.0,11.0,97,1.8,196.0,14902.0,1027,3130.0,1.8,0.0,0.0,2830.0,null,5.53,5.53,null,null]
[532,"bari","2025-12-15T07:00:00.000000000Z",7.52,8.3,7.52,"CORRETTIVO",4,0.0,11.0,97,2.0,192.0,18461.0,1027,3166.0,2.2,0.0,0.0,2866.0,null,5.88,5.88,null,null]
[532,"bari","2025-12-15T08:00:00.000000000Z",7.43,9.51,7.43,"CORRETTIVO",3,0.0,11.0,94,1.8,188.0,22843.0,1027,3176.0,2.4,0.13,0.0,2876.0,null,7.82,7.82,null,null]
[532,"bari","2025-12-15T09:00:00.000000000Z",6.79,11.26,6.79,"CORRETTIVO",3,0.0,null,92,1.6,196.0,16588.0,1028,3142.0,2.8,0.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T10:00:00.000000000Z",8.29,12.61,8.29,"CORRETTIVO",3,0.0,null,83,0.8,173.0,43828.0,1028,3106.0,1.9,1.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T11:00:00.000000000Z",11.26,13.44,11.26,"PREVISIONE",1,0.0,11.0,80,1.4,94.0,31933.0,1027,3183.0,1.8,1.51,0.0,2883.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T12:00:00.000000000Z",13.34,13.92,13.34,"CORRETTIVO",1,0.0,null,81,1.6,79.0,17434.0,1026,3212.0,2.1,1.47,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T13:00:00.000000000Z",13.44,14.09,13.44,"PREVISIONE",1,0.0,null,85,2.1,79.0,20712.0,1025,3227.0,2.7,1.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T14:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,89,2.4,83.0,15730.0,1025,3198.0,3.2,0.47,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T15:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,92,2.5,88.0,19419.0,1025,3183.0,4.1,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T16:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,92,2.1,119.0,28048.0,1026,3174.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T17:00:00.000000000Z",11.24,11.24,null,null,1,0.0,null,91,2.3,129.0,33332.0,1026,3226.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T18:00:00.000000000Z",10.58,10.58,null,null,3,0.0,null,90,2.2,169.0,35886.0,1026,3276.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-15T19:00:00.000000000Z",9.98,9.98,null,null,3,0.0,null,88,2.1,174.0,42246.0,1025,3305.0,4.2,0.0,0.0,null,null,9.08,9.08,null,null]
[532,"bari","2025-12-15T20:00:00.000000000Z",9.53,9.53,null,null,3,0.0,null,85,2.1,173.0,43724.0,1025,3298.0,4.5,0.0,0.0,null,null,8.93,8.93,null,null]
[532,"bari","2025-12-15T21:00:00.000000000Z",9.22,9.22,null,null,3,0.0,null,84,2.1,157.0,45812.0,1025,3322.0,4.7,0.0,0.0,null,null,9.06,9.06,null,null]
[532,"bari","2025-12-15T22:00:00.000000000Z",9.0,9.0,null,null,3,0.0,null,83,2.0,174.0,46819.0,1025,3272.0,4.8,0.0,0.0,null,null,9.11,9.11,null,null]
[532,"bari","2025-12-15T23:00:00.000000000Z",8.74,8.74,null,null,3,0.0,null,84,1.8,157.0,44815.0,1025,3233.0,4.6,0.0,0.0,null,null,9.25,9.25,null,null]
[532,"bari","2025-12-16T00:00:00.000000000Z",8.65,8.65,null,null,3,0.0,null,86,1.7,140.0,44582.0,1025,3239.0,3.8,0.0,0.0,null,null,8.97,8.97,null,null]
[532,"bari","2025-12-16T01:00:00.000000000Z",8.61,8.61,null,null,3,0.0,null,87,2.1,129.0,43568.0,1025,3265.0,4.0,0.0,0.0,null,null,9.66,9.66,null,null]
[532,"bari","2025-12-16T02:00:00.000000000Z",8.65,8.66,8.65,"PREVISIONE",4,0.0,null,88,1.9,136.0,41512.0,1024,3172.0,3.9,0.0,0.0,null,null,8.74,8.74,null,null]
[532,"bari","2025-12-16T03:00:00.000000000Z",8.61,8.75,8.61,"PREVISIONE",4,0.0,null,90,1.9,125.0,36721.0,1023,3178.0,3.8,0.0,0.0,null,null,8.69,8.69,null,null]
[532,"bari","2025-12-16T04:00:00.000000000Z",8.5,8.85,8.5,"PREVISIONE",4,0.0,null,90,1.6,131.0,41677.0,1023,3153.0,3.4,0.0,0.0,null,null,8.62,8.62,null,null]
[532,"bari","2025-12-16T05:00:00.000000000Z",8.55,9.05,8.55,"CORRETTIVO",4,0.0,null,89,1.8,108.0,41677.0,1023,3129.0,3.3,0.0,0.0,null,null,9.21,9.21,null,null]
[532,"bari","2025-12-16T06:00:00.000000000Z",8.6,9.29,8.6,"CORRETTIVO",4,0.0,null,90,2.5,108.0,40437.0,1023,3171.0,4.5,0.0,0.0,null,null,9.59,9.59,null,null]
[532,"bari","2025-12-16T07:00:00.000000000Z",8.94,9.89,8.94,"CORRETTIVO",8,0.0,null,91,2.4,115.0,39393.0,1023,3139.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T08:00:00.000000000Z",8.8,10.94,8.8,"PREVISIONE",4,0.0,null,89,2.6,120.0,27185.0,1023,3037.0,4.4,0.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T09:00:00.000000000Z",9.92,12.01,9.92,"CORRETTIVO",8,0.003,null,85,3.4,127.0,32833.0,1023,2978.0,5.2,0.24,0.0,2678.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T10:00:00.000000000Z",10.94,12.99,10.94,"PREVISIONE",8,0.0,11.0,81,3.8,132.0,32828.0,1022,2982.0,5.4,0.57,0.0,2682.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T11:00:00.000000000Z",12.01,13.72,12.01,"PREVISIONE",8,0.0,11.0,77,3.6,138.0,47106.0,1022,2980.0,5.2,0.49,0.0,2680.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T12:00:00.000000000Z",12.99,14.26,12.99,"PREVISIONE",8,0.0,null,78,3.3,132.0,44155.0,1021,2994.0,5.1,0.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T13:00:00.000000000Z",13.72,14.52,13.72,"PREVISIONE",8,0.005,null,78,3.5,143.0,45955.0,1021,2909.0,5.6,0.18,0.0,2609.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T14:00:00.000000000Z",14.68,14.68,null,null,8,0.008,11.0,84,3.5,141.0,31270.0,1020,2895.0,5.7,0.09,0.0,2595.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T15:00:00.000000000Z",14.39,14.39,null,null,8,0.03,11.0,84,3.8,142.0,24437.0,1020,2831.0,6.2,0.01,0.0,2531.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T16:00:00.000000000Z",14.27,14.27,null,null,8,0.004,null,85,3.8,135.0,29989.0,1020,2780.0,6.4,0.0,0.0,2480.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T17:00:00.000000000Z",14.2,14.2,null,null,8,0.044,11.0,86,4.1,125.0,33546.0,1021,2706.0,6.5,0.0,0.0,2406.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T18:00:00.000000000Z",14.22,14.22,null,null,8,0.072,11.0,86,4.2,129.0,11189.0,1021,2622.0,6.8,0.0,0.0,2322.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T19:00:00.000000000Z",14.17,14.17,null,null,9,0.362,11.0,87,4.0,132.0,9433.0,1020,2630.0,6.6,0.0,0.0,2330.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T20:00:00.000000000Z",14.32,14.32,null,null,9,0.312,11.0,87,4.1,132.0,8975.0,1020,2636.0,6.8,0.0,0.0,2336.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T21:00:00.000000000Z",14.41,14.41,null,null,9,0.296,11.0,87,4.3,134.0,7241.0,1020,2655.0,7.0,0.0,0.0,2355.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T22:00:00.000000000Z",14.52,14.52,null,null,9,0.254,11.0,88,4.9,139.0,11359.0,1020,2645.0,8.0,0.0,0.0,2345.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-16T23:00:00.000000000Z",14.47,14.47,null,null,9,0.274,11.0,88,4.9,148.0,15000.0,1020,2702.0,8.1,0.0,0.0,2402.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T00:00:00.000000000Z",14.67,14.67,null,null,10,0.42,11.0,87,5.3,148.0,19314.0,1020,2741.0,8.6,0.0,13.2,2441.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T01:00:00.000000000Z",14.47,14.47,null,null,8,0.158,11.0,88,5.1,156.0,26686.0,1020,2706.0,8.4,0.0,0.0,2406.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T02:00:00.000000000Z",14.67,14.38,14.67,"PREVISIONE",4,0.073,11.0,89,5.0,152.0,23377.0,1020,2712.0,8.1,0.0,7.0,2412.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T03:00:00.000000000Z",14.62,14.45,14.62,"CORRETTIVO",4,0.015,11.0,88,4.5,163.0,30115.0,1020,2735.0,7.7,0.0,0.0,2435.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T04:00:00.000000000Z",14.38,14.52,14.38,"PREVISIONE",4,0.018,11.0,88,3.3,172.0,30278.0,1021,2674.0,6.2,0.0,2.8,2374.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T05:00:00.000000000Z",14.16,14.22,14.16,"PREVISIONE",4,0.01,11.0,90,3.1,165.0,35459.0,1021,2642.0,5.8,0.0,0.0,2342.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T06:00:00.000000000Z",13.88,14.19,13.88,"CORRETTIVO",3,0.0,null,90,3.2,172.0,29713.0,1022,2650.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T07:00:00.000000000Z",14.51,14.36,14.51,"CORRETTIVO",3,0.0,null,90,3.0,176.0,40999.0,1022,2618.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T08:00:00.000000000Z",14.09,15.42,14.09,"CORRETTIVO",3,0.0,null,87,3.2,181.0,42201.0,1023,2671.0,5.4,0.12,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T09:00:00.000000000Z",14.37,16.56,14.37,"PREVISIONE",1,0.0,null,84,3.1,187.0,19742.0,1024,2701.0,4.8,0.51,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T10:00:00.000000000Z",15.4,17.55,15.4,"PREVISIONE",1,0.0,null,78,2.9,193.0,42399.0,1024,2741.0,4.3,1.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T11:00:00.000000000Z",16.52,18.36,16.52,"PREVISIONE",1,0.0,null,73,2.2,199.0,47305.0,1023,2754.0,3.5,1.42,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T12:00:00.000000000Z",17.56,18.79,17.56,"PREVISIONE",3,0.0,null,71,0.8,188.0,46380.0,1023,2826.0,1.8,1.34,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T13:00:00.000000000Z",18.36,18.74,18.36,"PREVISIONE",3,0.0,null,73,1.0,86.0,38823.0,1023,2900.0,0.9,0.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T14:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,78,1.7,132.0,47328.0,1024,2898.0,2.7,0.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T15:00:00.000000000Z",17.12,17.12,null,null,3,0.0,null,82,2.2,151.0,46705.0,1024,2969.0,3.9,0.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T16:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,85,2.6,176.0,44634.0,1024,2990.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T17:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,89,2.7,187.0,41707.0,1025,3035.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T18:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,92,3.1,189.0,38389.0,1025,3098.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T19:00:00.000000000Z",14.09,14.09,null,null,3,0.0,null,95,3.5,194.0,33137.0,1026,3078.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T20:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,94,3.3,195.0,37411.0,1026,3157.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T21:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,95,2.9,202.0,35850.0,1026,3166.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T22:00:00.000000000Z",13.24,13.24,null,null,8,0.0,null,95,2.0,199.0,37438.0,1027,3181.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-17T23:00:00.000000000Z",13.01,13.01,null,null,8,0.0,null,95,1.5,180.0,36816.0,1027,3136.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T00:00:00.000000000Z",12.77,12.77,null,null,8,0.0,null,95,1.4,184.0,36444.0,1028,2986.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T01:00:00.000000000Z",12.73,12.73,null,null,8,0.0,null,95,1.5,196.0,34838.0,1028,2954.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T02:00:00.000000000Z",12.77,12.34,12.77,"PREVISIONE",8,0.0,null,96,1.7,219.0,30289.0,1028,3011.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T03:00:00.000000000Z",12.73,12.13,12.73,"PREVISIONE",8,0.0,null,97,1.5,243.0,26188.0,1028,3007.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T04:00:00.000000000Z",12.52,11.94,12.52,"CORRETTIVO",8,0.002,null,97,1.2,261.0,24695.0,1028,2997.0,2.6,0.0,0.0,2697.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T05:00:00.000000000Z",11.61,11.71,11.61,"CORRETTIVO",8,0.002,null,97,0.7,263.0,21174.0,1028,2985.0,1.6,0.0,0.0,2685.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T06:00:00.000000000Z",12.0,11.55,12.0,"CORRETTIVO",8,0.002,null,98,0.7,208.0,7809.0,1029,2980.0,1.4,0.0,0.0,2680.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T07:00:00.000000000Z",11.66,11.72,11.66,"CORRETTIVO",14,0.002,null,98,1.2,185.0,11247.0,1029,2975.0,2.0,0.0,0.0,2675.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T08:00:00.000000000Z",11.43,12.5,11.43,"CORRETTIVO",14,0.002,null,96,1.4,164.0,24565.0,1029,2980.0,1.9,0.08,0.0,2680.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T09:00:00.000000000Z",11.47,13.75,11.47,"CORRETTIVO",8,0.002,11.0,92,1.7,143.0,27689.0,1030,2972.0,2.3,0.28,0.4,2672.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T10:00:00.000000000Z",12.5,14.82,12.5,"PREVISIONE",8,0.004,11.0,88,1.7,135.0,35581.0,1030,2960.0,2.2,0.42,0.5,2660.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T11:00:00.000000000Z",13.41,15.58,13.41,"CORRETTIVO",8,0.006,11.0,85,1.5,109.0,41019.0,1029,2964.0,1.9,0.53,0.2,2664.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T12:00:00.000000000Z",14.54,15.95,14.54,"CORRETTIVO",4,0.002,null,85,1.8,94.0,41812.0,1028,2995.0,2.1,0.66,0.0,2695.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T13:00:00.000000000Z",14.83,15.91,14.83,"CORRETTIVO",4,0.002,null,89,2.1,89.0,40161.0,1028,3000.0,2.6,0.55,0.0,2700.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T14:00:00.000000000Z",15.53,15.53,null,null,4,0.0,null,92,2.1,84.0,37984.0,1028,2995.0,2.9,0.28,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T15:00:00.000000000Z",14.79,14.79,null,null,8,0.002,null,96,1.8,87.0,31399.0,1028,2986.0,3.2,0.04,0.0,2686.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T16:00:00.000000000Z",14.11,14.11,null,null,8,0.002,null,98,1.4,105.0,25976.0,1028,2967.0,3.0,0.0,0.0,2667.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T17:00:00.000000000Z",13.74,13.74,null,null,8,0.004,null,98,1.4,136.0,20356.0,1028,3048.0,3.0,0.0,0.0,2748.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T18:00:00.000000000Z",13.71,13.71,null,null,8,0.002,null,98,0.8,176.0,5323.0,1029,3013.0,1.6,0.0,0.0,2713.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T19:00:00.000000000Z",13.52,13.52,null,null,8,0.002,null,98,1.1,206.0,3123.0,1029,3009.0,1.1,0.0,0.0,2709.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T20:00:00.000000000Z",13.01,13.01,null,null,8,0.002,null,97,1.7,207.0,3405.0,1029,2972.0,2.2,0.0,0.0,2672.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T21:00:00.000000000Z",12.53,12.53,null,null,4,0.002,null,96,1.8,215.0,19493.0,1029,2928.0,2.6,0.0,0.0,2628.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T22:00:00.000000000Z",12.24,12.24,null,null,14,0.002,null,97,1.7,236.0,24014.0,1029,2837.0,2.7,0.0,0.0,2537.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-18T23:00:00.000000000Z",11.96,11.96,null,null,14,0.003,11.0,96,1.9,257.0,26779.0,1030,2746.0,3.3,0.0,0.0,2446.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T00:00:00.000000000Z",11.65,11.65,null,null,14,0.003,11.0,96,1.5,254.0,21663.0,1029,2810.0,2.7,0.0,0.0,2510.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T01:00:00.000000000Z",11.54,11.54,null,null,14,0.008,11.0,97,1.6,246.0,17024.0,1029,2749.0,2.7,0.0,0.0,2449.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T02:00:00.000000000Z",11.65,11.08,11.65,"PREVISIONE",8,0.004,11.0,98,1.7,250.0,11782.0,1029,2752.0,2.4,0.0,0.0,2452.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T03:00:00.000000000Z",11.54,11.09,11.54,"PREVISIONE",8,0.008,11.0,98,1.5,227.0,9268.0,1029,2779.0,1.8,0.0,0.0,2479.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T04:00:00.000000000Z",10.69,10.99,10.69,"CORRETTIVO",8,0.008,11.0,98,1.5,228.0,2260.0,1028,2793.0,1.7,0.0,0.0,2493.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T05:00:00.000000000Z",11.17,10.96,11.17,"PREVISIONE",8,0.008,11.0,98,1.5,257.0,3660.0,1028,2778.0,1.6,0.0,0.0,2478.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T06:00:00.000000000Z",11.09,10.86,11.09,"PREVISIONE",14,0.007,11.0,98,1.2,250.0,6099.0,1028,2781.0,1.3,0.0,0.0,2481.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T07:00:00.000000000Z",11.02,10.98,11.02,"PREVISIONE",14,0.008,11.0,98,0.9,238.0,4880.0,1028,2758.0,1.0,0.0,0.0,2458.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T08:00:00.000000000Z",10.94,11.26,10.94,"PREVISIONE",14,0.005,11.0,99,null,null,4866.0,1028,2707.0,0.0,0.02,0.0,2407.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T09:00:00.000000000Z",10.98,11.71,10.98,"PREVISIONE",8,0.007,11.0,96,0.6,140.0,12858.0,1028,2714.0,0.7,0.14,0.0,2414.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T10:00:00.000000000Z",11.24,12.41,11.24,"PREVISIONE",8,0.007,11.0,91,0.8,142.0,28007.0,1027,2716.0,0.9,0.5,0.1,2416.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T11:00:00.000000000Z",11.69,13.4,11.69,"PREVISIONE",8,0.003,11.0,86,0.9,149.0,33167.0,1026,2633.0,1.3,0.87,0.0,2333.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T12:00:00.000000000Z",12.35,13.88,12.35,"PREVISIONE",4,0.005,11.0,81,0.6,115.0,36130.0,1026,2611.0,0.8,0.56,0.0,2311.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T13:00:00.000000000Z",13.4,13.55,13.4,"PREVISIONE",4,0.005,null,84,1.7,47.0,19556.0,1025,2602.0,2.0,0.37,0.0,2302.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T14:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,90,2.0,64.0,19832.0,1025,2597.0,2.6,0.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T15:00:00.000000000Z",13.0,13.0,null,null,4,0.003,null,94,1.7,67.0,22762.0,1025,2617.0,2.8,0.05,0.0,2317.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T16:00:00.000000000Z",12.55,12.55,null,null,8,0.003,null,95,1.3,82.0,32178.0,1025,2655.0,2.5,0.0,0.0,2355.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T17:00:00.000000000Z",12.45,12.45,null,null,8,0.008,null,95,0.9,105.0,23557.0,1024,2654.0,2.1,0.0,0.0,2354.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T18:00:00.000000000Z",12.25,12.25,null,null,8,0.008,null,95,0.7,142.0,19527.0,1024,2696.0,1.6,0.0,0.0,2396.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T19:00:00.000000000Z",12.18,12.18,null,null,8,0.01,11.0,96,0.6,211.0,22771.0,1024,2600.0,0.9,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T20:00:00.000000000Z",12.03,12.03,null,null,8,0.016,11.0,96,0.7,248.0,19277.0,1024,2536.0,0.0,0.0,0.0,2236.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T21:00:00.000000000Z",11.98,11.98,null,null,8,0.016,11.0,96,0.8,281.0,19644.0,1023,2477.0,0.6,0.0,0.0,2177.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T22:00:00.000000000Z",11.9,11.9,null,null,8,0.01,null,96,1.0,316.0,12158.0,1023,2487.0,1.6,0.0,0.0,2187.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-19T23:00:00.000000000Z",11.78,11.78,null,null,8,0.02,11.0,95,1.7,334.0,14824.0,1022,2560.0,2.7,0.0,0.3,2260.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T00:00:00.000000000Z",11.66,11.66,null,null,8,0.032,null,94,1.4,316.0,16526.0,1022,2511.0,2.5,0.0,1.2,2211.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T01:00:00.000000000Z",11.53,11.53,null,null,8,0.042,11.0,95,1.8,300.0,4742.0,1022,2418.0,3.0,0.0,0.1,2118.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T02:00:00.000000000Z",11.66,11.23,11.66,"PREVISIONE",8,0.006,11.0,96,2.4,275.0,4771.0,1021,2453.0,3.7,0.0,0.0,2153.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T03:00:00.000000000Z",11.15,11.06,11.15,"CORRETTIVO",8,0.004,11.0,97,2.5,278.0,4752.0,1021,2380.0,3.7,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T04:00:00.000000000Z",10.41,10.86,10.41,"CORRETTIVO",8,0.006,11.0,96,2.6,284.0,17499.0,1020,2331.0,3.9,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T05:00:00.000000000Z",10.59,10.6,10.59,"CORRETTIVO",8,0.004,11.0,94,2.6,285.0,20654.0,1020,2276.0,4.0,0.0,0.0,1976.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T06:00:00.000000000Z",10.88,10.25,10.88,"PREVISIONE",8,0.003,11.0,93,2.5,282.0,13191.0,1020,2264.0,3.9,0.0,0.0,1964.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T07:00:00.000000000Z",10.76,10.25,10.76,"PREVISIONE",8,0.003,11.0,91,2.4,278.0,30351.0,1020,2274.0,3.8,0.0,0.0,1974.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T08:00:00.000000000Z",10.62,10.76,10.62,"PREVISIONE",8,0.003,null,88,2.1,276.0,41145.0,1020,2279.0,3.0,0.05,0.0,1979.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T09:00:00.000000000Z",10.33,11.52,10.33,"PREVISIONE",8,0.002,11.0,85,1.9,293.0,42867.0,1019,2278.0,2.5,0.22,0.0,1978.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T10:00:00.000000000Z",10.67,12.17,10.67,"PREVISIONE",8,0.005,11.0,83,1.5,305.0,39629.0,1019,2240.0,1.9,0.41,0.7,1940.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T11:00:00.000000000Z",11.52,12.76,11.52,"PREVISIONE",8,0.007,11.0,82,1.5,320.0,41952.0,1018,2188.0,1.8,0.58,3.2,1888.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T12:00:00.000000000Z",13.28,13.03,13.28,"CORRETTIVO",8,0.01,11.0,79,1.3,328.0,46676.0,1017,2155.0,1.6,0.48,3.5,1855.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T13:00:00.000000000Z",13.44,13.06,13.44,"CORRETTIVO",8,0.005,11.0,78,1.2,329.0,47251.0,1017,2143.0,1.5,0.41,2.0,1843.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T14:00:00.000000000Z",13.68,13.68,null,null,4,0.008,11.0,78,1.3,324.0,47044.0,1017,2160.0,1.7,0.24,2.6,1860.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T15:00:00.000000000Z",13.13,13.13,null,null,4,0.005,null,83,1.1,333.0,44306.0,1017,2186.0,1.9,0.05,0.0,1886.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T16:00:00.000000000Z",12.64,12.64,null,null,4,0.005,null,86,0.8,320.0,44724.0,1016,2152.0,1.6,0.0,0.0,1852.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T17:00:00.000000000Z",12.44,12.44,null,null,4,0.005,null,87,0.6,287.0,44077.0,1016,2110.0,1.3,0.0,0.0,1810.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T18:00:00.000000000Z",12.18,12.18,null,null,4,0.007,null,88,0.8,264.0,42488.0,1016,2098.0,1.2,0.0,0.0,1798.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T19:00:00.000000000Z",11.99,11.99,null,null,4,0.012,null,90,1.2,251.0,39235.0,1016,2101.0,1.7,0.0,0.5,1801.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-20T20:00:00.000000000Z",11.78,11.78,null,null,4,0.017,null,92,1.5,247.0,37922.0,1016,2129.0,2.3,0.0,0.4,1829.0,null,9.79,9.79,null,null]
[532,"bari","2025-12-20T21:00:00.000000000Z",11.53,11.53,null,null,4,0.023,null,92,1.6,234.0,38425.0,1016,2125.0,2.3,0.0,0.0,1825.0,null,9.33,9.33,null,null]
[532,"bari","2025-12-20T22:00:00.000000000Z",11.34,11.34,null,null,4,0.018,null,93,1.6,221.0,38589.0,1017,2089.0,1.9,0.0,0.0,1789.0,null,8.89,8.89,null,null]
[532,"bari","2025-12-20T23:00:00.000000000Z",11.13,11.13,null,null,4,0.028,null,93,1.5,230.0,38097.0,1016,2070.0,2.0,0.0,0.0,1770.0,null,8.57,8.57,null,null]
[532,"bari","2025-12-21T00:00:00.000000000Z",10.99,10.99,null,null,4,0.027,null,93,1.5,238.0,37814.0,1016,2067.0,2.3,0.0,0.0,1767.0,null,8.6,8.6,null,null]
[532,"bari","2025-12-21T01:00:00.000000000Z",10.85,10.85,null,null,4,0.003,11.0,93,1.3,248.0,35504.0,1016,2106.0,2.4,0.0,0.0,1806.0,null,8.73,8.73,null,null]
[532,"bari","2025-12-21T02:00:00.000000000Z",10.99,10.39,10.99,"PREVISIONE",8,0.005,11.0,91,1.3,255.0,23893.0,1016,2122.0,2.2,0.0,0.0,1822.0,null,9.7,9.7,null,null]
[532,"bari","2025-12-21T03:00:00.000000000Z",10.85,10.59,10.85,"PREVISIONE",8,0.005,11.0,92,1.4,250.0,20725.0,1016,2112.0,2.3,0.0,0.0,1812.0,null,9.7,9.7,null,null]
[532,"bari","2025-12-21T04:00:00.000000000Z",10.34,10.76,10.34,"CORRETTIVO",8,0.005,11.0,92,1.5,248.0,14667.0,1016,2108.0,2.4,0.0,0.0,1808.0,null,9.97,9.97,null,null]
[532,"bari","2025-12-21T05:00:00.000000000Z",10.03,10.92,10.03,"CORRETTIVO",8,0.003,11.0,91,1.6,255.0,29454.0,1016,2117.0,2.5,0.0,0.0,1817.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T06:00:00.000000000Z",9.43,10.39,9.43,"CORRETTIVO",4,0.002,11.0,92,1.5,264.0,29006.0,1016,2080.0,2.4,0.0,0.0,1780.0,null,9.87,9.87,null,null]
[532,"bari","2025-12-21T07:00:00.000000000Z",9.5,10.61,9.5,"CORRETTIVO",4,0.002,11.0,92,1.3,270.0,31587.0,1016,2065.0,2.2,0.0,0.0,1765.0,null,9.95,9.95,null,null]
[532,"bari","2025-12-21T08:00:00.000000000Z",9.36,11.52,9.36,"CORRETTIVO",4,0.0,11.0,89,1.2,288.0,36143.0,1016,2095.0,2.0,0.14,0.0,1795.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T09:00:00.000000000Z",9.81,12.57,9.81,"CORRETTIVO",4,0.0,null,85,1.1,306.0,41049.0,1016,2112.0,1.4,0.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T10:00:00.000000000Z",10.38,13.21,10.38,"CORRETTIVO",4,0.002,11.0,83,1.2,337.0,43094.0,1016,2115.0,1.4,0.98,0.0,1815.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T11:00:00.000000000Z",12.55,13.49,12.55,"PREVISIONE",4,0.006,11.0,83,1.3,352.0,40860.0,1015,2132.0,1.5,0.91,0.1,1832.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T12:00:00.000000000Z",13.22,13.55,13.22,"PREVISIONE",4,0.006,11.0,83,1.2,11.0,32666.0,1015,2135.0,1.4,0.66,2.4,1835.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T13:00:00.000000000Z",13.7,13.52,13.7,"CORRETTIVO",4,0.008,11.0,83,1.5,19.0,37082.0,1014,2155.0,1.8,0.64,0.0,1855.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T14:00:00.000000000Z",15.42,13.55,15.42,"CORRETTIVO",4,0.027,11.0,85,1.3,23.0,37667.0,1014,2162.0,1.6,0.33,6.6,1862.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T15:00:00.000000000Z",13.52,13.19,13.52,"PREVISIONE",4,0.02,11.0,91,0.8,17.0,39023.0,1015,2128.0,1.3,0.06,0.5,1828.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T16:00:00.000000000Z",13.27,12.76,13.27,"PREVISIONE",4,0.013,null,92,null,null,34281.0,1014,2073.0,0.7,0.0,0.0,1773.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T17:00:00.000000000Z",12.72,12.47,12.72,"PREVISIONE",3,0.01,11.0,93,null,null,31958.0,1014,2085.0,0.0,0.0,0.0,1785.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T18:00:00.000000000Z",12.21,12.13,12.21,"CORRETTIVO",3,0.007,null,94,0.6,193.0,32755.0,1014,2083.0,0.7,0.0,0.0,1783.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T19:00:00.000000000Z",11.85,11.64,11.85,"PREVISIONE",3,0.017,null,95,0.9,201.0,23269.0,1015,2059.0,1.1,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-21T20:00:00.000000000Z",11.5,11.29,11.5,"PREVISIONE",4,0.05,null,96,0.8,214.0,23249.0,1015,2074.0,0.9,0.0,0.0,1774.0,null,9.78,9.78,null,null]
[532,"bari","2025-12-21T21:00:00.000000000Z",10.92,11.04,10.92,"CORRETTIVO",4,0.033,11.0,97,1.0,216.0,23530.0,1015,2073.0,1.0,0.0,0.0,1773.0,null,9.59,9.59,null,null]
[532,"bari","2025-12-21T22:00:00.000000000Z",10.22,10.97,10.22,"CORRETTIVO",4,0.04,null,97,1.1,203.0,23723.0,1015,2081.0,1.4,0.0,0.0,1781.0,null,8.96,8.96,null,null]
[532,"bari","2025-12-21T23:00:00.000000000Z",9.89,10.94,9.89,"CORRETTIVO",4,0.037,null,96,1.1,197.0,23749.0,1015,2097.0,1.7,0.0,0.0,1797.0,null,8.84,8.84,null,null]
[532,"bari","2025-12-22T00:00:00.000000000Z",9.96,10.93,9.96,"CORRETTIVO",4,0.017,11.0,95,1.1,192.0,27956.0,1015,2117.0,1.9,0.0,0.0,1817.0,null,8.64,8.64,null,null]
[532,"bari","2025-12-22T01:00:00.000000000Z",10.29,10.46,10.29,"CORRETTIVO",4,0.007,null,95,1.1,190.0,27398.0,1015,2142.0,2.1,0.0,0.0,1842.0,null,8.54,8.54,null,null]
[532,"bari","2025-12-22T02:00:00.000000000Z",10.5,10.31,10.5,"CORRETTIVO",4,0.0,11.0,96,1.2,187.0,14130.0,1015,2082.0,2.4,0.0,0.0,1782.0,null,9.36,9.36,null,null]
[532,"bari","2025-12-22T03:00:00.000000000Z",10.46,10.2,10.46,"PREVISIONE",4,0.0,11.0,96,1.2,188.0,18812.0,1014,2102.0,2.7,0.0,0.0,1802.0,null,9.0,9.0,null,null]
[532,"bari","2025-12-22T04:00:00.000000000Z",9.97,10.07,9.97,"PREVISIONE",4,0.0,null,96,1.1,193.0,25104.0,1014,2116.0,2.5,0.0,0.0,null,null,8.66,8.66,null,null]
[532,"bari","2025-12-22T05:00:00.000000000Z",9.62,10.01,9.62,"PREVISIONE",3,0.0,null,95,1.2,189.0,25179.0,1014,2138.0,2.6,0.0,0.0,1838.0,null,8.62,8.62,null,null]
[532,"bari","2025-12-22T06:00:00.000000000Z",9.68,9.99,9.68,"PREVISIONE",4,0.0,11.0,95,1.2,192.0,32637.0,1014,2157.0,2.6,0.0,0.0,1857.0,null,8.52,8.52,null,null]
[532,"bari","2025-12-22T07:00:00.000000000Z",9.8,10.74,9.8,"PREVISIONE",4,0.0,null,93,1.2,189.0,36515.0,1014,2150.0,2.6,0.0,0.0,null,null,9.22,9.22,null,null]
[532,"bari","2025-12-22T08:00:00.000000000Z",9.99,12.19,9.99,"PREVISIONE",4,0.0,null,89,1.2,167.0,38215.0,1015,2150.0,2.7,0.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T09:00:00.000000000Z",10.44,13.51,10.44,"CORRETTIVO",4,0.003,null,87,0.8,133.0,41456.0,1015,2160.0,2.7,0.51,0.0,1860.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T10:00:00.000000000Z",10.78,14.41,10.78,"CORRETTIVO",3,0.01,null,83,1.2,86.0,44444.0,1015,2172.0,2.3,1.01,0.0,1872.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T11:00:00.000000000Z",13.51,14.89,13.51,"PREVISIONE",4,0.04,11.0,78,1.9,99.0,17445.0,1014,2168.0,2.9,1.34,5.1,1868.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T12:00:00.000000000Z",14.41,15.16,14.41,"PREVISIONE",4,0.05,11.0,77,2.4,90.0,18468.0,1013,2167.0,3.2,1.06,1.0,1867.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T13:00:00.000000000Z",14.89,15.09,14.89,"PREVISIONE",4,0.08,11.0,79,2.8,88.0,16020.0,1013,2206.0,3.9,0.73,7.3,1906.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T14:00:00.000000000Z",14.92,14.92,null,null,4,0.013,11.0,82,2.7,108.0,23881.0,1014,2186.0,4.2,0.23,0.0,1886.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T15:00:00.000000000Z",14.26,14.26,null,null,4,0.025,11.0,85,2.7,115.0,33062.0,1014,2199.0,4.7,0.05,0.0,1899.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T16:00:00.000000000Z",13.58,13.58,null,null,4,0.025,11.0,87,2.5,123.0,35651.0,1014,2230.0,4.7,0.0,0.0,1930.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T17:00:00.000000000Z",12.99,12.99,null,null,3,0.065,11.0,89,1.9,146.0,37566.0,1014,2233.0,4.1,0.0,0.0,1933.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T18:00:00.000000000Z",12.56,12.56,null,null,3,0.004,null,90,1.9,166.0,40140.0,1014,2229.0,4.1,0.0,0.0,1929.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T19:00:00.000000000Z",12.16,12.16,null,null,3,0.0,11.0,90,2.0,162.0,39236.0,1014,2252.0,4.4,0.0,0.0,1952.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T20:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,89,2.1,158.0,38642.0,1015,2245.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T21:00:00.000000000Z",11.82,11.82,null,null,3,0.0,null,88,2.2,166.0,40984.0,1015,2206.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T22:00:00.000000000Z",11.94,11.94,null,null,4,0.01,null,89,2.1,148.0,39554.0,1014,2218.0,4.6,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-22T23:00:00.000000000Z",12.04,12.04,null,null,4,0.012,null,89,2.4,138.0,39192.0,1014,2240.0,4.7,0.0,0.0,1940.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T00:00:00.000000000Z",12.03,12.03,null,null,8,0.018,11.0,89,2.1,143.0,38573.0,1014,2213.0,4.4,0.0,0.0,1913.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T01:00:00.000000000Z",12.08,12.08,null,null,8,0.016,11.0,88,2.1,136.0,41432.0,1014,2242.0,4.4,0.0,0.0,1942.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T02:00:00.000000000Z",12.03,11.87,12.03,"PREVISIONE",8,0.09,11.0,90,2.6,129.0,33682.0,1014,2280.0,5.2,0.0,7.2,1980.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T03:00:00.000000000Z",12.08,11.95,12.08,"PREVISIONE",8,0.028,11.0,89,2.9,131.0,38542.0,1013,2296.0,5.6,0.0,2.4,1996.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T04:00:00.000000000Z",12.04,11.92,12.04,"PREVISIONE",8,0.018,11.0,90,2.7,136.0,31491.0,1013,2308.0,5.4,0.0,0.0,2008.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T05:00:00.000000000Z",11.96,11.94,11.96,"PREVISIONE",8,0.063,11.0,91,2.9,130.0,27507.0,1012,2345.0,5.4,0.0,8.5,2045.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T06:00:00.000000000Z",11.96,12.16,11.96,"PREVISIONE",8,0.046,11.0,90,3.0,129.0,28807.0,1012,2359.0,5.7,0.0,0.0,2059.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T07:00:00.000000000Z",12.02,12.51,12.02,"PREVISIONE",8,0.052,11.0,89,3.3,129.0,31284.0,1012,2377.0,5.8,0.0,0.0,2077.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T08:00:00.000000000Z",11.99,13.21,11.99,"PREVISIONE",8,0.04,11.0,89,3.3,127.0,38054.0,1012,2391.0,5.3,0.07,0.0,2091.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T09:00:00.000000000Z",12.51,14.18,12.51,"PREVISIONE",8,0.088,11.0,86,3.0,123.0,34893.0,1012,2420.0,4.5,0.31,0.5,2120.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T10:00:00.000000000Z",13.21,15.13,13.21,"PREVISIONE",8,0.046,11.0,82,3.8,136.0,30739.0,1011,2448.0,5.3,0.5,2.4,2148.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T11:00:00.000000000Z",14.2,15.99,14.2,"PREVISIONE",8,0.078,11.0,77,3.7,141.0,18626.0,1010,2439.0,5.3,0.59,0.0,2139.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T12:00:00.000000000Z",15.11,16.06,15.11,"PREVISIONE",9,0.358,11.0,80,3.3,137.0,34287.0,1010,2407.0,4.8,0.74,32.7,2107.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T13:00:00.000000000Z",15.99,16.0,15.99,"PREVISIONE",5,0.29,11.0,83,3.0,131.0,35638.0,1009,2377.0,4.5,0.49,39.1,2077.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T14:00:00.000000000Z",15.42,15.42,null,null,8,0.115,11.0,83,4.5,133.0,25518.0,1009,2458.0,7.0,0.08,6.4,2158.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T15:00:00.000000000Z",14.89,14.89,null,null,8,0.06,11.0,84,4.6,126.0,39197.0,1009,2468.0,7.4,0.02,4.7,2168.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T16:00:00.000000000Z",14.5,14.5,null,null,8,0.05,11.0,87,4.6,120.0,33293.0,1009,2408.0,7.3,0.0,11.8,2108.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T17:00:00.000000000Z",14.23,14.23,null,null,4,0.038,11.0,88,4.8,125.0,34985.0,1008,2417.0,7.8,0.0,0.0,2117.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T18:00:00.000000000Z",14.02,14.02,null,null,8,0.03,11.0,89,4.7,132.0,24548.0,1008,2441.0,7.7,0.0,0.0,2141.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T19:00:00.000000000Z",13.97,13.97,null,null,8,0.04,11.0,87,4.5,133.0,41510.0,1008,2453.0,7.4,0.0,0.0,2153.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T20:00:00.000000000Z",13.93,13.93,null,null,8,0.11,null,88,4.8,139.0,36338.0,1008,2378.0,7.8,0.0,2.7,2078.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T21:00:00.000000000Z",13.88,13.88,null,null,8,0.0,11.0,86,5.4,146.0,38870.0,1007,2376.0,8.9,0.0,0.0,2076.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T22:00:00.000000000Z",13.43,13.43,null,null,4,0.0,null,85,5.3,150.0,17425.0,1007,2341.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-23T23:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,85,4.7,152.0,29154.0,1006,2263.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T00:00:00.000000000Z",13.03,13.03,null,null,3,0.0,11.0,84,4.6,171.0,27555.0,1007,2119.0,7.7,0.0,0.0,1819.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T01:00:00.000000000Z",12.4,12.4,null,null,1,0.0,null,84,4.4,176.0,42573.0,1007,2067.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T02:00:00.000000000Z",13.03,11.48,13.03,"PREVISIONE",1,0.0,null,80,4.1,179.0,47644.0,1007,2034.0,7.0,0.0,0.0,1734.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T03:00:00.000000000Z",12.4,11.21,12.4,"PREVISIONE",1,0.0,null,69,4.9,190.0,50335.0,1007,2004.0,8.4,0.0,0.0,1704.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T04:00:00.000000000Z",11.68,10.9,11.68,"PREVISIONE",1,0.0,11.0,67,4.8,187.0,49960.0,1007,2076.0,8.5,0.0,0.0,1776.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T05:00:00.000000000Z",11.05,10.72,11.05,"PREVISIONE",3,0.0,null,67,4.6,194.0,50198.0,1008,2078.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T06:00:00.000000000Z",10.64,10.38,10.64,"PREVISIONE",4,0.0,null,69,4.4,198.0,49960.0,1009,2053.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T07:00:00.000000000Z",10.54,10.47,10.54,"PREVISIONE",4,0.0,null,70,3.2,191.0,49751.0,1009,2042.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T08:00:00.000000000Z",10.24,11.78,10.24,"PREVISIONE",4,0.0,null,71,2.3,156.0,49802.0,1010,2018.0,4.1,0.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T09:00:00.000000000Z",10.47,13.17,10.47,"PREVISIONE",4,0.0,null,70,2.4,140.0,49962.0,1010,1974.0,3.8,0.34,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T10:00:00.000000000Z",11.78,14.27,11.78,"PREVISIONE",4,0.0,null,63,3.1,158.0,51068.0,1010,1981.0,4.6,0.83,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T11:00:00.000000000Z",12.82,15.09,12.82,"CORRETTIVO",3,0.0,null,60,3.7,164.0,51761.0,1009,1958.0,5.3,1.38,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T12:00:00.000000000Z",14.27,15.51,14.27,"PREVISIONE",1,0.0,null,58,4.3,174.0,51872.0,1009,1913.0,6.2,1.42,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T13:00:00.000000000Z",15.09,15.56,15.09,"PREVISIONE",1,0.0,11.0,59,3.3,168.0,51873.0,1009,1881.0,4.9,1.01,0.0,1581.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T14:00:00.000000000Z",15.51,15.23,15.51,"PREVISIONE",1,0.0,null,64,2.1,147.0,50596.0,1010,1843.0,3.5,0.45,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T15:00:00.000000000Z",15.56,13.9,15.56,"PREVISIONE",1,0.0,11.0,73,2.0,130.0,49515.0,1010,1826.0,3.7,0.08,0.0,1526.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T16:00:00.000000000Z",15.17,12.58,15.17,"PREVISIONE",3,0.0,null,76,2.1,148.0,47636.0,1010,1833.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T17:00:00.000000000Z",14.15,11.77,14.15,"CORRETTIVO",3,0.0,null,78,1.8,154.0,47636.0,1011,1837.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T18:00:00.000000000Z",13.14,11.24,13.14,"CORRETTIVO",4,0.0,null,81,1.5,166.0,47172.0,1011,1855.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T19:00:00.000000000Z",12.42,10.85,12.42,"CORRETTIVO",4,0.0,null,82,1.4,163.0,47171.0,1012,1871.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T20:00:00.000000000Z",11.52,10.65,11.52,"CORRETTIVO",4,0.0,null,81,1.9,154.0,46954.0,1012,1880.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T21:00:00.000000000Z",10.39,10.42,10.39,"PREVISIONE",4,0.0,null,79,2.3,162.0,46954.0,1012,1917.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T22:00:00.000000000Z",10.65,10.14,10.65,"PREVISIONE",3,0.0,null,79,2.1,185.0,47276.0,1013,1942.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-24T23:00:00.000000000Z",10.42,9.76,10.42,"PREVISIONE",3,0.0,null,81,1.2,184.0,47492.0,1013,1914.0,3.9,0.0,0.0,null,null,9.45,9.45,null,null]
[532,"bari","2025-12-25T00:00:00.000000000Z",10.14,9.49,10.14,"PREVISIONE",3,0.0,null,80,null,null,47020.0,1014,1888.0,2.0,0.0,0.0,null,null,9.42,9.42,null,null]
[532,"bari","2025-12-25T01:00:00.000000000Z",9.51,9.44,9.51,"CORRETTIVO",1,0.0,null,82,null,null,46453.0,1014,1882.0,1.5,0.0,0.0,null,null,9.22,9.22,null,null]
[532,"bari","2025-12-25T02:00:00.000000000Z",9.09,9.6,9.09,"CORRETTIVO",3,0.0,null,83,1.6,114.0,46915.0,1015,1888.0,3.4,0.0,0.0,null,null,9.16,9.16,null,null]
[532,"bari","2025-12-25T03:00:00.000000000Z",8.98,9.66,8.98,"CORRETTIVO",3,0.0,null,83,1.9,135.0,45850.0,1015,1840.0,4.2,0.0,0.0,null,null,9.51,9.51,null,null]
[532,"bari","2025-12-25T04:00:00.000000000Z",9.21,9.62,9.21,"PREVISIONE",3,0.007,11.0,85,2.8,132.0,40514.0,1015,1853.0,5.5,0.0,5.4,1553.0,null,9.95,9.95,null,null]
[532,"bari","2025-12-25T05:00:00.000000000Z",8.06,9.81,8.06,"CORRETTIVO",3,0.007,11.0,87,4.5,127.0,25337.0,1016,1872.0,7.5,0.0,0.8,1572.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T06:00:00.000000000Z",8.46,9.33,8.46,"CORRETTIVO",3,0.088,11.0,89,3.3,142.0,32262.0,1016,1855.0,6.2,0.0,0.0,1555.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T07:00:00.000000000Z",8.22,9.52,8.22,"CORRETTIVO",3,0.055,11.0,86,2.5,157.0,38575.0,1016,1822.0,4.9,0.0,0.0,1522.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T08:00:00.000000000Z",8.91,10.69,8.91,"PREVISIONE",4,0.16,null,82,1.4,142.0,45074.0,1017,1827.0,2.8,0.12,0.0,1527.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T09:00:00.000000000Z",10.17,12.34,10.17,"CORRETTIVO",3,0.095,null,81,2.0,95.0,43615.0,1018,1836.0,2.8,0.48,0.0,1536.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T10:00:00.000000000Z",10.0,13.59,10.0,"CORRETTIVO",1,0.008,11.0,81,2.7,102.0,44454.0,1017,1868.0,3.6,0.99,3.0,1568.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T11:00:00.000000000Z",12.42,14.51,12.42,"PREVISIONE",1,0.0,11.0,80,3.3,103.0,44068.0,1017,1896.0,4.4,1.31,0.0,1596.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T12:00:00.000000000Z",13.69,14.82,13.69,"PREVISIONE",4,0.085,11.0,77,3.0,112.0,37016.0,1017,1911.0,4.0,1.17,10.5,1611.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T13:00:00.000000000Z",14.51,14.49,14.51,"PREVISIONE",5,0.305,11.0,77,3.2,100.0,26217.0,1017,1956.0,4.2,0.78,42.1,1656.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T14:00:00.000000000Z",14.57,14.57,null,null,3,0.01,11.0,75,3.2,102.0,26785.0,1017,1933.0,4.7,0.37,2.2,1633.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T15:00:00.000000000Z",13.74,13.74,null,null,3,0.003,11.0,82,3.6,105.0,29459.0,1017,1907.0,5.8,0.07,0.0,1607.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T16:00:00.000000000Z",12.91,12.91,null,null,3,0.008,11.0,85,2.9,116.0,32215.0,1018,1900.0,5.1,0.0,0.0,1600.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T17:00:00.000000000Z",12.36,12.36,null,null,3,0.038,11.0,86,2.2,136.0,38301.0,1018,1907.0,4.3,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T18:00:00.000000000Z",11.75,11.75,null,null,3,0.035,null,88,1.9,157.0,39918.0,1019,1871.0,3.9,0.0,0.2,1571.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T19:00:00.000000000Z",11.25,11.25,null,null,3,0.0,null,88,1.4,176.0,38175.0,1019,1897.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-25T20:00:00.000000000Z",10.84,10.84,null,null,3,0.005,11.0,89,0.9,181.0,39754.0,1020,1907.0,2.5,0.0,0.0,1607.0,null,9.71,9.71,null,null]
[532,"bari","2025-12-25T21:00:00.000000000Z",10.73,10.73,null,null,4,0.033,11.0,88,null,null,37235.0,1020,1891.0,1.2,0.0,0.1,1591.0,null,9.85,9.85,null,null]
[532,"bari","2025-12-25T22:00:00.000000000Z",10.52,10.52,null,null,4,0.04,11.0,90,null,null,39034.0,1021,1852.0,0.6,0.0,0.0,1552.0,null,9.44,9.44,null,null]
[532,"bari","2025-12-25T23:00:00.000000000Z",10.43,10.43,null,null,4,0.053,11.0,91,0.6,237.0,32310.0,1021,1865.0,0.0,0.0,0.0,1565.0,null,9.38,9.38,null,null]
[532,"bari","2025-12-26T00:00:00.000000000Z",10.42,10.42,null,null,4,0.063,11.0,93,0.7,230.0,17619.0,1021,1874.0,0.0,0.0,6.2,1574.0,null,8.81,8.81,null,null]
[532,"bari","2025-12-26T01:00:00.000000000Z",10.18,10.18,null,null,4,0.045,11.0,95,1.1,236.0,4490.0,1021,1882.0,0.5,0.0,8.2,1582.0,null,8.51,8.51,null,null]
[532,"bari","2025-12-26T02:00:00.000000000Z",10.42,9.21,10.42,"PREVISIONE",3,0.0,11.0,92,0.8,197.0,24936.0,1022,1937.0,1.3,0.0,0.0,1637.0,null,9.34,9.34,null,null]
[532,"bari","2025-12-26T03:00:00.000000000Z",10.18,8.83,10.18,"PREVISIONE",4,0.0,11.0,95,1.2,227.0,4652.0,1021,1913.0,1.0,0.0,0.0,1613.0,null,8.14,8.14,null,null]
[532,"bari","2025-12-26T04:00:00.000000000Z",10.03,8.78,10.03,"PREVISIONE",4,0.005,11.0,97,1.6,238.0,626.0,1022,1892.0,1.4,0.0,0.0,1592.0,null,7.73,7.73,null,null]
[532,"bari","2025-12-26T05:00:00.000000000Z",9.85,8.94,9.85,"PREVISIONE",4,0.003,11.0,97,1.3,252.0,350.0,1022,1883.0,1.5,0.0,0.0,1583.0,null,7.67,7.67,null,null]
[532,"bari","2025-12-26T06:00:00.000000000Z",10.15,9.16,10.15,"PREVISIONE",4,0.005,11.0,97,1.4,259.0,422.0,1022,1906.0,2.0,0.0,0.0,1606.0,null,7.7,7.7,null,null]
[532,"bari","2025-12-26T07:00:00.000000000Z",10.2,9.62,10.2,"CORRETTIVO",8,0.008,11.0,97,1.5,251.0,535.0,1023,1905.0,1.9,0.0,0.0,1605.0,null,8.13,8.13,null,null]
[532,"bari","2025-12-26T08:00:00.000000000Z",9.08,10.65,9.08,"CORRETTIVO",4,0.005,11.0,96,1.5,246.0,10009.0,1023,1917.0,1.8,0.06,0.0,1617.0,null,9.4,9.4,null,null]
[532,"bari","2025-12-26T09:00:00.000000000Z",9.05,11.87,9.05,"CORRETTIVO",4,0.008,11.0,92,1.5,267.0,23059.0,1023,1926.0,2.1,0.3,0.0,1626.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T10:00:00.000000000Z",10.04,12.72,10.04,"CORRETTIVO",4,0.018,11.0,88,1.5,304.0,22303.0,1023,1904.0,1.8,0.64,7.0,1604.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T11:00:00.000000000Z",11.87,13.09,11.87,"PREVISIONE",4,0.05,11.0,84,1.6,342.0,17462.0,1023,1887.0,1.9,0.96,14.9,1587.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T12:00:00.000000000Z",12.72,13.27,12.72,"PREVISIONE",4,0.07,11.0,84,2.1,349.0,20293.0,1022,1898.0,2.6,0.95,15.2,1598.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T13:00:00.000000000Z",13.09,13.34,13.09,"PREVISIONE",3,0.045,11.0,84,2.1,354.0,24977.0,1022,1931.0,2.7,0.67,10.3,1631.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T14:00:00.000000000Z",13.4,13.4,null,null,3,0.05,11.0,75,2.6,69.0,38547.0,1022,1972.0,3.5,0.34,11.8,1672.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T15:00:00.000000000Z",13.07,13.07,null,null,3,0.003,11.0,76,2.3,67.0,48102.0,1022,1971.0,3.8,0.07,0.0,1671.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T16:00:00.000000000Z",12.34,12.34,null,null,4,0.0,11.0,80,1.6,57.0,46463.0,1023,1890.0,3.3,0.0,0.0,1590.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T17:00:00.000000000Z",12.02,12.02,null,null,4,0.005,11.0,81,1.3,36.0,27058.0,1023,1884.0,2.8,0.0,0.0,1584.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T18:00:00.000000000Z",11.59,11.59,null,null,3,0.003,11.0,80,1.3,8.0,40792.0,1023,2030.0,2.7,0.0,0.0,1730.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T19:00:00.000000000Z",11.18,11.18,null,null,1,0.0,11.0,79,1.8,344.0,47779.0,1023,2115.0,3.4,0.0,0.0,1815.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T20:00:00.000000000Z",11.08,11.08,null,null,1,0.0,11.0,77,2.0,328.0,47665.0,1024,2134.0,4.0,0.0,0.0,1834.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T21:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,78,2.2,326.0,47353.0,1024,2108.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T22:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,80,2.2,321.0,47241.0,1024,2166.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-26T23:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,82,2.3,311.0,45353.0,1024,2222.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T00:00:00.000000000Z",10.65,10.65,null,null,3,0.0,null,82,2.8,306.0,44703.0,1024,2276.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T01:00:00.000000000Z",10.32,10.32,null,null,3,0.0,null,86,3.3,295.0,40217.0,1024,2328.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T02:00:00.000000000Z",11.59,10.06,11.59,"CORRETTIVO",3,0.0,null,88,3.7,288.0,42048.0,1024,2324.0,6.1,0.0,0.0,null,null,9.96,9.96,null,null]
[532,"bari","2025-12-27T03:00:00.000000000Z",10.99,9.79,10.99,"CORRETTIVO",3,0.0,null,88,3.8,280.0,41531.0,1024,2345.0,6.5,0.0,0.0,null,null,9.6,9.6,null,null]
[532,"bari","2025-12-27T04:00:00.000000000Z",10.67,9.74,10.67,"CORRETTIVO",3,0.0,null,85,3.8,286.0,42488.0,1023,2352.0,6.7,0.0,0.0,null,null,9.75,9.75,null,null]
[532,"bari","2025-12-27T05:00:00.000000000Z",9.57,9.86,9.57,"PREVISIONE",3,0.003,null,83,4.1,301.0,43463.0,1023,2335.0,6.8,0.0,0.0,2035.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T06:00:00.000000000Z",9.51,9.79,9.51,"PREVISIONE",3,0.003,null,84,4.5,304.0,39672.0,1023,2406.0,7.3,0.0,0.0,2106.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T07:00:00.000000000Z",9.63,9.72,9.63,"PREVISIONE",3,0.0,null,86,4.2,291.0,38945.0,1024,2496.0,7.0,0.0,0.0,null,null,9.62,9.62,null,null]
[532,"bari","2025-12-27T08:00:00.000000000Z",9.64,10.65,9.64,"PREVISIONE",4,0.0,null,81,4.4,302.0,45339.0,1024,2571.0,6.4,0.12,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T09:00:00.000000000Z",9.72,11.56,9.72,"PREVISIONE",4,0.0,null,79,4.3,302.0,47276.0,1024,2672.0,6.1,0.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T10:00:00.000000000Z",10.65,12.18,10.65,"PREVISIONE",4,0.0,null,78,4.1,297.0,37009.0,1024,2776.0,5.6,0.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T11:00:00.000000000Z",11.56,12.58,11.56,"PREVISIONE",4,0.003,null,75,4.0,303.0,47671.0,1023,2776.0,5.5,1.05,0.0,2476.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T12:00:00.000000000Z",12.18,12.8,12.18,"PREVISIONE",4,0.0,11.0,73,4.3,314.0,47814.0,1022,2779.0,5.9,0.91,0.0,2479.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T13:00:00.000000000Z",12.58,12.89,12.58,"PREVISIONE",4,0.003,11.0,71,4.8,322.0,49968.0,1022,2805.0,6.5,0.79,2.5,2505.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T14:00:00.000000000Z",12.8,13.11,12.8,"PREVISIONE",3,0.0,11.0,71,4.4,322.0,48888.0,1022,2817.0,6.3,0.4,0.0,2517.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T15:00:00.000000000Z",12.89,12.33,12.89,"PREVISIONE",3,0.0,null,72,4.5,327.0,48092.0,1022,2837.0,6.8,0.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T16:00:00.000000000Z",12.74,11.56,12.74,"PREVISIONE",1,0.0,null,75,4.2,323.0,48054.0,1022,2882.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T17:00:00.000000000Z",12.27,11.1,12.27,"PREVISIONE",3,0.0,null,79,3.7,311.0,45685.0,1022,2956.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T18:00:00.000000000Z",11.68,10.29,11.68,"PREVISIONE",3,0.0,null,83,3.5,291.0,45007.0,1022,3000.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-27T19:00:00.000000000Z",11.52,9.84,11.52,"CORRETTIVO",4,0.003,null,85,3.7,271.0,43245.0,1022,3017.0,6.3,0.0,0.0,2717.0,null,8.97,8.97,null,null]
[532,"bari","2025-12-27T20:00:00.000000000Z",10.24,9.53,10.24,"PREVISIONE",4,0.0,null,86,3.9,269.0,43278.0,1022,3028.0,6.8,0.0,0.0,null,null,8.67,8.67,null,null]
[532,"bari","2025-12-27T21:00:00.000000000Z",9.89,9.25,9.89,"PREVISIONE",4,0.003,null,85,3.8,271.0,43113.0,1022,3025.0,6.6,0.0,0.0,2725.0,null,8.69,8.69,null,null]
[532,"bari","2025-12-27T22:00:00.000000000Z",9.1,9.02,9.1,"CORRETTIVO",4,0.0,null,84,3.8,269.0,43366.0,1022,3039.0,6.6,0.0,0.0,null,null,8.34,8.34,null,null]
[532,"bari","2025-12-27T23:00:00.000000000Z",8.6,8.71,8.6,"CORRETTIVO",3,0.005,null,85,3.5,268.0,43386.0,1021,3048.0,6.2,0.0,0.0,2748.0,null,7.9,7.9,null,null]
[532,"bari","2025-12-28T00:00:00.000000000Z",8.41,8.44,8.41,"CORRETTIVO",3,0.0,null,86,3.4,269.0,42260.0,1021,3038.0,6.0,0.0,0.0,null,null,7.63,7.63,null,null]
[532,"bari","2025-12-28T01:00:00.000000000Z",8.28,8.17,8.28,"CORRETTIVO",3,0.0,null,86,3.2,271.0,41915.0,1021,3019.0,5.9,0.0,0.0,null,null,7.45,7.45,null,null]
[532,"bari","2025-12-28T02:00:00.000000000Z",8.2,7.02,8.2,"CORRETTIVO",1,0.0,null,88,3.3,270.0,41318.0,1020,3029.0,5.7,0.0,0.0,null,null,6.81,6.81,null,null]
[532,"bari","2025-12-28T03:00:00.000000000Z",8.01,6.87,8.01,"CORRETTIVO",1,0.0,null,87,3.1,275.0,41483.0,1020,3019.0,5.8,0.0,0.0,null,null,6.64,6.64,null,null]
[532,"bari","2025-12-28T04:00:00.000000000Z",7.82,6.91,7.82,"CORRETTIVO",1,0.0,null,86,3.3,292.0,41695.0,1020,2960.0,5.8,0.0,0.0,null,null,6.89,6.89,null,null]
[532,"bari","2025-12-28T05:00:00.000000000Z",7.15,6.72,7.15,"CORRETTIVO",1,0.0,null,85,3.4,268.0,43237.0,1019,2965.0,5.9,0.0,0.0,null,null,6.75,6.75,null,null]
[532,"bari","2025-12-28T06:00:00.000000000Z",7.73,6.71,7.73,"PREVISIONE",1,0.0,null,82,3.4,255.0,45254.0,1019,3054.0,6.2,0.0,0.0,null,null,6.63,6.63,null,null]
[532,"bari","2025-12-28T07:00:00.000000000Z",7.56,7.15,7.56,"PREVISIONE",1,0.0,null,80,2.4,278.0,47387.0,1019,3081.0,4.8,0.0,0.0,null,null,6.89,6.89,null,null]
[532,"bari","2025-12-28T08:00:00.000000000Z",6.97,8.58,6.97,"CORRETTIVO",1,0.0,null,75,3.6,276.0,47608.0,1019,3129.0,6.1,0.16,0.0,null,null,8.4,8.4,null,null]
[532,"bari","2025-12-28T09:00:00.000000000Z",7.15,10.22,7.15,"PREVISIONE",1,0.0,null,70,3.2,278.0,49788.0,1019,3085.0,5.3,0.63,0.0,null,null,9.98,9.98,null,null]
[532,"bari","2025-12-28T10:00:00.000000000Z",8.58,11.54,8.58,"PREVISIONE",3,0.0,null,66,3.1,286.0,50265.0,1019,2871.0,4.5,1.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T11:00:00.000000000Z",10.22,12.38,10.22,"PREVISIONE",3,0.0,null,62,3.5,291.0,51354.0,1019,2800.0,4.8,1.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T12:00:00.000000000Z",11.54,13.05,11.54,"PREVISIONE",1,0.003,null,62,3.8,290.0,51467.0,1018,2751.0,5.1,1.19,0.0,2451.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T13:00:00.000000000Z",12.38,13.28,12.38,"PREVISIONE",1,0.0,null,62,4.2,290.0,51467.0,1018,2727.0,5.9,1.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T14:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,63,3.3,284.0,51228.0,1017,2687.0,5.1,0.49,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T15:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,65,3.6,292.0,49971.0,1017,2760.0,6.3,0.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T16:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,70,4.4,294.0,49511.0,1018,2857.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T17:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,75,4.7,294.0,47584.0,1018,2879.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T18:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,68,5.3,330.0,50253.0,1019,2907.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T19:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,70,4.5,327.0,48641.0,1019,3049.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T20:00:00.000000000Z",10.53,10.53,null,null,1,0.0,11.0,75,3.9,313.0,46083.0,1020,3097.0,6.3,0.0,0.0,2797.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T21:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,78,3.5,302.0,44027.0,1020,3019.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T22:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,77,3.4,304.0,46317.0,1020,2942.0,6.0,0.0,0.0,2642.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-28T23:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,72,3.5,306.0,48687.0,1020,2918.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T00:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,71,3.0,317.0,48919.0,1020,2894.0,5.6,0.0,0.0,null,null,9.78,9.78,null,null]
[532,"bari","2025-12-29T01:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,74,2.8,321.0,48496.0,1020,2857.0,5.2,0.0,0.0,null,null,9.48,9.48,null,null]
[532,"bari","2025-12-29T02:00:00.000000000Z",11.25,7.93,11.25,"CORRETTIVO",1,0.0,null,78,3.2,283.0,46989.0,1021,2836.0,5.8,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2025-12-29T03:00:00.000000000Z",10.92,7.52,10.92,"CORRETTIVO",1,0.0,null,75,3.7,274.0,47814.0,1021,2834.0,6.6,0.0,0.0,null,null,7.65,7.65,null,null]
[532,"bari","2025-12-29T04:00:00.000000000Z",8.27,7.38,8.27,"PREVISIONE",1,0.0,null,74,3.7,274.0,48236.0,1020,2846.0,6.6,0.0,0.0,null,null,7.61,7.61,null,null]
[532,"bari","2025-12-29T05:00:00.000000000Z",7.94,7.33,7.94,"PREVISIONE",1,0.0,null,74,3.7,272.0,49327.0,1020,2828.0,6.5,0.0,0.0,null,null,7.61,7.61,null,null]
[532,"bari","2025-12-29T06:00:00.000000000Z",7.49,7.27,7.49,"PREVISIONE",1,0.0,null,73,3.4,269.0,49328.0,1021,2781.0,6.2,0.0,0.0,null,null,7.51,7.51,null,null]
[532,"bari","2025-12-29T07:00:00.000000000Z",7.15,7.53,7.15,"PREVISIONE",1,0.0,null,73,3.3,265.0,49328.0,1021,2726.0,5.8,0.0,0.0,null,null,7.67,7.67,null,null]
[532,"bari","2025-12-29T08:00:00.000000000Z",6.96,9.06,6.96,"PREVISIONE",1,0.0,null,70,3.0,265.0,49644.0,1021,2698.0,5.2,0.16,0.0,null,null,9.01,9.01,null,null]
[532,"bari","2025-12-29T09:00:00.000000000Z",7.54,10.78,7.54,"PREVISIONE",1,0.0,null,66,2.7,267.0,50141.0,1021,2673.0,4.8,0.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T10:00:00.000000000Z",9.07,11.84,9.07,"PREVISIONE",1,0.0,null,59,2.7,292.0,51807.0,1021,2652.0,3.6,1.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T11:00:00.000000000Z",10.81,12.42,10.81,"PREVISIONE",1,0.0,null,60,2.5,309.0,51478.0,1020,2661.0,3.3,1.61,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T12:00:00.000000000Z",11.87,12.72,11.87,"PREVISIONE",1,0.0,null,62,2.2,312.0,51480.0,1019,2679.0,2.8,1.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T13:00:00.000000000Z",12.84,12.73,12.84,"CORRETTIVO",1,0.0,null,63,1.7,323.0,50383.0,1019,2669.0,2.2,1.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T14:00:00.000000000Z",12.44,12.44,null,null,1,0.002,null,66,1.3,300.0,50142.0,1019,2646.0,1.7,0.56,0.0,2346.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T15:00:00.000000000Z",11.26,11.26,null,null,1,0.0,null,74,1.1,285.0,49548.0,1019,2650.0,2.0,0.11,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T16:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,74,0.8,266.0,49549.0,1018,2633.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-29T17:00:00.000000000Z",9.4,9.4,null,null,1,0.0,null,75,0.6,218.0,48976.0,1018,2614.0,0.6,0.0,0.0,null,null,9.74,9.74,null,null]
[532,"bari","2025-12-29T18:00:00.000000000Z",8.37,8.37,null,null,1,0.0,null,82,1.6,204.0,44483.0,1018,2605.0,1.5,0.0,0.0,null,null,8.51,8.51,null,null]
[532,"bari","2025-12-29T19:00:00.000000000Z",7.68,7.68,null,null,1,0.0,null,83,2.0,199.0,44438.0,1017,2585.0,2.3,0.0,0.0,null,null,7.76,7.76,null,null]
[532,"bari","2025-12-29T20:00:00.000000000Z",7.07,7.07,null,null,1,0.0,null,85,1.9,195.0,43382.0,1017,2570.0,2.4,0.0,0.0,null,null,6.82,6.82,null,null]
[532,"bari","2025-12-29T21:00:00.000000000Z",6.85,6.85,null,null,1,0.0,null,85,2.2,195.0,39749.0,1017,2534.0,3.6,0.0,0.0,null,null,6.56,6.56,null,null]
[532,"bari","2025-12-29T22:00:00.000000000Z",6.73,6.73,null,null,1,0.0,null,81,2.3,194.0,45912.0,1016,2505.0,4.7,0.0,0.0,null,null,7.15,7.15,null,null]
[532,"bari","2025-12-29T23:00:00.000000000Z",6.59,6.59,null,null,1,0.0,null,79,2.1,192.0,46822.0,1015,2475.0,4.0,0.0,0.0,null,null,7.34,7.34,null,null]
[532,"bari","2025-12-30T00:00:00.000000000Z",6.4,6.4,null,null,1,0.0,null,80,2.4,197.0,44307.0,1015,2433.0,4.1,0.0,0.0,null,null,6.97,6.97,null,null]
[532,"bari","2025-12-30T01:00:00.000000000Z",6.25,6.25,null,null,1,0.0,null,78,2.5,203.0,43898.0,1015,2394.0,4.5,0.0,0.0,null,null,6.95,6.95,null,null]
[532,"bari","2025-12-30T02:00:00.000000000Z",6.4,5.96,6.4,"PREVISIONE",1,0.002,null,77,2.1,196.0,44263.0,1015,2357.0,4.0,0.0,0.0,2057.0,null,7.06,7.06,null,null]
[532,"bari","2025-12-30T03:00:00.000000000Z",6.25,5.78,6.25,"PREVISIONE",1,0.0,null,79,2.3,195.0,44037.0,1014,2332.0,4.6,0.0,0.0,null,null,6.98,6.98,null,null]
[532,"bari","2025-12-30T04:00:00.000000000Z",6.05,5.79,6.05,"PREVISIONE",1,0.0,null,80,2.6,205.0,41525.0,1013,2310.0,4.9,0.0,0.0,null,null,6.98,6.98,null,null]
[532,"bari","2025-12-30T05:00:00.000000000Z",5.88,5.7,5.88,"PREVISIONE",1,0.0,null,83,2.4,209.0,42658.0,1013,2277.0,4.5,0.0,0.0,null,null,6.76,6.76,null,null]
[532,"bari","2025-12-30T06:00:00.000000000Z",5.78,5.62,5.78,"PREVISIONE",1,0.0,null,86,2.3,209.0,40319.0,1012,2234.0,3.9,0.0,0.0,null,null,6.34,6.34,null,null]
[532,"bari","2025-12-30T07:00:00.000000000Z",5.68,6.06,5.68,"PREVISIONE",1,0.0,null,87,2.1,209.0,39587.0,1012,2194.0,2.9,0.0,0.0,null,null,6.26,6.26,null,null]
[532,"bari","2025-12-30T08:00:00.000000000Z",5.62,7.94,5.62,"PREVISIONE",1,0.0,null,84,1.8,213.0,40404.0,1012,2151.0,2.1,0.15,0.0,null,null,7.82,7.82,null,null]
[532,"bari","2025-12-30T09:00:00.000000000Z",6.06,10.32,6.06,"PREVISIONE",1,0.0,null,79,1.2,238.0,46277.0,1012,2127.0,1.6,0.61,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T10:00:00.000000000Z",6.91,12.06,6.91,"CORRETTIVO",1,0.0,null,66,1.0,327.0,49814.0,1012,2058.0,1.4,1.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T11:00:00.000000000Z",10.32,12.69,10.32,"PREVISIONE",1,0.0,null,66,2.0,355.0,49682.0,1011,1978.0,2.7,1.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T12:00:00.000000000Z",12.06,12.64,12.06,"PREVISIONE",1,0.0,null,72,3.5,323.0,47798.0,1010,1906.0,4.6,1.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T13:00:00.000000000Z",12.69,12.43,12.69,"PREVISIONE",1,0.0,null,73,3.9,319.0,47798.0,1010,1816.0,5.2,1.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T14:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,73,3.3,311.0,47796.0,1010,1851.0,4.5,0.51,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T15:00:00.000000000Z",11.25,11.25,null,null,3,0.0,11.0,74,3.0,299.0,47934.0,1010,1837.0,4.6,0.1,0.0,1537.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T16:00:00.000000000Z",10.69,10.69,null,null,4,0.003,11.0,75,3.4,296.0,22503.0,1010,1682.0,5.7,0.0,0.0,1382.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T17:00:00.000000000Z",10.35,10.35,null,null,4,0.125,11.0,83,4.0,322.0,8883.0,1011,1561.0,6.4,0.0,3.9,1261.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T18:00:00.000000000Z",10.13,10.13,null,null,5,0.223,11.0,88,3.6,309.0,10785.0,1011,1583.0,5.9,0.0,25.9,1283.0,null,9.76,9.76,null,null]
[532,"bari","2025-12-30T19:00:00.000000000Z",10.22,10.22,null,null,5,1.06,11.0,87,2.8,351.0,7303.0,1011,1518.0,4.7,0.0,23.7,1218.0,null,9.82,9.82,null,null]
[532,"bari","2025-12-30T20:00:00.000000000Z",10.55,10.55,null,null,10,0.675,11.0,73,4.3,12.0,48227.0,1012,1415.0,6.6,0.0,21.1,1115.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T21:00:00.000000000Z",10.44,10.44,null,null,9,0.308,11.0,74,5.6,28.0,42866.0,1013,1376.0,8.3,0.0,10.0,1076.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T22:00:00.000000000Z",10.24,10.24,null,null,8,0.125,11.0,67,4.7,18.0,50381.0,1013,1243.0,7.1,0.0,8.2,943.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-30T23:00:00.000000000Z",9.8,9.8,null,null,8,0.018,11.0,55,5.1,15.0,52414.0,1013,1218.0,7.7,0.0,0.8,918.0,null,9.999,9.999,null,null]
[532,"bari","2025-12-31T00:00:00.000000000Z",9.27,9.27,null,null,4,0.012,null,55,4.9,7.0,52414.0,1014,1158.0,7.4,0.0,0.0,858.0,null,9.61,9.61,null,null]
[532,"bari","2025-12-31T01:00:00.000000000Z",8.86,8.86,null,null,1,0.0,null,56,5.0,2.0,52414.0,1015,1070.0,7.5,0.0,0.0,null,null,8.91,8.91,null,null]
[532,"bari","2025-12-31T02:00:00.000000000Z",9.27,7.75,9.27,"PREVISIONE",1,0.0,null,60,5.3,358.0,51977.0,1015,911.0,7.9,0.0,0.0,null,null,7.89,7.89,null,null]
[532,"bari","2025-12-31T03:00:00.000000000Z",8.86,7.19,8.86,"PREVISIONE",1,0.0,null,56,5.9,1.0,52502.0,1016,833.0,8.7,0.0,0.0,null,null,7.43,7.43,null,null]
[532,"bari","2025-12-31T04:00:00.000000000Z",8.06,6.76,8.06,"PREVISIONE",1,0.0,null,52,6.3,4.0,52966.0,1016,793.0,9.3,0.0,0.0,null,null,7.15,7.15,null,null]
[532,"bari","2025-12-31T05:00:00.000000000Z",7.31,6.35,7.31,"PREVISIONE",1,0.0,null,51,6.1,7.0,53714.0,1017,770.0,9.1,0.0,0.0,null,null,6.93,6.93,null,null]
[532,"bari","2025-12-31T06:00:00.000000000Z",6.81,6.03,6.81,"PREVISIONE",1,0.0,null,53,6.0,7.0,52532.0,1017,745.0,9.0,0.0,0.0,null,null,6.67,6.67,null,null]
[532,"bari","2025-12-31T07:00:00.000000000Z",6.4,5.91,6.4,"PREVISIONE",1,0.0,null,53,6.1,6.0,52822.0,1018,710.0,8.9,0.0,0.0,null,null,6.54,6.54,null,null]
[532,"bari","2025-12-31T08:00:00.000000000Z",6.11,6.43,6.11,"PREVISIONE",1,0.0,null,51,5.8,3.0,53716.0,1019,679.0,8.3,0.17,0.0,null,null,6.77,6.77,null,null]
[532,"bari","2025-12-31T09:00:00.000000000Z",5.91,6.67,5.91,"PREVISIONE",1,0.0,null,49,5.9,1.0,53692.0,1020,649.0,8.0,0.67,0.0,null,null,6.71,6.71,null,null]
[532,"bari","2025-12-31T10:00:00.000000000Z",6.43,6.76,6.43,"PREVISIONE",1,0.0,null,48,5.9,358.0,53720.0,1019,621.0,8.0,1.25,0.0,null,null,6.68,6.68,null,null]
[532,"bari","2025-12-31T11:00:00.000000000Z",6.67,6.8,6.67,"PREVISIONE",1,0.0,null,47,5.9,357.0,53720.0,1019,622.0,7.9,1.47,0.0,null,null,6.82,6.82,null,null]
[532,"bari","2025-12-31T12:00:00.000000000Z",6.76,6.84,6.76,"PREVISIONE",3,0.0,null,46,5.7,354.0,53722.0,1018,646.0,7.6,1.37,0.0,null,null,7.07,7.07,null,null]
[532,"bari","2025-12-31T13:00:00.000000000Z",6.8,6.85,6.8,"PREVISIONE",3,0.0,null,46,5.5,350.0,53723.0,1018,673.0,7.4,0.95,0.0,null,null,7.13,7.13,null,null]
[532,"bari","2025-12-31T14:00:00.000000000Z",6.84,6.68,6.84,"PREVISIONE",3,0.0,11.0,47,5.3,351.0,53724.0,1018,672.0,7.0,0.42,0.0,372.0,null,6.84,6.84,null,null]
[532,"bari","2025-12-31T15:00:00.000000000Z",6.85,6.3,6.85,"PREVISIONE",3,0.0,null,49,4.5,349.0,53725.0,1019,698.0,6.6,0.09,0.0,null,null,6.68,6.68,null,null]
[532,"bari","2025-12-31T16:00:00.000000000Z",6.56,5.82,6.56,"PREVISIONE",3,0.0,null,51,4.3,353.0,53726.0,1019,713.0,6.6,0.0,0.0,413.0,null,6.37,6.37,null,null]
[532,"bari","2025-12-31T17:00:00.000000000Z",6.13,5.74,6.13,"PREVISIONE",3,0.0,null,50,4.1,350.0,53728.0,1020,743.0,6.4,0.0,0.0,null,null,6.42,6.42,null,null]
[532,"bari","2025-12-31T18:00:00.000000000Z",5.7,5.71,5.7,"PREVISIONE",3,0.0,null,50,4.2,354.0,53729.0,1020,746.0,6.5,0.0,0.0,null,null,6.56,6.56,null,null]
[532,"bari","2025-12-31T19:00:00.000000000Z",5.91,5.58,5.91,"CORRETTIVO",3,0.0,null,50,3.7,356.0,53581.0,1020,752.0,5.8,0.0,0.0,null,null,6.57,6.57,null,null]
[532,"bari","2025-12-31T20:00:00.000000000Z",5.91,5.33,5.91,"CORRETTIVO",3,0.0,null,51,3.2,353.0,53582.0,1021,755.0,5.3,0.0,0.0,null,null,6.23,6.23,null,null]
[532,"bari","2025-12-31T21:00:00.000000000Z",5.73,5.26,5.73,"PREVISIONE",3,0.0,null,54,2.7,347.0,52813.0,1021,784.0,4.9,0.0,0.0,null,null,6.29,6.29,null,null]
[532,"bari","2025-12-31T22:00:00.000000000Z",5.9,4.98,5.9,"CORRETTIVO",1,0.0,null,59,2.4,357.0,52043.0,1021,791.0,4.5,0.0,0.0,null,null,5.75,5.75,null,null]
[532,"bari","2025-12-31T23:00:00.000000000Z",5.77,4.59,5.77,"CORRETTIVO",1,0.0,null,62,1.6,350.0,51396.0,1021,770.0,3.2,0.0,0.0,null,null,4.92,4.92,null,null]
[532,"bari","2026-01-01T00:00:00.000000000Z",4.48,4.07,4.48,"CORRETTIVO",1,0.0,null,65,1.3,301.0,50950.0,1021,733.0,2.9,0.0,0.0,null,null,4.02,4.02,null,null]
[532,"bari","2026-01-01T01:00:00.000000000Z",4.04,3.67,4.04,"CORRETTIVO",1,0.0,null,67,2.1,271.0,50058.0,1022,720.0,4.0,0.0,0.0,null,null,3.45,3.45,null,null]
[532,"bari","2026-01-01T02:00:00.000000000Z",4.07,3.23,4.07,"PREVISIONE",1,0.0,null,70,1.9,260.0,49111.0,1022,710.0,3.6,0.0,0.0,null,null,2.77,2.77,null,null]
[532,"bari","2026-01-01T03:00:00.000000000Z",3.67,2.94,3.67,"PREVISIONE",1,0.0,null,71,2.5,248.0,48980.0,1022,711.0,4.2,0.0,0.0,null,null,2.35,2.35,null,null]
[532,"bari","2026-01-01T04:00:00.000000000Z",3.4,2.65,3.4,"PREVISIONE",1,0.0,null,71,2.8,243.0,49263.0,1021,721.0,4.4,0.0,0.0,null,null,2.15,2.15,null,null]
[532,"bari","2026-01-01T05:00:00.000000000Z",3.14,2.34,3.14,"PREVISIONE",1,0.0,null,72,2.7,238.0,49321.0,1022,739.0,4.1,0.0,0.0,null,null,2.13,2.13,null,null]
[532,"bari","2026-01-01T06:00:00.000000000Z",2.93,2.33,2.93,"PREVISIONE",1,0.0,null,73,2.7,233.0,49101.0,1022,752.0,3.7,0.0,0.0,null,null,2.03,2.03,null,null]
[532,"bari","2026-01-01T07:00:00.000000000Z",2.69,2.57,2.69,"PREVISIONE",1,0.0,null,74,2.5,224.0,47645.0,1022,763.0,3.0,0.0,0.0,null,null,2.19,2.19,null,null]
[532,"bari","2026-01-01T08:00:00.000000000Z",2.46,4.25,2.46,"PREVISIONE",1,0.0,null,70,2.2,209.0,49435.0,1023,787.0,2.8,0.17,0.0,null,null,4.27,4.27,null,null]
[532,"bari","2026-01-01T09:00:00.000000000Z",1.97,6.31,1.97,"CORRETTIVO",1,0.0,null,61,2.0,195.0,51998.0,1023,862.0,3.0,0.66,0.0,null,null,6.82,6.82,null,null]
[532,"bari","2026-01-01T10:00:00.000000000Z",3.97,7.7,3.97,"CORRETTIVO",1,0.0,null,54,2.1,177.0,53013.0,1023,1043.0,2.7,1.25,0.0,null,null,7.81,7.81,null,null]
[532,"bari","2026-01-01T11:00:00.000000000Z",6.56,8.7,6.56,"PREVISIONE",1,0.0,null,49,2.1,164.0,53623.0,1022,1092.0,2.8,1.63,0.0,null,null,8.44,8.44,null,null]
[532,"bari","2026-01-01T12:00:00.000000000Z",7.98,9.32,7.98,"CORRETTIVO",1,0.0,null,48,2.3,156.0,53751.0,1021,1178.0,3.1,1.62,0.0,null,null,9.01,9.01,null,null]
[532,"bari","2026-01-01T13:00:00.000000000Z",8.59,9.59,8.59,"PREVISIONE",1,0.0,null,48,2.7,157.0,53751.0,1020,1287.0,3.6,1.21,0.0,null,null,9.35,9.35,null,null]
[532,"bari","2026-01-01T14:00:00.000000000Z",9.23,9.54,9.23,"PREVISIONE",1,0.0,null,50,3.1,168.0,53753.0,1020,1373.0,4.4,0.6,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2026-01-01T15:00:00.000000000Z",9.59,8.44,9.59,"PREVISIONE",1,0.0,null,56,3.1,169.0,52201.0,1020,1422.0,5.1,0.13,0.0,null,null,7.81,7.81,null,null]
[532,"bari","2026-01-01T16:00:00.000000000Z",9.35,6.96,9.35,"PREVISIONE",1,0.0,null,63,3.2,169.0,50544.0,1020,1447.0,5.7,0.0,0.0,null,null,6.19,6.19,null,null]
[532,"bari","2026-01-01T17:00:00.000000000Z",8.26,6.03,8.26,"PREVISIONE",1,0.0,null,68,3.2,180.0,49979.0,1020,1437.0,6.1,0.0,0.0,null,null,5.26,5.26,null,null]
[532,"bari","2026-01-01T18:00:00.000000000Z",6.75,5.68,6.75,"PREVISIONE",1,0.0,null,72,3.8,192.0,48107.0,1020,1441.0,7.3,0.0,0.0,null,null,5.26,5.26,null,null]
[532,"bari","2026-01-01T19:00:00.000000000Z",5.76,5.68,5.76,"PREVISIONE",1,0.0,null,74,4.3,195.0,47698.0,1020,1467.0,8.1,0.0,0.0,null,null,5.61,5.61,null,null]
[532,"bari","2026-01-01T20:00:00.000000000Z",5.4,5.78,5.4,"PREVISIONE",1,0.0,null,77,4.3,193.0,47530.0,1020,1503.0,8.0,0.0,0.0,null,null,5.9,5.9,null,null]
[532,"bari","2026-01-01T21:00:00.000000000Z",5.68,5.87,5.68,"PREVISIONE",1,0.0,null,77,4.2,191.0,47919.0,1019,1530.0,7.8,0.0,0.0,null,null,6.09,6.09,null,null]
[532,"bari","2026-01-01T22:00:00.000000000Z",5.78,6.07,5.78,"PREVISIONE",1,0.0,null,75,4.2,187.0,47918.0,1019,1587.0,7.9,0.0,0.0,null,null,6.4,6.4,null,null]
[532,"bari","2026-01-01T23:00:00.000000000Z",6.24,6.17,6.24,"CORRETTIVO",4,0.0,null,73,4.3,186.0,49036.0,1018,1735.0,8.1,0.0,0.0,null,null,6.7,6.7,null,null]
[532,"bari","2026-01-02T00:00:00.000000000Z",6.58,6.43,6.58,"CORRETTIVO",4,0.0,null,69,4.5,185.0,49790.0,1018,1737.0,8.4,0.0,0.0,null,null,7.0,7.0,null,null]
[532,"bari","2026-01-02T01:00:00.000000000Z",6.74,6.92,6.74,"CORRETTIVO",4,0.07,null,68,4.6,183.0,50246.0,1017,1760.0,8.6,0.0,0.0,1460.0,null,7.61,7.61,null,null]
[532,"bari","2026-01-02T02:00:00.000000000Z",7.51,7.68,7.51,"CORRETTIVO",10,1.2,11.0,66,2.8,181.0,50111.0,1016,1954.0,6.2,0.0,80.0,1654.0,null,7.85,7.85,null,null]
[532,"bari","2026-01-02T03:00:00.000000000Z",7.16,8.03,7.16,"CORRETTIVO",4,0.0,11.0,71,3.1,169.0,48369.0,1015,1950.0,6.2,0.0,0.0,1650.0,null,8.21,8.21,null,null]
[532,"bari","2026-01-02T04:00:00.000000000Z",8.05,7.96,8.05,"CORRETTIVO",4,0.0,null,81,4.1,163.0,44535.0,1015,1971.0,7.5,0.0,0.3,null,null,8.18,8.18,null,null]
[532,"bari","2026-01-02T05:00:00.000000000Z",9.2,8.19,9.2,"CORRETTIVO",3,0.0,11.0,80,4.9,170.0,46668.0,1014,2008.0,8.8,0.0,0.0,1708.0,null,8.76,8.76,null,null]
[532,"bari","2026-01-02T06:00:00.000000000Z",8.67,8.84,8.67,"CORRETTIVO",3,0.03,null,77,5.4,178.0,47124.0,1013,2034.0,9.6,0.0,0.0,1734.0,null,9.54,9.54,null,null]
[532,"bari","2026-01-02T07:00:00.000000000Z",9.14,9.34,9.14,"CORRETTIVO",4,0.03,null,77,5.5,175.0,46363.0,1013,1972.0,9.9,0.0,0.0,1672.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T08:00:00.000000000Z",9.56,10.65,9.56,"CORRETTIVO",3,0.03,null,75,5.1,173.0,46745.0,1013,1917.0,8.8,0.13,0.0,1617.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T09:00:00.000000000Z",9.93,12.27,9.93,"CORRETTIVO",4,0.0,null,71,4.6,172.0,49683.0,1013,1800.0,7.2,0.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T10:00:00.000000000Z",10.65,13.4,10.65,"PREVISIONE",4,0.04,11.0,67,4.2,177.0,49981.0,1013,1849.0,6.1,0.99,3.6,1549.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T11:00:00.000000000Z",12.27,14.46,12.27,"PREVISIONE",3,0.05,11.0,62,3.6,208.0,51984.0,1012,1946.0,5.2,1.17,8.0,1646.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T12:00:00.000000000Z",13.4,15.37,13.4,"PREVISIONE",3,0.01,11.0,56,3.8,229.0,52774.0,1011,1987.0,5.3,1.36,4.4,1687.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T13:00:00.000000000Z",14.46,15.89,14.46,"PREVISIONE",1,-0.01,11.0,57,3.0,222.0,52167.0,1010,1969.0,4.7,0.81,0.0,1669.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T14:00:00.000000000Z",15.37,15.58,15.37,"PREVISIONE",3,0.0,null,59,2.9,219.0,52017.0,1010,2013.0,5.0,0.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T15:00:00.000000000Z",15.89,14.57,15.89,"PREVISIONE",3,0.002,null,63,2.9,213.0,50803.0,1010,2022.0,5.3,0.11,0.0,1722.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T16:00:00.000000000Z",15.66,13.06,15.66,"PREVISIONE",3,0.012,null,70,3.5,196.0,50214.0,1010,2037.0,6.4,0.0,0.0,1737.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T17:00:00.000000000Z",14.62,12.39,14.62,"CORRETTIVO",4,0.008,null,75,4.0,194.0,47289.0,1010,2072.0,7.4,0.0,0.0,1772.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T18:00:00.000000000Z",13.11,11.93,13.11,"PREVISIONE",3,0.016,null,74,4.4,195.0,47850.0,1009,2077.0,7.6,0.0,0.0,1777.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T19:00:00.000000000Z",12.31,11.55,12.31,"PREVISIONE",3,0.0,null,75,4.1,193.0,47368.0,1009,2106.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T20:00:00.000000000Z",11.56,11.24,11.56,"PREVISIONE",1,0.0,null,74,4.0,192.0,47842.0,1009,2149.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T21:00:00.000000000Z",11.32,10.87,11.32,"CORRETTIVO",1,0.0,null,74,4.0,189.0,47367.0,1009,2199.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T22:00:00.000000000Z",11.27,10.59,11.27,"CORRETTIVO",3,0.0,null,75,3.9,189.0,47589.0,1008,2297.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-02T23:00:00.000000000Z",10.89,10.45,10.89,"CORRETTIVO",3,0.0,null,70,4.3,193.0,49982.0,1008,2341.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T00:00:00.000000000Z",10.59,10.61,10.59,"PREVISIONE",3,0.0,null,70,4.4,195.0,49983.0,1007,2346.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T01:00:00.000000000Z",11.04,10.38,11.04,"CORRETTIVO",4,0.0,null,69,4.4,199.0,50100.0,1007,2347.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T02:00:00.000000000Z",11.67,10.94,11.67,"CORRETTIVO",8,0.0,null,70,3.7,195.0,50216.0,1006,2315.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T03:00:00.000000000Z",10.81,11.03,10.81,"CORRETTIVO",8,0.0,null,71,3.4,189.0,49833.0,1006,2436.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T04:00:00.000000000Z",11.4,11.15,11.4,"CORRETTIVO",8,0.0,null,70,3.1,187.0,49794.0,1005,2527.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T05:00:00.000000000Z",11.82,11.37,11.82,"CORRETTIVO",8,0.002,11.0,69,3.6,200.0,17162.0,1005,2521.0,6.6,0.0,0.0,2221.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T06:00:00.000000000Z",12.0,11.57,12.0,"CORRETTIVO",8,0.032,11.0,72,2.5,210.0,10423.0,1006,2474.0,5.3,0.0,0.0,2174.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T07:00:00.000000000Z",12.3,12.07,12.3,"CORRETTIVO",8,0.04,11.0,74,2.3,220.0,10387.0,1006,2442.0,4.9,0.0,0.0,2142.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T08:00:00.000000000Z",12.21,12.74,12.21,"CORRETTIVO",8,0.068,11.0,77,2.3,202.0,42604.0,1007,2409.0,4.9,0.02,0.0,2109.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T09:00:00.000000000Z",12.55,14.11,12.55,"CORRETTIVO",8,0.012,11.0,77,2.4,189.0,47584.0,1007,2435.0,4.6,0.07,0.0,2135.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T10:00:00.000000000Z",12.74,15.9,12.74,"PREVISIONE",8,0.002,null,70,2.4,219.0,49835.0,1007,2519.0,4.1,0.46,0.0,2219.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T11:00:00.000000000Z",14.11,17.18,14.11,"PREVISIONE",4,0.0,null,66,2.5,225.0,51170.0,1006,2528.0,3.9,1.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T12:00:00.000000000Z",15.9,17.93,15.9,"PREVISIONE",4,0.0,11.0,62,3.0,229.0,52002.0,1006,2495.0,4.7,1.15,0.0,2195.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T13:00:00.000000000Z",17.18,18.12,17.18,"PREVISIONE",4,0.0,null,61,3.0,231.0,52033.0,1006,2477.0,4.8,0.92,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T14:00:00.000000000Z",17.91,17.79,17.91,"CORRETTIVO",4,0.002,null,66,2.9,201.0,50474.0,1006,2455.0,5.1,0.23,0.0,2155.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T15:00:00.000000000Z",18.12,16.95,18.12,"PREVISIONE",8,0.038,11.0,70,3.7,199.0,49985.0,1006,2467.0,6.5,0.03,5.7,2167.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T16:00:00.000000000Z",17.82,15.87,17.82,"PREVISIONE",4,0.006,null,71,4.0,201.0,49351.0,1006,2544.0,7.3,0.0,0.0,2244.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T17:00:00.000000000Z",16.77,15.1,16.77,"PREVISIONE",4,0.0,null,71,4.5,201.0,49589.0,1007,2603.0,8.0,0.0,0.0,2303.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T18:00:00.000000000Z",15.81,14.41,15.81,"CORRETTIVO",4,0.0,null,74,4.0,196.0,47681.0,1007,2733.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T19:00:00.000000000Z",14.95,14.08,14.95,"PREVISIONE",4,0.0,null,75,3.4,200.0,47354.0,1007,2743.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T20:00:00.000000000Z",14.47,14.07,14.47,"PREVISIONE",4,0.0,null,73,3.6,207.0,49514.0,1007,2750.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T21:00:00.000000000Z",14.1,13.91,14.1,"CORRETTIVO",4,0.0,null,71,4.7,217.0,49984.0,1006,2733.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T22:00:00.000000000Z",14.1,13.85,14.1,"CORRETTIVO",8,0.0,null,69,5.9,217.0,49984.0,1006,2738.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-03T23:00:00.000000000Z",14.45,13.8,14.45,"CORRETTIVO",8,0.002,null,68,6.0,218.0,49985.0,1006,2729.0,10.2,0.0,0.0,2429.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T00:00:00.000000000Z",15.28,13.69,15.28,"CORRETTIVO",8,0.0,null,67,5.8,219.0,49985.0,1006,2721.0,9.9,0.0,0.0,2421.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T01:00:00.000000000Z",15.18,13.29,15.18,"CORRETTIVO",8,0.0,null,67,5.4,215.0,49985.0,1006,2742.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T02:00:00.000000000Z",14.96,14.02,14.96,"CORRETTIVO",8,0.004,null,68,5.2,206.0,49985.0,1006,2780.0,9.0,0.0,2.3,2480.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T03:00:00.000000000Z",14.74,13.97,14.74,"CORRETTIVO",8,0.0,null,68,4.5,206.0,49984.0,1006,2739.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T04:00:00.000000000Z",14.46,13.72,14.46,"CORRETTIVO",8,0.0,null,70,3.3,202.0,49984.0,1006,2714.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T05:00:00.000000000Z",14.18,13.47,14.18,"CORRETTIVO",8,0.026,null,70,2.4,200.0,49986.0,1006,2679.0,5.5,0.0,0.0,2379.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T06:00:00.000000000Z",14.25,13.26,14.25,"CORRETTIVO",8,0.018,null,69,2.0,176.0,49985.0,1006,2665.0,4.8,0.0,6.0,2365.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T07:00:00.000000000Z",13.84,13.31,13.84,"CORRETTIVO",8,0.0,null,70,1.2,190.0,50853.0,1007,2688.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T08:00:00.000000000Z",13.9,13.74,13.9,"CORRETTIVO",8,0.0,null,68,1.5,180.0,51260.0,1007,2675.0,4.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T09:00:00.000000000Z",14.06,14.26,14.06,"CORRETTIVO",8,0.012,null,65,2.8,185.0,50406.0,1007,2656.0,5.6,0.03,5.8,2356.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T10:00:00.000000000Z",14.04,14.68,14.04,"CORRETTIVO",8,0.004,null,64,3.1,194.0,51928.0,1007,2666.0,6.1,0.04,2.6,2366.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T11:00:00.000000000Z",14.26,14.96,14.26,"PREVISIONE",8,0.006,null,62,3.8,196.0,52047.0,1006,2678.0,7.1,0.06,3.1,2378.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T12:00:00.000000000Z",14.68,15.24,14.68,"PREVISIONE",8,0.0,null,61,3.9,190.0,52049.0,1005,2677.0,7.3,0.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T13:00:00.000000000Z",14.96,15.31,14.96,"PREVISIONE",8,0.0,null,62,3.9,201.0,52049.0,1005,2640.0,7.2,0.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T14:00:00.000000000Z",15.24,15.37,15.24,"PREVISIONE",8,0.0,null,65,3.0,190.0,51573.0,1006,2585.0,6.1,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T15:00:00.000000000Z",15.31,15.04,15.31,"PREVISIONE",8,0.0,null,68,2.9,186.0,49986.0,1006,2548.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T16:00:00.000000000Z",15.1,14.63,15.1,"PREVISIONE",8,0.0,null,69,3.3,188.0,49986.0,1006,2494.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T17:00:00.000000000Z",14.99,14.53,14.99,"CORRETTIVO",8,0.002,null,69,3.8,193.0,49986.0,1006,2452.0,7.2,0.0,0.0,2152.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T18:00:00.000000000Z",14.39,14.47,14.39,"PREVISIONE",8,0.0,null,70,3.7,193.0,49836.0,1006,2422.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T19:00:00.000000000Z",14.28,14.25,14.28,"PREVISIONE",8,0.0,11.0,73,3.0,198.0,48698.0,1006,2397.0,6.0,0.0,0.0,2097.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T20:00:00.000000000Z",14.19,14.05,14.19,"PREVISIONE",8,0.0,null,74,2.5,195.0,46106.0,1007,2383.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T21:00:00.000000000Z",14.46,13.95,14.46,"CORRETTIVO",8,0.002,11.0,75,2.5,189.0,47887.0,1007,2363.0,5.4,0.0,0.0,2063.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T22:00:00.000000000Z",14.58,13.85,14.58,"CORRETTIVO",8,0.002,11.0,75,2.5,179.0,35001.0,1007,2313.0,5.3,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-04T23:00:00.000000000Z",14.49,13.69,14.49,"CORRETTIVO",8,0.024,11.0,78,2.4,178.0,36307.0,1007,2294.0,4.9,0.0,0.0,1994.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T00:00:00.000000000Z",13.85,13.6,13.85,"PREVISIONE",8,0.068,11.0,83,2.0,181.0,33461.0,1007,2274.0,4.4,0.0,0.0,1974.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T01:00:00.000000000Z",13.35,13.33,13.35,"CORRETTIVO",9,0.08,11.0,86,2.2,189.0,29358.0,1007,2228.0,4.7,0.0,0.0,1928.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T02:00:00.000000000Z",12.67,11.93,12.67,"CORRETTIVO",9,0.116,11.0,91,0.9,175.0,11296.0,1008,2271.0,2.4,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T03:00:00.000000000Z",12.31,12.31,12.31,"CORRETTIVO",9,0.146,11.0,84,2.1,172.0,24322.0,1007,2306.0,4.7,0.0,0.0,2006.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T04:00:00.000000000Z",11.84,12.68,11.84,"CORRETTIVO",8,0.032,11.0,77,2.6,172.0,46009.0,1007,2326.0,5.4,0.0,0.0,2026.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T05:00:00.000000000Z",11.87,12.88,11.87,"CORRETTIVO",8,0.026,11.0,74,2.3,172.0,44643.0,1007,2324.0,5.0,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T06:00:00.000000000Z",11.59,12.93,11.59,"CORRETTIVO",8,0.026,11.0,76,1.9,159.0,46160.0,1007,2339.0,4.0,0.0,0.0,2039.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T07:00:00.000000000Z",11.91,12.9,11.91,"CORRETTIVO",8,0.038,11.0,79,2.8,145.0,46603.0,1006,2327.0,5.2,0.0,0.0,2027.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T08:00:00.000000000Z",13.06,13.44,13.06,"PREVISIONE",8,0.05,11.0,81,2.4,172.0,41852.0,1006,2355.0,4.9,0.01,3.0,2055.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T09:00:00.000000000Z",12.9,14.01,12.9,"PREVISIONE",9,0.556,11.0,87,2.4,190.0,12473.0,1006,2373.0,4.3,0.03,36.6,2073.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T10:00:00.000000000Z",13.44,14.54,13.44,"PREVISIONE",9,0.158,11.0,87,2.8,178.0,38072.0,1006,2412.0,4.8,0.04,0.9,2112.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T11:00:00.000000000Z",14.01,15.63,14.01,"PREVISIONE",8,0.088,11.0,83,3.8,178.0,38562.0,1005,2395.0,6.4,0.22,0.7,2095.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T12:00:00.000000000Z",14.79,16.13,14.79,"CORRETTIVO",8,0.094,null,80,4.5,178.0,46549.0,1004,2396.0,7.1,0.47,0.0,2096.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T13:00:00.000000000Z",15.84,16.42,15.84,"CORRETTIVO",8,0.016,11.0,81,4.4,179.0,24882.0,1004,2404.0,7.0,0.22,2.8,2104.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T14:00:00.000000000Z",16.06,16.06,null,null,8,0.072,11.0,84,3.6,170.0,35965.0,1003,2433.0,6.4,0.13,0.0,2133.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T15:00:00.000000000Z",15.61,15.61,null,null,9,0.192,11.0,84,4.3,168.0,41454.0,1004,2379.0,7.2,0.05,14.1,2079.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T16:00:00.000000000Z",14.98,14.98,null,null,4,0.05,11.0,85,3.5,161.0,38595.0,1004,2393.0,6.3,0.0,0.0,2093.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T17:00:00.000000000Z",14.57,14.57,null,null,8,0.056,11.0,89,2.3,166.0,39501.0,1004,2389.0,4.7,0.0,1.0,2089.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T18:00:00.000000000Z",14.26,14.26,null,null,8,0.064,11.0,90,null,null,31015.0,1004,2429.0,1.1,0.0,7.1,2129.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T19:00:00.000000000Z",13.91,13.91,null,null,8,0.024,11.0,93,null,null,24676.0,1004,2444.0,0.0,0.0,5.2,2144.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T20:00:00.000000000Z",13.62,13.62,null,null,8,0.018,11.0,95,2.0,293.0,17493.0,1004,2497.0,3.3,0.0,3.0,2197.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T21:00:00.000000000Z",12.98,12.98,null,null,8,0.01,11.0,94,3.9,291.0,13857.0,1004,2475.0,6.0,0.0,0.7,2175.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T22:00:00.000000000Z",12.62,12.62,null,null,8,0.006,11.0,93,3.4,290.0,25114.0,1005,2463.0,5.4,0.0,0.0,2163.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-05T23:00:00.000000000Z",12.45,12.45,null,null,8,0.008,11.0,92,3.0,290.0,19537.0,1005,2454.0,4.7,0.0,0.0,2154.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T00:00:00.000000000Z",12.3,12.3,null,null,8,0.008,11.0,91,2.4,284.0,26078.0,1005,2451.0,4.0,0.0,0.0,2151.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T01:00:00.000000000Z",12.16,12.16,null,null,8,0.014,11.0,91,1.9,284.0,28178.0,1005,2431.0,3.1,0.0,0.0,2131.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T02:00:00.000000000Z",12.3,12.09,12.3,"PREVISIONE",8,0.12,11.0,92,1.9,290.0,16397.0,1006,2397.0,2.9,0.0,0.0,2097.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T03:00:00.000000000Z",12.16,12.12,12.16,"PREVISIONE",8,0.036,11.0,93,1.4,292.0,23839.0,1005,2406.0,2.2,0.0,2.3,2106.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T04:00:00.000000000Z",12.01,12.11,12.01,"PREVISIONE",8,0.016,11.0,93,1.3,279.0,25913.0,1005,2381.0,1.9,0.0,0.0,2081.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T05:00:00.000000000Z",11.86,12.12,11.86,"PREVISIONE",8,0.02,11.0,93,1.2,272.0,27301.0,1005,2398.0,1.7,0.0,0.0,2098.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T06:00:00.000000000Z",11.77,12.14,11.77,"PREVISIONE",8,0.012,11.0,93,1.0,254.0,25707.0,1005,2360.0,1.3,0.0,0.0,2060.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T07:00:00.000000000Z",11.68,12.39,11.68,"PREVISIONE",8,0.002,11.0,93,0.9,218.0,27321.0,1005,2405.0,1.0,0.0,0.0,2105.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T08:00:00.000000000Z",11.63,13.23,11.63,"PREVISIONE",4,0.004,11.0,90,0.9,185.0,27780.0,1005,2405.0,1.3,0.06,1.4,2105.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T09:00:00.000000000Z",11.8,14.27,11.8,"PREVISIONE",4,0.006,11.0,88,1.4,146.0,32907.0,1005,2435.0,1.9,0.38,0.0,2135.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T10:00:00.000000000Z",12.45,15.35,12.45,"CORRETTIVO",8,0.006,11.0,81,1.6,150.0,45006.0,1005,2431.0,2.3,0.63,3.1,2131.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T11:00:00.000000000Z",12.52,16.42,12.52,"CORRETTIVO",4,0.046,11.0,79,1.4,102.0,41297.0,1004,2439.0,2.0,0.83,9.5,2139.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T12:00:00.000000000Z",13.34,16.68,13.34,"CORRETTIVO",4,0.034,11.0,81,2.1,99.0,42818.0,1003,2456.0,2.9,0.79,8.4,2156.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T13:00:00.000000000Z",15.04,16.66,15.04,"CORRETTIVO",4,0.026,11.0,84,2.7,106.0,41270.0,1002,2510.0,3.9,0.95,5.0,2210.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T14:00:00.000000000Z",15.81,16.68,15.81,"CORRETTIVO",8,0.002,null,82,2.8,124.0,44266.0,1001,2547.0,4.3,0.54,2.2,2247.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T15:00:00.000000000Z",15.19,15.9,15.19,"CORRETTIVO",8,0.01,null,81,2.7,138.0,46636.0,1001,2590.0,4.7,0.12,3.8,2290.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T16:00:00.000000000Z",15.37,14.73,15.37,"CORRETTIVO",3,0.0,null,82,2.6,154.0,45225.0,1001,2594.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T17:00:00.000000000Z",15.99,14.24,15.99,"PREVISIONE",4,0.0,null,85,3.0,161.0,42297.0,1001,2569.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T18:00:00.000000000Z",14.94,14.1,14.94,"PREVISIONE",4,0.0,null,84,3.3,169.0,43557.0,1001,2612.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T19:00:00.000000000Z",14.17,14.06,14.17,"PREVISIONE",4,0.002,null,81,2.7,174.0,45900.0,1001,2607.0,5.4,0.0,0.0,2307.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T20:00:00.000000000Z",14.08,14.12,14.08,"CORRETTIVO",4,0.08,null,78,2.6,173.0,47040.0,1001,2566.0,5.7,0.0,9.1,2266.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T21:00:00.000000000Z",14.11,13.74,14.11,"CORRETTIVO",3,0.164,null,78,2.4,180.0,47311.0,1002,2564.0,5.3,0.0,0.0,2264.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T22:00:00.000000000Z",14.22,13.05,14.22,"CORRETTIVO",3,0.006,null,82,2.3,284.0,40628.0,1002,2550.0,4.0,0.0,0.0,2250.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-06T23:00:00.000000000Z",13.74,11.55,13.74,"PREVISIONE",4,0.026,11.0,92,3.9,291.0,16401.0,1003,2505.0,6.6,0.0,0.0,2205.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-07T00:00:00.000000000Z",11.77,10.58,11.77,"CORRETTIVO",4,0.042,null,87,3.9,272.0,37552.0,1004,2394.0,6.8,0.0,0.0,2094.0,null,9.42,9.42,null,null]
[532,"bari","2026-01-07T01:00:00.000000000Z",9.59,9.98,9.59,"CORRETTIVO",3,0.0,11.0,83,3.6,268.0,43088.0,1004,2329.0,6.1,0.0,0.0,2029.0,null,9.47,9.47,null,null]
[532,"bari","2026-01-07T02:00:00.000000000Z",9.3,8.5,9.3,"CORRETTIVO",4,0.002,11.0,85,3.4,282.0,41158.0,1007,2111.0,5.5,0.0,0.0,1811.0,null,8.01,8.01,null,null]
[532,"bari","2026-01-07T03:00:00.000000000Z",9.4,8.23,9.4,"CORRETTIVO",4,0.0,null,86,2.8,268.0,40506.0,1007,2034.0,4.6,0.0,0.0,null,null,7.62,7.62,null,null]
[532,"bari","2026-01-07T04:00:00.000000000Z",8.4,8.18,8.4,"CORRETTIVO",4,0.0,null,87,2.2,271.0,40201.0,1007,1968.0,3.9,0.0,0.0,1668.0,null,7.24,7.24,null,null]
[532,"bari","2026-01-07T05:00:00.000000000Z",8.12,8.17,8.12,"CORRETTIVO",8,0.008,null,87,2.0,264.0,41204.0,1007,1919.0,3.5,0.0,0.0,1619.0,null,7.16,7.16,null,null]
[532,"bari","2026-01-07T06:00:00.000000000Z",8.34,8.3,8.34,"CORRETTIVO",8,0.056,11.0,86,2.2,251.0,39695.0,1007,1869.0,3.5,0.0,10.6,1569.0,null,7.37,7.37,null,null]
[532,"bari","2026-01-07T07:00:00.000000000Z",8.16,8.46,8.16,"CORRETTIVO",9,0.288,11.0,87,1.8,251.0,8493.0,1008,1865.0,2.5,0.0,19.9,1565.0,null,7.74,7.74,null,null]
[532,"bari","2026-01-07T08:00:00.000000000Z",8.11,8.46,8.11,"CORRETTIVO",10,0.554,11.0,88,2.1,270.0,6819.0,1008,1900.0,3.0,0.01,0.5,1600.0,null,7.96,7.96,null,null]
[532,"bari","2026-01-07T09:00:00.000000000Z",8.23,8.4,8.23,"CORRETTIVO",10,1.3,11.0,90,2.4,277.0,3834.0,1008,1841.0,3.7,0.01,0.6,1541.0,null,8.08,8.08,null,null]
[532,"bari","2026-01-07T10:00:00.000000000Z",8.4,8.37,8.4,"CORRETTIVO",10,1.678,11.0,93,2.6,294.0,2409.0,1007,1820.0,3.7,0.01,1.3,1520.0,null,8.0,8.0,null,null]
[532,"bari","2026-01-07T11:00:00.000000000Z",8.08,8.3,8.08,"CORRETTIVO",10,1.22,11.0,92,2.0,295.0,4186.0,1006,1755.0,2.8,0.03,2.9,1455.0,null,8.07,8.07,null,null]
[532,"bari","2026-01-07T12:00:00.000000000Z",7.99,8.3,7.99,"CORRETTIVO",10,1.012,11.0,91,2.5,299.0,4336.0,1005,1727.0,3.4,0.02,2.2,1427.0,null,8.09,8.09,null,null]
[532,"bari","2026-01-07T13:00:00.000000000Z",8.3,8.24,8.3,"PREVISIONE",10,1.176,11.0,92,3.4,294.0,3024.0,1005,1678.0,4.6,0.01,2.0,1378.0,null,7.94,7.94,null,null]
[532,"bari","2026-01-07T14:00:00.000000000Z",8.5,8.5,null,null,10,1.47,11.0,90,3.7,290.0,5136.0,1005,1551.0,5.2,0.02,2.5,1251.0,null,7.96,7.96,null,null]
[532,"bari","2026-01-07T15:00:00.000000000Z",8.33,8.33,null,null,10,1.56,11.0,90,3.9,292.0,5825.0,1005,1574.0,6.0,0.0,0.8,1274.0,null,7.8,7.8,null,null]
[532,"bari","2026-01-07T16:00:00.000000000Z",8.17,8.17,null,null,10,0.648,11.0,90,3.7,288.0,8006.0,1005,1468.0,5.7,0.0,0.4,1168.0,null,7.66,7.66,null,null]
[532,"bari","2026-01-07T17:00:00.000000000Z",7.97,7.97,null,null,9,0.378,11.0,90,4.1,284.0,4931.0,1005,1449.0,6.3,0.0,4.7,1149.0,null,7.32,7.32,null,null]
[532,"bari","2026-01-07T18:00:00.000000000Z",7.81,7.81,null,null,9,0.275,11.0,90,4.3,280.0,15524.0,1005,1369.0,6.6,0.0,0.4,1069.0,null,7.06,7.06,null,null]
[532,"bari","2026-01-07T19:00:00.000000000Z",7.76,7.76,null,null,8,0.038,11.0,88,3.9,274.0,34749.0,1005,1328.0,6.1,0.0,1.5,1028.0,null,7.08,7.08,null,null]
[532,"bari","2026-01-07T20:00:00.000000000Z",7.44,7.44,null,null,8,0.163,11.0,88,5.5,272.0,8328.0,1005,1225.0,8.3,0.0,0.0,925.0,null,6.6,6.6,null,null]
[532,"bari","2026-01-07T21:00:00.000000000Z",6.8,6.8,null,null,5,0.255,11.0,90,5.9,274.0,15122.0,1006,1189.0,8.8,0.0,22.2,889.0,null,5.68,5.68,null,null]
[532,"bari","2026-01-07T22:00:00.000000000Z",6.07,6.07,null,null,4,0.108,11.0,87,5.9,274.0,37910.0,1006,1251.0,9.0,0.0,0.0,951.0,null,4.94,4.94,null,null]
[532,"bari","2026-01-07T23:00:00.000000000Z",5.76,5.76,null,null,4,0.055,null,86,6.4,272.0,29353.0,1006,1074.0,9.9,0.0,0.0,774.0,null,4.86,4.86,null,null]
[532,"bari","2026-01-08T00:00:00.000000000Z",5.53,5.53,null,null,4,0.03,11.0,85,6.5,276.0,37693.0,1006,989.0,10.0,0.0,0.0,689.0,null,4.84,4.84,null,null]
[532,"bari","2026-01-08T01:00:00.000000000Z",5.31,5.31,null,null,4,0.045,11.0,85,6.3,270.0,40394.0,1007,976.0,9.8,0.0,0.0,676.0,null,4.45,4.45,null,null]
[532,"bari","2026-01-08T02:00:00.000000000Z",5.53,5.26,5.53,"PREVISIONE",4,0.013,11.0,83,6.4,270.0,25167.0,1007,909.0,9.7,0.0,0.0,609.0,null,4.55,4.55,null,null]
[532,"bari","2026-01-08T03:00:00.000000000Z",5.31,5.02,5.31,"PREVISIONE",9,0.377,11.0,82,7.0,270.0,12586.0,1008,824.0,10.7,0.0,12.9,524.0,null,4.37,4.37,null,null]
[532,"bari","2026-01-08T04:00:00.000000000Z",5.02,5.59,5.02,"PREVISIONE",9,0.3,11.0,77,7.3,273.0,22446.0,1008,813.0,11.1,0.0,0.1,513.0,null,4.64,4.64,null,null]
[532,"bari","2026-01-08T05:00:00.000000000Z",4.54,5.62,4.54,"CORRETTIVO",4,0.04,11.0,72,7.3,275.0,49646.0,1009,725.0,11.1,0.0,0.0,425.0,null,4.59,4.59,null,null]
[532,"bari","2026-01-08T06:00:00.000000000Z",4.47,5.03,4.47,"CORRETTIVO",3,0.003,11.0,67,7.5,276.0,48182.0,1010,757.0,11.4,0.0,0.0,457.0,null,4.7,4.7,null,null]
[532,"bari","2026-01-08T07:00:00.000000000Z",5.03,5.0,5.03,"PREVISIONE",1,0.0,11.0,65,8.0,278.0,40935.0,1010,771.0,12.0,0.0,0.0,471.0,null,4.86,4.86,null,null]
[532,"bari","2026-01-08T08:00:00.000000000Z",4.66,5.74,4.66,"PREVISIONE",1,0.003,11.0,64,7.5,280.0,39324.0,1011,728.0,11.0,0.15,1.0,428.0,null,5.4,5.4,null,null]
[532,"bari","2026-01-08T09:00:00.000000000Z",5.05,6.58,5.05,"PREVISIONE",1,0.008,11.0,62,7.1,284.0,39486.0,1012,781.0,10.2,0.56,0.0,481.0,null,6.12,6.12,null,null]
[532,"bari","2026-01-08T10:00:00.000000000Z",5.79,7.37,5.79,"PREVISIONE",3,0.005,11.0,60,7.2,289.0,24253.0,1012,748.0,10.1,1.05,0.1,448.0,null,6.94,6.94,null,null]
[532,"bari","2026-01-08T11:00:00.000000000Z",6.64,7.87,6.64,"PREVISIONE",4,0.017,11.0,61,7.3,295.0,17615.0,1013,697.0,10.1,1.33,0.3,397.0,null,7.4,7.4,null,null]
[532,"bari","2026-01-08T12:00:00.000000000Z",7.31,8.29,7.31,"CORRETTIVO",4,0.023,11.0,60,7.5,298.0,28115.0,1013,746.0,10.3,1.02,4.4,446.0,null,7.84,7.84,null,null]
[532,"bari","2026-01-08T13:00:00.000000000Z",7.89,8.53,7.89,"PREVISIONE",3,0.023,11.0,61,7.3,302.0,22070.0,1014,796.0,10.1,0.47,3.6,496.0,null,7.84,7.84,null,null]
[532,"bari","2026-01-08T14:00:00.000000000Z",8.29,8.65,8.29,"PREVISIONE",3,0.025,11.0,59,7.3,308.0,25789.0,1014,837.0,10.3,0.45,6.5,537.0,null,8.21,8.21,null,null]
[532,"bari","2026-01-08T15:00:00.000000000Z",8.53,8.27,8.53,"PREVISIONE",3,0.01,11.0,59,6.6,308.0,35750.0,1015,855.0,9.6,0.12,2.5,555.0,null,7.96,7.96,null,null]
[532,"bari","2026-01-08T16:00:00.000000000Z",8.51,7.74,8.51,"PREVISIONE",3,0.003,11.0,59,5.6,306.0,52401.0,1015,891.0,8.4,0.0,0.0,591.0,null,7.76,7.76,null,null]
[532,"bari","2026-01-08T17:00:00.000000000Z",8.18,7.14,8.18,"PREVISIONE",1,0.0,null,61,4.5,297.0,51124.0,1016,910.0,7.0,0.0,0.0,null,null,7.29,7.29,null,null]
[532,"bari","2026-01-08T18:00:00.000000000Z",7.78,6.33,7.78,"CORRETTIVO",1,0.0,null,65,3.7,274.0,50403.0,1017,940.0,6.3,0.0,0.0,null,null,6.26,6.26,null,null]
[532,"bari","2026-01-08T19:00:00.000000000Z",7.09,5.64,7.09,"PREVISIONE",1,0.0,null,66,3.6,251.0,50133.0,1017,965.0,6.1,0.0,0.0,null,null,5.25,5.25,null,null]
[532,"bari","2026-01-08T20:00:00.000000000Z",6.34,5.25,6.34,"PREVISIONE",3,0.0,null,65,3.3,241.0,50255.0,1017,1024.0,5.5,0.0,0.0,null,null,4.91,4.91,null,null]
[532,"bari","2026-01-08T21:00:00.000000000Z",5.64,4.88,5.64,"PREVISIONE",1,0.0,null,64,3.1,227.0,51580.0,1017,1127.0,5.0,0.0,0.0,null,null,4.74,4.74,null,null]
[532,"bari","2026-01-08T22:00:00.000000000Z",5.25,4.38,5.25,"PREVISIONE",1,0.0,null,66,2.2,203.0,49754.0,1017,1350.0,2.7,0.0,0.0,null,null,4.04,4.04,null,null]
[532,"bari","2026-01-08T23:00:00.000000000Z",4.15,4.07,4.15,"CORRETTIVO",3,0.0,null,67,2.6,194.0,49564.0,1016,1333.0,3.8,0.0,0.0,null,null,3.56,3.56,null,null]
[532,"bari","2026-01-09T00:00:00.000000000Z",4.1,4.11,4.1,"CORRETTIVO",1,0.0,null,67,2.7,184.0,49392.0,1016,1389.0,4.8,0.0,0.0,null,null,3.39,3.39,null,null]
[532,"bari","2026-01-09T01:00:00.000000000Z",2.77,4.38,2.77,"CORRETTIVO",1,0.0,null,63,2.8,186.0,51088.0,1016,1426.0,5.7,0.0,0.0,null,null,4.12,4.12,null,null]
[532,"bari","2026-01-09T02:00:00.000000000Z",4.11,5.14,4.11,"PREVISIONE",3,0.0,null,60,3.2,193.0,51583.0,1015,1771.0,6.3,0.0,0.0,null,null,5.31,5.31,null,null]
[532,"bari","2026-01-09T03:00:00.000000000Z",4.38,5.82,4.38,"PREVISIONE",8,0.003,null,63,3.0,191.0,51434.0,1014,1842.0,6.0,0.0,0.0,1542.0,null,5.99,5.99,null,null]
[532,"bari","2026-01-09T04:00:00.000000000Z",4.92,6.48,4.92,"PREVISIONE",8,0.023,11.0,62,3.7,187.0,32186.0,1013,1949.0,6.8,0.0,7.5,1649.0,null,6.76,6.76,null,null]
[532,"bari","2026-01-09T05:00:00.000000000Z",5.67,7.04,5.67,"PREVISIONE",8,0.163,11.0,71,4.0,185.0,37025.0,1013,1992.0,7.1,0.0,0.0,1692.0,null,6.57,6.57,null,null]
[532,"bari","2026-01-09T06:00:00.000000000Z",6.17,7.37,6.17,"PREVISIONE",9,0.313,11.0,77,3.7,182.0,19216.0,1012,2097.0,6.9,0.0,29.7,1797.0,null,7.46,7.46,null,null]
[532,"bari","2026-01-09T07:00:00.000000000Z",6.65,8.24,6.65,"PREVISIONE",5,0.263,11.0,82,4.2,190.0,43778.0,1011,2186.0,7.6,0.0,62.3,1886.0,null,8.39,8.39,null,null]
[532,"bari","2026-01-09T08:00:00.000000000Z",7.11,9.75,7.11,"PREVISIONE",4,0.0,null,79,4.0,195.0,47180.0,1010,2289.0,7.2,0.12,0.0,null,null,9.9,9.9,null,null]
[532,"bari","2026-01-09T09:00:00.000000000Z",7.96,12.19,7.96,"PREVISIONE",3,0.0,null,70,3.4,230.0,49997.0,1010,2321.0,5.4,0.51,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T10:00:00.000000000Z",9.41,14.47,9.41,"PREVISIONE",4,0.0,null,67,2.7,226.0,49997.0,1010,2313.0,4.2,1.05,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T11:00:00.000000000Z",11.77,15.93,11.77,"PREVISIONE",3,0.0,null,66,3.0,223.0,50262.0,1008,2330.0,4.5,1.48,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T12:00:00.000000000Z",14.21,16.52,14.21,"CORRETTIVO",1,0.0,null,66,3.5,214.0,49997.0,1007,2397.0,5.1,1.33,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T13:00:00.000000000Z",16.81,16.58,16.81,"CORRETTIVO",3,0.003,null,65,4.4,209.0,49997.0,1006,2355.0,6.5,1.14,0.0,2055.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T14:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,67,3.7,209.0,49998.0,1006,2338.0,6.0,0.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T15:00:00.000000000Z",15.32,15.32,null,null,3,0.0,11.0,75,3.6,200.0,43130.0,1006,2294.0,6.2,0.12,0.0,1994.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T16:00:00.000000000Z",14.06,14.06,null,null,3,0.003,null,80,3.4,207.0,44106.0,1005,2257.0,6.3,0.0,0.0,1957.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T17:00:00.000000000Z",13.28,13.28,null,null,4,0.02,null,76,4.2,216.0,48331.0,1005,2274.0,7.6,0.0,8.0,1974.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T18:00:00.000000000Z",12.97,12.97,null,null,4,0.183,null,73,4.0,220.0,48372.0,1005,2290.0,7.1,0.0,1.9,1990.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T19:00:00.000000000Z",12.82,12.82,null,null,4,0.003,null,74,2.8,231.0,49544.0,1005,2240.0,5.8,0.0,0.9,1940.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T20:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,73,2.9,246.0,49544.0,1005,2196.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T21:00:00.000000000Z",12.0,12.0,null,null,3,0.0,null,73,2.6,249.0,48137.0,1005,2115.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T22:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,75,2.6,227.0,48137.0,1005,2096.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-09T23:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,75,2.0,228.0,48614.0,1004,2029.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T00:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,79,1.9,198.0,45714.0,1004,2048.0,2.5,0.0,0.0,1748.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T01:00:00.000000000Z",10.59,10.59,null,null,8,0.0,null,83,2.6,194.0,43250.0,1003,1994.0,3.5,0.0,0.0,null,null,9.23,9.23,null,null]
[532,"bari","2026-01-10T02:00:00.000000000Z",10.95,10.9,10.95,"PREVISIONE",8,0.0,null,72,2.3,219.0,49958.0,1002,2032.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T03:00:00.000000000Z",11.78,11.0,11.78,"CORRETTIVO",8,0.02,11.0,75,3.2,196.0,47266.0,1001,1912.0,5.7,0.0,8.0,1612.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T04:00:00.000000000Z",11.08,10.56,11.08,"CORRETTIVO",9,0.305,11.0,80,2.3,191.0,25136.0,1000,1783.0,4.4,0.0,63.6,1483.0,null,9.66,9.66,null,null]
[532,"bari","2026-01-10T05:00:00.000000000Z",11.62,10.21,11.62,"CORRETTIVO",4,0.15,11.0,85,2.9,180.0,41073.0,998,1830.0,5.7,0.0,12.3,1530.0,null,9.03,9.03,null,null]
[532,"bari","2026-01-10T06:00:00.000000000Z",10.34,10.11,10.34,"PREVISIONE",8,0.01,null,83,3.2,208.0,32619.0,998,1730.0,6.5,0.0,4.4,1430.0,null,9.22,9.22,null,null]
[532,"bari","2026-01-10T07:00:00.000000000Z",9.99,10.61,9.99,"PREVISIONE",5,0.525,11.0,73,4.6,234.0,47644.0,997,1653.0,7.9,0.0,3.9,1353.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T08:00:00.000000000Z",9.97,11.1,9.97,"PREVISIONE",4,0.055,null,66,5.0,243.0,49999.0,997,1630.0,7.9,0.13,0.0,1330.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T09:00:00.000000000Z",10.61,11.98,10.61,"PREVISIONE",3,0.005,null,63,5.4,240.0,50559.0,997,1605.0,8.1,0.51,0.0,1305.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T10:00:00.000000000Z",10.52,12.92,10.52,"CORRETTIVO",4,0.0,null,59,5.5,262.0,51899.0,997,1502.0,7.9,0.96,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T11:00:00.000000000Z",11.98,12.56,11.98,"PREVISIONE",4,0.04,11.0,57,7.0,279.0,50699.0,997,1354.0,9.7,1.24,2.8,1054.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T12:00:00.000000000Z",12.92,12.09,12.92,"PREVISIONE",4,0.048,11.0,58,6.4,285.0,50258.0,997,1351.0,8.9,1.23,13.6,1051.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T13:00:00.000000000Z",12.56,11.81,12.56,"PREVISIONE",8,0.093,11.0,59,6.3,291.0,30924.0,997,1333.0,8.8,1.15,17.9,1033.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T14:00:00.000000000Z",11.41,10.48,11.41,"CORRETTIVO",5,0.23,11.0,66,6.1,297.0,32243.0,997,1321.0,8.6,0.5,43.5,1021.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T15:00:00.000000000Z",11.81,9.82,11.81,"PREVISIONE",4,0.04,11.0,70,5.8,289.0,38158.0,998,1279.0,8.6,0.1,9.4,979.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-10T16:00:00.000000000Z",10.97,9.04,10.97,"PREVISIONE",4,0.01,11.0,77,6.5,281.0,29190.0,998,1300.0,9.8,0.0,0.0,1000.0,null,8.74,8.74,null,null]
[532,"bari","2026-01-10T17:00:00.000000000Z",9.96,8.34,9.96,"PREVISIONE",10,0.66,11.0,79,6.6,287.0,14129.0,999,1174.0,10.0,0.0,1.7,874.0,null,7.98,7.98,null,null]
[532,"bari","2026-01-10T18:00:00.000000000Z",9.12,8.38,9.12,"PREVISIONE",10,0.79,11.0,80,6.1,280.0,11063.0,1000,1204.0,9.2,0.0,10.5,904.0,null,7.61,7.61,null,null]
[532,"bari","2026-01-10T19:00:00.000000000Z",8.48,8.3,8.48,"PREVISIONE",5,0.37,11.0,82,6.3,280.0,12347.0,1000,1203.0,9.8,0.0,13.0,903.0,null,7.47,7.47,null,null]
[532,"bari","2026-01-10T20:00:00.000000000Z",8.25,8.13,8.25,"PREVISIONE",4,0.16,11.0,83,6.2,293.0,10039.0,1001,1174.0,9.4,0.0,2.3,874.0,null,7.48,7.48,null,null]
[532,"bari","2026-01-10T21:00:00.000000000Z",8.13,8.32,8.13,"PREVISIONE",4,0.12,11.0,86,6.0,305.0,7383.0,1002,1167.0,9.0,0.0,0.0,867.0,null,7.84,7.84,null,null]
[532,"bari","2026-01-10T22:00:00.000000000Z",8.13,8.52,8.13,"PREVISIONE",4,0.08,11.0,86,5.8,299.0,9714.0,1003,1165.0,8.7,0.0,1.4,865.0,null,7.12,7.12,null,null]
[532,"bari","2026-01-10T23:00:00.000000000Z",8.18,8.82,8.18,"CORRETTIVO",9,0.36,11.0,88,5.6,303.0,15877.0,1004,1174.0,8.5,0.0,55.0,874.0,null,7.21,7.21,null,null]
[532,"bari","2026-01-11T00:00:00.000000000Z",8.52,8.89,8.52,"PREVISIONE",5,0.54,11.0,85,5.4,305.0,24326.0,1005,1125.0,8.2,0.0,56.3,825.0,null,7.34,7.34,null,null]
[532,"bari","2026-01-11T01:00:00.000000000Z",8.32,8.63,8.32,"CORRETTIVO",5,0.53,11.0,84,4.5,296.0,41137.0,1006,1118.0,7.0,0.0,62.4,818.0,null,7.54,7.54,null,null]
[532,"bari","2026-01-11T02:00:00.000000000Z",7.62,8.15,7.62,"CORRETTIVO",5,0.275,11.0,81,5.4,294.0,27175.0,1006,1090.0,8.6,0.0,51.7,790.0,null,7.15,7.15,null,null]
[532,"bari","2026-01-11T03:00:00.000000000Z",7.49,7.79,7.49,"CORRETTIVO",5,0.39,11.0,83,4.6,297.0,24991.0,1007,1033.0,7.3,0.0,54.2,733.0,null,6.59,6.59,null,null]
[532,"bari","2026-01-11T04:00:00.000000000Z",7.5,8.06,7.5,"CORRETTIVO",5,0.563,11.0,82,5.2,290.0,37873.0,1007,1090.0,8.1,0.0,55.5,790.0,null,7.18,7.18,null,null]
[532,"bari","2026-01-11T05:00:00.000000000Z",7.48,8.0,7.48,"CORRETTIVO",5,0.55,11.0,79,4.0,324.0,41374.0,1008,1040.0,6.3,0.0,58.0,740.0,null,7.09,7.09,null,null]
[532,"bari","2026-01-11T06:00:00.000000000Z",7.58,8.21,7.58,"CORRETTIVO",5,0.3,11.0,79,3.3,309.0,38017.0,1009,1049.0,5.5,0.0,55.2,749.0,null,7.82,7.82,null,null]
[532,"bari","2026-01-11T07:00:00.000000000Z",7.65,8.3,7.65,"CORRETTIVO",5,0.505,11.0,77,3.7,327.0,43990.0,1010,1057.0,6.0,0.0,61.0,757.0,null,7.9,7.9,null,null]
[532,"bari","2026-01-11T08:00:00.000000000Z",7.58,9.03,7.58,"CORRETTIVO",5,0.49,11.0,67,4.0,340.0,47657.0,1011,1040.0,6.0,0.11,57.0,740.0,null,8.98,8.98,null,null]
[532,"bari","2026-01-11T09:00:00.000000000Z",7.53,9.64,7.53,"CORRETTIVO",5,0.243,11.0,61,5.2,343.0,21343.0,1012,1017.0,7.0,0.56,48.6,717.0,null,9.27,9.27,null,null]
[532,"bari","2026-01-11T10:00:00.000000000Z",8.4,10.05,8.4,"CORRETTIVO",3,0.115,11.0,63,4.2,336.0,44707.0,1013,958.0,5.7,0.92,32.9,658.0,null,9.61,9.61,null,null]
[532,"bari","2026-01-11T11:00:00.000000000Z",8.55,9.97,8.55,"CORRETTIVO",3,0.108,11.0,66,5.0,342.0,39014.0,1013,978.0,6.7,1.32,14.0,678.0,null,9.1,9.1,null,null]
[532,"bari","2026-01-11T12:00:00.000000000Z",10.05,9.94,10.05,"PREVISIONE",3,0.043,11.0,59,7.1,333.0,52161.0,1014,948.0,9.6,1.27,16.9,648.0,null,9.54,9.54,null,null]
[532,"bari","2026-01-11T13:00:00.000000000Z",9.97,9.42,9.97,"PREVISIONE",1,0.033,11.0,53,7.5,333.0,53699.0,1014,930.0,10.3,1.08,14.5,630.0,null,9.28,9.28,null,null]
[532,"bari","2026-01-11T14:00:00.000000000Z",9.94,9.66,9.94,"PREVISIONE",1,0.005,11.0,49,7.3,328.0,54042.0,1015,960.0,10.5,0.6,3.8,660.0,null,9.43,9.43,null,null]
[532,"bari","2026-01-11T15:00:00.000000000Z",9.42,9.11,9.42,"PREVISIONE",1,0.018,11.0,48,6.9,326.0,54044.0,1015,983.0,10.1,0.14,7.7,683.0,null,9.14,9.14,null,null]
[532,"bari","2026-01-11T16:00:00.000000000Z",9.17,8.4,9.17,"CORRETTIVO",1,0.003,11.0,48,7.5,324.0,54045.0,1016,966.0,11.1,0.0,1.0,666.0,null,8.69,8.69,null,null]
[532,"bari","2026-01-11T17:00:00.000000000Z",8.27,7.6,8.27,"PREVISIONE",3,0.005,11.0,52,7.4,329.0,53764.0,1017,890.0,11.0,0.0,2.4,590.0,null,8.02,8.02,null,null]
[532,"bari","2026-01-11T18:00:00.000000000Z",7.87,6.83,7.87,"CORRETTIVO",1,0.005,11.0,56,8.2,330.0,52164.0,1019,785.0,12.0,0.0,2.5,485.0,null,7.19,7.19,null,null]
[532,"bari","2026-01-11T19:00:00.000000000Z",7.17,5.97,7.17,"PREVISIONE",3,0.042,11.0,56,7.7,333.0,52166.0,1020,678.0,11.3,0.0,15.8,378.0,null,6.39,6.39,null,null]
[532,"bari","2026-01-11T20:00:00.000000000Z",6.53,5.38,6.53,"CORRETTIVO",3,0.083,11.0,66,6.0,349.0,43696.0,1021,568.0,8.7,0.0,20.4,268.0,null,5.24,5.24,null,null]
[532,"bari","2026-01-11T21:00:00.000000000Z",6.33,5.13,6.33,"CORRETTIVO",3,0.025,11.0,65,6.4,350.0,50505.0,1021,561.0,9.2,0.0,9.8,261.0,null,5.13,5.13,null,null]
[532,"bari","2026-01-11T22:00:00.000000000Z",5.56,4.82,5.56,"CORRETTIVO",1,0.033,11.0,63,6.9,352.0,51237.0,1022,565.0,10.0,0.0,10.9,265.0,null,5.13,5.13,null,null]
[532,"bari","2026-01-11T23:00:00.000000000Z",5.4,4.67,5.4,"CORRETTIVO",3,0.01,11.0,58,6.4,350.0,52304.0,1022,544.0,9.3,0.0,7.4,244.0,null,5.0,5.0,null,null]
[532,"bari","2026-01-12T00:00:00.000000000Z",4.98,4.63,4.98,"CORRETTIVO",3,0.013,11.0,52,6.5,347.0,54054.0,1023,558.0,9.6,0.0,6.4,258.0,null,5.02,5.02,null,null]
[532,"bari","2026-01-12T01:00:00.000000000Z",5.04,4.74,5.04,"CORRETTIVO",3,0.02,11.0,46,7.0,347.0,54683.0,1023,605.0,10.2,0.0,10.1,305.0,null,5.45,5.45,null,null]
[532,"bari","2026-01-12T02:00:00.000000000Z",4.98,5.3,4.98,"CORRETTIVO",3,0.008,11.0,42,7.8,350.0,59234.0,1023,677.0,11.4,0.0,5.0,377.0,null,6.13,6.13,null,null]
[532,"bari","2026-01-12T03:00:00.000000000Z",5.25,5.18,5.25,"CORRETTIVO",3,0.0,11.0,43,7.5,347.0,56621.0,1023,636.0,11.0,0.0,0.0,336.0,null,5.77,5.77,null,null]
[532,"bari","2026-01-12T04:00:00.000000000Z",4.96,5.18,4.96,"PREVISIONE",1,0.0,null,45,6.8,348.0,55130.0,1024,635.0,10.0,0.0,0.0,335.0,null,5.86,5.86,null,null]
[532,"bari","2026-01-12T05:00:00.000000000Z",5.06,5.17,5.06,"CORRETTIVO",1,0.0,null,44,6.5,350.0,56235.0,1024,656.0,9.6,0.0,0.0,null,null,5.82,5.82,null,null]
[532,"bari","2026-01-12T06:00:00.000000000Z",4.99,5.21,4.99,"CORRETTIVO",1,0.0,null,44,6.1,350.0,56571.0,1025,676.0,9.1,0.0,0.0,null,null,5.89,5.89,null,null]
[532,"bari","2026-01-12T07:00:00.000000000Z",5.32,5.59,5.32,"CORRETTIVO",1,0.0,11.0,45,5.9,349.0,54784.0,1025,713.0,8.7,0.0,0.0,413.0,null,6.36,6.36,null,null]
[532,"bari","2026-01-12T08:00:00.000000000Z",5.54,6.71,5.54,"CORRETTIVO",1,0.0,null,46,5.8,350.0,55947.0,1026,761.0,8.4,0.18,0.0,null,null,7.38,7.38,null,null]
[532,"bari","2026-01-12T09:00:00.000000000Z",5.86,7.72,5.86,"CORRETTIVO",3,0.003,null,46,5.8,347.0,54065.0,1026,799.0,8.0,0.54,2.8,499.0,null,8.01,8.01,null,null]
[532,"bari","2026-01-12T10:00:00.000000000Z",6.71,7.99,6.71,"PREVISIONE",3,0.003,null,45,5.5,344.0,57169.0,1026,825.0,7.2,0.74,0.4,525.0,null,8.32,8.32,null,null]
[532,"bari","2026-01-12T11:00:00.000000000Z",7.72,8.21,7.72,"PREVISIONE",3,0.0,null,50,4.5,315.0,53618.0,1026,826.0,5.9,1.08,0.0,526.0,null,8.22,8.22,null,null]
[532,"bari","2026-01-12T12:00:00.000000000Z",7.99,8.46,7.99,"PREVISIONE",4,0.0,null,50,3.9,283.0,53933.0,1025,864.0,5.2,1.17,0.0,null,null,8.24,8.24,null,null]
[532,"bari","2026-01-12T13:00:00.000000000Z",8.21,8.73,8.21,"PREVISIONE",4,0.0,null,47,3.5,289.0,54070.0,1025,927.0,4.5,1.27,0.0,null,null,8.72,8.72,null,null]
[532,"bari","2026-01-12T14:00:00.000000000Z",8.46,8.78,8.46,"PREVISIONE",3,0.0,null,47,3.3,289.0,54071.0,1025,925.0,4.5,0.69,0.0,null,null,8.75,8.75,null,null]
[532,"bari","2026-01-12T15:00:00.000000000Z",8.73,8.06,8.73,"PREVISIONE",4,0.0,null,54,2.1,273.0,52820.0,1026,949.0,3.5,0.17,0.0,null,null,8.0,8.0,null,null]
[532,"bari","2026-01-12T16:00:00.000000000Z",8.73,6.71,8.73,"PREVISIONE",3,0.0,null,60,1.7,239.0,52543.0,1026,1051.0,3.0,0.0,0.0,null,null,6.66,6.66,null,null]
[532,"bari","2026-01-12T17:00:00.000000000Z",8.33,5.85,8.33,"PREVISIONE",1,0.0,null,64,1.9,214.0,50402.0,1026,1155.0,2.8,0.0,0.0,null,null,5.71,5.71,null,null]
[532,"bari","2026-01-12T18:00:00.000000000Z",7.3,5.2,7.3,"PREVISIONE",1,0.0,null,68,2.2,208.0,49987.0,1026,1238.0,3.3,0.0,0.0,null,null,4.76,4.76,null,null]
[532,"bari","2026-01-12T19:00:00.000000000Z",6.59,4.79,6.59,"PREVISIONE",1,0.0,null,67,2.4,219.0,50031.0,1026,1300.0,4.0,0.0,0.0,null,null,4.51,4.51,null,null]
[532,"bari","2026-01-12T20:00:00.000000000Z",5.76,4.59,5.76,"PREVISIONE",1,0.0,null,63,2.2,226.0,51407.0,1026,1345.0,4.4,0.0,0.0,null,null,4.7,4.7,null,null]
[532,"bari","2026-01-12T21:00:00.000000000Z",3.71,4.59,3.71,"CORRETTIVO",1,0.0,null,61,2.2,225.0,51532.0,1026,1378.0,4.5,0.0,0.0,null,null,4.87,4.87,null,null]
[532,"bari","2026-01-12T22:00:00.000000000Z",4.05,4.66,4.05,"CORRETTIVO",1,0.0,null,59,2.4,233.0,51727.0,1026,1378.0,4.9,0.0,0.0,1078.0,null,5.02,5.02,null,null]
[532,"bari","2026-01-12T23:00:00.000000000Z",4.6,4.85,4.6,"PREVISIONE",1,0.0,null,57,2.9,238.0,52165.0,1026,1386.0,5.7,0.0,0.0,null,null,5.39,5.39,null,null]
[532,"bari","2026-01-13T00:00:00.000000000Z",4.14,5.11,4.14,"CORRETTIVO",1,0.0,null,58,2.9,243.0,52036.0,1026,1390.0,5.9,0.0,0.0,null,null,5.74,5.74,null,null]
[532,"bari","2026-01-13T01:00:00.000000000Z",4.77,5.05,4.77,"CORRETTIVO",1,0.0,null,60,2.8,244.0,51633.0,1026,1402.0,5.6,0.0,0.0,null,null,5.82,5.82,null,null]
[532,"bari","2026-01-13T02:00:00.000000000Z",5.11,4.94,5.11,"PREVISIONE",3,0.0,null,64,2.5,234.0,51287.0,1025,1552.0,5.1,0.0,0.0,null,null,5.47,5.47,null,null]
[532,"bari","2026-01-13T03:00:00.000000000Z",5.05,4.88,5.05,"PREVISIONE",3,0.0,null,66,2.4,236.0,50164.0,1025,1528.0,5.1,0.0,0.0,null,null,5.61,5.61,null,null]
[532,"bari","2026-01-13T04:00:00.000000000Z",4.96,4.9,4.96,"PREVISIONE",4,0.0,null,68,2.2,234.0,50023.0,1025,1524.0,4.8,0.0,0.0,null,null,5.85,5.85,null,null]
[532,"bari","2026-01-13T05:00:00.000000000Z",5.18,4.91,5.18,"CORRETTIVO",4,0.0,null,71,2.1,230.0,49096.0,1025,1564.0,4.6,0.0,0.0,null,null,5.76,5.76,null,null]
[532,"bari","2026-01-13T06:00:00.000000000Z",4.98,4.79,4.98,"PREVISIONE",3,0.0,null,73,2.1,225.0,48936.0,1026,1673.0,4.4,0.0,0.0,null,null,5.79,5.79,null,null]
[532,"bari","2026-01-13T07:00:00.000000000Z",5.01,5.32,5.01,"PREVISIONE",1,0.0,null,74,2.0,224.0,47740.0,1026,1771.0,4.0,0.0,0.0,null,null,6.18,6.18,null,null]
[532,"bari","2026-01-13T08:00:00.000000000Z",5.04,7.29,5.04,"PREVISIONE",1,0.0,null,71,2.0,227.0,49500.0,1026,1819.0,3.7,0.17,0.0,null,null,8.08,8.08,null,null]
[532,"bari","2026-01-13T09:00:00.000000000Z",5.65,9.72,5.65,"PREVISIONE",1,0.0,null,66,1.5,237.0,50131.0,1026,1856.0,3.4,0.68,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T10:00:00.000000000Z",7.72,11.44,7.72,"PREVISIONE",3,0.0,null,61,1.6,275.0,52192.0,1026,1835.0,2.3,1.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T11:00:00.000000000Z",10.16,12.53,10.16,"PREVISIONE",3,0.0,null,58,2.2,294.0,52193.0,1025,1837.0,3.0,1.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T12:00:00.000000000Z",11.44,13.2,11.44,"PREVISIONE",3,0.0,null,56,2.2,293.0,52356.0,1025,1834.0,3.0,1.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T13:00:00.000000000Z",12.53,13.52,12.53,"PREVISIONE",3,0.0,null,56,2.0,287.0,52357.0,1025,1838.0,2.6,1.33,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T14:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,58,1.5,282.0,52195.0,1024,1885.0,2.1,0.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T15:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,64,null,null,52053.0,1024,1966.0,1.2,0.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T16:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,66,null,null,51470.0,1025,1984.0,0.0,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T17:00:00.000000000Z",10.34,10.34,null,null,3,0.0,null,72,1.3,163.0,49546.0,1025,1874.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-13T18:00:00.000000000Z",10.07,10.07,null,null,3,0.0,null,81,2.2,192.0,46092.0,1025,1947.0,3.3,0.0,0.0,null,null,8.95,8.95,null,null]
[532,"bari","2026-01-13T19:00:00.000000000Z",8.84,8.84,null,null,3,0.0,null,82,2.4,207.0,45629.0,1026,2095.0,3.5,0.0,0.0,null,null,8.25,8.25,null,null]
[532,"bari","2026-01-13T20:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,82,2.6,209.0,45641.0,1026,2246.0,3.7,0.0,0.0,null,null,7.92,7.92,null,null]
[532,"bari","2026-01-13T21:00:00.000000000Z",8.02,8.02,null,null,3,0.0,null,82,2.7,208.0,45641.0,1026,2368.0,4.1,0.0,0.0,null,null,7.75,7.75,null,null]
[532,"bari","2026-01-13T22:00:00.000000000Z",7.7,7.7,null,null,3,0.0,null,82,2.7,207.0,44178.0,1026,2423.0,4.2,0.0,0.0,null,null,7.62,7.62,null,null]
[532,"bari","2026-01-13T23:00:00.000000000Z",7.43,7.43,null,null,3,0.0,null,82,2.7,208.0,44177.0,1026,2474.0,4.4,0.0,0.0,null,null,7.56,7.56,null,null]
[532,"bari","2026-01-14T00:00:00.000000000Z",7.26,7.26,null,null,1,0.0,null,82,2.7,207.0,44175.0,1026,2501.0,4.7,0.0,0.0,null,null,7.53,7.53,null,null]
[532,"bari","2026-01-14T01:00:00.000000000Z",6.9,6.9,null,null,1,0.0,null,83,2.7,205.0,43786.0,1026,2535.0,4.8,0.0,0.0,null,null,7.46,7.46,null,null]
[532,"bari","2026-01-14T02:00:00.000000000Z",7.26,7.01,7.26,"PREVISIONE",1,0.0,null,85,2.3,197.0,42725.0,1025,2538.0,3.9,0.0,0.0,null,null,7.4,7.4,null,null]
[532,"bari","2026-01-14T03:00:00.000000000Z",6.9,6.8,6.9,"PREVISIONE",1,0.0,null,85,2.3,196.0,42322.0,1025,2582.0,3.9,0.0,0.0,null,null,7.15,7.15,null,null]
[532,"bari","2026-01-14T04:00:00.000000000Z",6.6,6.62,6.6,"PREVISIONE",1,0.0,null,85,2.4,196.0,42321.0,1025,2683.0,4.2,0.0,0.0,null,null,7.0,7.0,null,null]
[532,"bari","2026-01-14T05:00:00.000000000Z",6.29,6.42,6.29,"PREVISIONE",1,0.0,null,86,2.3,194.0,42319.0,1025,2772.0,4.1,0.0,0.0,null,null,6.82,6.82,null,null]
[532,"bari","2026-01-14T06:00:00.000000000Z",5.98,7.02,5.98,"PREVISIONE",1,0.0,null,85,2.4,191.0,41807.0,1025,2849.0,4.4,0.0,0.0,null,null,6.68,6.68,null,null]
[532,"bari","2026-01-14T07:00:00.000000000Z",5.77,6.69,5.77,"PREVISIONE",1,0.0,null,84,2.5,189.0,42286.0,1025,2874.0,4.6,0.0,0.0,null,null,6.96,6.96,null,null]
[532,"bari","2026-01-14T08:00:00.000000000Z",5.64,8.65,5.64,"PREVISIONE",1,0.0,null,79,2.3,185.0,46406.0,1025,2883.0,4.7,0.17,0.0,null,null,8.93,8.93,null,null]
[532,"bari","2026-01-14T09:00:00.000000000Z",6.8,11.24,6.8,"PREVISIONE",1,0.0,null,74,2.0,174.0,48649.0,1026,2911.0,4.8,0.71,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T10:00:00.000000000Z",8.74,13.05,8.74,"PREVISIONE",1,0.0,null,67,1.8,171.0,50036.0,1025,2961.0,2.8,1.37,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T11:00:00.000000000Z",11.19,14.09,11.19,"PREVISIONE",1,0.0,null,62,1.7,179.0,51925.0,1025,2950.0,2.4,1.8,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T12:00:00.000000000Z",13.35,14.66,13.35,"CORRETTIVO",1,0.0,null,59,1.5,183.0,52084.0,1024,2920.0,2.0,1.81,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T13:00:00.000000000Z",14.5,14.87,14.5,"CORRETTIVO",1,0.0,null,59,1.1,178.0,51909.0,1024,2897.0,1.5,1.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T14:00:00.000000000Z",14.79,14.7,14.79,"CORRETTIVO",1,0.0,null,62,0.7,158.0,51784.0,1024,2874.0,1.1,0.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T15:00:00.000000000Z",15.47,13.58,15.47,"CORRETTIVO",1,0.0,null,73,0.9,144.0,49702.0,1024,2864.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T16:00:00.000000000Z",15.21,12.11,15.21,"CORRETTIVO",1,0.0,null,76,1.9,172.0,47712.0,1024,2860.0,3.8,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T17:00:00.000000000Z",13.66,11.06,13.66,"CORRETTIVO",1,0.0,null,82,3.0,188.0,44169.0,1024,2867.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-14T18:00:00.000000000Z",12.7,10.4,12.7,"CORRETTIVO",1,0.0,null,84,3.0,195.0,42976.0,1024,2871.0,5.8,0.0,0.0,null,null,9.52,9.52,null,null]
[532,"bari","2026-01-14T19:00:00.000000000Z",11.31,9.44,11.31,"CORRETTIVO",1,0.0,null,85,3.0,198.0,42737.0,1024,2873.0,5.8,0.0,0.0,null,null,9.09,9.09,null,null]
[532,"bari","2026-01-14T20:00:00.000000000Z",9.64,9.03,9.64,"PREVISIONE",1,0.0,null,85,2.9,201.0,42973.0,1024,2863.0,5.7,0.0,0.0,null,null,8.76,8.76,null,null]
[532,"bari","2026-01-14T21:00:00.000000000Z",9.15,8.73,9.15,"PREVISIONE",1,0.0,null,85,2.9,203.0,42812.0,1025,2839.0,5.6,0.0,0.0,null,null,8.59,8.59,null,null]
[532,"bari","2026-01-14T22:00:00.000000000Z",8.67,8.38,8.67,"PREVISIONE",1,0.0,null,85,2.8,203.0,42811.0,1025,2814.0,5.5,0.0,0.0,null,null,8.45,8.45,null,null]
[532,"bari","2026-01-14T23:00:00.000000000Z",8.38,8.0,8.38,"PREVISIONE",1,0.0,null,85,2.5,203.0,42462.0,1025,2795.0,5.1,0.0,0.0,null,null,8.26,8.26,null,null]
[532,"bari","2026-01-15T00:00:00.000000000Z",8.02,7.61,8.02,"PREVISIONE",1,0.0,null,86,2.3,203.0,41996.0,1024,2788.0,4.5,0.0,0.0,null,null,7.95,7.95,null,null]
[532,"bari","2026-01-15T01:00:00.000000000Z",7.87,7.18,7.87,"CORRETTIVO",1,0.0,null,87,2.2,205.0,41309.0,1025,2790.0,4.0,0.0,0.0,null,null,7.6,7.6,null,null]
[532,"bari","2026-01-15T02:00:00.000000000Z",7.94,8.22,7.94,"CORRETTIVO",1,0.0,null,88,1.8,191.0,35897.0,1024,2783.0,3.5,0.0,0.0,null,null,7.86,7.86,null,null]
[532,"bari","2026-01-15T03:00:00.000000000Z",7.36,7.94,7.36,"CORRETTIVO",1,0.0,null,89,1.6,192.0,35661.0,1024,2778.0,3.0,0.0,0.0,null,null,7.52,7.52,null,null]
[532,"bari","2026-01-15T04:00:00.000000000Z",6.81,7.6,6.81,"CORRETTIVO",1,0.0,null,90,1.6,190.0,37018.0,1024,2757.0,2.6,0.0,0.0,null,null,7.03,7.03,null,null]
[532,"bari","2026-01-15T05:00:00.000000000Z",6.48,7.23,6.48,"CORRETTIVO",1,0.0,null,91,1.7,187.0,34696.0,1024,2745.0,2.3,0.0,0.0,null,null,6.49,6.49,null,null]
[532,"bari","2026-01-15T06:00:00.000000000Z",6.11,7.75,6.11,"PREVISIONE",1,0.0,null,93,1.8,193.0,31192.0,1024,2747.0,2.5,0.0,0.0,null,null,6.0,6.0,null,null]
[532,"bari","2026-01-15T07:00:00.000000000Z",5.85,7.3,5.85,"PREVISIONE",1,0.0,null,95,2.0,197.0,26484.0,1024,2734.0,2.5,0.0,0.0,null,null,6.01,6.01,null,null]
[532,"bari","2026-01-15T08:00:00.000000000Z",5.65,8.81,5.65,"PREVISIONE",3,0.0,null,93,1.8,200.0,28151.0,1024,2727.0,2.5,0.16,0.0,null,null,7.75,7.75,null,null]
[532,"bari","2026-01-15T09:00:00.000000000Z",6.32,10.57,6.32,"PREVISIONE",3,0.0,null,92,1.4,190.0,33272.0,1024,2719.0,2.6,0.62,0.0,null,null,9.89,9.89,null,null]
[532,"bari","2026-01-15T10:00:00.000000000Z",7.6,12.06,7.6,"PREVISIONE",3,0.0,null,85,0.6,183.0,37195.0,1024,2703.0,1.4,1.3,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T11:00:00.000000000Z",10.25,12.96,10.25,"PREVISIONE",4,0.0,null,79,0.6,64.0,38900.0,1023,2676.0,0.5,1.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T12:00:00.000000000Z",11.81,13.42,11.81,"PREVISIONE",4,0.0,null,78,1.1,60.0,38746.0,1023,2661.0,1.2,1.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T13:00:00.000000000Z",12.52,13.64,12.52,"CORRETTIVO",4,0.0,null,80,1.7,66.0,42662.0,1023,2646.0,2.1,1.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T14:00:00.000000000Z",13.42,13.38,13.42,"PREVISIONE",3,0.0,null,83,1.9,71.0,42947.0,1023,2630.0,2.5,0.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T15:00:00.000000000Z",13.64,12.69,13.64,"PREVISIONE",3,0.0,null,85,1.6,78.0,42155.0,1023,2618.0,2.6,0.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T16:00:00.000000000Z",13.46,11.34,13.46,"PREVISIONE",4,0.0,null,88,1.6,106.0,40489.0,1022,2610.0,3.3,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T17:00:00.000000000Z",12.81,10.81,12.81,"PREVISIONE",4,0.0,null,89,1.7,143.0,39978.0,1022,2606.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-15T18:00:00.000000000Z",11.4,10.12,11.4,"PREVISIONE",4,0.0,null,89,2.2,178.0,37189.0,1022,2610.0,4.1,0.0,0.0,null,null,9.93,9.93,null,null]
[532,"bari","2026-01-15T19:00:00.000000000Z",11.4,9.56,11.4,"CORRETTIVO",4,0.0,null,89,2.5,194.0,40318.0,1022,2613.0,5.1,0.0,0.0,null,null,9.18,9.18,null,null]
[532,"bari","2026-01-15T20:00:00.000000000Z",10.15,9.23,10.15,"PREVISIONE",4,0.0,null,89,2.4,201.0,40295.0,1023,2594.0,4.9,0.0,0.0,null,null,9.02,9.02,null,null]
[532,"bari","2026-01-15T21:00:00.000000000Z",9.57,8.93,9.57,"PREVISIONE",4,0.0,null,88,2.2,208.0,39768.0,1023,2564.0,4.4,0.0,0.0,null,null,8.68,8.68,null,null]
[532,"bari","2026-01-15T22:00:00.000000000Z",8.99,8.56,8.99,"CORRETTIVO",4,0.0,null,90,2.0,215.0,37588.0,1023,2542.0,3.5,0.0,0.0,null,null,7.96,7.96,null,null]
[532,"bari","2026-01-15T23:00:00.000000000Z",8.48,8.2,8.48,"CORRETTIVO",4,0.0,null,90,1.7,220.0,36283.0,1023,2531.0,2.7,0.0,0.0,null,null,7.31,7.31,null,null]
[532,"bari","2026-01-16T00:00:00.000000000Z",7.98,7.75,7.98,"CORRETTIVO",4,0.003,null,92,1.5,206.0,30125.0,1022,2573.0,1.9,0.0,0.0,2273.0,null,6.67,6.67,null,null]
[532,"bari","2026-01-16T01:00:00.000000000Z",8.18,6.41,8.18,"CORRETTIVO",4,0.002,null,94,1.4,204.0,25309.0,1022,2609.0,1.6,0.0,0.0,2309.0,null,5.85,5.85,null,null]
[532,"bari","2026-01-16T02:00:00.000000000Z",7.42,6.32,7.42,"CORRETTIVO",3,0.0,null,94,1.4,218.0,17935.0,1022,2630.0,1.6,0.0,0.0,null,null,5.89,5.89,null,null]
[532,"bari","2026-01-16T03:00:00.000000000Z",6.41,6.16,6.41,"PREVISIONE",3,0.0,null,92,1.4,228.0,12122.0,1021,2624.0,1.9,0.0,0.0,null,null,5.94,5.94,null,null]
[532,"bari","2026-01-16T04:00:00.000000000Z",5.99,6.06,5.99,"PREVISIONE",3,0.0,null,90,1.5,237.0,6183.0,1021,2596.0,2.2,0.0,0.0,null,null,6.21,6.21,null,null]
[532,"bari","2026-01-16T05:00:00.000000000Z",5.68,5.89,5.68,"PREVISIONE",3,0.0,null,89,1.4,246.0,3799.0,1022,2534.0,2.3,0.0,0.0,null,null,6.56,6.56,null,null]
[532,"bari","2026-01-16T06:00:00.000000000Z",5.66,5.8,5.66,"PREVISIONE",4,0.0,null,89,1.1,246.0,3105.0,1022,2504.0,2.0,0.0,0.0,null,null,6.49,6.49,null,null]
[532,"bari","2026-01-16T07:00:00.000000000Z",5.47,6.63,5.47,"PREVISIONE",4,0.0,null,88,1.1,242.0,10333.0,1022,2512.0,1.7,0.0,0.0,null,null,7.02,7.02,null,null]
[532,"bari","2026-01-16T08:00:00.000000000Z",5.49,8.17,5.49,"PREVISIONE",4,0.0,null,87,1.3,239.0,13280.0,1022,2555.0,1.8,0.12,0.0,null,null,8.6,8.6,null,null]
[532,"bari","2026-01-16T09:00:00.000000000Z",6.02,10.03,6.02,"PREVISIONE",4,0.0,null,79,1.3,258.0,36682.0,1022,2593.0,1.9,0.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T10:00:00.000000000Z",7.4,11.6,7.4,"CORRETTIVO",4,0.0,null,75,1.2,283.0,20213.0,1021,2606.0,1.5,1.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T11:00:00.000000000Z",8.82,12.46,8.82,"CORRETTIVO",4,0.0,null,76,1.0,316.0,13762.0,1021,2569.0,1.2,1.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T12:00:00.000000000Z",11.6,12.8,11.6,"PREVISIONE",4,0.0,null,78,1.1,345.0,17922.0,1021,2532.0,1.3,1.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T13:00:00.000000000Z",13.34,12.8,13.34,"CORRETTIVO",4,0.0,null,80,1.5,358.0,19664.0,1020,2547.0,1.8,1.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T14:00:00.000000000Z",12.32,12.32,null,null,3,0.0,null,83,1.6,353.0,24333.0,1020,2544.0,1.9,0.76,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T15:00:00.000000000Z",11.66,11.66,null,null,3,0.0,null,88,1.2,326.0,25293.0,1021,2466.0,1.7,0.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T16:00:00.000000000Z",10.27,10.27,null,null,4,0.0,null,92,1.2,299.0,26667.0,1020,2403.0,1.7,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-16T17:00:00.000000000Z",9.45,9.45,null,null,3,0.0,null,94,1.1,280.0,27006.0,1020,2428.0,1.6,0.0,0.0,null,null,9.73,9.73,null,null]
[532,"bari","2026-01-16T18:00:00.000000000Z",8.98,8.98,null,null,3,0.0,null,95,1.1,243.0,16521.0,1021,2448.0,1.3,0.0,0.0,null,null,9.09,9.09,null,null]
[532,"bari","2026-01-16T19:00:00.000000000Z",8.44,8.44,null,null,4,0.0,null,96,1.4,230.0,1253.0,1021,2435.0,1.4,0.0,0.0,null,null,8.04,8.04,null,null]
[532,"bari","2026-01-16T20:00:00.000000000Z",8.31,8.31,null,null,4,0.0,null,97,1.5,227.0,3005.0,1021,2364.0,1.7,0.0,0.0,null,null,7.22,7.22,null,null]
[532,"bari","2026-01-16T21:00:00.000000000Z",8.16,8.16,null,null,4,0.006,null,96,1.7,209.0,2106.0,1021,2299.0,1.6,0.0,0.0,1999.0,null,6.93,6.93,null,null]
[532,"bari","2026-01-16T22:00:00.000000000Z",8.24,8.24,null,null,4,0.006,null,98,1.7,201.0,2852.0,1021,2289.0,1.7,0.0,0.0,1989.0,null,6.7,6.7,null,null]
[532,"bari","2026-01-16T23:00:00.000000000Z",8.21,8.21,null,null,4,0.032,null,98,1.5,214.0,5176.0,1021,2298.0,1.5,0.0,0.0,1998.0,null,6.64,6.64,null,null]
[532,"bari","2026-01-17T00:00:00.000000000Z",8.12,8.12,null,null,8,0.044,null,99,1.2,220.0,6820.0,1020,2174.0,1.5,0.0,0.0,1874.0,null,7.04,7.04,null,null]
[532,"bari","2026-01-17T01:00:00.000000000Z",8.71,8.71,null,null,8,0.025,null,98,1.0,231.0,19633.0,1021,2162.0,1.6,0.0,0.0,1862.0,null,7.07,7.07,null,null]
[532,"bari","2026-01-17T02:00:00.000000000Z",8.89,8.89,null,null,8,0.0,null,98,0.8,236.0,1916.0,1021,2073.0,0.7,0.0,0.0,1773.0,null,8.54,8.54,null,null]
[532,"bari","2026-01-17T03:00:00.000000000Z",9.18,9.18,null,null,8,0.007,11.0,99,0.8,244.0,4084.0,1021,2069.0,0.7,0.0,0.0,1769.0,null,8.7,8.7,null,null]
[532,"bari","2026-01-17T04:00:00.000000000Z",9.37,9.37,null,null,8,0.013,11.0,98,0.8,248.0,459.0,1021,2043.0,0.7,0.0,2.2,1743.0,null,8.91,8.91,null,null]
[532,"bari","2026-01-17T05:00:00.000000000Z",9.44,9.44,null,null,8,0.003,11.0,99,0.9,243.0,272.0,1021,2002.0,0.5,0.0,0.0,1702.0,null,8.78,8.78,null,null]
[532,"bari","2026-01-17T06:00:00.000000000Z",9.26,9.26,null,null,4,0.003,null,99,1.2,230.0,265.0,1021,2000.0,0.6,0.0,0.0,1700.0,null,8.7,8.7,null,null]
[532,"bari","2026-01-17T07:00:00.000000000Z",9.62,9.62,null,null,4,0.0,null,99,1.3,223.0,224.0,1021,1984.0,0.7,0.0,0.0,null,null,8.94,8.94,null,null]
[532,"bari","2026-01-17T08:00:00.000000000Z",10.54,10.54,null,null,8,0.0,11.0,99,0.9,219.0,595.0,1021,1966.0,0.0,0.07,0.0,1666.0,null,9.7,9.7,null,null]
[532,"bari","2026-01-17T09:00:00.000000000Z",11.69,11.69,null,null,8,0.0,11.0,97,0.6,179.0,541.0,1022,1974.0,0.0,0.34,0.0,1674.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T10:00:00.000000000Z",12.8,12.8,null,null,8,0.003,null,94,0.6,133.0,18599.0,1022,1974.0,0.8,0.76,0.0,1674.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T11:00:00.000000000Z",13.47,13.47,null,null,4,0.005,11.0,91,0.6,90.0,19944.0,1021,1963.0,1.0,0.97,0.0,1663.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T12:00:00.000000000Z",13.88,13.88,null,null,4,0.023,11.0,88,1.0,60.0,14348.0,1020,1987.0,1.3,0.96,6.6,1687.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T13:00:00.000000000Z",13.92,13.92,null,null,4,0.185,11.0,87,1.8,63.0,13680.0,1020,2022.0,2.4,0.94,9.3,1722.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T14:00:00.000000000Z",13.97,13.97,null,null,3,0.02,11.0,88,2.3,104.0,12952.0,1020,2005.0,3.2,0.57,7.7,1705.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T15:00:00.000000000Z",13.59,13.59,null,null,3,0.02,11.0,89,1.8,96.0,21755.0,1020,1950.0,2.9,0.15,4.3,1650.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T16:00:00.000000000Z",12.56,12.56,null,null,3,0.003,11.0,93,2.3,104.0,12693.0,1021,1922.0,4.3,0.01,0.0,1622.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T17:00:00.000000000Z",11.99,11.99,null,null,3,0.025,11.0,92,2.0,124.0,8488.0,1021,1893.0,4.2,0.0,0.0,1593.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T18:00:00.000000000Z",11.46,11.46,null,null,3,0.03,null,92,1.5,147.0,11491.0,1021,1882.0,3.6,0.0,0.0,1582.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T19:00:00.000000000Z",10.84,10.84,null,null,3,0.013,null,91,1.5,167.0,14237.0,1022,1884.0,3.3,0.0,0.0,1584.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-17T20:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,90,1.5,178.0,18155.0,1022,1874.0,3.3,0.0,0.0,null,null,9.4,9.4,null,null]
[532,"bari","2026-01-17T21:00:00.000000000Z",9.58,9.58,null,null,3,0.0,11.0,90,1.4,180.0,22085.0,1022,1859.0,3.2,0.0,0.0,1559.0,null,8.94,8.94,null,null]
[532,"bari","2026-01-17T22:00:00.000000000Z",9.06,9.06,null,null,3,0.0,null,89,1.4,186.0,26856.0,1022,1844.0,2.9,0.0,0.0,null,null,8.49,8.49,null,null]
[532,"bari","2026-01-17T23:00:00.000000000Z",8.62,8.62,null,null,3,0.0,null,89,1.4,189.0,31319.0,1023,1848.0,2.7,0.0,0.0,null,null,8.11,8.11,null,null]
[532,"bari","2026-01-18T00:00:00.000000000Z",8.31,8.31,null,null,3,0.0,null,89,1.5,191.0,33096.0,1023,1836.0,2.6,0.0,0.0,null,null,7.83,7.83,null,null]
[532,"bari","2026-01-18T01:00:00.000000000Z",7.98,7.98,null,null,3,0.003,11.0,89,1.4,190.0,39134.0,1023,1843.0,2.5,0.0,0.0,1543.0,null,7.64,7.64,null,null]
[532,"bari","2026-01-18T02:00:00.000000000Z",7.26,7.26,null,null,3,0.0,null,93,1.0,217.0,29148.0,1023,1785.0,1.0,0.0,0.0,null,null,6.71,6.71,null,null]
[532,"bari","2026-01-18T03:00:00.000000000Z",7.32,7.32,null,null,3,0.0,null,93,0.9,215.0,29190.0,1023,1776.0,1.3,0.0,0.0,null,null,6.81,6.81,null,null]
[532,"bari","2026-01-18T04:00:00.000000000Z",7.68,7.68,null,null,3,0.0,11.0,90,0.8,205.0,36501.0,1023,1760.0,2.0,0.0,0.0,1460.0,null,7.37,7.37,null,null]
[532,"bari","2026-01-18T05:00:00.000000000Z",8.02,8.02,null,null,3,0.0,null,88,1.1,159.0,39566.0,1022,1778.0,3.4,0.0,0.0,null,null,7.93,7.93,null,null]
[532,"bari","2026-01-18T06:00:00.000000000Z",8.39,8.39,null,null,3,0.0,11.0,87,1.9,146.0,41746.0,1023,1762.0,4.5,0.0,0.0,1462.0,null,8.67,8.67,null,null]
[532,"bari","2026-01-18T07:00:00.000000000Z",9.17,9.17,null,null,3,0.0,null,88,1.9,155.0,39857.0,1023,1729.0,4.2,0.0,0.0,null,null,9.24,9.24,null,null]
[532,"bari","2026-01-18T08:00:00.000000000Z",10.49,10.49,null,null,3,0.003,null,87,1.7,161.0,39849.0,1024,1736.0,3.5,0.19,0.0,1436.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T09:00:00.000000000Z",11.92,11.92,null,null,4,0.005,null,85,1.3,132.0,40951.0,1024,1747.0,2.9,0.76,0.0,1447.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T10:00:00.000000000Z",12.78,12.78,null,null,8,0.008,null,81,1.9,106.0,44936.0,1024,1774.0,2.6,1.0,0.0,1474.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T11:00:00.000000000Z",13.09,13.09,null,null,8,0.01,11.0,78,2.3,105.0,34895.0,1023,1787.0,3.0,0.62,3.0,1487.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T12:00:00.000000000Z",13.13,13.13,null,null,8,0.055,11.0,78,2.4,110.0,33581.0,1023,1784.0,3.1,0.34,13.0,1484.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T13:00:00.000000000Z",12.97,12.97,null,null,8,0.055,11.0,78,2.4,113.0,34741.0,1023,1772.0,3.2,0.22,7.7,1472.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T14:00:00.000000000Z",13.36,13.36,null,null,4,0.003,11.0,75,3.6,101.0,46708.0,1023,1810.0,5.0,0.41,1.1,1510.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T15:00:00.000000000Z",12.79,12.79,null,null,4,0.0,11.0,79,3.3,99.0,46700.0,1023,1796.0,5.0,0.11,0.0,1496.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T16:00:00.000000000Z",12.02,12.02,null,null,4,0.018,null,81,3.0,101.0,43712.0,1022,1769.0,5.1,0.01,7.4,1469.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T17:00:00.000000000Z",11.51,11.51,null,null,4,0.063,11.0,84,2.6,114.0,41697.0,1023,1767.0,4.9,0.0,11.3,1467.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T18:00:00.000000000Z",11.14,11.14,null,null,4,0.04,11.0,87,2.0,128.0,39122.0,1023,1733.0,4.1,0.0,9.3,1433.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T19:00:00.000000000Z",10.8,10.8,null,null,8,0.023,11.0,89,1.6,137.0,37250.0,1023,1744.0,3.5,0.0,0.0,1444.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-18T20:00:00.000000000Z",10.56,10.56,null,null,4,0.038,11.0,90,1.6,152.0,39408.0,1023,1638.0,3.3,0.0,1.4,1338.0,null,9.8,9.8,null,null]
[532,"bari","2026-01-18T21:00:00.000000000Z",10.32,10.32,null,null,8,0.025,11.0,91,1.4,153.0,39136.0,1023,1608.0,3.2,0.0,0.0,1308.0,null,9.15,9.15,null,null]
[532,"bari","2026-01-18T22:00:00.000000000Z",10.16,10.16,null,null,8,0.013,null,89,1.5,158.0,39838.0,1023,1595.0,3.5,0.0,0.0,1295.0,null,8.92,8.92,null,null]
[532,"bari","2026-01-18T23:00:00.000000000Z",10.13,10.13,null,null,8,0.005,null,87,1.5,154.0,41350.0,1023,1560.0,3.5,0.0,0.0,1260.0,null,9.15,9.15,null,null]
[532,"bari","2026-01-19T00:00:00.000000000Z",10.16,10.16,null,null,8,0.005,null,86,1.5,140.0,41908.0,1023,1517.0,3.5,0.0,0.0,1217.0,null,9.6,9.6,null,null]
[532,"bari","2026-01-19T01:00:00.000000000Z",10.13,10.13,null,null,8,0.013,11.0,85,2.0,119.0,29206.0,1023,1508.0,3.9,0.0,0.9,1208.0,null,9.82,9.82,null,null]
[532,"bari","2026-01-19T02:00:00.000000000Z",10.0,10.0,null,null,8,0.037,11.0,79,2.2,130.0,19222.0,1024,1568.0,4.3,0.0,0.0,1268.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T03:00:00.000000000Z",9.94,9.94,null,null,8,0.06,11.0,79,2.4,123.0,31014.0,1024,1433.0,4.5,0.0,0.0,1133.0,null,9.99,9.99,null,null]
[532,"bari","2026-01-19T04:00:00.000000000Z",9.87,9.87,null,null,9,0.203,11.0,80,2.8,117.0,8709.0,1023,1406.0,4.9,0.0,0.0,1106.0,null,9.87,9.87,null,null]
[532,"bari","2026-01-19T05:00:00.000000000Z",9.81,9.81,null,null,9,0.39,11.0,83,3.0,117.0,6487.0,1024,1417.0,5.1,0.0,0.0,1117.0,null,9.83,9.83,null,null]
[532,"bari","2026-01-19T06:00:00.000000000Z",9.75,9.75,null,null,9,0.253,11.0,84,3.4,122.0,7804.0,1024,1409.0,5.5,0.0,0.0,1109.0,null,9.95,9.95,null,null]
[532,"bari","2026-01-19T07:00:00.000000000Z",9.74,9.74,null,null,9,0.273,11.0,86,3.2,126.0,8871.0,1024,1418.0,5.3,0.0,0.0,1118.0,null,9.86,9.86,null,null]
[532,"bari","2026-01-19T08:00:00.000000000Z",9.99,9.99,null,null,9,0.318,11.0,87,2.9,129.0,11491.0,1024,1405.0,4.7,0.01,0.0,1105.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T09:00:00.000000000Z",10.5,10.5,null,null,8,0.198,11.0,82,2.8,136.0,22040.0,1025,1423.0,4.0,0.14,0.0,1123.0,"P",9.999,9.999,null,null]
[532,"bari","2026-01-19T10:00:00.000000000Z",10.84,10.84,null,null,8,0.133,11.0,78,3.0,130.0,23368.0,1025,1423.0,4.1,0.24,0.0,1123.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T11:00:00.000000000Z",11.01,11.01,null,null,8,0.093,11.0,77,3.3,129.0,46517.0,1024,1386.0,4.5,0.26,0.0,1086.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T12:00:00.000000000Z",11.17,11.17,null,null,8,0.033,null,72,3.4,128.0,49052.0,1024,1380.0,4.7,0.31,0.0,1080.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T13:00:00.000000000Z",11.31,11.31,null,null,8,0.008,null,68,3.6,123.0,49279.0,1024,1382.0,5.0,0.36,0.0,1082.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T14:00:00.000000000Z",11.2,11.2,null,null,8,0.008,null,69,3.8,117.0,49270.0,1024,1379.0,5.2,0.18,0.0,1079.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T15:00:00.000000000Z",10.94,10.94,null,null,8,0.01,null,72,3.5,115.0,47422.0,1024,1356.0,5.2,0.05,0.0,1056.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T16:00:00.000000000Z",10.46,10.46,null,null,8,0.0,null,73,3.3,112.0,47175.0,1024,1409.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T17:00:00.000000000Z",10.14,10.14,null,null,8,0.0,null,72,3.5,115.0,47786.0,1024,1408.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-19T18:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,71,3.2,127.0,47776.0,1025,1292.0,5.4,0.0,0.0,null,null,9.84,9.84,null,null]
[532,"bari","2026-01-19T19:00:00.000000000Z",10.14,9.42,10.14,"PREVISIONE",4,0.0,null,70,2.7,134.0,49140.0,1024,1295.0,5.0,0.0,0.0,null,null,9.57,9.57,null,null]
[532,"bari","2026-01-19T20:00:00.000000000Z",9.82,9.08,9.82,"PREVISIONE",4,0.0,null,66,2.8,141.0,49368.0,1024,1286.0,5.3,0.0,0.0,986.0,null,9.33,9.33,null,null]
[532,"bari","2026-01-19T21:00:00.000000000Z",9.42,8.84,9.42,"PREVISIONE",3,0.0,null,65,2.7,142.0,49358.0,1025,1252.0,5.2,0.0,0.0,null,null,9.32,9.32,null,null]
[532,"bari","2026-01-19T22:00:00.000000000Z",9.61,8.5,9.61,"CORRETTIVO",3,0.0,null,66,2.5,141.0,49316.0,1025,1226.0,5.2,0.0,0.0,null,null,8.81,8.81,null,null]
[532,"bari","2026-01-19T23:00:00.000000000Z",9.32,8.13,9.32,"CORRETTIVO",3,0.0,null,68,2.4,140.0,49181.0,1025,1211.0,5.2,0.0,0.0,null,null,8.01,8.01,null,null]
[532,"bari","2026-01-20T00:00:00.000000000Z",9.34,7.86,9.34,"CORRETTIVO",4,0.003,null,71,2.2,131.0,48827.0,1025,1218.0,5.1,0.0,0.0,918.0,null,7.54,7.54,null,null]
[532,"bari","2026-01-20T01:00:00.000000000Z",9.8,7.42,9.8,"CORRETTIVO",4,0.0,null,73,2.5,136.0,47051.0,1025,1205.0,5.2,0.0,0.0,null,null,7.34,7.34,null,null]
[532,"bari","2026-01-20T02:00:00.000000000Z",9.36,8.69,9.36,"CORRETTIVO",4,0.0,null,77,2.7,144.0,46380.0,1025,1247.0,5.4,0.0,0.0,null,null,8.65,8.65,null,null]
[532,"bari","2026-01-20T03:00:00.000000000Z",8.76,8.39,8.76,"CORRETTIVO",4,0.0,null,77,2.9,154.0,46530.0,1025,1265.0,5.7,0.0,0.0,null,null,8.28,8.28,null,null]
[532,"bari","2026-01-20T04:00:00.000000000Z",7.66,7.88,7.66,"CORRETTIVO",4,0.0,null,77,2.7,151.0,46363.0,1024,1225.0,5.5,0.0,0.0,null,null,7.88,7.88,null,null]
[532,"bari","2026-01-20T05:00:00.000000000Z",7.22,7.39,7.22,"CORRETTIVO",4,0.0,null,77,2.5,136.0,46353.0,1024,1186.0,5.1,0.0,0.0,null,null,7.43,7.43,null,null]
[532,"bari","2026-01-20T06:00:00.000000000Z",6.91,7.09,6.91,"CORRETTIVO",4,0.0,null,78,2.4,131.0,46502.0,1024,1164.0,5.0,0.0,0.0,null,null,7.02,7.02,null,null]
[532,"bari","2026-01-20T07:00:00.000000000Z",6.36,7.33,6.36,"CORRETTIVO",4,0.0,null,77,2.6,153.0,46336.0,1024,1167.0,5.1,0.0,0.0,null,null,7.15,7.15,null,null]
[532,"bari","2026-01-20T08:00:00.000000000Z",5.93,8.69,5.93,"PREVISIONE",4,0.0,null,74,2.4,157.0,46326.0,1024,1176.0,4.6,0.14,0.0,null,null,8.29,8.29,null,null]
[532,"bari","2026-01-20T09:00:00.000000000Z",6.38,10.08,6.38,"PREVISIONE",8,0.0,null,68,2.5,131.0,49084.0,1023,1217.0,3.7,0.61,0.0,null,null,9.88,9.88,null,null]
[532,"bari","2026-01-20T10:00:00.000000000Z",7.97,10.89,7.97,"PREVISIONE",8,0.0,null,64,4.0,114.0,49400.0,1023,1195.0,5.4,1.1,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-20T11:00:00.000000000Z",9.63,11.3,9.63,"PREVISIONE",4,0.0,null,63,4.0,113.0,49390.0,1022,1218.0,5.4,1.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-20T12:00:00.000000000Z",10.6,11.38,10.6,"PREVISIONE",8,0.0,null,62,4.0,114.0,49380.0,1021,1188.0,5.4,1.02,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-20T13:00:00.000000000Z",11.3,11.38,11.3,"PREVISIONE",4,0.0,null,61,3.8,105.0,51090.0,1021,1240.0,5.1,0.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-20T14:00:00.000000000Z",11.38,11.11,11.38,"PREVISIONE",4,0.0,null,60,3.8,101.0,51203.0,1020,1277.0,5.2,0.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-20T15:00:00.000000000Z",11.38,10.57,11.38,"PREVISIONE",4,0.0,null,62,3.7,101.0,49936.0,1020,1275.0,5.6,0.18,0.0,null,null,9.74,9.74,null,null]
[532,"bari","2026-01-20T16:00:00.000000000Z",11.11,9.77,11.11,"PREVISIONE",8,0.0,null,66,2.8,104.0,49295.0,1020,1265.0,5.0,0.01,0.0,null,null,9.01,9.01,null,null]
[532,"bari","2026-01-20T17:00:00.000000000Z",10.57,9.31,10.57,"PREVISIONE",8,0.0,null,72,2.1,118.0,49108.0,1019,1268.0,4.1,0.0,0.0,null,null,8.6,8.6,null,null]
[532,"bari","2026-01-20T18:00:00.000000000Z",9.77,8.96,9.77,"PREVISIONE",8,0.0,null,73,2.5,144.0,46716.0,1019,1277.0,4.7,0.0,0.0,null,null,8.24,8.24,null,null]
[532,"bari","2026-01-20T19:00:00.000000000Z",9.31,8.65,9.31,"PREVISIONE",8,0.003,null,73,2.4,150.0,47790.0,1019,1279.0,4.8,0.0,0.0,979.0,null,8.05,8.05,null,null]
[532,"bari","2026-01-20T20:00:00.000000000Z",8.96,8.68,8.96,"PREVISIONE",8,0.018,11.0,73,2.2,150.0,12647.0,1018,1252.0,4.4,0.0,0.0,952.0,null,8.48,8.48,null,null]
[532,"bari","2026-01-20T21:00:00.000000000Z",8.65,8.66,8.65,"PREVISIONE",8,0.075,11.0,74,1.8,137.0,13344.0,1018,1223.0,4.0,0.0,0.0,923.0,null,8.72,8.72,null,null]
[532,"bari","2026-01-20T22:00:00.000000000Z",8.68,8.53,8.68,"PREVISIONE",9,0.17,11.0,72,2.4,141.0,8659.0,1018,1188.0,4.7,0.0,0.0,888.0,null,8.94,8.94,null,null]
[532,"bari","2026-01-20T23:00:00.000000000Z",8.66,8.28,8.66,"PREVISIONE",9,0.168,11.0,70,3.3,139.0,12187.0,1017,1184.0,5.7,0.0,0.0,884.0,null,8.7,8.7,null,null]
[532,"bari","2026-01-21T00:00:00.000000000Z",8.53,8.09,8.53,"PREVISIONE",9,0.145,11.0,73,3.1,133.0,11782.0,1017,1176.0,5.3,0.0,0.0,876.0,null,8.26,8.26,null,null]
[532,"bari","2026-01-21T01:00:00.000000000Z",9.05,7.97,9.05,"CORRETTIVO",8,0.135,11.0,75,2.4,119.0,34881.0,1016,1175.0,4.4,0.0,0.0,875.0,null,8.32,8.32,null,null]
[532,"bari","2026-01-21T02:00:00.000000000Z",8.09,7.91,8.09,"PREVISIONE",9,0.21,11.0,77,2.1,137.0,46677.0,1015,1151.0,3.9,0.0,0.0,851.0,null,8.3,8.3,null,null]
[532,"bari","2026-01-21T03:00:00.000000000Z",7.97,7.85,7.97,"PREVISIONE",9,0.235,11.0,78,2.2,139.0,43735.0,1014,1130.0,4.2,0.0,0.0,830.0,null,8.11,8.11,null,null]
[532,"bari","2026-01-21T04:00:00.000000000Z",7.91,8.0,7.91,"PREVISIONE",9,0.315,11.0,75,3.8,114.0,12188.0,1013,1126.0,6.2,0.0,0.0,826.0,null,8.7,8.7,null,null]
[532,"bari","2026-01-21T05:00:00.000000000Z",7.33,8.11,7.33,"CORRETTIVO",10,0.583,11.0,72,4.6,102.0,3942.0,1013,1185.0,7.0,0.0,0.0,885.0,null,9.1,9.1,null,null]
[532,"bari","2026-01-21T06:00:00.000000000Z",7.31,8.12,7.31,"CORRETTIVO",10,0.708,11.0,77,4.6,114.0,6711.0,1012,1373.0,7.2,0.0,0.5,1073.0,null,8.69,8.69,null,null]
[532,"bari","2026-01-21T07:00:00.000000000Z",6.7,8.27,6.7,"CORRETTIVO",9,0.38,11.0,80,3.3,109.0,6569.0,1012,1471.0,5.2,0.0,0.0,1171.0,null,8.67,8.67,null,null]
[532,"bari","2026-01-21T08:00:00.000000000Z",6.45,8.67,6.45,"CORRETTIVO",10,0.578,11.0,82,3.6,111.0,5242.0,1012,1333.0,5.6,0.01,0.0,1033.0,null,9.04,9.04,null,null]
[532,"bari","2026-01-21T09:00:00.000000000Z",6.51,9.29,6.51,"CORRETTIVO",10,0.455,11.0,83,3.6,101.0,4940.0,1011,1325.0,5.4,0.03,0.1,1025.0,null,9.62,9.62,null,null]
[532,"bari","2026-01-21T10:00:00.000000000Z",7.51,9.59,7.51,"CORRETTIVO",10,0.45,11.0,85,4.2,100.0,6462.0,1011,1364.0,6.2,0.04,0.8,1064.0,null,9.68,9.68,null,null]
[532,"bari","2026-01-21T11:00:00.000000000Z",8.0,9.82,8.0,"CORRETTIVO",9,0.393,11.0,83,4.3,96.0,16978.0,1009,1342.0,6.3,0.05,4.2,1042.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T12:00:00.000000000Z",9.59,10.08,9.59,"PREVISIONE",10,0.483,11.0,81,3.8,111.0,8432.0,1008,1417.0,5.4,0.14,6.7,1117.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T13:00:00.000000000Z",9.82,9.99,9.82,"PREVISIONE",10,0.673,11.0,86,4.3,105.0,4245.0,1008,1518.0,6.4,0.03,0.9,1218.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T14:00:00.000000000Z",11.12,11.12,null,null,9,0.403,11.0,84,4.2,97.0,13739.33,1005,1622.0,6.3,0.02,0.0,1322.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T15:00:00.000000000Z",10.84,10.84,null,null,10,0.75,11.0,85,4.6,96.0,10802.67,1005,1662.0,7.0,0.01,0.0,1362.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T16:00:00.000000000Z",10.75,10.75,null,null,10,0.903,11.0,88,5.2,86.0,12499.67,1004,1813.0,8.0,0.0,0.5,1513.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T17:00:00.000000000Z",10.72,10.72,null,null,10,0.7,11.0,89,5.7,90.0,14927.0,1004,1886.0,8.5,0.0,5.3,1586.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T18:00:00.000000000Z",10.97,10.97,null,null,10,0.468,11.0,88,5.9,95.0,14729.5,1003,1911.0,8.7,0.0,14.8,1611.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T19:00:00.000000000Z",11.17,11.17,null,null,10,0.54,11.0,88,5.9,95.0,15577.25,1003,1886.0,8.7,0.0,8.7,1586.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T20:00:00.000000000Z",11.02,11.02,null,null,10,0.635,11.0,86,5.7,102.0,14857.75,1002,1858.0,8.6,0.0,16.6,1558.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T21:00:00.000000000Z",11.1,11.1,null,null,10,0.49,11.0,84,5.2,104.0,15748.25,1002,1903.0,8.0,0.0,14.4,1603.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T22:00:00.000000000Z",10.9,10.9,null,null,10,0.433,11.0,85,4.4,109.0,16472.75,1002,1913.0,6.9,0.0,13.3,1613.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-21T23:00:00.000000000Z",10.97,10.97,null,null,10,0.47,11.0,88,4.2,117.0,23514.5,1001,1862.0,6.7,0.0,23.5,1562.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T00:00:00.000000000Z",10.82,10.82,null,null,4,0.033,11.0,89,3.3,123.0,19094.0,1001,1829.0,5.4,0.0,0.1,1529.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T01:00:00.000000000Z",10.61,10.61,null,null,4,0.008,11.0,92,1.7,150.0,17005.25,1000,1830.0,3.3,0.0,0.0,1530.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T02:00:00.000000000Z",10.82,9.28,10.82,"PREVISIONE",8,0.007,11.0,95,1.4,262.0,35946.33,1000,1837.0,2.1,0.0,1.8,1537.0,null,8.85,8.85,null,null]
[532,"bari","2026-01-22T03:00:00.000000000Z",10.21,9.25,10.21,"CORRETTIVO",8,0.013,11.0,95,2.5,280.0,38829.33,1000,1837.0,4.0,0.0,1.6,1537.0,null,8.6,8.6,null,null]
[532,"bari","2026-01-22T04:00:00.000000000Z",9.81,9.29,9.81,"CORRETTIVO",8,0.007,11.0,93,2.3,278.0,22428.67,999,1858.0,3.8,0.0,0.0,1558.0,null,8.68,8.68,null,null]
[532,"bari","2026-01-22T05:00:00.000000000Z",9.14,9.29,9.14,"CORRETTIVO",8,0.003,11.0,92,2.1,261.0,23343.0,999,1902.0,3.6,0.0,0.0,1602.0,null,8.73,8.73,null,null]
[532,"bari","2026-01-22T06:00:00.000000000Z",9.61,9.13,9.61,"PREVISIONE",8,0.003,null,92,2.1,248.0,19437.75,1000,1945.0,3.5,0.0,0.0,1645.0,null,8.66,8.66,null,null]
[532,"bari","2026-01-22T07:00:00.000000000Z",9.49,9.44,9.49,"PREVISIONE",8,0.0,null,90,2.6,246.0,35442.0,1000,1928.0,4.2,0.0,0.0,null,null,8.85,8.85,null,null]
[532,"bari","2026-01-22T08:00:00.000000000Z",8.68,10.03,8.68,"CORRETTIVO",4,0.003,null,87,2.2,253.0,37886.25,1000,1879.0,3.4,0.08,0.0,1579.0,null,9.52,9.52,null,null]
[532,"bari","2026-01-22T09:00:00.000000000Z",8.08,10.87,8.08,"CORRETTIVO",4,0.0,null,83,1.8,252.0,38601.75,1000,1878.0,2.4,0.25,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T10:00:00.000000000Z",9.27,11.7,9.27,"CORRETTIVO",4,0.0,null,76,2.1,246.0,43341.5,1000,1893.0,2.7,0.98,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T11:00:00.000000000Z",9.74,12.41,9.74,"CORRETTIVO",4,0.0,11.0,73,2.2,265.0,48742.0,1000,1893.0,2.8,1.09,0.0,1593.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T12:00:00.000000000Z",10.93,12.88,10.93,"CORRETTIVO",4,0.003,11.0,71,1.7,286.0,50084.25,999,1890.0,2.3,1.5,0.0,1590.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T13:00:00.000000000Z",12.41,12.97,12.41,"PREVISIONE",4,0.005,11.0,70,1.8,315.0,38275.75,999,1922.0,2.3,0.9,0.0,1622.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T14:00:00.000000000Z",12.98,12.98,null,null,4,0.003,11.0,76,1.9,349.0,45058.0,999,1858.0,2.4,0.43,0.0,1558.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T15:00:00.000000000Z",12.37,12.37,null,null,8,0.013,11.0,81,1.6,0.0,38118.0,1000,1871.0,2.2,0.11,0.0,1571.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T16:00:00.000000000Z",11.68,11.68,null,null,8,0.03,11.0,86,0.6,31.0,31914.5,1000,1838.0,1.3,0.0,3.4,1538.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T17:00:00.000000000Z",11.34,11.34,null,null,8,0.163,11.0,87,0.7,124.0,22228.0,1000,1809.0,1.1,0.0,14.6,1509.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T18:00:00.000000000Z",11.04,11.04,null,null,8,0.113,11.0,89,0.9,140.0,23034.5,1001,1808.0,1.8,0.0,2.9,1508.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T19:00:00.000000000Z",10.92,10.92,null,null,8,0.093,11.0,90,1.0,168.0,20179.25,1001,1806.0,2.0,0.0,0.0,1506.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T20:00:00.000000000Z",10.71,10.71,null,null,9,0.163,11.0,92,0.9,176.0,16047.0,1001,1801.0,1.5,0.0,2.8,1501.0,null,9.95,9.95,null,null]
[532,"bari","2026-01-22T21:00:00.000000000Z",10.63,10.63,null,null,9,0.235,11.0,92,0.9,187.0,14539.5,1001,1806.0,1.3,0.0,2.7,1506.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-22T22:00:00.000000000Z",10.44,10.44,null,null,9,0.193,11.0,93,0.9,194.0,16195.75,1002,1818.0,1.2,0.0,5.5,1518.0,null,9.6,9.6,null,null]
[532,"bari","2026-01-22T23:00:00.000000000Z",10.3,10.3,null,null,5,0.17,11.0,94,1.0,171.0,16615.5,1001,1830.0,1.1,0.0,11.0,1530.0,null,9.19,9.19,null,null]
[532,"bari","2026-01-23T00:00:00.000000000Z",10.0,10.0,null,null,4,0.073,11.0,95,1.4,183.0,29575.0,1001,1854.0,1.6,0.0,0.0,1554.0,null,8.36,8.36,null,null]
[532,"bari","2026-01-23T01:00:00.000000000Z",9.43,9.43,null,null,4,0.003,11.0,95,1.5,202.0,31171.75,1002,1834.0,1.7,0.0,0.0,1534.0,null,7.73,7.73,null,null]
[532,"bari","2026-01-23T02:00:00.000000000Z",10.0,8.78,10.0,"PREVISIONE",4,0.003,11.0,97,1.3,202.0,14452.25,1002,1786.0,1.5,0.0,0.0,1486.0,null,7.89,7.89,null,null]
[532,"bari","2026-01-23T03:00:00.000000000Z",9.43,8.75,9.43,"PREVISIONE",4,0.015,11.0,97,1.5,232.0,12420.0,1002,1767.0,2.0,0.0,5.3,1467.0,null,7.58,7.58,null,null]
[532,"bari","2026-01-23T04:00:00.000000000Z",8.9,8.68,8.9,"PREVISIONE",4,0.005,11.0,97,1.6,245.0,11680.25,1002,1763.0,2.6,0.0,0.0,1463.0,null,7.45,7.45,null,null]
[532,"bari","2026-01-23T05:00:00.000000000Z",8.64,8.52,8.64,"PREVISIONE",4,0.01,11.0,96,1.4,252.0,12873.25,1002,1802.0,2.7,0.0,0.0,1502.0,null,7.22,7.22,null,null]
[532,"bari","2026-01-23T06:00:00.000000000Z",8.66,8.37,8.66,"PREVISIONE",4,0.008,11.0,96,1.3,237.0,13648.5,1003,1800.0,2.1,0.0,1.2,1500.0,null,6.9,6.9,null,null]
[532,"bari","2026-01-23T07:00:00.000000000Z",8.6,8.64,8.6,"PREVISIONE",4,0.003,11.0,97,1.5,231.0,10899.75,1003,1786.0,2.1,0.01,0.0,1486.0,null,7.15,7.15,null,null]
[532,"bari","2026-01-23T08:00:00.000000000Z",8.5,9.91,8.5,"PREVISIONE",4,0.003,null,94,1.3,240.0,16498.5,1003,1793.0,2.1,0.17,0.0,1493.0,null,9.17,9.17,null,null]
[532,"bari","2026-01-23T09:00:00.000000000Z",8.64,11.3,8.64,"PREVISIONE",4,0.0,null,87,1.3,282.0,40655.0,1004,1815.0,1.8,0.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T10:00:00.000000000Z",9.91,12.19,9.91,"PREVISIONE",4,0.0,11.0,83,1.0,316.0,43257.5,1004,1853.0,1.2,1.09,0.0,1553.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T11:00:00.000000000Z",11.3,12.68,11.3,"PREVISIONE",4,0.005,11.0,80,null,null,45757.25,1004,1875.0,0.0,0.92,2.9,1575.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T12:00:00.000000000Z",12.19,12.87,12.19,"PREVISIONE",4,0.013,11.0,79,0.8,36.0,46385.0,1003,1897.0,0.8,0.78,4.0,1597.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T13:00:00.000000000Z",12.68,12.87,12.68,"PREVISIONE",4,0.013,11.0,81,2.1,39.0,44636.5,1003,1998.0,2.5,0.73,0.0,1698.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T14:00:00.000000000Z",12.87,12.87,null,null,4,0.0,11.0,84,1.9,42.0,39461.25,1004,1961.0,2.4,0.67,0.0,1661.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T15:00:00.000000000Z",12.49,12.49,null,null,3,0.005,11.0,88,1.9,74.0,40813.25,1004,2001.0,2.7,0.23,0.0,1701.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T16:00:00.000000000Z",11.82,11.82,null,null,3,0.0,11.0,92,1.5,113.0,39112.0,1004,2084.0,3.0,0.01,0.0,1784.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T17:00:00.000000000Z",11.4,11.4,null,null,3,0.003,null,92,2.2,126.0,36362.75,1005,2111.0,4.2,0.0,0.0,1811.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T18:00:00.000000000Z",10.92,10.92,null,null,3,0.0,11.0,92,2.2,145.0,35548.75,1005,2079.0,4.1,0.0,0.0,1779.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T19:00:00.000000000Z",10.23,10.23,null,null,4,0.0,11.0,91,1.9,194.0,35645.75,1005,2086.0,3.9,0.0,0.0,1786.0,null,9.45,9.45,null,null]
[532,"bari","2026-01-23T20:00:00.000000000Z",9.57,9.57,null,null,3,0.0,null,91,2.1,181.0,36183.5,1005,2118.0,4.6,0.0,0.0,null,null,9.26,9.26,null,null]
[532,"bari","2026-01-23T21:00:00.000000000Z",9.4,9.4,null,null,3,0.0,null,91,2.7,184.0,37069.75,1005,2104.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T22:00:00.000000000Z",9.29,9.29,null,null,4,0.0,null,92,2.9,193.0,34092.5,1006,2059.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-23T23:00:00.000000000Z",9.28,9.28,null,null,4,0.0,null,92,2.7,180.0,36640.0,1005,2175.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T00:00:00.000000000Z",9.47,9.47,null,null,3,0.0,null,91,2.9,193.0,35171.25,1006,2148.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T01:00:00.000000000Z",9.57,9.57,null,null,4,0.0,null,91,3.1,199.0,37520.0,1006,2107.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T02:00:00.000000000Z",9.47,8.98,9.47,"PREVISIONE",4,0.0,null,91,3.5,200.0,33422.2,1006,2089.0,6.3,0.0,0.0,null,null,9.54,9.54,null,null]
[532,"bari","2026-01-24T03:00:00.000000000Z",9.57,9.0,9.57,"PREVISIONE",4,0.0,null,91,3.6,195.0,34048.0,1006,2062.0,6.5,0.0,0.0,null,null,9.71,9.71,null,null]
[532,"bari","2026-01-24T04:00:00.000000000Z",9.6,9.23,9.6,"PREVISIONE",8,0.002,11.0,88,3.5,191.0,36178.0,1006,2068.0,6.4,0.0,0.5,1768.0,null,9.98,9.98,null,null]
[532,"bari","2026-01-24T05:00:00.000000000Z",9.6,9.52,9.6,"PREVISIONE",8,0.0,null,88,3.0,180.0,38550.4,1005,2060.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T06:00:00.000000000Z",9.63,9.83,9.63,"PREVISIONE",8,0.0,null,86,2.9,176.0,39437.2,1006,2016.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T07:00:00.000000000Z",9.8,10.34,9.8,"PREVISIONE",8,0.046,null,86,3.4,177.0,40430.6,1006,2011.0,6.2,0.01,0.0,1711.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T08:00:00.000000000Z",10.16,11.21,10.16,"PREVISIONE",8,0.148,null,85,3.5,178.0,37869.8,1006,2047.0,6.3,0.13,0.0,1747.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T09:00:00.000000000Z",10.39,12.02,10.39,"PREVISIONE",8,0.088,null,83,2.7,176.0,35938.6,1006,2092.0,4.7,0.27,6.8,1792.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T10:00:00.000000000Z",11.37,12.69,11.37,"PREVISIONE",8,0.068,null,80,2.8,176.0,37221.2,1006,2119.0,5.8,0.23,6.6,1819.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T11:00:00.000000000Z",12.19,13.54,12.19,"PREVISIONE",4,0.032,11.0,76,3.2,182.0,45604.6,1006,2156.0,5.4,0.34,4.5,1856.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T12:00:00.000000000Z",12.89,14.68,12.89,"PREVISIONE",4,0.026,null,71,3.0,163.0,39596.6,1006,2240.0,4.7,0.46,0.0,1940.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T13:00:00.000000000Z",13.91,15.11,13.91,"PREVISIONE",4,0.046,null,65,3.5,166.0,44988.4,1005,2291.0,5.1,1.06,0.0,1991.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T14:00:00.000000000Z",14.7,16.01,14.7,"PREVISIONE",3,0.0,null,67,3.4,168.0,53071.75,1005,2343.0,5.3,0.74,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T15:00:00.000000000Z",16.01,15.29,16.01,"CORRETTIVO",3,0.0,null,70,3.3,166.0,50763.25,1006,2348.0,5.7,0.14,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T16:00:00.000000000Z",15.42,13.94,15.42,"PREVISIONE",4,0.0,null,71,3.7,169.0,47610.75,1006,2372.0,6.6,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T17:00:00.000000000Z",15.52,13.19,15.52,"CORRETTIVO",8,0.0,null,77,3.5,174.0,47741.75,1007,2386.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T18:00:00.000000000Z",14.26,13.09,14.26,"CORRETTIVO",8,0.0,null,79,3.5,173.0,50775.25,1007,2373.0,6.7,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T19:00:00.000000000Z",13.56,13.04,13.56,"CORRETTIVO",8,0.0,null,76,2.9,173.0,51741.0,1007,2357.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T20:00:00.000000000Z",13.79,12.86,13.79,"CORRETTIVO",8,0.0,null,77,2.1,162.0,46111.5,1007,2319.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T21:00:00.000000000Z",13.68,12.67,13.68,"CORRETTIVO",8,0.0,null,79,2.1,134.0,44217.75,1007,2307.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T22:00:00.000000000Z",14.01,12.79,14.01,"CORRETTIVO",8,0.0,null,83,2.6,131.0,36812.5,1007,2351.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-24T23:00:00.000000000Z",13.37,12.9,13.37,"CORRETTIVO",8,0.12,null,86,3.4,154.0,21986.25,1006,2351.0,6.6,0.0,0.0,2051.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T00:00:00.000000000Z",13.4,13.04,13.4,"CORRETTIVO",8,0.108,11.0,85,5.8,166.0,22846.75,1005,2408.0,10.1,0.0,2.5,2108.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T01:00:00.000000000Z",13.7,13.09,13.7,"CORRETTIVO",8,0.115,null,83,6.5,162.0,34307.75,1005,2477.0,10.3,0.0,17.5,2177.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T02:00:00.000000000Z",14.21,13.98,14.21,"CORRETTIVO",8,0.01,11.0,86,6.3,158.0,31378.25,1005,2456.0,10.1,0.0,0.0,2156.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T03:00:00.000000000Z",14.47,14.18,14.47,"CORRETTIVO",4,0.005,11.0,81,6.5,155.0,31563.5,1004,2490.0,10.5,0.0,0.0,2190.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T04:00:00.000000000Z",14.76,14.1,14.76,"CORRETTIVO",4,0.023,11.0,81,6.5,159.0,30943.25,1004,2505.0,10.5,0.0,0.0,2205.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T05:00:00.000000000Z",15.06,14.06,15.06,"CORRETTIVO",3,0.005,11.0,80,6.5,154.0,42469.75,1003,2522.0,10.6,0.0,0.0,2222.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T06:00:00.000000000Z",15.11,13.99,15.11,"CORRETTIVO",4,0.0,11.0,80,6.7,151.0,41874.75,1002,2604.0,10.9,0.0,0.0,2304.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T07:00:00.000000000Z",14.75,14.45,14.75,"CORRETTIVO",4,0.008,11.0,78,7.3,155.0,42288.5,1002,2601.0,11.8,0.01,2.6,2301.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T08:00:00.000000000Z",14.84,15.38,14.84,"CORRETTIVO",4,0.003,11.0,77,7.9,164.0,43696.25,1001,2634.0,12.6,0.15,0.0,2334.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T09:00:00.000000000Z",15.04,16.14,15.04,"CORRETTIVO",4,0.0,11.0,79,7.0,165.0,43890.25,1001,2636.0,11.3,0.38,0.0,2336.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T10:00:00.000000000Z",15.38,16.63,15.38,"PREVISIONE",8,0.008,11.0,80,7.2,168.0,43613.75,1001,2618.0,11.3,0.28,0.0,2318.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T11:00:00.000000000Z",16.14,16.73,16.14,"PREVISIONE",8,0.123,11.0,80,7.5,173.0,28843.0,1000,2586.0,11.5,0.4,0.0,2286.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T12:00:00.000000000Z",16.63,16.22,16.63,"PREVISIONE",9,0.285,11.0,82,5.9,186.0,30289.75,1000,2472.0,9.0,0.62,13.0,2172.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T13:00:00.000000000Z",16.73,15.42,16.73,"PREVISIONE",10,0.875,11.0,77,4.1,206.0,23179.0,1000,2314.0,6.2,0.64,31.3,2014.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T14:00:00.000000000Z",14.15,14.15,null,null,10,1.922,11.0,78,2.8,262.0,13514.75,1001,2170.0,4.4,0.18,43.9,1870.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T15:00:00.000000000Z",13.02,13.02,null,null,10,1.5,11.0,75,3.1,243.0,11566.25,1001,2088.0,4.9,0.03,23.6,1788.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T16:00:00.000000000Z",12.32,12.32,null,null,10,0.723,11.0,78,2.9,241.0,11718.0,1001,2043.0,5.4,0.0,3.2,1743.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T17:00:00.000000000Z",11.75,11.75,null,null,9,0.385,11.0,80,2.0,230.0,21612.75,1002,1902.0,4.2,0.0,0.0,1602.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T18:00:00.000000000Z",11.37,11.37,null,null,9,0.22,11.0,81,1.6,236.0,21477.25,1002,1883.0,3.6,0.0,0.0,1583.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T19:00:00.000000000Z",11.06,11.06,null,null,9,0.21,11.0,80,1.8,206.0,19733.75,1001,1928.0,3.5,0.0,0.0,1628.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T20:00:00.000000000Z",10.85,10.85,null,null,9,0.24,11.0,81,1.7,170.0,36277.25,1001,1907.0,3.1,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-25T21:00:00.000000000Z",10.65,10.65,null,null,8,0.018,11.0,81,1.5,192.0,43515.0,1001,1786.0,3.0,0.0,0.0,1486.0,null,9.9,9.9,null,null]
[532,"bari","2026-01-25T22:00:00.000000000Z",10.44,10.44,null,null,8,0.0,null,82,1.8,185.0,43348.25,1001,1701.0,3.8,0.0,0.0,null,null,9.77,9.77,null,null]
[532,"bari","2026-01-25T23:00:00.000000000Z",10.17,10.17,null,null,8,0.0,null,81,2.2,165.0,41515.75,1000,1769.0,4.2,0.0,0.0,null,null,9.72,9.72,null,null]
[532,"bari","2026-01-26T00:00:00.000000000Z",9.72,9.72,null,null,8,0.0,null,83,2.1,155.0,39479.0,1000,1798.0,3.8,0.0,0.0,null,null,9.35,9.35,null,null]
[532,"bari","2026-01-26T01:00:00.000000000Z",9.06,9.06,null,null,4,0.0,null,82,2.1,162.0,37487.75,999,1867.0,4.4,0.0,0.0,null,null,9.13,9.13,null,null]
[532,"bari","2026-01-26T02:00:00.000000000Z",9.72,8.97,9.72,"PREVISIONE",8,0.0,null,83,2.3,187.0,39580.4,1000,1710.0,4.3,0.0,0.0,null,null,8.85,8.85,null,null]
[532,"bari","2026-01-26T03:00:00.000000000Z",9.06,8.78,9.06,"PREVISIONE",8,0.0,null,84,2.7,182.0,38980.6,999,1712.0,4.8,0.0,0.0,null,null,8.77,8.77,null,null]
[532,"bari","2026-01-26T04:00:00.000000000Z",8.64,8.7,8.64,"PREVISIONE",8,0.0,null,84,2.7,198.0,38291.0,999,1706.0,5.2,0.0,0.0,null,null,8.72,8.72,null,null]
[532,"bari","2026-01-26T05:00:00.000000000Z",8.24,8.67,8.24,"PREVISIONE",8,0.0,null,83,2.8,197.0,38509.6,999,1669.0,5.5,0.0,0.0,null,null,8.65,8.65,null,null]
[532,"bari","2026-01-26T06:00:00.000000000Z",8.05,8.66,8.05,"PREVISIONE",4,0.0,null,83,3.1,205.0,40466.6,999,1749.0,5.7,0.0,0.0,null,null,8.53,8.53,null,null]
[532,"bari","2026-01-26T07:00:00.000000000Z",7.88,9.16,7.88,"PREVISIONE",4,0.0,null,82,3.1,216.0,41421.4,999,1703.0,5.9,0.01,0.0,null,null,8.69,8.69,null,null]
[532,"bari","2026-01-26T08:00:00.000000000Z",7.91,10.58,7.91,"PREVISIONE",4,0.0,null,77,2.8,215.0,43332.6,999,1658.0,5.6,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T09:00:00.000000000Z",8.48,12.28,8.48,"PREVISIONE",4,0.0,null,72,2.0,219.0,46368.6,999,1664.0,4.8,0.51,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T10:00:00.000000000Z",9.27,13.43,9.27,"CORRETTIVO",3,0.0,null,64,1.2,256.0,48771.4,999,1644.0,1.9,0.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T11:00:00.000000000Z",10.95,14.02,10.95,"CORRETTIVO",3,0.004,11.0,61,2.2,332.0,50548.4,999,1686.0,2.7,1.78,3.0,1386.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T12:00:00.000000000Z",13.43,13.86,13.43,"PREVISIONE",3,0.012,11.0,65,3.0,335.0,46137.8,999,1680.0,3.8,1.87,5.8,1380.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T13:00:00.000000000Z",14.02,13.45,14.02,"PREVISIONE",3,0.002,11.0,68,3.2,337.0,47973.0,999,1707.0,4.1,1.25,0.0,1407.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T14:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,69,2.7,344.0,48977.8,999,1705.0,3.6,0.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T15:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,73,2.0,337.0,46738.8,1000,1696.0,2.9,0.32,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T16:00:00.000000000Z",11.45,11.45,null,null,3,0.0,11.0,79,1.6,311.0,43036.8,1000,1649.0,3.1,0.02,0.0,1349.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T17:00:00.000000000Z",11.13,11.13,null,null,3,0.002,11.0,80,1.6,301.0,39450.8,1001,1610.0,3.3,0.0,0.3,1310.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T18:00:00.000000000Z",10.87,10.87,null,null,3,0.002,11.0,80,1.7,318.0,35997.2,1001,1597.0,3.7,0.0,0.7,1297.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T19:00:00.000000000Z",10.87,10.87,null,null,4,0.03,11.0,77,2.3,319.0,38202.8,1002,1577.0,4.5,0.0,6.1,1277.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T20:00:00.000000000Z",10.76,10.76,null,null,3,0.032,11.0,78,2.8,313.0,37091.2,1003,1566.0,5.1,0.0,8.3,1266.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T21:00:00.000000000Z",10.46,10.46,null,null,3,0.018,11.0,80,3.3,305.0,34106.0,1003,1566.0,5.9,0.0,8.1,1266.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-26T22:00:00.000000000Z",9.9,9.9,null,null,3,0.008,11.0,83,4.0,299.0,32632.4,1004,1592.0,6.5,0.0,1.7,1292.0,null,9.96,9.96,null,null]
[532,"bari","2026-01-26T23:00:00.000000000Z",9.32,9.32,null,null,1,0.002,11.0,87,3.8,279.0,34719.8,1004,1607.0,6.6,0.0,0.0,1307.0,null,9.0,9.0,null,null]
[532,"bari","2026-01-27T00:00:00.000000000Z",8.9,8.9,null,null,3,0.0,null,87,3.9,275.0,35166.8,1005,1605.0,6.8,0.0,0.0,null,null,8.49,8.49,null,null]
[532,"bari","2026-01-27T01:00:00.000000000Z",8.69,8.69,null,null,4,0.0,11.0,87,4.1,275.0,37503.5,1005,1611.0,7.1,0.0,0.0,1311.0,null,8.22,8.22,null,null]
[532,"bari","2026-01-27T02:00:00.000000000Z",8.9,8.52,8.9,"PREVISIONE",3,0.0,11.0,89,4.9,273.0,46018.67,1005,1692.0,8.3,0.0,0.0,1392.0,null,7.94,7.94,null,null]
[532,"bari","2026-01-27T03:00:00.000000000Z",8.69,8.34,8.69,"PREVISIONE",3,0.0,11.0,89,5.0,275.0,43567.67,1005,1708.0,8.3,0.0,0.0,1408.0,null,7.93,7.93,null,null]
[532,"bari","2026-01-27T04:00:00.000000000Z",8.37,8.47,8.37,"PREVISIONE",4,0.003,11.0,87,4.9,275.0,43761.33,1006,1729.0,8.1,0.0,0.0,1429.0,null,7.99,7.99,null,null]
[532,"bari","2026-01-27T05:00:00.000000000Z",7.92,8.53,7.92,"PREVISIONE",3,0.0,11.0,86,4.2,271.0,47256.0,1005,1755.0,7.1,0.0,0.0,1455.0,null,7.99,7.99,null,null]
[532,"bari","2026-01-27T06:00:00.000000000Z",7.81,8.09,7.81,"PREVISIONE",3,0.003,11.0,85,4.6,273.0,26975.0,1006,1725.0,7.8,0.0,0.0,1425.0,null,7.85,7.85,null,null]
[532,"bari","2026-01-27T07:00:00.000000000Z",7.78,8.34,7.78,"PREVISIONE",3,0.0,null,82,4.6,268.0,27360.0,1007,1739.0,7.7,0.01,0.0,1439.0,null,8.1,8.1,null,null]
[532,"bari","2026-01-27T08:00:00.000000000Z",7.85,9.47,7.85,"PREVISIONE",1,0.0,null,78,4.1,266.0,46632.5,1007,1759.0,6.6,0.24,0.0,1459.0,null,9.08,9.08,null,null]
[532,"bari","2026-01-27T09:00:00.000000000Z",8.29,10.8,8.29,"PREVISIONE",1,0.0,null,74,4.1,279.0,50180.5,1007,1764.0,6.0,0.91,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T10:00:00.000000000Z",9.54,11.9,9.54,"PREVISIONE",1,0.0,null,68,4.5,287.0,53581.25,1008,1798.0,6.2,1.67,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T11:00:00.000000000Z",10.89,12.72,10.89,"PREVISIONE",1,0.0,null,63,4.0,291.0,55746.25,1007,1927.0,5.4,2.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T12:00:00.000000000Z",11.97,13.21,11.97,"PREVISIONE",1,0.0,null,59,3.6,304.0,56436.75,1007,1978.0,4.9,2.29,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T13:00:00.000000000Z",12.77,13.34,12.77,"PREVISIONE",1,0.0,null,58,3.2,310.0,56155.75,1007,2017.0,4.4,1.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T14:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,60,2.5,315.0,49436.67,1007,2057.0,3.4,1.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T15:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,65,1.5,320.0,47670.33,1008,2054.0,2.5,0.37,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T16:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,70,null,null,44871.33,1008,2045.0,0.9,0.02,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T17:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,73,0.5,170.0,44663.33,1008,2022.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-27T18:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,79,1.9,184.0,32568.33,1008,2094.0,2.4,0.0,0.0,null,null,9.29,9.29,null,null]
[532,"bari","2026-01-27T19:00:00.000000000Z",9.49,9.49,null,null,1,0.0,null,81,2.4,195.0,27970.33,1008,2127.0,4.3,0.0,0.0,null,null,8.54,8.54,null,null]
[532,"bari","2026-01-27T20:00:00.000000000Z",9.32,9.32,null,null,4,0.0,null,76,2.4,218.0,29329.33,1008,2163.0,5.0,0.0,0.0,null,null,8.66,8.66,null,null]
[532,"bari","2026-01-27T21:00:00.000000000Z",9.23,9.23,null,null,4,0.0,null,75,2.2,220.0,34918.67,1008,2190.0,4.8,0.0,0.0,null,null,8.58,8.58,null,null]
[532,"bari","2026-01-27T22:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,76,1.9,197.0,32775.33,1008,2348.0,4.2,0.0,0.0,null,null,8.3,8.3,null,null]
[532,"bari","2026-01-27T23:00:00.000000000Z",8.77,8.77,null,null,8,0.0,null,80,2.5,182.0,33081.33,1008,2312.0,4.7,0.0,0.0,null,null,7.55,7.55,null,null]
[532,"bari","2026-01-28T00:00:00.000000000Z",9.09,9.09,null,null,8,0.0,null,81,2.9,178.0,30941.67,1007,2265.0,6.0,0.0,0.0,null,null,7.58,7.58,null,null]
[532,"bari","2026-01-28T01:00:00.000000000Z",8.85,8.85,null,null,8,0.0,null,80,2.6,184.0,45508.75,1007,2224.0,5.6,0.0,0.0,null,null,8.0,8.0,null,null]
[532,"bari","2026-01-28T02:00:00.000000000Z",9.09,9.3,9.09,"PREVISIONE",8,0.0,null,75,2.5,191.0,50022.25,1007,2305.0,5.5,0.0,0.0,null,null,9.47,9.47,null,null]
[532,"bari","2026-01-28T03:00:00.000000000Z",8.85,9.75,8.85,"PREVISIONE",8,0.0,null,73,3.2,181.0,51157.0,1005,2436.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T04:00:00.000000000Z",9.2,9.97,9.2,"PREVISIONE",4,0.0,null,72,4.0,179.0,49323.0,1005,2346.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T05:00:00.000000000Z",9.63,10.23,9.63,"PREVISIONE",8,0.0,null,74,4.5,182.0,48904.0,1004,2280.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T06:00:00.000000000Z",9.89,10.56,9.89,"PREVISIONE",4,0.025,null,76,4.1,173.0,46235.0,1004,2270.0,7.8,0.0,0.0,1970.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T07:00:00.000000000Z",10.28,10.87,10.28,"PREVISIONE",8,0.053,11.0,78,3.7,162.0,34901.5,1003,2286.0,6.9,0.01,0.0,1986.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T08:00:00.000000000Z",11.18,11.64,11.18,"CORRETTIVO",8,0.1,null,75,3.4,148.0,29128.25,1002,2320.0,5.8,0.07,0.0,2020.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T09:00:00.000000000Z",11.38,11.93,11.38,"CORRETTIVO",10,0.508,11.0,73,3.3,147.0,21166.75,1002,2412.0,5.5,0.05,12.5,2112.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T10:00:00.000000000Z",12.27,12.03,12.27,"CORRETTIVO",10,1.465,11.0,77,3.7,141.0,18000.25,1001,2334.0,6.0,0.07,18.9,2034.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T11:00:00.000000000Z",11.93,12.15,11.93,"PREVISIONE",10,0.553,11.0,81,3.7,142.0,24920.25,1000,2238.0,5.6,0.09,6.9,1938.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T12:00:00.000000000Z",12.03,12.09,12.03,"PREVISIONE",10,0.515,11.0,81,3.7,150.0,26810.0,998,2180.0,5.9,0.04,3.2,1880.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T13:00:00.000000000Z",12.15,12.04,12.15,"PREVISIONE",10,0.483,11.0,83,4.3,161.0,34406.25,997,2166.0,7.3,0.02,10.6,1866.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T14:00:00.000000000Z",12.85,12.85,null,null,8,0.13,11.0,84,5.0,168.0,28409.0,996,2216.0,8.2,0.03,14.9,1916.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T15:00:00.000000000Z",13.35,13.35,null,null,4,0.074,null,80,5.1,186.0,38752.4,996,2213.0,8.2,0.07,0.0,1913.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T16:00:00.000000000Z",12.79,12.79,null,null,1,0.006,11.0,73,5.3,207.0,38503.2,996,1993.0,8.6,0.02,2.4,1693.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T17:00:00.000000000Z",12.23,12.23,null,null,1,0.0,null,68,5.2,223.0,44701.2,997,1976.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T18:00:00.000000000Z",11.69,11.69,null,null,1,0.0,11.0,68,4.8,223.0,45827.8,997,1953.0,8.0,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T19:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,71,4.0,217.0,45411.6,997,2041.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T20:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,73,4.1,210.0,45258.8,998,1993.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T21:00:00.000000000Z",10.18,10.18,null,null,4,0.0,null,73,3.9,203.0,44235.2,998,2016.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-28T22:00:00.000000000Z",9.76,9.76,null,null,4,0.0,11.0,77,3.1,187.0,42689.2,998,2053.0,6.3,0.0,0.0,1753.0,null,9.62,9.62,null,null]
[532,"bari","2026-01-28T23:00:00.000000000Z",9.72,9.72,null,null,4,0.0,null,75,4.0,181.0,44309.2,998,1953.0,7.8,0.0,0.0,null,null,9.87,9.87,null,null]
[532,"bari","2026-01-29T00:00:00.000000000Z",9.96,9.96,null,null,8,0.0,null,75,4.3,180.0,43771.6,997,1844.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T01:00:00.000000000Z",10.24,10.24,null,null,8,0.008,null,77,3.9,176.0,27705.5,997,1837.0,7.5,0.0,0.0,1537.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T02:00:00.000000000Z",9.96,10.96,9.96,"PREVISIONE",8,0.023,null,73,3.0,169.0,35435.75,995,1854.0,6.1,0.0,0.0,1554.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T03:00:00.000000000Z",10.24,11.01,10.24,"PREVISIONE",8,0.083,11.0,77,2.8,185.0,21867.0,995,1759.0,5.7,0.0,0.0,1459.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T04:00:00.000000000Z",10.39,10.83,10.39,"PREVISIONE",9,0.31,11.0,81,3.5,193.0,16519.75,995,1719.0,6.6,0.0,0.0,1419.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T05:00:00.000000000Z",10.63,10.52,10.63,"PREVISIONE",10,0.47,11.0,86,2.8,197.0,14175.25,994,1754.0,4.4,0.0,0.0,1454.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T06:00:00.000000000Z",10.62,10.22,10.62,"PREVISIONE",9,0.353,11.0,91,1.6,215.0,13860.75,994,1786.0,2.4,0.0,0.0,1486.0,null,9.62,9.62,null,null]
[532,"bari","2026-01-29T07:00:00.000000000Z",10.39,10.31,10.39,"PREVISIONE",8,0.07,11.0,91,1.7,237.0,31785.5,994,1773.0,1.8,0.0,0.0,1473.0,null,9.56,9.56,null,null]
[532,"bari","2026-01-29T08:00:00.000000000Z",10.17,11.11,10.17,"PREVISIONE",8,0.005,null,89,1.9,246.0,37314.0,994,1759.0,2.6,0.03,0.0,1459.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T09:00:00.000000000Z",10.31,11.99,10.31,"PREVISIONE",8,0.003,null,87,1.4,260.0,41425.5,994,1724.0,2.5,0.07,0.0,1424.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T10:00:00.000000000Z",10.58,12.27,10.58,"CORRETTIVO",8,0.013,null,84,2.1,303.0,41765.5,994,1707.0,3.8,0.11,0.0,1407.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T11:00:00.000000000Z",11.41,12.46,11.41,"CORRETTIVO",8,0.025,null,79,3.3,310.0,47727.25,994,1652.0,4.5,0.3,0.0,1352.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T12:00:00.000000000Z",12.27,12.66,12.27,"PREVISIONE",8,0.023,11.0,76,3.9,293.0,37541.25,994,1603.0,5.4,0.62,0.0,1303.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T13:00:00.000000000Z",12.46,12.34,12.46,"PREVISIONE",9,0.175,11.0,78,4.5,280.0,22400.0,995,1577.0,6.6,0.14,0.1,1277.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T14:00:00.000000000Z",11.84,11.84,null,null,9,0.36,11.0,82,4.5,287.0,19196.5,995,1662.0,7.0,0.04,0.7,1362.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T15:00:00.000000000Z",11.77,11.77,null,null,8,0.235,11.0,84,4.1,286.0,39791.25,996,1621.0,6.5,0.01,7.2,1321.0,"P",9.999,9.999,null,null]
[532,"bari","2026-01-29T16:00:00.000000000Z",11.62,11.62,null,null,4,0.005,11.0,81,3.5,279.0,44020.25,996,1586.0,5.8,0.0,0.0,1286.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T17:00:00.000000000Z",11.03,11.03,null,null,3,0.003,null,83,2.8,269.0,38064.25,997,1668.0,5.1,0.0,0.0,1368.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-29T18:00:00.000000000Z",10.5,10.5,null,null,3,0.023,null,85,2.8,261.0,37989.75,997,1660.0,5.3,0.0,5.0,1360.0,null,9.56,9.56,null,null]
[532,"bari","2026-01-29T19:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,83,3.3,262.0,45568.75,998,1673.0,6.1,0.0,0.0,null,null,9.42,9.42,null,null]
[532,"bari","2026-01-29T20:00:00.000000000Z",10.02,10.02,null,null,3,0.0,null,82,3.4,264.0,46444.25,998,1697.0,6.2,0.0,0.0,null,null,9.29,9.29,null,null]
[532,"bari","2026-01-29T21:00:00.000000000Z",9.8,9.8,null,null,1,0.0,null,79,3.7,265.0,45372.75,999,1678.0,6.9,0.0,0.0,null,null,9.3,9.3,null,null]
[532,"bari","2026-01-29T22:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,78,3.7,271.0,44973.0,999,1694.0,6.9,0.0,0.0,null,null,9.49,9.49,null,null]
[532,"bari","2026-01-29T23:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,78,3.8,272.0,45117.5,1000,1724.0,6.9,0.0,0.0,null,null,9.42,9.42,null,null]
[532,"bari","2026-01-30T00:00:00.000000000Z",9.35,9.35,null,null,1,0.0,null,77,3.8,274.0,45528.25,1000,1699.0,7.0,0.0,0.0,null,null,9.33,9.33,null,null]
[532,"bari","2026-01-30T01:00:00.000000000Z",9.12,9.12,null,null,1,0.0,null,77,3.6,274.0,45686.5,1001,1676.0,6.7,0.0,0.0,null,null,9.23,9.23,null,null]
[532,"bari","2026-01-30T02:00:00.000000000Z",9.35,8.74,9.35,"PREVISIONE",1,0.0,null,77,3.2,268.0,43144.25,1000,1653.0,6.2,0.0,0.0,null,null,9.03,9.03,null,null]
[532,"bari","2026-01-30T03:00:00.000000000Z",9.12,8.57,9.12,"PREVISIONE",1,0.0,null,78,3.3,264.0,43142.0,1000,1606.0,6.4,0.0,0.0,null,null,8.83,8.83,null,null]
[532,"bari","2026-01-30T04:00:00.000000000Z",8.74,8.47,8.74,"PREVISIONE",1,0.0,null,78,2.8,259.0,43139.75,1000,1578.0,5.7,0.0,0.0,null,null,8.67,8.67,null,null]
[532,"bari","2026-01-30T05:00:00.000000000Z",8.21,8.28,8.21,"PREVISIONE",1,0.0,null,77,2.5,252.0,43137.5,1000,1582.0,5.0,0.0,0.0,null,null,8.38,8.38,null,null]
[532,"bari","2026-01-30T06:00:00.000000000Z",7.91,7.94,7.91,"PREVISIONE",1,0.0,null,78,2.2,247.0,38015.0,1001,1603.0,4.5,0.0,0.0,null,null,7.86,7.86,null,null]
[532,"bari","2026-01-30T07:00:00.000000000Z",7.62,8.52,7.62,"PREVISIONE",1,0.0,null,78,2.1,244.0,38628.6,1001,1579.0,4.1,0.01,0.0,null,null,8.26,8.26,null,null]
[532,"bari","2026-01-30T08:00:00.000000000Z",7.39,10.09,7.39,"PREVISIONE",1,0.0,null,76,1.6,253.0,39864.6,1002,1581.0,3.3,0.28,0.0,null,null,9.92,9.92,null,null]
[532,"bari","2026-01-30T09:00:00.000000000Z",8.14,11.65,8.14,"PREVISIONE",1,0.0,null,70,1.5,291.0,45006.0,1002,1595.0,2.1,0.96,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T10:00:00.000000000Z",9.88,12.66,9.88,"PREVISIONE",3,0.0,null,69,1.3,318.0,48519.2,1002,1567.0,1.7,1.74,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T11:00:00.000000000Z",11.58,13.22,11.58,"PREVISIONE",4,0.002,11.0,68,1.4,327.0,47404.8,1002,1577.0,1.7,2.06,0.8,1277.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T12:00:00.000000000Z",13.38,13.44,13.38,"CORRETTIVO",3,0.004,11.0,69,1.4,355.0,47433.4,1001,1617.0,1.7,1.93,2.2,1317.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T13:00:00.000000000Z",13.18,13.35,13.18,"PREVISIONE",3,0.002,null,71,1.4,31.0,48951.6,1000,1662.0,1.6,1.67,1.2,1362.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T14:00:00.000000000Z",13.44,12.92,13.44,"PREVISIONE",3,0.002,11.0,74,1.9,37.0,35970.67,1001,1642.0,2.4,0.93,0.0,1342.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T15:00:00.000000000Z",13.35,12.43,13.35,"PREVISIONE",3,0.002,11.0,75,1.4,59.0,36763.5,1001,1629.0,1.8,0.34,0.0,1329.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T16:00:00.000000000Z",13.02,11.06,13.02,"PREVISIONE",3,0.008,11.0,80,1.0,146.0,35799.17,1001,1577.0,1.8,0.03,3.8,1277.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T17:00:00.000000000Z",12.51,10.61,12.51,"PREVISIONE",3,0.008,11.0,83,0.7,174.0,34043.17,1001,1569.0,1.3,0.0,3.3,1269.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-30T18:00:00.000000000Z",11.66,10.19,11.66,"PREVISIONE",4,0.006,11.0,86,0.9,210.0,33455.71,1002,1592.0,0.9,0.0,0.0,1292.0,null,9.33,9.33,null,null]
[532,"bari","2026-01-30T19:00:00.000000000Z",10.95,9.85,10.95,"PREVISIONE",3,0.021,null,90,1.7,227.0,31148.14,1002,1604.0,2.3,0.0,0.0,1304.0,null,8.68,8.68,null,null]
[532,"bari","2026-01-30T20:00:00.000000000Z",10.48,9.48,10.48,"PREVISIONE",3,0.01,11.0,92,1.2,237.0,30953.86,1002,1633.0,2.0,0.0,0.0,1333.0,null,7.92,7.92,null,null]
[532,"bari","2026-01-30T21:00:00.000000000Z",10.1,9.07,10.1,"PREVISIONE",3,0.003,null,92,1.1,246.0,30045.57,1002,1627.0,1.9,0.0,0.0,1327.0,null,7.48,7.48,null,null]
[532,"bari","2026-01-30T22:00:00.000000000Z",9.15,8.72,9.15,"CORRETTIVO",3,0.001,null,91,1.5,240.0,30141.14,1002,1620.0,2.2,0.0,0.0,1320.0,null,7.37,7.37,null,null]
[532,"bari","2026-01-30T23:00:00.000000000Z",7.59,8.37,7.59,"CORRETTIVO",3,0.001,null,89,1.8,239.0,30203.86,1002,1622.0,2.9,0.0,0.0,1322.0,null,7.14,7.14,null,null]
[532,"bari","2026-01-31T00:00:00.000000000Z",7.0,8.05,7.0,"CORRETTIVO",3,0.001,null,88,1.8,242.0,30096.14,1002,1614.0,3.0,0.0,0.0,1314.0,null,7.04,7.04,null,null]
[532,"bari","2026-01-31T01:00:00.000000000Z",6.62,7.61,6.62,"CORRETTIVO",3,0.0,null,88,2.0,241.0,29698.71,1002,1595.0,3.0,0.0,0.0,null,null,6.94,6.94,null,null]
[532,"bari","2026-01-31T02:00:00.000000000Z",6.22,6.16,6.22,"CORRETTIVO",1,0.0,null,91,1.5,227.0,28498.67,1002,1573.0,2.0,0.0,0.0,null,null,6.09,6.09,null,null]
[532,"bari","2026-01-31T03:00:00.000000000Z",5.77,6.11,5.77,"CORRETTIVO",3,0.0,null,91,1.3,223.0,27836.5,1002,1557.0,1.7,0.0,0.0,null,null,5.82,5.82,null,null]
[532,"bari","2026-01-31T04:00:00.000000000Z",6.2,6.12,6.2,"CORRETTIVO",4,0.0,null,91,0.9,222.0,16932.67,1002,1579.0,0.9,0.0,0.0,null,null,5.66,5.66,null,null]
[532,"bari","2026-01-31T05:00:00.000000000Z",6.46,6.18,6.46,"CORRETTIVO",4,0.0,11.0,92,1.3,212.0,16468.83,1002,1577.0,1.1,0.0,0.0,1277.0,null,5.49,5.49,null,null]
[532,"bari","2026-01-31T06:00:00.000000000Z",6.47,6.34,6.47,"CORRETTIVO",4,0.0,11.0,93,1.4,199.0,16258.5,1002,1557.0,1.5,0.0,0.0,1257.0,null,5.36,5.36,null,null]
[532,"bari","2026-01-31T07:00:00.000000000Z",5.93,7.45,5.93,"CORRETTIVO",4,0.005,11.0,91,1.8,198.0,28148.83,1003,1538.0,2.1,0.01,0.0,1238.0,null,6.4,6.4,null,null]
[532,"bari","2026-01-31T08:00:00.000000000Z",5.79,9.25,5.79,"CORRETTIVO",4,0.0,null,88,1.4,194.0,42996.83,1003,1525.0,2.2,0.23,0.0,null,null,8.59,8.59,null,null]
[532,"bari","2026-01-31T09:00:00.000000000Z",6.3,11.17,6.3,"CORRETTIVO",4,0.002,null,79,0.9,138.0,48945.83,1003,1557.0,2.3,0.89,0.0,1257.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T10:00:00.000000000Z",7.57,12.42,7.57,"CORRETTIVO",4,0.0,11.0,67,1.7,117.0,51431.67,1002,1591.0,2.4,1.75,0.0,1291.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T11:00:00.000000000Z",8.91,13.21,8.91,"CORRETTIVO",3,0.003,11.0,62,2.2,117.0,49988.67,1002,1597.0,2.8,1.76,2.4,1297.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T12:00:00.000000000Z",12.42,13.52,12.42,"PREVISIONE",4,0.038,11.0,63,2.6,131.0,49669.33,1001,1624.0,3.4,1.29,3.9,1324.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T13:00:00.000000000Z",13.21,13.63,13.21,"PREVISIONE",4,0.073,11.0,64,2.7,113.0,48455.5,1001,1642.0,3.4,0.98,8.5,1342.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T14:00:00.000000000Z",13.52,14.17,13.52,"PREVISIONE",4,0.027,11.0,66,2.9,114.0,35125.0,1001,1730.0,3.7,0.77,4.4,1430.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T15:00:00.000000000Z",13.63,13.55,13.63,"PREVISIONE",4,0.043,11.0,73,2.7,106.0,38553.67,1001,1712.0,4.1,0.18,2.9,1412.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T16:00:00.000000000Z",13.44,12.6,13.44,"PREVISIONE",4,0.068,11.0,78,3.0,111.0,29596.5,1001,1693.0,4.9,0.01,7.1,1393.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T17:00:00.000000000Z",12.98,11.72,12.98,"PREVISIONE",9,0.313,11.0,85,3.1,97.0,22675.17,1001,1708.0,5.3,0.0,20.6,1408.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T18:00:00.000000000Z",12.1,11.51,12.1,"PREVISIONE",9,0.379,11.0,87,3.9,80.0,23724.71,1001,1728.0,6.2,0.0,14.0,1428.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T19:00:00.000000000Z",11.64,11.3,11.64,"PREVISIONE",4,0.049,11.0,86,3.8,98.0,35832.14,1002,1677.0,6.2,0.0,1.8,1377.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T20:00:00.000000000Z",11.27,10.98,11.27,"PREVISIONE",4,0.086,11.0,86,3.5,101.0,30639.43,1001,1670.0,5.8,0.0,4.9,1370.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T21:00:00.000000000Z",11.22,10.68,11.22,"PREVISIONE",4,0.227,11.0,85,2.6,89.0,29124.57,1002,1706.0,4.6,0.0,43.5,1406.0,"P",9.999,9.999,null,null]
[532,"bari","2026-01-31T22:00:00.000000000Z",10.95,10.68,10.95,"PREVISIONE",8,0.134,11.0,84,3.4,90.0,26272.14,1002,1671.0,5.7,0.0,10.8,1371.0,null,9.999,9.999,null,null]
[532,"bari","2026-01-31T23:00:00.000000000Z",10.62,10.86,10.62,"PREVISIONE",8,0.113,11.0,82,3.1,93.0,27040.57,1001,1681.0,5.2,0.0,12.7,1381.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T00:00:00.000000000Z",10.57,10.97,10.57,"PREVISIONE",8,0.153,11.0,82,2.5,64.0,21320.71,1001,1665.0,4.5,0.0,8.8,1365.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T01:00:00.000000000Z",11.79,11.02,11.79,"CORRETTIVO",8,0.099,11.0,78,3.1,46.0,36915.71,1001,1599.0,5.3,0.0,8.0,1299.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T02:00:00.000000000Z",11.64,11.24,11.64,"CORRETTIVO",8,0.017,11.0,71,4.4,33.0,47185.43,1001,1587.0,7.1,0.0,2.2,1287.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T03:00:00.000000000Z",11.87,11.18,11.87,"CORRETTIVO",8,0.001,11.0,70,5.3,23.0,46807.86,1000,1614.0,8.2,0.0,0.9,1314.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T04:00:00.000000000Z",11.84,11.15,11.84,"CORRETTIVO",8,0.007,11.0,71,5.3,19.0,46677.29,1000,1608.0,8.3,0.0,3.0,1308.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T05:00:00.000000000Z",11.8,11.16,11.8,"CORRETTIVO",8,0.001,11.0,70,4.8,13.0,47823.57,1001,1578.0,7.5,0.0,0.3,1278.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T06:00:00.000000000Z",11.53,11.07,11.53,"CORRETTIVO",8,0.009,11.0,70,4.3,8.0,47274.57,1002,1568.0,6.9,0.0,0.7,1268.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T07:00:00.000000000Z",11.54,11.43,11.54,"CORRETTIVO",4,0.004,11.0,70,5.1,351.0,48395.43,1002,1622.0,7.7,0.0,0.0,1322.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T08:00:00.000000000Z",11.33,12.21,11.33,"CORRETTIVO",4,0.0,null,72,5.5,350.0,47826.57,1002,1606.0,8.1,0.15,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T09:00:00.000000000Z",11.43,12.76,11.43,"PREVISIONE",4,0.007,11.0,64,5.9,344.0,47491.0,1002,1570.0,8.3,0.45,2.8,1270.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T10:00:00.000000000Z",12.21,12.96,12.21,"PREVISIONE",4,0.033,11.0,61,5.9,343.0,47658.71,1003,1521.0,8.2,0.75,6.0,1221.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T11:00:00.000000000Z",12.76,13.05,12.76,"PREVISIONE",4,0.016,11.0,62,6.0,340.0,48629.0,1003,1501.0,8.3,0.97,4.6,1201.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T12:00:00.000000000Z",12.96,12.99,12.96,"PREVISIONE",4,0.027,11.0,62,5.8,342.0,48793.0,1002,1485.0,7.9,1.56,4.8,1185.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T13:00:00.000000000Z",13.05,12.83,13.05,"PREVISIONE",4,0.033,11.0,62,5.7,341.0,48050.14,1002,1482.0,7.7,1.54,2.8,1182.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T14:00:00.000000000Z",12.89,12.89,null,null,3,0.012,null,63,5.8,336.0,46780.5,1003,1465.0,7.8,0.62,5.1,1165.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T15:00:00.000000000Z",12.21,12.21,null,null,1,0.007,11.0,67,5.4,327.0,46487.67,1003,1397.0,7.8,0.24,2.1,1097.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T16:00:00.000000000Z",11.12,11.12,null,null,1,0.005,null,68,5.1,323.0,46462.5,1004,1316.0,7.6,0.03,1.0,1016.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T17:00:00.000000000Z",10.46,10.46,null,null,3,0.002,null,69,4.9,316.0,46430.5,1004,1294.0,7.4,0.0,0.0,994.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T18:00:00.000000000Z",9.96,9.96,null,null,3,0.001,null,70,4.8,304.0,48150.14,1005,1301.0,7.4,0.0,0.0,1001.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-01T19:00:00.000000000Z",9.28,9.28,null,null,3,0.001,11.0,74,4.6,296.0,43666.57,1005,1305.0,7.1,0.0,0.0,1005.0,null,9.7,9.7,null,null]
[532,"bari","2026-02-01T20:00:00.000000000Z",8.79,8.79,null,null,3,0.001,11.0,77,4.6,287.0,43734.29,1005,1380.0,7.3,0.0,0.0,1080.0,null,9.08,9.08,null,null]
[532,"bari","2026-02-01T21:00:00.000000000Z",8.51,8.51,null,null,3,0.001,11.0,78,4.6,289.0,42988.71,1006,1477.0,7.4,0.0,0.0,1177.0,null,8.93,8.93,null,null]
[532,"bari","2026-02-01T22:00:00.000000000Z",8.3,8.3,null,null,3,0.001,11.0,78,4.6,286.0,42397.71,1006,1485.0,7.3,0.0,0.0,1185.0,null,8.72,8.72,null,null]
[532,"bari","2026-02-01T23:00:00.000000000Z",8.03,8.03,null,null,3,0.0,null,79,4.4,274.0,42894.14,1006,1453.0,7.4,0.0,0.0,null,null,8.22,8.22,null,null]
[532,"bari","2026-02-02T00:00:00.000000000Z",7.8,7.8,null,null,3,0.0,null,81,4.7,272.0,43257.43,1006,1424.0,7.9,0.0,0.0,null,null,7.81,7.81,null,null]
[532,"bari","2026-02-02T01:00:00.000000000Z",7.79,7.79,null,null,3,0.0,null,82,4.8,273.0,44102.0,1007,1366.0,7.9,0.0,0.0,null,null,7.52,7.52,null,null]
[532,"bari","2026-02-02T02:00:00.000000000Z",7.8,7.68,7.8,"PREVISIONE",4,0.0,null,81,4.8,272.0,48449.0,1006,1454.0,7.9,0.0,0.0,null,null,7.55,7.55,null,null]
[532,"bari","2026-02-02T03:00:00.000000000Z",7.79,7.46,7.79,"PREVISIONE",3,0.0,null,81,4.6,272.0,48369.0,1006,1415.0,7.7,0.0,0.0,null,null,7.37,7.37,null,null]
[532,"bari","2026-02-02T04:00:00.000000000Z",7.53,7.28,7.53,"PREVISIONE",3,0.0,11.0,81,4.4,271.0,48481.33,1007,1377.0,7.4,0.0,0.0,1077.0,null,7.27,7.27,null,null]
[532,"bari","2026-02-02T05:00:00.000000000Z",7.21,7.11,7.21,"PREVISIONE",1,0.0,null,81,4.0,267.0,48418.67,1007,1376.0,6.8,0.0,0.0,null,null,7.07,7.07,null,null]
[532,"bari","2026-02-02T06:00:00.000000000Z",7.11,7.19,7.11,"PREVISIONE",3,0.0,null,81,3.7,263.0,48140.5,1008,1366.0,6.5,0.0,0.0,null,null,7.04,7.04,null,null]
[532,"bari","2026-02-02T07:00:00.000000000Z",7.11,7.7,7.11,"PREVISIONE",3,0.0,null,79,3.5,263.0,48842.5,1008,1356.0,6.0,0.01,0.0,null,null,7.52,7.52,null,null]
[532,"bari","2026-02-02T08:00:00.000000000Z",7.17,9.08,7.17,"PREVISIONE",3,0.0,null,76,3.0,260.0,49581.75,1009,1357.0,5.5,0.31,0.0,null,null,8.9,8.9,null,null]
[532,"bari","2026-02-02T09:00:00.000000000Z",7.76,10.45,7.76,"PREVISIONE",3,0.0,null,71,3.1,269.0,51748.75,1009,1367.0,4.2,1.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T10:00:00.000000000Z",9.12,11.5,9.12,"PREVISIONE",3,0.0,null,65,2.6,282.0,53092.0,1009,1397.0,3.4,1.86,0.0,1097.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T11:00:00.000000000Z",10.49,12.2,10.49,"PREVISIONE",3,0.0,null,62,2.2,296.0,54482.5,1009,1440.0,2.8,2.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T12:00:00.000000000Z",11.56,12.68,11.56,"PREVISIONE",1,0.0,11.0,60,2.2,305.0,54918.5,1009,1459.0,2.8,2.52,0.0,1159.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T13:00:00.000000000Z",12.25,12.86,12.25,"PREVISIONE",1,0.0,null,59,2.1,316.0,54859.5,1009,1491.0,2.7,1.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T14:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,58,2.5,334.0,55605.75,1009,1575.0,3.3,1.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T15:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,64,1.9,346.0,54877.75,1010,1650.0,2.7,0.45,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T16:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,69,null,null,54519.0,1010,1671.0,1.0,0.04,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-02T17:00:00.000000000Z",10.34,10.34,null,null,3,0.0,null,73,0.6,133.0,50126.75,1011,1661.0,0.8,0.0,0.0,null,null,9.89,9.89,null,null]
[532,"bari","2026-02-02T18:00:00.000000000Z",9.83,9.83,null,null,3,0.0,null,77,2.1,168.0,48945.75,1011,1641.0,3.4,0.0,0.0,null,null,9.35,9.35,null,null]
[532,"bari","2026-02-02T19:00:00.000000000Z",9.3,9.3,null,null,3,0.0,null,81,2.3,166.0,45042.5,1012,1662.0,4.3,0.0,0.0,null,null,8.59,8.59,null,null]
[532,"bari","2026-02-02T20:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,84,2.4,166.0,43443.0,1012,1762.0,4.8,0.0,0.0,null,null,7.88,7.88,null,null]
[532,"bari","2026-02-02T21:00:00.000000000Z",9.03,9.03,null,null,4,0.0,null,84,2.3,162.0,42458.25,1012,1844.0,5.0,0.0,0.0,null,null,8.04,8.04,null,null]
[532,"bari","2026-02-02T22:00:00.000000000Z",9.41,9.41,null,null,8,0.0,null,83,2.0,167.0,43043.0,1012,1968.0,4.8,0.0,0.0,null,null,8.91,8.91,null,null]
[532,"bari","2026-02-02T23:00:00.000000000Z",9.61,9.61,null,null,8,0.0,null,84,2.3,178.0,42883.25,1013,2008.0,5.0,0.0,0.0,null,null,9.35,9.35,null,null]
[532,"bari","2026-02-03T00:00:00.000000000Z",9.7,9.7,null,null,8,0.0,null,83,2.5,179.0,42826.0,1012,2057.0,5.2,0.0,0.0,null,null,9.71,9.71,null,null]
[532,"bari","2026-02-03T01:00:00.000000000Z",9.6,9.6,null,null,8,0.0,null,80,2.5,191.0,44041.0,1013,2005.0,5.4,0.0,0.0,null,null,9.72,9.72,null,null]
[532,"bari","2026-02-03T02:00:00.000000000Z",9.7,9.18,9.7,"PREVISIONE",4,0.0,null,82,2.1,155.0,48827.0,1013,2274.0,4.2,0.0,0.0,null,null,9.25,9.25,null,null]
[532,"bari","2026-02-03T03:00:00.000000000Z",9.6,9.07,9.6,"PREVISIONE",8,0.0,null,83,2.1,144.0,48646.33,1012,2403.0,4.3,0.0,0.0,null,null,9.09,9.09,null,null]
[532,"bari","2026-02-03T04:00:00.000000000Z",9.58,9.32,9.58,"PREVISIONE",8,0.0,null,81,2.1,151.0,48980.33,1012,2454.0,4.7,0.0,0.0,null,null,9.45,9.45,null,null]
[532,"bari","2026-02-03T05:00:00.000000000Z",9.29,9.37,9.29,"PREVISIONE",3,0.0,null,82,2.0,161.0,48579.0,1012,2475.0,4.7,0.0,0.0,null,null,9.52,9.52,null,null]
[532,"bari","2026-02-03T06:00:00.000000000Z",9.45,9.05,9.45,"PREVISIONE",4,0.0,null,85,1.7,149.0,37542.75,1012,2556.0,4.1,0.0,0.0,null,null,9.19,9.19,null,null]
[532,"bari","2026-02-03T07:00:00.000000000Z",9.95,9.94,9.95,"CORRETTIVO",4,0.0,null,84,1.7,130.0,37876.0,1012,2633.0,3.7,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T08:00:00.000000000Z",9.49,11.76,9.49,"PREVISIONE",4,0.0,null,80,2.0,144.0,40763.5,1012,2708.0,3.3,0.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T09:00:00.000000000Z",9.98,13.51,9.98,"PREVISIONE",4,0.0,null,79,1.8,129.0,47216.5,1012,2768.0,2.6,0.76,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T10:00:00.000000000Z",11.77,14.8,11.77,"PREVISIONE",4,0.0,null,72,3.2,167.0,50776.0,1012,2780.0,4.8,1.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T11:00:00.000000000Z",14.06,15.66,14.06,"CORRETTIVO",8,0.0,null,69,3.5,171.0,53017.5,1011,2772.0,5.4,1.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T12:00:00.000000000Z",14.85,16.27,14.85,"PREVISIONE",4,0.0,null,68,3.8,171.0,53006.25,1011,2733.0,5.7,1.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T13:00:00.000000000Z",15.66,16.51,15.66,"PREVISIONE",4,0.0,null,69,4.0,169.0,51395.75,1010,2717.0,6.1,0.97,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T14:00:00.000000000Z",16.27,16.21,16.27,"PREVISIONE",8,0.0,null,71,5.0,168.0,42710.0,1010,2748.0,7.8,0.5,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T15:00:00.000000000Z",16.51,15.66,16.51,"PREVISIONE",8,0.0,null,76,5.5,168.0,40426.83,1010,2785.0,9.0,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T16:00:00.000000000Z",16.42,14.89,16.42,"PREVISIONE",8,0.0,null,80,5.5,168.0,37671.5,1010,2780.0,9.2,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T17:00:00.000000000Z",15.79,14.42,15.79,"PREVISIONE",8,0.0,null,83,5.4,168.0,37661.67,1010,2742.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T18:00:00.000000000Z",14.95,14.28,14.95,"PREVISIONE",8,0.0,null,83,5.2,169.0,37758.5,1010,2708.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T19:00:00.000000000Z",14.38,14.23,14.38,"PREVISIONE",8,0.003,11.0,84,4.6,170.0,35701.5,1010,2683.0,8.0,0.0,1.3,2383.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T20:00:00.000000000Z",14.65,14.12,14.65,"CORRETTIVO",8,0.01,11.0,85,4.1,175.0,36812.0,1010,2667.0,7.5,0.0,4.5,2367.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T21:00:00.000000000Z",14.73,13.99,14.73,"CORRETTIVO",8,0.01,null,86,4.2,178.0,35747.0,1010,2658.0,7.7,0.0,0.0,2358.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T22:00:00.000000000Z",14.72,13.87,14.72,"CORRETTIVO",8,0.005,null,88,4.7,178.0,36356.5,1010,2663.0,8.4,0.0,0.0,2363.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-03T23:00:00.000000000Z",14.6,13.79,14.6,"CORRETTIVO",8,0.033,null,88,4.8,178.0,34339.0,1009,2658.0,8.6,0.0,0.0,2358.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T00:00:00.000000000Z",14.6,13.75,14.6,"CORRETTIVO",8,0.007,null,86,4.9,174.0,35965.5,1009,2627.0,8.8,0.0,3.7,2327.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T01:00:00.000000000Z",14.47,13.72,14.47,"CORRETTIVO",8,0.007,11.0,83,6.1,176.0,36459.33,1008,2562.0,10.4,0.0,2.3,2262.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T02:00:00.000000000Z",14.53,13.98,14.53,"CORRETTIVO",8,0.063,11.0,82,7.4,163.0,41791.67,1008,2570.0,11.7,0.0,12.3,2270.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T03:00:00.000000000Z",14.74,14.09,14.74,"CORRETTIVO",8,0.043,11.0,84,7.1,160.0,31106.67,1006,2589.0,11.4,0.0,0.0,2289.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T04:00:00.000000000Z",14.86,14.19,14.86,"CORRETTIVO",8,0.007,11.0,84,7.1,162.0,43770.0,1005,2657.0,11.3,0.0,0.0,2357.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T05:00:00.000000000Z",15.01,14.16,15.01,"CORRETTIVO",8,0.023,11.0,83,7.2,161.0,46557.33,1005,2673.0,11.4,0.0,9.4,2373.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T06:00:00.000000000Z",14.91,14.12,14.91,"CORRETTIVO",4,0.0,null,81,7.9,160.0,43014.25,1004,2710.0,12.4,0.0,0.0,2410.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T07:00:00.000000000Z",14.67,14.36,14.67,"CORRETTIVO",4,0.0,11.0,79,8.7,161.0,46831.75,1003,2687.0,13.6,0.01,0.0,2387.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T08:00:00.000000000Z",14.71,15.16,14.71,"CORRETTIVO",8,0.0,11.0,78,9.2,158.0,45214.75,1003,2636.0,14.0,0.12,0.0,2336.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T09:00:00.000000000Z",14.92,15.95,14.92,"CORRETTIVO",4,0.163,11.0,80,8.0,147.0,42241.25,1002,2648.0,12.2,0.15,0.0,2348.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T10:00:00.000000000Z",15.14,16.7,15.14,"PREVISIONE",8,0.03,11.0,71,8.4,141.0,41524.0,1001,2668.0,12.5,0.75,0.0,2368.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T11:00:00.000000000Z",15.97,16.73,15.97,"PREVISIONE",8,0.05,11.0,70,7.5,137.0,41701.5,1000,2570.0,11.0,1.18,6.2,2270.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T12:00:00.000000000Z",16.74,16.29,16.74,"PREVISIONE",8,0.163,11.0,73,6.8,131.0,25667.0,998,2516.0,10.0,0.73,0.0,2216.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T13:00:00.000000000Z",16.73,15.76,16.73,"PREVISIONE",9,0.198,11.0,75,7.8,140.0,24838.0,996,2460.0,11.9,0.32,12.8,2160.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T14:00:00.000000000Z",15.35,15.35,null,null,9,0.226,11.0,81,7.9,139.0,18119.6,994,2395.0,12.1,0.07,4.8,2095.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T15:00:00.000000000Z",14.8,14.8,null,null,10,1.18,11.0,82,7.4,138.0,14003.0,994,2304.0,11.1,0.1,8.9,2004.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T16:00:00.000000000Z",14.53,14.53,null,null,10,0.468,11.0,80,7.5,150.0,19086.8,994,2212.0,11.6,0.01,4.7,1912.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T17:00:00.000000000Z",14.14,14.14,null,null,10,0.438,11.0,82,7.9,160.0,14833.6,993,2317.0,12.2,0.0,11.7,2017.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T18:00:00.000000000Z",13.62,13.62,null,null,10,1.72,11.0,81,6.7,166.0,14602.17,993,2217.0,10.5,0.0,4.3,1917.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T19:00:00.000000000Z",13.34,13.34,null,null,10,0.495,11.0,78,5.1,177.0,35735.67,993,2208.0,8.5,0.0,0.0,1908.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T20:00:00.000000000Z",13.14,13.14,null,null,8,0.05,null,75,5.8,183.0,36985.33,993,2201.0,9.4,0.0,0.0,1901.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T21:00:00.000000000Z",12.85,12.85,null,null,8,0.005,null,71,6.2,193.0,37852.83,993,2207.0,10.1,0.0,0.0,1907.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T22:00:00.000000000Z",12.59,12.59,null,null,8,0.017,null,70,6.1,193.0,41183.83,993,2157.0,10.1,0.0,0.0,1857.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-04T23:00:00.000000000Z",12.35,12.35,null,null,8,0.017,null,72,5.3,193.0,41203.17,994,2112.0,8.9,0.0,0.0,1812.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T00:00:00.000000000Z",12.19,12.19,null,null,8,0.015,null,72,4.4,197.0,41487.0,995,2091.0,7.5,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T01:00:00.000000000Z",11.92,11.92,null,null,8,0.0,null,72,4.4,195.0,42231.67,995,2098.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T02:00:00.000000000Z",12.19,11.81,12.19,"PREVISIONE",8,0.0,11.0,72,5.5,190.0,39604.17,994,2101.0,9.7,0.0,0.0,1801.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T03:00:00.000000000Z",11.92,11.63,11.92,"PREVISIONE",8,0.008,11.0,75,5.1,189.0,27678.83,994,2070.0,9.2,0.0,0.0,1770.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T04:00:00.000000000Z",11.73,11.44,11.73,"PREVISIONE",8,0.042,11.0,75,4.3,201.0,32539.83,994,2009.0,8.1,0.0,0.0,1709.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T05:00:00.000000000Z",11.5,11.31,11.5,"PREVISIONE",8,0.08,11.0,76,3.3,199.0,30102.5,994,1971.0,6.8,0.0,0.0,1671.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T06:00:00.000000000Z",11.34,11.2,11.34,"PREVISIONE",8,0.077,null,78,3.3,196.0,31574.83,995,1947.0,6.7,0.0,0.6,1647.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T07:00:00.000000000Z",11.21,11.61,11.21,"PREVISIONE",8,0.035,null,77,3.9,203.0,33499.33,995,1925.0,7.6,0.01,0.0,1625.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T08:00:00.000000000Z",11.16,12.36,11.16,"PREVISIONE",8,0.053,11.0,74,4.1,211.0,27465.67,995,1863.0,7.7,0.07,0.0,1563.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T09:00:00.000000000Z",11.61,13.04,11.61,"PREVISIONE",9,0.215,11.0,75,4.2,202.0,25709.67,996,1790.0,7.2,0.23,2.9,1490.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T10:00:00.000000000Z",12.36,13.56,12.36,"PREVISIONE",5,0.327,11.0,80,4.1,192.0,27172.67,996,1782.0,6.8,0.42,1.5,1482.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T11:00:00.000000000Z",13.04,14.0,13.04,"PREVISIONE",5,0.403,11.0,73,3.8,196.0,31346.5,996,1772.0,5.6,0.71,0.0,1472.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T12:00:00.000000000Z",13.56,14.71,13.56,"PREVISIONE",4,0.098,11.0,65,3.3,208.0,35743.83,996,1780.0,4.6,2.08,0.0,1480.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T13:00:00.000000000Z",14.53,14.92,14.53,"CORRETTIVO",4,0.02,null,62,2.3,244.0,44824.33,996,1866.0,3.3,1.59,0.0,1566.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T14:00:00.000000000Z",15.15,15.15,null,null,5,0.588,11.0,64,1.7,303.0,33636.13,997,1939.0,2.4,0.75,51.4,1639.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T15:00:00.000000000Z",14.46,14.46,null,null,5,0.338,11.0,80,2.2,303.0,35337.63,998,1907.0,3.7,0.23,22.8,1607.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T16:00:00.000000000Z",13.52,13.52,null,null,4,0.16,11.0,88,1.2,211.0,32657.63,999,1874.0,2.1,0.03,5.9,1574.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T17:00:00.000000000Z",12.76,12.76,null,null,3,0.055,11.0,88,1.6,250.0,32414.38,999,1879.0,3.2,0.0,6.8,1579.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T18:00:00.000000000Z",12.01,12.01,null,null,3,0.006,11.0,90,1.7,257.0,30011.38,1000,1950.0,2.8,0.0,0.0,1650.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-05T19:00:00.000000000Z",11.52,11.52,null,null,4,0.005,null,92,1.6,224.0,22586.63,1000,2024.0,2.1,0.0,0.0,1724.0,null,9.89,9.89,null,null]
[532,"bari","2026-02-05T20:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,94,2.1,215.0,23126.75,1000,1990.0,2.5,0.0,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2026-02-05T21:00:00.000000000Z",11.01,11.01,null,null,4,0.003,null,92,2.0,196.0,23586.38,1000,2123.0,2.8,0.0,0.0,1823.0,null,8.95,8.95,null,null]
[532,"bari","2026-02-05T22:00:00.000000000Z",10.81,10.81,null,null,8,0.0,null,89,2.7,205.0,32463.75,1000,2101.0,4.4,0.0,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2026-02-05T23:00:00.000000000Z",10.86,10.86,null,null,8,0.0,null,84,2.7,195.0,33273.13,999,2224.0,4.7,0.0,0.0,null,null,9.08,9.08,null,null]
[532,"bari","2026-02-06T00:00:00.000000000Z",10.99,10.99,null,null,8,0.029,11.0,81,3.8,201.0,34009.63,999,2051.0,7.3,0.0,5.6,1751.0,null,9.59,9.59,null,null]
[532,"bari","2026-02-06T01:00:00.000000000Z",11.06,11.06,null,null,8,0.071,11.0,85,3.7,169.0,22575.25,999,2143.0,7.5,0.0,3.5,1843.0,null,9.68,9.68,null,null]
[532,"bari","2026-02-06T02:00:00.000000000Z",10.99,11.04,10.99,"PREVISIONE",8,0.091,null,83,3.5,173.0,26297.71,998,2089.0,7.4,0.0,3.3,1789.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T03:00:00.000000000Z",11.06,11.3,11.06,"PREVISIONE",8,0.243,11.0,83,3.8,164.0,20799.86,996,2224.0,7.6,0.0,0.0,1924.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-06T04:00:00.000000000Z",11.2,11.59,11.2,"PREVISIONE",10,0.537,11.0,82,5.6,160.0,21435.29,995,2427.0,9.9,0.0,25.2,2127.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T05:00:00.000000000Z",11.07,11.83,11.07,"PREVISIONE",10,1.746,11.0,83,6.0,156.0,22277.29,994,2534.0,10.5,0.0,33.3,2234.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T06:00:00.000000000Z",11.23,12.07,11.23,"PREVISIONE",10,1.864,11.0,87,5.4,111.0,22261.29,994,2567.0,8.4,0.0,44.1,2267.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T07:00:00.000000000Z",11.61,12.4,11.61,"PREVISIONE",10,0.747,11.0,90,4.4,129.0,31143.86,994,2465.0,6.7,0.0,43.6,2165.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T08:00:00.000000000Z",12.65,13.55,12.65,"CORRETTIVO",5,0.24,11.0,83,4.5,188.0,36890.43,993,2443.0,7.7,0.08,47.7,2143.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T09:00:00.000000000Z",12.4,15.3,12.4,"PREVISIONE",4,0.084,null,77,5.3,205.0,38927.0,993,2513.0,8.9,0.88,9.4,2213.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T10:00:00.000000000Z",13.65,16.99,13.65,"PREVISIONE",3,0.071,null,71,5.3,222.0,40662.43,992,2556.0,8.1,1.61,4.9,2256.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T11:00:00.000000000Z",15.5,18.24,15.5,"PREVISIONE",3,0.014,11.0,60,6.7,253.0,42534.43,992,2499.0,10.0,2.38,5.4,2199.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T12:00:00.000000000Z",16.99,18.69,16.99,"PREVISIONE",3,0.013,11.0,55,6.8,257.0,42913.0,992,2503.0,10.1,2.34,4.7,2203.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T13:00:00.000000000Z",18.24,18.79,18.24,"PREVISIONE",1,0.0,null,55,6.1,265.0,43075.43,993,2499.0,9.2,1.98,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T14:00:00.000000000Z",18.69,18.23,18.69,"PREVISIONE",1,0.0,null,59,4.9,260.0,55118.83,993,2492.0,7.8,1.28,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T15:00:00.000000000Z",19.08,17.28,19.08,"CORRETTIVO",1,0.0,null,58,5.6,270.0,54897.5,994,2454.0,9.3,0.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T16:00:00.000000000Z",18.52,15.81,18.52,"PREVISIONE",1,0.0,null,63,4.9,281.0,54392.83,996,2362.0,8.5,0.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T17:00:00.000000000Z",18.38,14.75,18.38,"CORRETTIVO",1,0.0,null,65,4.6,275.0,53602.83,997,2296.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T18:00:00.000000000Z",17.85,14.4,17.85,"CORRETTIVO",1,0.0,null,66,4.8,261.0,57219.71,998,2285.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T19:00:00.000000000Z",16.31,13.65,16.31,"CORRETTIVO",1,0.0,null,68,4.4,258.0,56782.57,999,2312.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T20:00:00.000000000Z",15.77,13.11,15.77,"CORRETTIVO",1,0.0,null,69,5.1,264.0,56200.43,999,2299.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T21:00:00.000000000Z",14.13,12.64,14.13,"PREVISIONE",1,0.0,null,69,5.2,280.0,53996.29,1000,2295.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T22:00:00.000000000Z",14.1,12.06,14.1,"CORRETTIVO",1,0.0,null,73,4.4,289.0,51491.43,1002,2264.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-06T23:00:00.000000000Z",13.17,11.44,13.17,"PREVISIONE",1,0.0,null,79,3.1,288.0,49681.14,1002,2252.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T00:00:00.000000000Z",12.62,10.9,12.62,"PREVISIONE",1,0.0,null,81,1.5,260.0,48821.57,1003,2199.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T01:00:00.000000000Z",12.61,10.43,12.61,"CORRETTIVO",1,0.0,null,82,1.0,210.0,48189.71,1004,2162.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T02:00:00.000000000Z",10.9,10.57,10.9,"PREVISIONE",1,0.0,null,82,1.8,245.0,56710.75,1004,2116.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T03:00:00.000000000Z",10.43,10.36,10.43,"PREVISIONE",1,0.0,null,81,1.7,248.0,56709.0,1004,2132.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T04:00:00.000000000Z",10.01,10.29,10.01,"PREVISIONE",1,0.0,null,80,2.3,244.0,56706.75,1005,2151.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T05:00:00.000000000Z",9.7,10.24,9.7,"PREVISIONE",1,0.0,null,79,2.6,252.0,56755.5,1005,2191.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T06:00:00.000000000Z",9.45,9.77,9.45,"PREVISIONE",1,0.0,null,78,2.9,250.0,47508.2,1006,2223.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T07:00:00.000000000Z",10.68,10.86,10.68,"CORRETTIVO",1,0.0,null,76,3.3,251.0,48099.4,1006,2256.0,6.6,0.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T08:00:00.000000000Z",9.84,12.89,9.84,"CORRETTIVO",1,0.0,null,72,3.4,256.0,50765.0,1006,2267.0,6.3,0.38,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T09:00:00.000000000Z",10.96,14.85,10.96,"PREVISIONE",1,0.0,null,67,2.9,265.0,56666.8,1006,2264.0,4.5,1.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T10:00:00.000000000Z",13.07,16.11,13.07,"PREVISIONE",3,0.0,null,62,2.8,278.0,59906.8,1007,2241.0,4.1,2.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T11:00:00.000000000Z",15.14,16.92,15.14,"PREVISIONE",4,0.002,11.0,57,3.5,289.0,60953.8,1007,2156.0,5.0,2.59,2.2,1856.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T12:00:00.000000000Z",16.35,17.17,16.35,"PREVISIONE",4,0.008,11.0,57,2.3,323.0,60948.4,1006,2134.0,3.5,2.02,4.3,1834.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T13:00:00.000000000Z",17.08,17.14,17.08,"PREVISIONE",4,0.004,11.0,66,1.7,48.0,59493.0,1006,2072.0,1.7,1.46,2.2,1772.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T14:00:00.000000000Z",17.17,17.28,17.17,"PREVISIONE",4,0.066,11.0,68,1.8,92.0,58423.8,1006,2052.0,2.1,0.8,20.3,1752.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T15:00:00.000000000Z",17.14,16.21,17.14,"PREVISIONE",4,0.182,11.0,76,4.3,161.0,32959.6,1006,2071.0,6.8,0.18,27.3,1771.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T16:00:00.000000000Z",16.47,14.95,16.47,"PREVISIONE",9,0.382,11.0,79,2.8,160.0,28984.0,1006,2041.0,5.1,0.03,35.1,1741.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T17:00:00.000000000Z",15.65,14.13,15.65,"PREVISIONE",10,0.702,11.0,87,3.6,109.0,22846.8,1006,2087.0,5.3,0.0,38.6,1787.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T18:00:00.000000000Z",14.78,13.68,14.78,"PREVISIONE",10,0.522,11.0,92,2.0,115.0,18078.6,1007,2027.0,2.1,0.0,21.6,1727.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T19:00:00.000000000Z",13.96,13.44,13.96,"PREVISIONE",8,0.118,11.0,93,1.8,155.0,42608.8,1006,2027.0,2.0,0.0,12.2,1727.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T20:00:00.000000000Z",13.39,13.19,13.39,"PREVISIONE",8,0.1,11.0,93,2.3,186.0,22908.0,1006,2019.0,3.9,0.0,9.8,1719.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T21:00:00.000000000Z",13.82,12.86,13.82,"CORRETTIVO",9,0.15,11.0,89,3.2,201.0,22769.8,1006,2005.0,6.2,0.0,3.6,1705.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T22:00:00.000000000Z",12.91,12.56,12.91,"PREVISIONE",9,0.228,11.0,87,3.7,202.0,20619.0,1005,2035.0,6.9,0.0,7.0,1735.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-07T23:00:00.000000000Z",12.86,12.26,12.86,"PREVISIONE",9,0.446,11.0,86,3.3,219.0,21395.2,1005,1990.0,6.6,0.0,0.4,1690.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T00:00:00.000000000Z",12.56,12.04,12.56,"PREVISIONE",9,0.41,11.0,86,3.2,232.0,34449.0,1005,1964.0,6.1,0.0,1.4,1664.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T01:00:00.000000000Z",11.63,11.6,11.63,"CORRETTIVO",4,0.002,11.0,85,3.1,246.0,47793.2,1006,1989.0,6.1,0.0,0.0,1689.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T02:00:00.000000000Z",11.36,10.6,11.36,"CORRETTIVO",4,0.0,null,80,4.1,258.0,47909.17,1006,1977.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T03:00:00.000000000Z",11.6,10.43,11.6,"PREVISIONE",4,0.0,null,75,4.9,271.0,47960.17,1006,1956.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T04:00:00.000000000Z",11.03,10.2,11.03,"PREVISIONE",3,0.0,null,73,5.3,271.0,47049.83,1006,1966.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T05:00:00.000000000Z",10.46,10.02,10.46,"PREVISIONE",1,0.0,null,71,5.6,278.0,46795.17,1007,1941.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T06:00:00.000000000Z",10.18,9.88,10.18,"PREVISIONE",1,0.0,null,73,5.9,281.0,46587.83,1007,1891.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T07:00:00.000000000Z",10.06,10.6,10.06,"PREVISIONE",1,0.0,null,75,5.2,284.0,49801.17,1008,1930.0,8.6,0.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T08:00:00.000000000Z",10.0,12.33,10.0,"PREVISIONE",1,0.0,null,72,4.9,287.0,51101.5,1008,1958.0,7.3,0.39,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T09:00:00.000000000Z",10.54,13.72,10.54,"PREVISIONE",1,0.0,null,70,4.8,290.0,53122.33,1008,1977.0,6.8,1.18,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T10:00:00.000000000Z",12.33,14.66,12.33,"PREVISIONE",1,0.0,null,65,4.8,299.0,54229.67,1008,2044.0,6.6,2.07,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T11:00:00.000000000Z",13.73,15.22,13.73,"PREVISIONE",3,0.0,null,64,4.3,309.0,54688.0,1008,2000.0,5.7,2.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T12:00:00.000000000Z",14.76,15.6,14.76,"PREVISIONE",3,0.002,11.0,65,3.2,324.0,54531.0,1008,1969.0,4.0,2.79,0.2,1669.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T13:00:00.000000000Z",15.28,15.59,15.28,"PREVISIONE",4,0.005,11.0,67,2.4,341.0,51364.17,1008,1920.0,3.0,2.04,2.5,1620.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T14:00:00.000000000Z",15.33,15.33,null,null,8,0.004,11.0,72,2.0,25.0,44650.2,1008,1925.0,2.4,1.1,0.2,1625.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T15:00:00.000000000Z",14.65,14.65,null,null,8,0.004,11.0,76,1.7,61.0,45612.8,1008,1932.0,2.4,0.31,2.3,1632.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T16:00:00.000000000Z",13.7,13.7,null,null,8,0.078,11.0,81,1.6,92.0,42333.4,1008,1879.0,2.9,0.02,0.0,1579.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T17:00:00.000000000Z",13.14,13.14,null,null,8,0.008,11.0,84,1.5,101.0,42021.6,1008,1893.0,2.9,0.0,3.2,1593.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T18:00:00.000000000Z",12.62,12.62,null,null,8,0.002,11.0,86,1.6,132.0,38740.0,1008,1888.0,3.0,0.0,0.1,1588.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T19:00:00.000000000Z",12.31,12.31,null,null,8,0.012,11.0,86,1.6,155.0,31780.6,1008,1880.0,2.6,0.0,5.1,1580.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T20:00:00.000000000Z",12.11,12.11,null,null,8,0.014,11.0,87,1.3,144.0,30917.4,1008,1857.0,1.7,0.0,4.3,1557.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T21:00:00.000000000Z",11.92,11.92,null,null,8,0.006,11.0,89,1.4,144.0,32580.8,1008,1820.0,1.7,0.0,0.0,1520.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T22:00:00.000000000Z",11.67,11.67,null,null,8,0.024,11.0,89,1.6,174.0,30522.0,1008,1794.0,2.1,0.0,5.8,1494.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-08T23:00:00.000000000Z",11.42,11.42,null,null,8,0.012,11.0,89,1.4,209.0,32162.6,1007,1766.0,1.3,0.0,1.1,1466.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T00:00:00.000000000Z",11.37,11.37,null,null,8,0.048,11.0,86,1.9,216.0,21134.2,1007,1773.0,2.4,0.0,2.9,1473.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T01:00:00.000000000Z",11.05,11.05,null,null,8,0.075,11.0,87,0.8,212.0,22764.5,1006,1778.0,1.0,0.0,5.6,1478.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T02:00:00.000000000Z",11.37,11.14,11.37,"PREVISIONE",8,0.143,11.0,88,1.0,238.0,16887.5,1006,1719.0,1.4,0.0,0.0,1419.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T03:00:00.000000000Z",11.05,11.05,11.05,"PREVISIONE",9,0.243,11.0,91,1.4,203.0,18143.25,1006,1672.0,2.2,0.0,13.7,1372.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T04:00:00.000000000Z",10.89,11.0,10.89,"PREVISIONE",9,0.235,11.0,91,1.2,184.0,18109.75,1005,1627.0,1.8,0.0,0.0,1327.0,null,9.89,9.89,null,null]
[532,"bari","2026-02-09T05:00:00.000000000Z",10.6,11.01,10.6,"PREVISIONE",8,0.195,11.0,92,0.9,245.0,18676.25,1005,1610.0,1.1,0.0,0.0,1310.0,"P",9.98,9.98,null,null]
[532,"bari","2026-02-09T06:00:00.000000000Z",10.43,10.63,10.43,"PREVISIONE",8,0.076,11.0,92,1.0,279.0,20084.0,1005,1632.0,1.8,0.0,1.6,1332.0,null,9.83,9.83,null,null]
[532,"bari","2026-02-09T07:00:00.000000000Z",10.19,10.92,10.19,"PREVISIONE",8,0.08,11.0,91,0.9,292.0,28405.8,1005,1669.0,1.8,0.01,0.0,1369.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T08:00:00.000000000Z",10.12,11.55,10.12,"PREVISIONE",8,0.026,11.0,88,0.8,320.0,32143.0,1005,1715.0,1.3,0.12,3.6,1415.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T09:00:00.000000000Z",10.74,12.08,10.74,"PREVISIONE",8,0.028,11.0,85,1.2,319.0,36505.2,1005,1712.0,1.4,0.26,4.6,1412.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T10:00:00.000000000Z",11.49,12.48,11.49,"PREVISIONE",8,0.032,11.0,82,2.1,319.0,30650.0,1005,1698.0,2.7,0.35,2.5,1398.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T11:00:00.000000000Z",11.6,12.63,11.6,"CORRETTIVO",8,0.06,11.0,83,2.9,324.0,28340.0,1005,1696.0,3.7,0.63,2.6,1396.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T12:00:00.000000000Z",11.97,12.59,11.97,"CORRETTIVO",8,0.066,11.0,81,2.9,324.0,30437.8,1004,1693.0,3.6,0.84,3.5,1393.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T13:00:00.000000000Z",11.77,12.65,11.77,"CORRETTIVO",8,0.048,11.0,79,3.2,322.0,33049.8,1004,1703.0,4.0,0.73,3.6,1403.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T14:00:00.000000000Z",12.42,12.42,null,null,8,0.095,11.0,82,2.8,340.0,25727.5,1005,1737.0,3.7,0.15,0.0,1437.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T15:00:00.000000000Z",12.29,12.29,null,null,8,0.038,11.0,81,2.6,332.0,32106.75,1005,1732.0,3.6,0.07,0.2,1432.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T16:00:00.000000000Z",12.09,12.09,null,null,8,0.035,11.0,83,2.2,329.0,32075.25,1005,1742.0,3.5,0.01,0.0,1442.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T17:00:00.000000000Z",11.75,11.75,null,null,8,0.025,11.0,87,1.8,324.0,34963.25,1005,1790.0,3.4,0.0,0.0,1490.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T18:00:00.000000000Z",11.59,11.59,null,null,8,0.018,11.0,88,1.6,280.0,35671.6,1006,1775.0,3.1,0.0,1.1,1475.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T19:00:00.000000000Z",11.27,11.27,null,null,4,0.024,11.0,89,1.9,276.0,30155.4,1006,1763.0,3.7,0.0,2.2,1463.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-09T20:00:00.000000000Z",10.97,10.97,null,null,4,0.03,11.0,89,2.2,276.0,29959.8,1006,1758.0,4.0,0.0,2.3,1458.0,null,9.99,9.99,null,null]
[532,"bari","2026-02-09T21:00:00.000000000Z",10.66,10.66,null,null,4,0.028,11.0,89,2.4,263.0,31082.0,1007,1764.0,4.1,0.0,1.5,1464.0,null,9.63,9.63,null,null]
[532,"bari","2026-02-09T22:00:00.000000000Z",10.43,10.43,null,null,4,0.03,11.0,88,2.6,253.0,30536.4,1007,1783.0,4.2,0.0,0.5,1483.0,null,9.39,9.39,null,null]
[532,"bari","2026-02-09T23:00:00.000000000Z",10.26,10.26,null,null,4,0.018,11.0,88,2.0,244.0,32222.6,1007,1804.0,3.9,0.0,0.0,1504.0,null,9.09,9.09,null,null]
[532,"bari","2026-02-10T00:00:00.000000000Z",10.1,10.1,null,null,4,0.01,11.0,88,2.2,252.0,33116.6,1007,1808.0,4.3,0.0,0.0,1508.0,null,8.59,8.59,null,null]
[532,"bari","2026-02-10T01:00:00.000000000Z",9.77,9.77,null,null,4,0.002,null,87,2.6,260.0,20901.0,1007,1796.0,5.1,0.0,0.0,1496.0,null,8.51,8.51,null,null]
[532,"bari","2026-02-10T02:00:00.000000000Z",10.1,9.07,10.1,"PREVISIONE",1,0.0,null,87,2.4,253.0,37345.75,1007,1812.0,4.8,0.0,0.0,1512.0,null,9.22,9.22,null,null]
[532,"bari","2026-02-10T03:00:00.000000000Z",9.77,8.73,9.77,"PREVISIONE",3,0.0,null,87,2.1,236.0,20393.25,1007,1831.0,4.2,0.0,0.0,null,null,8.71,8.71,null,null]
[532,"bari","2026-02-10T04:00:00.000000000Z",9.47,8.4,9.47,"PREVISIONE",3,0.0,null,88,1.8,229.0,19731.25,1007,1853.0,3.5,0.0,0.0,1553.0,null,8.15,8.15,null,null]
[532,"bari","2026-02-10T05:00:00.000000000Z",9.12,8.11,9.12,"PREVISIONE",3,0.0,null,89,1.9,225.0,19413.25,1007,1847.0,3.2,0.0,0.0,null,null,7.75,7.75,null,null]
[532,"bari","2026-02-10T06:00:00.000000000Z",8.93,7.94,8.93,"PREVISIONE",3,0.0,null,88,2.0,214.0,18692.0,1007,1866.0,2.8,0.0,0.0,null,null,7.44,7.44,null,null]
[532,"bari","2026-02-10T07:00:00.000000000Z",8.75,8.83,8.75,"PREVISIONE",4,0.0,null,86,2.0,209.0,19502.25,1007,1856.0,2.3,0.03,0.0,null,null,8.47,8.47,null,null]
[532,"bari","2026-02-10T08:00:00.000000000Z",8.1,10.75,8.1,"CORRETTIVO",3,0.0,null,82,1.4,193.0,22554.75,1007,1856.0,1.8,0.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T09:00:00.000000000Z",8.26,12.67,8.26,"CORRETTIVO",4,0.0,null,70,1.0,190.0,48507.25,1008,1819.0,1.4,1.19,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T10:00:00.000000000Z",11.0,13.79,11.0,"PREVISIONE",4,0.0,11.0,65,null,null,51956.25,1007,1817.0,0.7,2.06,0.0,1517.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T11:00:00.000000000Z",12.67,14.58,12.67,"PREVISIONE",4,0.005,11.0,60,0.7,341.0,47660.25,1007,1825.0,0.8,2.39,2.2,1525.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T12:00:00.000000000Z",14.51,14.85,14.51,"CORRETTIVO",8,0.008,11.0,63,1.7,29.0,46179.25,1006,1854.0,1.8,2.01,0.0,1554.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T13:00:00.000000000Z",14.58,14.82,14.58,"PREVISIONE",8,0.023,11.0,70,2.2,48.0,45842.0,1006,1879.0,2.6,1.72,0.0,1579.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T14:00:00.000000000Z",14.65,14.65,null,null,8,0.017,11.0,75,2.8,75.0,48072.33,1006,1896.0,3.7,0.55,0.0,1596.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T15:00:00.000000000Z",14.37,14.37,null,null,8,0.0,11.0,76,2.4,116.0,48750.0,1006,1866.0,3.3,0.24,0.0,1566.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T16:00:00.000000000Z",13.66,13.66,null,null,8,0.127,11.0,81,1.9,183.0,37148.0,1006,1848.0,3.6,0.03,2.8,1548.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T17:00:00.000000000Z",12.9,12.9,null,null,9,0.52,11.0,83,2.3,179.0,19661.33,1006,1899.0,3.9,0.0,14.3,1599.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T18:00:00.000000000Z",12.3,12.3,null,null,4,0.17,11.0,87,1.2,254.0,18769.25,1007,1839.0,2.9,0.0,12.4,1539.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T19:00:00.000000000Z",11.83,11.83,null,null,4,0.165,11.0,88,1.7,189.0,20341.0,1007,1881.0,3.3,0.0,1.4,1581.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T20:00:00.000000000Z",11.56,11.56,null,null,4,0.065,11.0,91,2.9,200.0,37516.75,1007,1852.0,5.7,0.0,0.2,1552.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T21:00:00.000000000Z",11.23,11.23,null,null,4,0.003,null,91,3.7,208.0,38443.0,1007,1852.0,6.8,0.0,0.0,1552.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-10T22:00:00.000000000Z",11.02,11.02,null,null,4,0.0,null,91,3.5,206.0,38544.5,1006,1924.0,6.6,0.0,0.0,null,null,9.98,9.98,null,null]
[532,"bari","2026-02-10T23:00:00.000000000Z",10.84,10.84,null,null,4,0.0,null,91,3.3,213.0,38260.0,1006,1930.0,6.4,0.0,0.0,null,null,9.7,9.7,null,null]
[532,"bari","2026-02-11T00:00:00.000000000Z",10.57,10.57,null,null,4,0.005,null,90,3.0,214.0,38628.0,1006,1910.0,6.1,0.0,0.0,1610.0,null,9.42,9.42,null,null]
[532,"bari","2026-02-11T01:00:00.000000000Z",10.03,10.03,null,null,3,0.0,null,89,3.1,209.0,38998.5,1006,1851.0,6.1,0.0,0.0,null,null,9.12,9.12,null,null]
[532,"bari","2026-02-11T02:00:00.000000000Z",10.57,9.32,10.57,"PREVISIONE",3,0.0,null,91,3.0,190.0,44757.0,1004,1998.0,6.1,0.0,0.0,null,null,8.96,8.96,null,null]
[532,"bari","2026-02-11T03:00:00.000000000Z",10.03,9.17,10.03,"PREVISIONE",1,0.0,null,90,3.1,193.0,45978.0,1004,1923.0,6.5,0.0,0.0,null,null,8.89,8.89,null,null]
[532,"bari","2026-02-11T04:00:00.000000000Z",9.45,9.18,9.45,"PREVISIONE",3,0.0,null,85,3.0,189.0,47433.33,1003,1893.0,5.9,0.0,0.0,null,null,9.12,9.12,null,null]
[532,"bari","2026-02-11T05:00:00.000000000Z",9.01,9.11,9.01,"PREVISIONE",4,0.0,null,85,3.0,197.0,47627.33,1003,1807.0,6.4,0.0,0.0,null,null,9.04,9.04,null,null]
[532,"bari","2026-02-11T06:00:00.000000000Z",9.0,9.31,9.0,"PREVISIONE",4,0.0,null,83,3.3,190.0,43282.25,1003,1821.0,7.0,0.0,0.0,null,null,9.29,9.29,null,null]
[532,"bari","2026-02-11T07:00:00.000000000Z",9.18,10.5,9.18,"PREVISIONE",4,0.0,null,81,3.8,189.0,45273.75,1002,1890.0,7.7,0.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T08:00:00.000000000Z",9.4,12.16,9.4,"PREVISIONE",8,0.003,null,76,3.9,192.0,45872.0,1002,1927.0,7.7,0.33,0.0,1627.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T09:00:00.000000000Z",10.46,13.18,10.46,"PREVISIONE",8,0.003,null,72,3.2,177.0,47406.0,1001,1920.0,5.4,0.37,0.0,1620.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T10:00:00.000000000Z",12.23,13.77,12.23,"PREVISIONE",8,0.003,null,70,4.0,173.0,49159.0,1001,2032.0,6.1,0.62,0.0,1732.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T11:00:00.000000000Z",13.27,13.96,13.27,"PREVISIONE",8,0.013,null,71,3.8,171.0,36700.0,1000,2035.0,5.9,0.34,0.0,1735.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T12:00:00.000000000Z",13.99,13.69,13.99,"PREVISIONE",8,0.1,11.0,72,3.5,170.0,22994.25,999,2063.0,5.5,0.26,0.0,1763.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T13:00:00.000000000Z",14.05,13.27,14.05,"PREVISIONE",9,0.28,11.0,75,3.1,180.0,20801.5,998,1988.0,4.9,0.24,0.0,1688.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T14:00:00.000000000Z",13.7,13.7,null,null,9,0.16,11.0,76,3.8,190.0,29929.5,997,2020.0,6.1,0.17,0.0,1720.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T15:00:00.000000000Z",13.21,13.21,null,null,9,0.24,11.0,78,2.6,197.0,21230.75,997,1935.0,4.8,0.07,0.0,1635.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T16:00:00.000000000Z",12.68,12.68,null,null,9,0.315,11.0,82,1.0,235.0,17785.0,997,1926.0,2.9,0.01,0.0,1626.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T17:00:00.000000000Z",12.31,12.31,null,null,9,0.228,11.0,83,1.6,281.0,28486.75,997,2013.0,3.3,0.0,0.0,1713.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T18:00:00.000000000Z",11.95,11.95,null,null,8,0.078,11.0,85,0.9,255.0,29318.5,997,2075.0,2.7,0.0,0.0,1775.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T19:00:00.000000000Z",11.78,11.78,null,null,8,0.065,null,85,1.2,282.0,26661.25,997,2085.0,3.0,0.0,0.0,1785.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T20:00:00.000000000Z",11.71,11.71,null,null,8,0.153,11.0,87,1.2,276.0,29288.75,998,2112.0,3.2,0.0,0.0,1812.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T21:00:00.000000000Z",11.42,11.42,null,null,4,0.038,11.0,86,1.2,233.0,33542.75,998,2124.0,2.9,0.0,0.5,1824.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T22:00:00.000000000Z",11.07,11.07,null,null,4,0.0,11.0,87,1.8,251.0,37084.0,998,2142.0,4.4,0.0,0.0,1842.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-11T23:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,86,2.1,265.0,37355.5,998,2170.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T00:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,84,1.8,275.0,38074.25,997,2257.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T01:00:00.000000000Z",10.33,10.33,null,null,1,0.0,null,83,1.9,253.0,38267.0,998,2185.0,4.6,0.0,0.0,null,null,9.79,9.79,null,null]
[532,"bari","2026-02-12T02:00:00.000000000Z",10.55,9.83,10.55,"PREVISIONE",1,0.0,null,83,2.2,249.0,41316.0,997,2158.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T03:00:00.000000000Z",10.33,9.58,10.33,"PREVISIONE",1,0.0,null,84,1.6,210.0,41037.0,996,2223.0,3.8,0.0,0.0,null,null,9.77,9.77,null,null]
[532,"bari","2026-02-12T04:00:00.000000000Z",9.89,9.35,9.89,"PREVISIONE",3,0.0,null,86,2.4,190.0,40287.25,995,2244.0,4.2,0.0,0.0,null,null,9.48,9.48,null,null]
[532,"bari","2026-02-12T05:00:00.000000000Z",9.52,9.27,9.52,"PREVISIONE",4,0.0,null,87,2.5,179.0,39251.5,994,2382.0,3.9,0.0,0.0,null,null,9.29,9.29,null,null]
[532,"bari","2026-02-12T06:00:00.000000000Z",9.39,9.5,9.39,"PREVISIONE",4,0.0,null,85,2.6,195.0,40041.75,993,2326.0,5.4,0.0,0.0,null,null,9.7,9.7,null,null]
[532,"bari","2026-02-12T07:00:00.000000000Z",9.23,10.54,9.23,"PREVISIONE",8,0.0,null,83,3.1,180.0,39763.0,993,2209.0,6.0,0.02,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T08:00:00.000000000Z",9.35,11.72,9.35,"PREVISIONE",8,0.0,11.0,81,4.0,164.0,45187.75,992,2198.0,7.5,0.14,0.0,1898.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T09:00:00.000000000Z",10.54,12.29,10.54,"PREVISIONE",9,0.205,11.0,80,3.6,172.0,29968.0,991,2088.0,8.7,0.28,16.8,1788.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T10:00:00.000000000Z",11.72,12.45,11.72,"PREVISIONE",9,0.503,11.0,80,4.5,177.0,26279.75,990,1978.0,7.9,0.26,12.0,1678.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T11:00:00.000000000Z",12.29,12.68,12.29,"PREVISIONE",10,0.718,11.0,77,4.3,178.0,12057.25,989,1993.0,6.6,0.29,0.2,1693.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T12:00:00.000000000Z",12.45,12.23,12.45,"PREVISIONE",10,1.778,11.0,83,3.6,161.0,7403.0,987,2013.0,6.3,0.06,0.8,1713.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T13:00:00.000000000Z",12.68,12.04,12.68,"PREVISIONE",10,2.498,11.0,87,3.8,142.0,8507.75,986,2004.0,6.3,0.01,4.8,1704.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T14:00:00.000000000Z",14.08,14.08,null,null,13,0.792,11.0,83,3.9,106.0,15486.6,986,2126.0,5.6,0.17,36.6,1826.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T15:00:00.000000000Z",13.2,13.2,null,null,10,0.726,11.0,88,4.4,120.0,25930.0,985,2055.0,6.6,0.03,29.2,1755.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T16:00:00.000000000Z",12.9,12.9,null,null,9,0.316,11.0,88,2.9,165.0,38151.6,984,2154.0,5.5,0.01,16.5,1854.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T17:00:00.000000000Z",12.48,12.48,null,null,8,0.22,11.0,87,2.9,216.0,39727.2,985,2074.0,6.1,0.0,0.0,1774.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-12T18:00:00.000000000Z",12.38,12.38,null,null,8,0.058,11.0,82,5.1,259.0,44955.8,985,2110.0,9.0,0.0,0.0,1810.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T19:00:00.000000000Z",11.99,11.99,null,null,8,0.026,11.0,87,7.0,279.0,42760.4,986,2097.0,11.0,0.0,0.0,1797.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T20:00:00.000000000Z",11.72,11.72,null,null,8,0.042,11.0,87,7.3,284.0,37563.2,986,2050.0,11.6,0.0,0.5,1750.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T21:00:00.000000000Z",11.61,11.61,null,null,8,0.058,11.0,83,7.0,287.0,30454.2,987,2039.0,11.1,0.0,0.0,1739.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T22:00:00.000000000Z",11.47,11.47,null,null,8,0.106,11.0,80,6.9,284.0,26596.2,987,1998.0,11.0,0.0,3.9,1698.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-12T23:00:00.000000000Z",11.39,11.39,null,null,9,0.288,11.0,80,7.4,287.0,23981.4,988,1976.0,11.6,0.0,20.4,1676.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T00:00:00.000000000Z",11.33,11.33,null,null,8,0.158,11.0,81,7.1,287.0,21965.4,988,1911.0,11.2,0.0,12.1,1611.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-13T01:00:00.000000000Z",11.5,11.5,null,null,8,0.018,11.0,82,6.9,286.0,29868.25,988,1910.0,11.0,0.0,0.0,1610.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T02:00:00.000000000Z",11.16,11.16,null,null,8,0.021,11.0,86,6.7,287.0,33454.43,989,1921.0,10.6,0.0,0.0,1621.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T03:00:00.000000000Z",11.27,11.27,null,null,8,0.043,11.0,88,6.6,285.0,30410.0,989,1913.0,10.3,0.0,5.3,1613.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T04:00:00.000000000Z",11.36,11.36,null,null,8,0.02,11.0,87,7.3,281.0,37588.86,989,1938.0,11.4,0.0,0.4,1638.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T05:00:00.000000000Z",11.38,11.38,null,null,8,0.036,11.0,86,8.2,281.0,37448.43,990,1914.0,12.7,0.0,5.9,1614.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T06:00:00.000000000Z",11.33,11.33,null,null,8,0.03,11.0,85,8.1,286.0,32625.86,990,1929.0,12.6,0.0,4.1,1629.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T07:00:00.000000000Z",11.44,11.44,null,null,8,0.101,11.0,84,7.9,284.0,24424.57,991,1911.0,12.2,0.03,6.3,1611.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T08:00:00.000000000Z",11.71,11.71,null,null,9,0.219,11.0,82,7.4,283.0,23591.29,992,1878.0,11.2,0.21,3.3,1578.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T09:00:00.000000000Z",11.99,11.99,null,null,9,0.219,11.0,81,7.7,289.0,22463.43,992,1843.0,11.4,0.54,0.1,1543.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T10:00:00.000000000Z",12.22,12.22,null,null,10,0.603,11.0,79,7.9,298.0,24778.29,993,1843.0,11.5,0.81,0.0,1543.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T11:00:00.000000000Z",12.71,12.71,null,null,9,0.266,11.0,77,8.1,304.0,28590.43,994,1903.0,11.4,1.22,0.0,1603.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T12:00:00.000000000Z",13.01,13.01,null,null,8,0.15,11.0,76,8.4,308.0,25740.0,994,1929.0,11.7,1.4,9.5,1629.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T13:00:00.000000000Z",13.26,13.26,null,null,4,0.103,11.0,77,7.5,313.0,41116.57,994,1940.0,10.4,1.23,11.1,1640.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T14:00:00.000000000Z",13.66,13.66,null,null,4,0.106,11.0,76,7.0,307.0,38708.13,995,1911.0,9.8,1.02,18.6,1611.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T15:00:00.000000000Z",13.63,13.63,null,null,4,0.04,11.0,77,6.0,299.0,47679.25,996,1913.0,8.8,0.35,10.9,1613.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T16:00:00.000000000Z",13.22,13.22,null,null,3,0.015,11.0,80,4.7,289.0,47494.5,997,1945.0,7.6,0.08,0.0,1645.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T17:00:00.000000000Z",12.49,12.49,null,null,3,0.009,null,83,4.0,283.0,47404.13,997,2087.0,7.0,0.0,0.0,1787.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T18:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,81,3.8,272.0,48074.88,998,2157.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T19:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,79,3.8,274.0,49318.88,999,2135.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T20:00:00.000000000Z",10.55,10.55,null,null,3,0.0,null,79,2.6,277.0,49637.0,999,2251.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-13T21:00:00.000000000Z",9.93,9.93,null,null,3,0.0,null,82,1.6,238.0,48453.88,999,2402.0,3.3,0.0,0.0,null,null,9.91,9.91,null,null]
[532,"bari","2026-02-13T22:00:00.000000000Z",9.33,9.33,null,null,4,0.0,null,86,1.6,186.0,45969.13,999,2479.0,1.2,0.0,0.0,null,null,8.68,8.68,null,null]
[532,"bari","2026-02-13T23:00:00.000000000Z",8.99,8.99,null,null,3,0.0,null,85,2.9,190.0,46257.25,999,2419.0,4.0,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2026-02-14T00:00:00.000000000Z",8.86,8.86,null,null,4,0.0,null,82,3.1,176.0,46652.63,999,2393.0,5.6,0.0,0.0,null,null,8.59,8.59,null,null]
[532,"bari","2026-02-14T01:00:00.000000000Z",8.88,8.88,null,null,4,0.0,11.0,80,3.9,185.0,47491.13,999,2365.0,8.2,0.0,0.0,2065.0,null,9.08,9.08,null,null]
[532,"bari","2026-02-14T02:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,76,4.3,184.0,43586.29,999,2283.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T03:00:00.000000000Z",9.91,9.91,null,null,8,0.0,null,78,4.5,186.0,44312.14,999,2226.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T04:00:00.000000000Z",10.13,10.13,null,null,8,0.0,null,79,4.6,189.0,43477.86,999,2277.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T05:00:00.000000000Z",10.31,10.31,null,null,8,0.0,11.0,80,4.2,175.0,41914.86,998,2383.0,8.6,0.0,0.0,2083.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T06:00:00.000000000Z",10.54,10.54,null,null,8,0.004,11.0,79,4.2,178.0,41899.86,998,2326.0,8.8,0.0,2.9,2026.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T07:00:00.000000000Z",11.28,11.28,null,null,8,0.106,11.0,81,4.8,164.0,33077.57,999,2210.0,8.5,0.01,1.9,1910.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T08:00:00.000000000Z",11.9,11.9,null,null,8,0.113,11.0,85,3.1,151.0,27000.86,999,2040.0,5.5,0.06,4.0,1740.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T09:00:00.000000000Z",12.74,12.74,null,null,9,0.27,11.0,85,3.0,132.0,24628.86,999,2063.0,4.9,0.11,29.9,1763.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T10:00:00.000000000Z",13.74,13.74,null,null,8,0.13,11.0,80,3.8,127.0,32820.71,998,2141.0,5.7,0.34,7.9,1841.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T11:00:00.000000000Z",14.47,14.47,null,null,8,0.07,11.0,72,3.9,155.0,27970.43,998,2154.0,5.8,0.92,0.0,1854.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T12:00:00.000000000Z",14.53,14.53,null,null,8,0.061,null,68,5.3,163.0,34002.71,998,2197.0,7.7,0.54,0.0,1897.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T13:00:00.000000000Z",14.07,14.07,null,null,8,0.103,11.0,70,6.3,170.0,29439.86,998,2147.0,9.9,0.18,1.9,1847.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T14:00:00.000000000Z",15.0,15.0,null,null,8,0.107,11.0,75,6.5,169.0,21661.86,997,2256.0,10.3,0.25,5.1,1956.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T15:00:00.000000000Z",13.77,13.77,null,null,9,0.354,11.0,76,7.1,172.0,14988.57,997,2206.0,11.5,0.02,0.2,1906.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T16:00:00.000000000Z",13.04,13.04,null,null,10,0.954,11.0,81,6.9,169.0,11110.0,997,2065.0,10.9,0.0,3.4,1765.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T17:00:00.000000000Z",12.53,12.53,null,null,10,2.136,11.0,90,4.6,141.0,7637.0,997,2031.0,7.8,0.0,3.0,1731.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T18:00:00.000000000Z",12.32,12.32,null,null,10,2.754,11.0,91,4.7,96.0,6962.86,997,2150.0,7.8,0.0,3.2,1850.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T19:00:00.000000000Z",12.11,12.11,null,null,10,3.42,11.0,91,4.8,62.0,9347.43,996,2160.0,7.8,0.0,6.2,1860.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T20:00:00.000000000Z",12.01,12.01,null,null,10,0.843,11.0,92,3.3,15.0,12800.14,995,2196.0,5.5,0.0,10.8,1896.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T21:00:00.000000000Z",11.83,11.83,null,null,10,0.624,11.0,92,3.0,355.0,15872.0,995,2139.0,5.3,0.0,13.5,1839.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T22:00:00.000000000Z",11.65,11.65,null,null,10,0.424,11.0,93,3.6,297.0,16051.43,994,2135.0,5.9,0.0,22.6,1835.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-14T23:00:00.000000000Z",11.47,11.47,null,null,9,0.44,11.0,93,6.7,284.0,14440.57,994,2115.0,10.2,0.0,19.0,1815.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T00:00:00.000000000Z",11.34,11.34,null,null,10,0.481,11.0,91,7.2,281.0,13989.29,995,2039.0,10.6,0.0,9.6,1739.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T01:00:00.000000000Z",11.1,11.1,null,null,5,0.264,11.0,88,7.8,279.0,14069.43,994,1980.0,11.9,0.0,25.3,1680.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T02:00:00.000000000Z",10.41,10.41,null,null,9,0.25,11.0,88,5.3,268.0,17392.67,995,1766.0,9.2,0.0,23.3,1466.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T03:00:00.000000000Z",10.53,10.53,null,null,10,0.802,11.0,86,4.3,257.0,12241.67,996,1760.0,7.4,0.0,13.8,1460.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T04:00:00.000000000Z",10.39,10.39,null,null,10,1.578,11.0,86,3.5,256.0,10066.5,996,1670.0,6.3,0.0,12.9,1370.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T05:00:00.000000000Z",10.28,10.28,null,null,10,1.145,11.0,87,3.5,253.0,13362.33,997,1728.0,6.4,0.0,9.9,1428.0,null,9.99,9.99,null,null]
[532,"bari","2026-02-15T06:00:00.000000000Z",10.39,10.39,null,null,10,0.734,11.0,86,4.3,253.0,16341.86,997,1749.0,7.5,0.0,0.0,1449.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T07:00:00.000000000Z",10.84,10.84,null,null,8,0.206,11.0,84,4.2,261.0,20399.0,998,1801.0,7.1,0.02,0.0,1501.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-15T08:00:00.000000000Z",11.7,11.7,null,null,8,0.047,11.0,79,4.4,258.0,32365.29,999,1814.0,6.8,0.16,0.1,1514.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T09:00:00.000000000Z",12.16,12.16,null,null,8,0.09,11.0,77,4.5,261.0,31110.57,999,1787.0,6.6,0.28,1.5,1487.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T10:00:00.000000000Z",12.49,12.49,null,null,9,0.081,11.0,73,6.1,263.0,28277.71,1000,1740.0,8.9,0.7,0.0,1440.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T11:00:00.000000000Z",12.84,12.84,null,null,9,0.12,11.0,73,6.0,260.0,29366.14,1000,1746.0,8.6,0.98,0.0,1446.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T12:00:00.000000000Z",12.87,12.87,null,null,8,0.116,11.0,74,7.5,285.0,25991.43,1000,1780.0,10.4,1.24,11.2,1480.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T13:00:00.000000000Z",12.62,12.62,null,null,8,0.19,11.0,79,7.9,299.0,23979.71,1001,1747.0,11.1,0.67,8.2,1447.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-15T14:00:00.000000000Z",12.8,12.8,null,null,8,0.092,11.0,80,7.8,294.0,45597.0,1002,1706.0,10.9,0.18,0.3,1406.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T15:00:00.000000000Z",12.36,12.36,null,null,8,0.06,11.0,74,8.6,298.0,46990.6,1003,1727.0,11.9,0.23,0.0,1427.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T16:00:00.000000000Z",11.98,11.98,null,null,4,0.014,11.0,76,7.8,301.0,49421.9,1004,1635.0,11.6,0.03,0.2,1335.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T17:00:00.000000000Z",11.2,11.2,null,null,8,0.013,11.0,75,7.9,303.0,45458.4,1005,1654.0,11.6,0.0,0.0,1354.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T18:00:00.000000000Z",10.68,10.68,null,null,4,0.024,null,76,7.5,307.0,37704.73,1006,1816.0,11.2,0.0,0.0,1516.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-15T19:00:00.000000000Z",10.15,10.15,null,null,3,0.008,null,75,6.8,309.0,46832.09,1007,1805.0,10.3,0.0,0.0,1505.0,null,9.99,9.99,null,null]
[532,"bari","2026-02-15T20:00:00.000000000Z",9.68,9.68,null,null,1,0.001,null,76,5.7,301.0,48362.55,1007,1899.0,8.7,0.0,0.0,1599.0,null,9.45,9.45,null,null]
[532,"bari","2026-02-15T21:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,75,5.6,301.0,48586.91,1008,2043.0,8.5,0.0,0.0,null,null,9.02,9.02,null,null]
[532,"bari","2026-02-15T22:00:00.000000000Z",8.49,8.49,null,null,1,0.0,null,77,6.0,294.0,48891.45,1009,1993.0,9.3,0.0,0.0,null,null,8.68,8.68,null,null]
[532,"bari","2026-02-15T23:00:00.000000000Z",8.18,8.18,null,null,1,0.0,null,77,5.5,289.0,49524.09,1009,1949.0,8.7,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2026-02-16T00:00:00.000000000Z",7.92,7.92,null,null,1,0.0,null,79,4.6,278.0,49276.0,1009,1948.0,7.6,0.0,0.0,null,null,7.8,7.8,null,null]
[532,"bari","2026-02-16T01:00:00.000000000Z",7.68,7.68,null,null,1,0.0,null,78,4.5,267.0,48872.64,1009,1872.0,7.9,0.0,0.0,null,null,7.34,7.34,null,null]
[532,"bari","2026-02-16T02:00:00.000000000Z",7.69,7.69,null,null,3,0.0,null,75,4.4,272.0,49834.7,1008,1798.0,8.2,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2026-02-16T03:00:00.000000000Z",7.87,7.87,null,null,4,0.001,null,75,3.5,269.0,49726.2,1008,1762.0,6.8,0.0,0.0,1462.0,null,8.37,8.37,null,null]
[532,"bari","2026-02-16T04:00:00.000000000Z",7.96,7.96,null,null,4,0.001,null,76,3.0,260.0,49726.7,1008,1734.0,6.1,0.0,0.0,1434.0,null,8.01,8.01,null,null]
[532,"bari","2026-02-16T05:00:00.000000000Z",8.1,8.1,null,null,4,0.001,null,77,2.4,251.0,49596.6,1008,1707.0,5.0,0.0,0.0,1407.0,null,7.79,7.79,null,null]
[532,"bari","2026-02-16T06:00:00.000000000Z",8.12,8.12,null,null,4,0.0,null,79,2.0,240.0,47713.73,1008,1704.0,3.9,0.0,0.0,null,null,7.38,7.38,null,null]
[532,"bari","2026-02-16T07:00:00.000000000Z",8.98,8.98,null,null,4,0.0,null,78,1.8,231.0,46948.45,1009,1679.0,3.2,0.05,0.0,null,null,8.44,8.44,null,null]
[532,"bari","2026-02-16T08:00:00.000000000Z",10.29,10.29,null,null,8,0.001,null,73,1.6,217.0,47846.0,1009,1668.0,2.4,0.24,0.0,1368.0,null,9.99,9.99,null,null]
[532,"bari","2026-02-16T09:00:00.000000000Z",11.42,11.42,null,null,8,0.0,null,65,1.3,188.0,50613.27,1009,1664.0,1.6,0.66,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T10:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,61,2.3,141.0,51729.09,1008,1974.0,3.0,1.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T11:00:00.000000000Z",14.22,14.22,null,null,4,0.0,null,59,2.2,149.0,52408.73,1007,2084.0,2.9,1.48,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T12:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,59,2.6,163.0,52587.64,1006,2119.0,3.5,1.93,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T13:00:00.000000000Z",15.46,15.46,null,null,8,0.0,null,62,3.7,169.0,52497.18,1005,2129.0,5.0,2.05,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T14:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,67,4.3,172.0,53293.25,1004,2140.0,6.2,0.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T15:00:00.000000000Z",14.64,14.64,null,null,4,0.015,11.0,75,4.3,173.0,50819.25,1003,1997.0,6.9,0.14,5.4,1697.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T16:00:00.000000000Z",13.8,13.8,null,null,8,0.13,11.0,78,4.3,173.0,39470.25,1002,2058.0,7.3,0.06,13.4,1758.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T17:00:00.000000000Z",13.11,13.11,null,null,4,0.023,11.0,81,4.0,188.0,44625.5,1002,2038.0,7.5,0.0,3.1,1738.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T18:00:00.000000000Z",12.8,12.8,null,null,8,0.015,11.0,80,3.9,197.0,44301.75,1001,2068.0,8.1,0.0,1.7,1768.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T19:00:00.000000000Z",12.74,12.74,null,null,8,0.028,11.0,76,5.4,206.0,33760.25,1000,2081.0,9.4,0.0,6.7,1781.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T20:00:00.000000000Z",12.67,12.67,null,null,9,0.22,null,75,5.7,208.0,26413.5,998,2152.0,10.0,0.0,23.4,1852.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T21:00:00.000000000Z",12.51,12.51,null,null,5,0.288,null,73,6.0,222.0,42240.25,997,2184.0,10.4,0.0,32.8,1884.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T22:00:00.000000000Z",12.69,12.69,null,null,8,0.0,null,67,8.1,240.0,43597.25,996,2154.0,13.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-16T23:00:00.000000000Z",12.99,12.99,null,null,4,0.01,null,67,8.0,247.0,47352.75,995,2105.0,13.1,0.0,1.4,1805.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T00:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,66,8.2,253.0,46682.5,994,2075.0,13.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T01:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,65,8.0,269.0,47635.0,994,1885.0,12.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T02:00:00.000000000Z",11.75,10.87,11.75,"CORRETTIVO",3,0.001,null,72,7.9,278.0,43231.75,994,1742.0,12.1,0.0,0.3,1442.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T03:00:00.000000000Z",12.04,10.27,12.04,"PREVISIONE",4,0.038,null,69,6.9,277.0,38340.0,994,1717.0,11.0,0.0,3.4,1417.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T04:00:00.000000000Z",11.26,9.94,11.26,"PREVISIONE",4,0.075,null,70,7.3,278.0,40477.25,994,1635.0,11.5,0.0,3.5,1335.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T05:00:00.000000000Z",10.79,9.86,10.79,"PREVISIONE",4,0.0,11.0,72,7.7,276.0,39924.38,994,1534.0,12.4,0.0,0.0,1234.0,null,9.95,9.95,null,null]
[532,"bari","2026-02-17T06:00:00.000000000Z",10.37,9.83,10.37,"PREVISIONE",4,0.008,11.0,75,7.9,286.0,43802.11,995,1485.0,12.5,0.0,0.8,1185.0,null,9.9,9.9,null,null]
[532,"bari","2026-02-17T07:00:00.000000000Z",10.12,10.28,10.12,"PREVISIONE",4,0.054,11.0,74,8.9,286.0,45571.33,995,1430.0,13.4,0.05,0.4,1130.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T08:00:00.000000000Z",10.07,10.98,10.07,"PREVISIONE",4,0.091,11.0,77,10.4,288.0,36115.44,996,1404.0,14.9,0.42,3.5,1104.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T09:00:00.000000000Z",10.46,11.32,10.46,"PREVISIONE",4,0.123,11.0,77,10.3,293.0,36262.11,996,1369.0,14.8,0.88,9.3,1069.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T10:00:00.000000000Z",10.48,11.42,10.48,"CORRETTIVO",5,0.381,11.0,79,11.9,310.0,35503.56,998,1336.0,17.0,1.16,44.7,1036.0,null,9.87,9.87,null,null]
[532,"bari","2026-02-17T11:00:00.000000000Z",10.75,11.51,10.75,"CORRETTIVO",5,0.423,11.0,75,12.2,317.0,29829.22,999,1338.0,17.3,1.53,49.4,1038.0,null,9.89,9.89,null,null]
[532,"bari","2026-02-17T12:00:00.000000000Z",9.87,11.71,9.87,"CORRETTIVO",5,0.279,11.0,75,11.0,314.0,40318.67,999,1366.0,15.6,1.48,53.8,1066.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T13:00:00.000000000Z",10.11,11.96,10.11,"CORRETTIVO",3,0.191,11.0,72,11.4,320.0,40924.33,1000,1254.0,15.8,1.37,13.9,954.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T14:00:00.000000000Z",12.09,12.09,null,null,3,0.119,11.0,67,12.3,325.0,48715.22,1001,1234.0,17.0,0.9,19.8,934.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T15:00:00.000000000Z",12.05,12.05,null,null,3,0.071,11.0,66,10.9,327.0,42205.44,1003,1374.0,16.1,0.36,10.5,1074.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T16:00:00.000000000Z",11.52,11.52,null,null,3,0.05,11.0,55,10.6,326.0,50428.11,1004,1358.0,15.7,0.09,7.8,1058.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T17:00:00.000000000Z",10.88,10.88,null,null,3,0.064,11.0,55,9.8,321.0,50490.22,1005,1418.0,14.7,0.0,8.1,1118.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T18:00:00.000000000Z",10.75,10.75,null,null,3,0.023,11.0,59,9.4,320.0,50207.89,1006,1322.0,14.1,0.0,9.7,1022.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T19:00:00.000000000Z",10.55,10.55,null,null,1,0.03,11.0,51,8.7,327.0,50153.67,1007,1343.0,13.3,0.0,3.6,1043.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T20:00:00.000000000Z",10.01,10.01,null,null,3,0.103,11.0,48,9.2,323.0,49058.67,1008,1332.0,13.9,0.0,4.3,1032.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T21:00:00.000000000Z",9.48,9.48,null,null,3,0.182,11.0,54,7.9,317.0,47718.89,1009,1312.0,12.1,0.0,8.9,1012.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-17T22:00:00.000000000Z",9.02,9.02,null,null,5,0.344,11.0,63,6.7,308.0,44207.22,1010,1282.0,10.4,0.0,60.3,982.0,null,9.81,9.81,null,null]
[532,"bari","2026-02-17T23:00:00.000000000Z",8.75,8.75,null,null,10,0.242,11.0,67,6.1,295.0,43062.11,1011,1289.0,9.9,0.0,49.2,989.0,null,9.16,9.16,null,null]
[532,"bari","2026-02-18T00:00:00.000000000Z",8.57,8.57,null,null,1,0.097,11.0,67,6.7,294.0,44253.44,1011,1308.0,10.8,0.0,7.0,1008.0,null,9.24,9.24,null,null]
[532,"bari","2026-02-18T01:00:00.000000000Z",8.41,8.41,null,null,1,0.003,11.0,68,6.7,291.0,44960.67,1012,1315.0,10.9,0.0,2.2,1015.0,null,9.06,9.06,null,null]
[532,"bari","2026-02-18T02:00:00.000000000Z",8.57,8.23,8.57,"PREVISIONE",1,0.0,null,71,6.7,284.0,41695.75,1012,1444.0,11.4,0.0,0.0,1144.0,null,9.06,9.06,null,null]
[532,"bari","2026-02-18T03:00:00.000000000Z",10.58,8.18,10.58,"CORRETTIVO",1,0.0,null,70,5.6,287.0,42333.0,1012,1448.0,9.7,0.0,0.0,1148.0,null,9.05,9.05,null,null]
[532,"bari","2026-02-18T04:00:00.000000000Z",8.21,7.98,8.21,"PREVISIONE",1,0.0,null,70,4.8,283.0,42795.75,1013,1490.0,8.6,0.0,0.0,null,null,8.66,8.66,null,null]
[532,"bari","2026-02-18T05:00:00.000000000Z",8.04,7.71,8.04,"PREVISIONE",1,0.0,null,69,4.4,275.0,43325.88,1013,1516.0,8.0,0.0,0.0,null,null,8.35,8.35,null,null]
[532,"bari","2026-02-18T06:00:00.000000000Z",7.72,7.63,7.72,"PREVISIONE",1,0.0,null,67,4.2,266.0,43486.5,1014,1529.0,7.6,0.0,0.0,null,null,8.1,8.1,null,null]
[532,"bari","2026-02-18T07:00:00.000000000Z",7.47,9.0,7.47,"PREVISIONE",1,0.0,null,66,3.8,262.0,44164.75,1015,1533.0,6.7,0.07,0.0,null,null,9.07,9.07,null,null]
[532,"bari","2026-02-18T08:00:00.000000000Z",7.34,11.02,7.34,"PREVISIONE",1,0.0,null,64,3.1,262.0,45349.75,1015,1536.0,6.0,0.6,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T09:00:00.000000000Z",8.9,12.5,8.9,"PREVISIONE",1,0.0,null,53,2.7,286.0,46934.0,1016,1551.0,3.6,1.59,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T10:00:00.000000000Z",10.99,13.44,10.99,"PREVISIONE",1,0.0,null,49,1.6,287.0,47886.5,1016,1606.0,2.1,2.64,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T11:00:00.000000000Z",12.47,14.04,12.47,"PREVISIONE",1,0.0,null,46,1.2,330.0,48131.5,1016,1645.0,1.5,3.34,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T12:00:00.000000000Z",13.43,14.42,13.43,"PREVISIONE",3,0.0,null,46,1.7,29.0,48010.13,1015,1671.0,1.8,3.41,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T13:00:00.000000000Z",14.04,14.62,14.04,"PREVISIONE",3,0.0,null,52,2.6,69.0,47739.75,1015,1711.0,3.1,2.83,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T14:00:00.000000000Z",14.91,14.91,null,null,4,0.0,null,57,3.1,91.0,43575.5,1015,1749.0,4.0,1.8,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T15:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,62,3.3,105.0,43202.38,1015,1782.0,4.8,0.77,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T16:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,69,3.7,116.0,42731.25,1015,1804.0,6.4,0.12,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T17:00:00.000000000Z",11.76,11.76,null,null,1,0.0,null,73,3.6,136.0,42649.63,1015,1808.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T18:00:00.000000000Z",10.93,10.93,null,null,1,0.0,null,67,3.7,186.0,41825.75,1016,1807.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T19:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,65,3.3,204.0,42867.88,1016,1756.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-18T20:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,69,2.6,203.0,42561.13,1016,1751.0,5.7,0.0,0.0,null,null,9.6,9.6,null,null]
[532,"bari","2026-02-18T21:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,73,2.0,211.0,42294.0,1016,1784.0,4.8,0.0,0.0,null,null,8.96,8.96,null,null]
[532,"bari","2026-02-18T22:00:00.000000000Z",9.02,9.02,null,null,1,0.0,null,77,2.4,187.0,41481.63,1017,1809.0,4.7,0.0,0.0,null,null,8.19,8.19,null,null]
[532,"bari","2026-02-18T23:00:00.000000000Z",8.53,8.53,null,null,1,0.0,null,75,3.3,186.0,40914.63,1017,1763.0,6.8,0.0,0.0,null,null,8.13,8.13,null,null]
[532,"bari","2026-02-19T00:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,75,3.3,193.0,41221.13,1016,1745.0,7.0,0.0,0.0,null,null,8.61,8.61,null,null]
[532,"bari","2026-02-19T01:00:00.000000000Z",8.21,8.21,null,null,1,0.0,null,76,3.3,189.0,41478.13,1016,1750.0,7.0,0.0,0.0,null,null,8.94,8.94,null,null]
[532,"bari","2026-02-19T02:00:00.000000000Z",8.4,8.09,8.4,"PREVISIONE",1,0.0,null,77,2.7,174.0,36210.86,1016,1780.0,5.8,0.0,0.0,null,null,8.43,8.43,null,null]
[532,"bari","2026-02-19T03:00:00.000000000Z",8.21,8.18,8.21,"PREVISIONE",1,0.0,null,78,3.2,170.0,36243.14,1015,1798.0,6.6,0.0,0.0,null,null,8.49,8.49,null,null]
[532,"bari","2026-02-19T04:00:00.000000000Z",8.06,8.24,8.06,"PREVISIONE",3,0.0,null,78,3.3,177.0,36326.14,1015,1823.0,6.9,0.0,0.0,null,null,8.6,8.6,null,null]
[532,"bari","2026-02-19T05:00:00.000000000Z",8.05,8.46,8.05,"PREVISIONE",3,0.0,null,77,3.4,177.0,36362.57,1015,1833.0,7.1,0.0,0.0,null,null,8.78,8.78,null,null]
[532,"bari","2026-02-19T06:00:00.000000000Z",8.1,8.87,8.1,"PREVISIONE",3,0.0,null,77,4.0,180.0,36315.86,1014,1844.0,8.3,0.0,0.0,null,null,9.06,9.06,null,null]
[532,"bari","2026-02-19T07:00:00.000000000Z",8.44,10.41,8.44,"CORRETTIVO",4,0.0,null,75,4.5,185.0,36175.71,1014,2034.0,8.8,0.06,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T08:00:00.000000000Z",8.8,12.52,8.8,"CORRETTIVO",4,0.0,null,72,4.4,175.0,36900.43,1013,2175.0,9.9,0.51,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T09:00:00.000000000Z",10.09,14.24,10.09,"PREVISIONE",4,0.0,null,66,5.8,180.0,37361.29,1012,2143.0,8.6,1.4,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T10:00:00.000000000Z",12.31,15.33,12.31,"PREVISIONE",4,0.0,null,62,7.0,181.0,37599.29,1012,2201.0,10.4,1.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T11:00:00.000000000Z",14.24,16.01,14.24,"PREVISIONE",4,0.0,null,64,7.5,174.0,37279.14,1011,2339.0,11.0,2.63,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T12:00:00.000000000Z",15.33,16.71,15.33,"PREVISIONE",8,0.0,null,61,7.3,166.0,37583.71,1010,2509.0,10.7,2.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T13:00:00.000000000Z",16.01,16.65,16.01,"PREVISIONE",8,0.0,null,59,7.1,160.0,37670.0,1009,2656.0,10.7,1.45,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T14:00:00.000000000Z",16.71,15.97,16.71,"PREVISIONE",8,0.0,null,67,7.8,162.0,39108.6,1008,2569.0,11.8,0.76,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T15:00:00.000000000Z",16.65,15.57,16.65,"PREVISIONE",4,0.0,null,72,8.2,163.0,38758.4,1007,2509.0,13.0,0.35,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T16:00:00.000000000Z",16.06,14.91,16.06,"PREVISIONE",4,0.0,null,76,7.4,156.0,38633.8,1006,2377.0,12.0,0.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T17:00:00.000000000Z",15.6,14.24,15.6,"PREVISIONE",3,0.0,null,80,7.0,153.0,38632.8,1006,2330.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T18:00:00.000000000Z",14.99,14.11,14.99,"PREVISIONE",3,0.0,null,82,6.8,154.0,37367.83,1005,2304.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T19:00:00.000000000Z",14.27,14.22,14.27,"PREVISIONE",3,0.0,null,74,5.9,166.0,36965.0,1005,2340.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T20:00:00.000000000Z",14.08,14.06,14.08,"PREVISIONE",3,0.045,11.0,67,6.2,171.0,35994.0,1005,2240.0,10.5,0.0,0.0,1940.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T21:00:00.000000000Z",14.16,13.56,14.16,"PREVISIONE",4,0.077,11.0,71,6.5,174.0,35155.83,1005,2299.0,11.0,0.0,0.0,1999.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T22:00:00.000000000Z",14.13,13.46,14.13,"PREVISIONE",8,0.088,11.0,77,7.3,190.0,25724.83,1005,2211.0,12.2,0.0,0.0,1911.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-19T23:00:00.000000000Z",13.82,13.42,13.82,"CORRETTIVO",8,0.108,11.0,78,7.3,208.0,34294.67,1006,2142.0,11.8,0.0,0.0,1842.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T00:00:00.000000000Z",13.78,12.73,13.78,"CORRETTIVO",8,0.058,11.0,78,5.1,224.0,33853.33,1006,1953.0,8.7,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T01:00:00.000000000Z",14.06,12.02,14.06,"CORRETTIVO",8,0.005,11.0,75,3.0,234.0,38601.83,1006,1883.0,6.0,0.0,0.0,1583.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T02:00:00.000000000Z",13.17,11.2,13.17,"CORRETTIVO",8,0.0,11.0,75,2.2,226.0,43724.64,1005,1851.0,4.4,0.0,0.0,1551.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T03:00:00.000000000Z",12.02,10.81,12.02,"PREVISIONE",8,0.0,null,77,2.4,220.0,43681.0,1005,1693.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T04:00:00.000000000Z",11.31,10.36,11.31,"PREVISIONE",4,0.0,null,81,2.6,196.0,43491.27,1005,1615.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T05:00:00.000000000Z",10.58,9.88,10.58,"PREVISIONE",3,0.0,null,82,3.4,195.0,43292.09,1006,1595.0,6.7,0.0,0.0,1295.0,null,9.63,9.63,null,null]
[532,"bari","2026-02-20T06:00:00.000000000Z",10.49,9.38,10.49,"CORRETTIVO",1,0.0,null,82,3.4,199.0,43121.45,1006,1596.0,6.4,0.0,0.0,null,null,9.16,9.16,null,null]
[532,"bari","2026-02-20T07:00:00.000000000Z",9.45,10.28,9.45,"PREVISIONE",1,0.0,null,79,3.2,204.0,43334.82,1007,1704.0,6.0,0.07,0.0,null,null,9.9,9.9,null,null]
[532,"bari","2026-02-20T08:00:00.000000000Z",9.4,12.19,9.4,"PREVISIONE",1,0.0,11.0,71,2.9,230.0,43936.55,1007,1765.0,5.0,0.61,0.0,1465.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T09:00:00.000000000Z",10.6,13.76,10.6,"PREVISIONE",1,0.0,null,63,2.6,260.0,44377.09,1008,1798.0,3.7,1.6,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T10:00:00.000000000Z",12.42,14.85,12.42,"PREVISIONE",1,0.001,null,60,2.7,307.0,44523.36,1009,1848.0,3.6,2.65,0.3,1548.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T11:00:00.000000000Z",13.94,15.38,13.94,"PREVISIONE",1,0.002,11.0,59,3.0,331.0,44514.18,1009,1845.0,3.8,3.33,0.0,1545.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T12:00:00.000000000Z",14.99,15.46,14.99,"PREVISIONE",3,0.017,11.0,63,3.4,340.0,44330.0,1009,1831.0,4.3,3.0,6.9,1531.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T13:00:00.000000000Z",15.46,15.22,15.46,"PREVISIONE",3,0.069,11.0,67,3.6,349.0,43890.0,1009,1810.0,4.6,2.39,5.9,1510.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T14:00:00.000000000Z",14.93,14.93,null,null,3,0.031,11.0,67,1.5,85.0,40811.36,1010,1767.0,1.8,1.17,9.8,1467.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T15:00:00.000000000Z",14.19,14.19,null,null,3,0.034,11.0,67,1.3,57.0,43609.82,1011,1761.0,1.6,0.53,13.8,1461.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T16:00:00.000000000Z",13.24,13.24,null,null,4,0.081,11.0,77,2.1,313.0,37503.91,1012,1784.0,3.3,0.12,7.6,1484.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T17:00:00.000000000Z",12.34,12.34,null,null,8,0.209,11.0,83,1.7,337.0,37549.73,1012,1762.0,3.5,0.0,55.0,1462.0,"P",9.999,9.999,null,null]
[532,"bari","2026-02-20T18:00:00.000000000Z",11.88,11.88,null,null,8,0.125,11.0,84,1.8,349.0,36886.09,1013,1698.0,4.0,0.0,4.2,1398.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T19:00:00.000000000Z",11.83,11.83,null,null,8,0.058,11.0,79,3.4,354.0,34993.0,1014,1633.0,6.0,0.0,10.2,1333.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T20:00:00.000000000Z",11.38,11.38,null,null,8,0.106,11.0,84,4.2,353.0,27853.36,1015,1618.0,6.9,0.0,8.9,1318.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T21:00:00.000000000Z",11.04,11.04,null,null,8,0.15,11.0,83,3.2,342.0,26226.91,1016,1602.0,5.3,0.0,4.0,1302.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T22:00:00.000000000Z",10.97,10.97,null,null,8,0.138,11.0,87,3.9,314.0,26711.09,1016,1612.0,6.2,0.0,7.4,1312.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-20T23:00:00.000000000Z",10.63,10.63,null,null,4,0.093,11.0,87,5.0,289.0,32129.27,1016,1675.0,8.0,0.0,1.6,1375.0,null,9.02,9.02,null,null]
[532,"bari","2026-02-21T00:00:00.000000000Z",9.98,9.98,null,null,4,0.041,11.0,85,5.1,281.0,33873.09,1017,1693.0,8.3,0.0,2.6,1393.0,null,8.1,8.1,null,null]
[532,"bari","2026-02-21T01:00:00.000000000Z",9.16,9.16,null,null,3,0.004,null,84,5.1,275.0,34912.86,1017,1706.0,8.6,0.0,0.3,1406.0,null,7.77,7.77,null,null]
[532,"bari","2026-02-21T02:00:00.000000000Z",9.98,8.0,9.98,"PREVISIONE",4,0.0,null,83,5.1,274.0,42346.45,1017,1709.0,8.6,0.0,0.0,null,null,7.97,7.97,null,null]
[532,"bari","2026-02-21T03:00:00.000000000Z",9.16,7.86,9.16,"PREVISIONE",3,0.0,null,85,4.9,275.0,42131.36,1017,1630.0,8.3,0.0,0.0,null,null,8.1,8.1,null,null]
[532,"bari","2026-02-21T04:00:00.000000000Z",8.72,7.88,8.72,"PREVISIONE",3,0.0,null,86,4.7,275.0,41951.45,1018,1655.0,8.2,0.0,0.0,null,null,8.19,8.19,null,null]
[532,"bari","2026-02-21T05:00:00.000000000Z",8.41,7.95,8.41,"PREVISIONE",3,0.003,null,88,4.7,277.0,42041.27,1018,1695.0,8.2,0.0,0.0,1395.0,null,8.28,8.28,null,null]
[532,"bari","2026-02-21T06:00:00.000000000Z",8.29,8.14,8.29,"PREVISIONE",3,0.003,null,89,5.0,276.0,41750.0,1018,1709.0,8.5,0.0,1.0,1409.0,null,8.25,8.25,null,null]
[532,"bari","2026-02-21T07:00:00.000000000Z",8.43,9.43,8.43,"PREVISIONE",4,0.009,11.0,86,5.0,279.0,33550.09,1019,1674.0,8.6,0.08,0.0,1374.0,null,9.41,9.41,null,null]
[532,"bari","2026-02-21T08:00:00.000000000Z",8.69,10.52,8.69,"PREVISIONE",8,0.065,11.0,80,6.0,310.0,30603.36,1019,1555.0,8.4,0.43,2.0,1255.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T09:00:00.000000000Z",9.43,11.08,9.43,"PREVISIONE",8,0.107,11.0,76,7.3,329.0,30359.45,1020,1521.0,10.1,0.52,3.6,1221.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T10:00:00.000000000Z",10.52,11.4,10.52,"PREVISIONE",8,0.082,11.0,73,7.9,324.0,30418.91,1020,1485.0,10.7,1.29,4.1,1185.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T11:00:00.000000000Z",11.08,11.8,11.08,"PREVISIONE",4,0.051,11.0,69,7.5,325.0,40640.45,1020,1463.0,10.2,1.76,4.1,1163.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T12:00:00.000000000Z",11.4,12.12,11.4,"PREVISIONE",4,0.007,11.0,65,7.3,322.0,44055.18,1020,1486.0,9.9,2.26,0.0,1186.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T13:00:00.000000000Z",11.8,12.31,11.8,"PREVISIONE",4,0.004,11.0,63,7.0,317.0,43566.82,1020,1433.0,9.6,1.67,1.3,1133.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T14:00:00.000000000Z",12.33,12.33,null,null,4,0.013,11.0,65,7.4,321.0,42651.36,1020,1417.0,10.2,0.98,4.5,1117.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T15:00:00.000000000Z",11.94,11.94,null,null,8,0.012,11.0,69,7.4,318.0,43440.36,1020,1414.0,10.2,0.48,2.5,1114.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T16:00:00.000000000Z",11.43,11.43,null,null,8,0.008,11.0,73,6.6,315.0,43459.82,1020,1387.0,9.5,0.09,0.4,1087.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T17:00:00.000000000Z",10.98,10.98,null,null,4,0.005,11.0,72,6.8,316.0,44023.27,1020,1322.0,9.9,0.0,0.0,1022.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T18:00:00.000000000Z",10.87,10.87,null,null,4,0.004,11.0,68,7.1,314.0,43977.64,1020,1331.0,10.8,0.0,0.0,1031.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T19:00:00.000000000Z",10.51,10.51,null,null,4,0.003,11.0,68,7.1,313.0,43603.09,1020,1363.0,10.8,0.0,0.3,1063.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T20:00:00.000000000Z",10.28,10.28,null,null,8,0.006,11.0,72,6.8,305.0,41000.36,1021,1376.0,10.2,0.0,0.8,1076.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T21:00:00.000000000Z",10.11,10.11,null,null,4,0.011,11.0,74,7.0,304.0,40495.09,1021,1508.0,10.7,0.0,0.4,1208.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T22:00:00.000000000Z",10.22,10.22,null,null,4,0.015,11.0,69,7.9,321.0,42347.73,1021,1514.0,12.0,0.0,1.2,1214.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-21T23:00:00.000000000Z",10.3,10.3,null,null,3,0.014,11.0,68,7.6,332.0,42523.0,1022,1539.0,11.6,0.0,4.2,1239.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T00:00:00.000000000Z",10.38,10.38,null,null,3,0.015,11.0,68,7.2,334.0,42823.73,1022,1542.0,11.1,0.0,5.2,1242.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T01:00:00.000000000Z",10.79,10.79,null,null,3,0.01,null,66,7.3,339.0,36703.43,1022,1572.0,11.2,0.0,5.9,1272.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T02:00:00.000000000Z",10.38,10.48,10.38,"PREVISIONE",1,0.002,11.0,68,6.5,345.0,43532.73,1022,1580.0,10.0,0.0,0.0,1280.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T03:00:00.000000000Z",10.79,10.34,10.79,"PREVISIONE",1,0.005,11.0,68,6.1,346.0,43659.09,1022,1531.0,9.6,0.0,2.4,1231.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T04:00:00.000000000Z",11.93,10.36,11.93,"CORRETTIVO",1,0.01,11.0,71,5.6,347.0,43773.91,1022,1527.0,8.9,0.0,3.1,1227.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T05:00:00.000000000Z",12.07,10.45,12.07,"CORRETTIVO",1,0.001,11.0,67,6.1,350.0,44124.45,1023,1505.0,9.6,0.0,0.1,1205.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T06:00:00.000000000Z",11.91,10.5,11.91,"CORRETTIVO",1,0.0,null,65,6.5,351.0,44122.18,1023,1526.0,10.2,0.0,0.0,1226.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T07:00:00.000000000Z",11.73,11.5,11.73,"CORRETTIVO",1,0.0,11.0,63,6.4,345.0,44187.73,1024,1493.0,9.6,0.09,0.0,1193.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T08:00:00.000000000Z",11.0,12.63,11.0,"PREVISIONE",1,0.0,11.0,61,6.4,346.0,44377.09,1025,1473.0,8.9,0.63,0.0,1173.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T09:00:00.000000000Z",11.5,13.26,11.5,"PREVISIONE",1,0.0,11.0,57,6.6,353.0,44482.36,1025,1472.0,9.0,1.65,0.0,1172.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T10:00:00.000000000Z",12.63,13.62,12.63,"PREVISIONE",1,0.0,null,55,6.4,356.0,44525.36,1026,1493.0,8.6,2.68,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T11:00:00.000000000Z",13.26,13.82,13.26,"PREVISIONE",1,0.0,null,56,5.7,350.0,44425.0,1026,1502.0,7.7,3.55,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T12:00:00.000000000Z",13.62,13.83,13.62,"PREVISIONE",1,0.0,null,58,5.4,337.0,44585.09,1026,1621.0,7.2,3.62,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T13:00:00.000000000Z",13.82,13.72,13.82,"PREVISIONE",1,0.0,null,56,5.5,334.0,44589.64,1025,1783.0,7.4,3.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T14:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,57,5.5,334.0,38054.43,1025,1896.0,7.5,1.96,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T15:00:00.000000000Z",13.66,13.66,null,null,1,0.0,null,62,4.8,330.0,37954.0,1025,2065.0,6.6,0.88,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T16:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,68,4.1,326.0,37494.86,1025,2164.0,6.5,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T17:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,73,3.2,320.0,36367.57,1025,2218.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T18:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,78,2.6,297.0,35618.0,1025,2324.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T19:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,80,2.7,273.0,35075.14,1025,2346.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-22T20:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,80,2.8,257.0,35310.43,1025,2330.0,5.0,0.0,0.0,null,null,9.81,9.81,null,null]
[532,"bari","2026-02-22T21:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,81,2.7,243.0,35349.43,1025,2377.0,4.8,0.0,0.0,null,null,9.28,9.28,null,null]
[532,"bari","2026-02-22T22:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,80,2.4,232.0,35411.57,1024,2469.0,4.1,0.0,0.0,null,null,9.05,9.05,null,null]
[532,"bari","2026-02-22T23:00:00.000000000Z",8.83,8.83,null,null,3,0.0,null,80,2.3,221.0,35834.71,1024,2518.0,3.3,0.0,0.0,null,null,8.7,8.7,null,null]
[532,"bari","2026-02-23T00:00:00.000000000Z",8.56,8.56,null,null,1,0.0,null,78,2.3,219.0,35916.43,1024,2554.0,3.1,0.0,0.0,null,null,8.39,8.39,null,null]
[532,"bari","2026-02-23T01:00:00.000000000Z",8.15,8.15,null,null,1,0.0,null,77,2.1,207.0,35426.14,1023,2572.0,2.1,0.0,0.0,null,null,8.03,8.03,null,null]
[532,"bari","2026-02-23T02:00:00.000000000Z",8.04,8.03,8.04,"CORRETTIVO",4,0.0,null,74,2.2,197.0,44647.0,1022,2632.0,1.9,0.0,0.0,null,null,7.82,7.82,null,null]
[532,"bari","2026-02-23T03:00:00.000000000Z",7.58,7.99,7.58,"CORRETTIVO",3,0.0,null,75,2.6,186.0,44769.75,1022,2623.0,2.9,0.0,0.0,null,null,7.54,7.54,null,null]
[532,"bari","2026-02-23T04:00:00.000000000Z",7.82,7.92,7.82,"PREVISIONE",1,0.0,null,75,2.8,180.0,45159.5,1021,2627.0,4.0,0.0,0.0,null,null,7.41,7.41,null,null]
[532,"bari","2026-02-23T05:00:00.000000000Z",7.73,7.81,7.73,"PREVISIONE",1,0.0,null,73,3.1,185.0,45358.25,1021,2614.0,4.6,0.0,0.0,null,null,7.56,7.56,null,null]
[532,"bari","2026-02-23T06:00:00.000000000Z",7.65,7.97,7.65,"PREVISIONE",1,0.0,null,73,3.2,192.0,45746.0,1021,2610.0,4.7,0.0,0.0,null,null,7.44,7.44,null,null]
[532,"bari","2026-02-23T07:00:00.000000000Z",7.54,9.85,7.54,"PREVISIONE",3,0.0,null,68,3.1,191.0,45879.0,1021,2618.0,5.6,0.1,0.0,null,null,9.54,9.54,null,null]
[532,"bari","2026-02-23T08:00:00.000000000Z",7.84,12.71,7.84,"PREVISIONE",3,0.0,null,66,2.9,166.0,46818.5,1021,2666.0,6.4,0.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T09:00:00.000000000Z",10.07,15.35,10.07,"PREVISIONE",1,0.0,null,61,2.1,178.0,47702.75,1020,2740.0,4.3,1.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T10:00:00.000000000Z",12.84,16.94,12.84,"PREVISIONE",3,0.0,null,54,1.1,213.0,48688.25,1020,2746.0,2.2,2.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T11:00:00.000000000Z",17.09,17.75,17.09,"CORRETTIVO",4,0.0,null,52,1.1,354.0,49200.0,1020,2742.0,1.4,3.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T12:00:00.000000000Z",16.66,17.7,16.66,"PREVISIONE",4,0.0,null,59,2.5,19.0,48278.0,1019,2754.0,3.0,3.56,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T13:00:00.000000000Z",17.41,17.38,17.41,"PREVISIONE",4,0.0,null,61,2.6,35.0,47357.25,1019,2739.0,3.3,2.81,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T14:00:00.000000000Z",17.13,17.13,null,null,8,0.0,null,61,1.8,59.0,37959.0,1019,2712.0,2.3,1.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T15:00:00.000000000Z",16.61,16.61,null,null,4,0.0,null,64,0.9,99.0,37812.86,1019,2727.0,1.1,0.52,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T16:00:00.000000000Z",15.54,15.54,null,null,4,0.0,null,76,null,null,36961.71,1019,2723.0,0.5,0.12,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T17:00:00.000000000Z",14.09,14.09,null,null,1,0.0,null,76,1.0,195.0,36948.86,1019,2713.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T18:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,82,1.2,225.0,36175.0,1019,2702.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T19:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,87,1.7,244.0,35106.0,1020,2630.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T20:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,87,2.6,235.0,34544.71,1019,2643.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T21:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,82,3.1,231.0,34985.71,1019,2799.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T22:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,81,2.5,247.0,34962.86,1019,2772.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-23T23:00:00.000000000Z",10.48,10.48,null,null,1,0.0,null,83,2.0,259.0,34261.86,1019,2698.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T00:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,83,2.2,259.0,33958.29,1019,2655.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T01:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,81,2.7,254.0,33667.57,1019,2696.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T02:00:00.000000000Z",10.16,8.73,10.16,"PREVISIONE",1,0.0,null,87,2.0,217.0,32219.0,1018,2673.0,3.9,0.0,0.0,null,null,8.42,8.42,null,null]
[532,"bari","2026-02-24T03:00:00.000000000Z",9.03,8.47,9.03,"CORRETTIVO",1,0.0,null,87,1.7,226.0,31786.71,1018,2658.0,3.1,0.0,0.0,null,null,8.31,8.31,null,null]
[532,"bari","2026-02-24T04:00:00.000000000Z",9.41,8.2,9.41,"PREVISIONE",1,0.0,null,87,1.9,208.0,30489.0,1018,2774.0,2.1,0.0,0.0,null,null,8.26,8.26,null,null]
[532,"bari","2026-02-24T05:00:00.000000000Z",8.81,7.92,8.81,"PREVISIONE",1,0.0,null,88,1.4,216.0,30144.43,1018,2772.0,1.5,0.0,0.0,null,null,8.03,8.03,null,null]
[532,"bari","2026-02-24T06:00:00.000000000Z",8.38,8.21,8.38,"PREVISIONE",1,0.0,null,91,1.2,208.0,30131.43,1018,2738.0,1.0,0.0,0.0,null,null,7.42,7.42,null,null]
[532,"bari","2026-02-24T07:00:00.000000000Z",8.14,10.07,8.14,"PREVISIONE",3,0.0,null,91,0.8,196.0,32359.0,1019,2729.0,0.0,0.1,0.0,null,null,8.98,8.98,null,null]
[532,"bari","2026-02-24T08:00:00.000000000Z",8.32,12.65,8.32,"PREVISIONE",3,0.0,null,82,null,null,35340.43,1018,2736.0,0.0,0.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T09:00:00.000000000Z",10.07,14.47,10.07,"PREVISIONE",3,0.0,null,72,0.8,53.0,36985.86,1018,2768.0,0.9,1.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T10:00:00.000000000Z",12.65,15.49,12.65,"PREVISIONE",4,0.0,null,70,1.2,8.0,37300.57,1018,2779.0,1.3,2.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T11:00:00.000000000Z",14.47,15.93,14.47,"PREVISIONE",4,0.0,null,69,1.2,354.0,37304.57,1018,2829.0,1.2,3.28,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T12:00:00.000000000Z",15.49,16.01,15.49,"PREVISIONE",3,0.0,null,71,2.9,358.0,37023.43,1018,2830.0,3.4,3.44,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T13:00:00.000000000Z",15.93,15.7,15.93,"PREVISIONE",3,0.0,null,76,3.3,355.0,36748.86,1017,2827.0,4.2,2.91,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T14:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,74,2.8,2.0,36526.0,1017,2849.0,3.5,1.7,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T15:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,77,2.6,18.0,36318.86,1017,2859.0,3.3,0.85,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T16:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,85,1.6,19.0,35437.14,1018,2816.0,2.6,0.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T17:00:00.000000000Z",12.48,12.48,null,null,1,0.0,null,91,0.5,299.0,33932.29,1019,2762.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T18:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,92,1.7,253.0,32162.43,1019,2687.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T19:00:00.000000000Z",11.44,11.44,null,null,3,0.0,null,92,2.2,252.0,30986.14,1019,2597.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T20:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,90,2.3,259.0,29972.86,1020,2561.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T21:00:00.000000000Z",10.8,10.8,null,null,3,0.001,null,89,2.6,266.0,29861.14,1021,2496.0,4.5,0.0,0.0,2196.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T22:00:00.000000000Z",10.71,10.71,null,null,3,0.001,null,90,3.2,268.0,30724.14,1021,2499.0,5.7,0.0,0.0,2199.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-24T23:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,89,3.2,279.0,31456.29,1021,2481.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T00:00:00.000000000Z",10.91,10.91,null,null,4,0.001,null,89,2.8,282.0,31145.71,1021,2430.0,5.5,0.0,0.0,2130.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T01:00:00.000000000Z",10.82,10.82,null,null,3,0.0,null,88,3.0,287.0,31251.0,1022,2410.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T02:00:00.000000000Z",10.91,10.15,10.91,"PREVISIONE",1,0.0,null,90,2.9,288.0,31192.43,1022,2370.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T03:00:00.000000000Z",10.82,9.94,10.82,"PREVISIONE",1,0.0,null,90,3.1,284.0,31707.14,1022,2364.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T04:00:00.000000000Z",10.28,9.77,10.28,"CORRETTIVO",3,0.0,null,89,3.3,285.0,32474.29,1022,2327.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T05:00:00.000000000Z",10.39,9.74,10.39,"PREVISIONE",4,0.0,null,89,3.2,289.0,31831.57,1023,2310.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T06:00:00.000000000Z",10.31,10.17,10.31,"PREVISIONE",3,0.003,11.0,89,3.1,294.0,31227.43,1023,2240.0,5.8,0.0,0.0,1940.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T07:00:00.000000000Z",10.37,11.57,10.37,"PREVISIONE",3,0.001,11.0,87,3.0,296.0,31928.0,1024,2207.0,5.1,0.09,0.0,1907.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T08:00:00.000000000Z",10.74,13.08,10.74,"PREVISIONE",3,0.0,11.0,81,3.1,310.0,33531.14,1024,2306.0,4.4,0.6,0.0,2006.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T09:00:00.000000000Z",11.69,14.02,11.69,"PREVISIONE",1,0.0,11.0,70,3.6,329.0,35362.71,1024,2372.0,4.7,1.53,0.0,2072.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T10:00:00.000000000Z",13.08,14.55,13.08,"PREVISIONE",1,0.0,null,65,3.7,339.0,35982.0,1025,2427.0,4.8,2.69,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T11:00:00.000000000Z",14.02,14.86,14.02,"PREVISIONE",1,0.0,null,61,3.5,347.0,36831.71,1025,2538.0,4.4,3.68,0.0,2238.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T12:00:00.000000000Z",14.55,14.99,14.55,"PREVISIONE",1,0.0,null,58,3.2,349.0,37241.86,1024,2624.0,4.0,3.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T13:00:00.000000000Z",14.86,14.93,14.86,"PREVISIONE",1,0.0,null,56,2.9,352.0,37550.14,1024,2664.0,3.6,3.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T14:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,57,2.1,349.0,37509.71,1024,2720.0,2.6,2.09,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T15:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,60,1.6,343.0,37538.29,1024,2717.0,2.1,0.96,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T16:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,73,0.7,339.0,37108.14,1024,2720.0,1.4,0.2,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T17:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,74,null,null,35911.29,1025,2772.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T18:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,76,null,null,35011.71,1025,2809.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T19:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,77,1.0,257.0,34614.57,1025,2851.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T20:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,80,1.5,257.0,34957.57,1025,2910.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-25T21:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,84,2.0,255.0,35027.43,1026,2960.0,3.5,0.0,0.0,null,null,9.96,9.96,null,null]
[532,"bari","2026-02-25T22:00:00.000000000Z",9.67,9.67,null,null,1,0.0,null,86,2.2,255.0,34934.71,1026,3006.0,3.9,0.0,0.0,null,null,9.73,9.73,null,null]
[532,"bari","2026-02-25T23:00:00.000000000Z",9.47,9.47,null,null,1,0.0,null,86,2.3,260.0,34644.57,1026,3022.0,4.3,0.0,0.0,null,null,9.73,9.73,null,null]
[532,"bari","2026-02-26T00:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,85,2.4,262.0,34503.57,1026,3049.0,4.6,0.0,0.0,null,null,9.79,9.79,null,null]
[532,"bari","2026-02-26T01:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,84,2.6,263.0,34185.0,1026,3094.0,5.0,0.0,0.0,null,null,9.86,9.86,null,null]
[532,"bari","2026-02-26T02:00:00.000000000Z",9.34,9.15,9.34,"PREVISIONE",1,0.0,null,81,3.1,265.0,34402.14,1026,3102.0,5.8,0.0,0.0,null,null,9.76,9.76,null,null]
[532,"bari","2026-02-26T03:00:00.000000000Z",9.15,9.24,9.15,"PREVISIONE",1,0.0,null,81,3.2,267.0,34151.14,1026,3136.0,6.2,0.0,0.0,null,null,9.75,9.75,null,null]
[532,"bari","2026-02-26T04:00:00.000000000Z",8.39,9.16,8.39,"CORRETTIVO",1,0.0,null,83,3.4,268.0,34095.86,1026,3154.0,6.6,0.0,0.0,null,null,9.6,9.6,null,null]
[532,"bari","2026-02-26T05:00:00.000000000Z",8.66,9.06,8.66,"CORRETTIVO",1,0.0,null,81,3.4,270.0,35246.43,1026,3142.0,6.8,0.0,0.0,null,null,9.49,9.49,null,null]
[532,"bari","2026-02-26T06:00:00.000000000Z",8.68,9.26,8.68,"CORRETTIVO",1,0.0,null,78,3.4,274.0,36076.57,1027,3124.0,6.8,0.0,0.0,null,null,9.5,9.5,null,null]
[532,"bari","2026-02-26T07:00:00.000000000Z",8.68,10.79,8.68,"CORRETTIVO",1,0.0,null,74,3.4,279.0,36813.0,1027,3117.0,6.4,0.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T08:00:00.000000000Z",9.11,12.93,9.11,"CORRETTIVO",1,0.0,null,71,3.2,288.0,37481.0,1027,3084.0,6.7,0.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T09:00:00.000000000Z",10.89,14.34,10.89,"CORRETTIVO",1,0.0,null,64,3.7,303.0,37857.14,1027,3141.0,5.3,1.86,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T10:00:00.000000000Z",13.09,15.23,13.09,"CORRETTIVO",1,0.0,null,58,3.9,316.0,38034.14,1028,3154.0,5.4,2.99,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T11:00:00.000000000Z",14.52,15.71,14.52,"PREVISIONE",1,0.0,null,56,4.0,326.0,38210.71,1027,3162.0,5.4,3.73,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T12:00:00.000000000Z",15.23,15.86,15.23,"PREVISIONE",1,0.0,null,56,3.8,333.0,38223.71,1027,3168.0,5.2,3.81,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T13:00:00.000000000Z",15.71,15.77,15.71,"PREVISIONE",1,0.0,null,58,3.4,342.0,38051.86,1027,3160.0,4.6,3.17,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T14:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,63,3.1,349.0,37920.86,1027,3148.0,4.1,2.08,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T15:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,69,2.6,352.0,37534.86,1027,3136.0,3.6,0.96,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T16:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,79,1.9,353.0,36653.86,1027,3124.0,3.4,0.2,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T17:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,86,1.2,334.0,34981.14,1027,3113.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T18:00:00.000000000Z",12.05,12.05,null,null,1,0.0,null,88,1.0,302.0,33597.43,1027,3100.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T19:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,88,1.0,269.0,32037.86,1027,3085.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T20:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,89,1.2,242.0,30892.71,1027,3078.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-26T21:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,93,1.3,229.0,29662.71,1027,3062.0,1.6,0.0,0.0,null,null,9.28,9.28,null,null]
[532,"bari","2026-02-26T22:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,94,1.4,223.0,29664.71,1028,3044.0,1.5,0.0,0.0,null,null,8.58,8.58,null,null]
[532,"bari","2026-02-26T23:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,94,1.5,218.0,30197.57,1027,3018.0,1.3,0.0,0.0,null,null,8.12,8.12,null,null]
[532,"bari","2026-02-27T00:00:00.000000000Z",9.15,9.15,null,null,1,0.0,null,93,1.5,216.0,20753.57,1027,2988.0,1.3,0.0,0.0,null,null,7.75,7.75,null,null]
[532,"bari","2026-02-27T01:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,93,1.4,210.0,18571.43,1027,2970.0,1.1,0.0,0.0,null,null,7.5,7.5,null,null]
[532,"bari","2026-02-27T02:00:00.000000000Z",7.95,7.95,null,null,1,0.0,null,94,1.2,210.0,28206.43,1027,2939.0,0.8,0.0,0.0,null,null,7.02,7.02,null,null]
[532,"bari","2026-02-27T03:00:00.000000000Z",7.93,7.93,null,null,1,0.0,null,93,1.2,208.0,27989.0,1027,2926.0,0.7,0.0,0.0,null,null,6.83,6.83,null,null]
[532,"bari","2026-02-27T04:00:00.000000000Z",7.83,7.83,null,null,1,0.0,null,93,1.3,205.0,28296.29,1026,2920.0,1.1,0.0,0.0,null,null,6.68,6.68,null,null]
[532,"bari","2026-02-27T05:00:00.000000000Z",7.73,7.73,null,null,1,0.0,null,92,1.4,206.0,28309.86,1026,2916.0,1.4,0.0,0.0,null,null,6.58,6.58,null,null]
[532,"bari","2026-02-27T06:00:00.000000000Z",8.04,8.04,null,null,1,0.0,11.0,92,1.3,207.0,18849.71,1027,2904.0,1.0,0.0,0.0,2604.0,null,6.64,6.64,null,null]
[532,"bari","2026-02-27T07:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,89,1.5,204.0,20020.14,1027,2902.0,1.1,0.13,0.0,null,null,8.91,8.91,null,null]
[532,"bari","2026-02-27T08:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,80,0.7,214.0,34400.0,1027,2918.0,1.2,0.79,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T09:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,72,0.5,28.0,36852.57,1027,2929.0,0.0,1.89,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T10:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,70,1.4,29.0,36635.57,1026,2938.0,1.2,3.02,0.0,2638.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T11:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,71,2.1,33.0,36655.71,1026,2955.0,2.1,3.76,0.0,2655.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T12:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,72,2.6,40.0,36143.29,1026,2946.0,3.0,3.79,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T13:00:00.000000000Z",15.76,15.76,null,null,1,0.0,null,72,2.7,54.0,36238.0,1025,2936.0,3.3,3.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T14:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,75,2.1,54.0,35909.29,1025,2922.0,2.6,2.03,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T15:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,77,2.1,71.0,35647.86,1025,2933.0,2.7,0.94,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T16:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,82,1.7,79.0,35215.71,1024,2931.0,2.8,0.2,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T17:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,89,1.2,106.0,33933.14,1025,2906.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T18:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,92,1.3,142.0,32984.86,1024,2888.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T19:00:00.000000000Z",11.69,11.69,null,null,3,0.0,null,93,1.3,179.0,32266.0,1024,2897.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T20:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,93,1.2,189.0,30121.0,1024,2901.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T21:00:00.000000000Z",10.7,10.7,null,null,3,0.0,null,94,0.8,170.0,20174.14,1024,2889.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-27T22:00:00.000000000Z",10.26,10.26,null,null,3,0.0,null,94,0.8,174.0,18681.29,1024,2882.0,0.7,0.0,0.0,null,null,9.86,9.86,null,null]
[532,"bari","2026-02-27T23:00:00.000000000Z",9.86,9.86,null,null,3,0.0,null,94,1.2,221.0,16332.14,1025,2856.0,0.5,0.0,0.0,null,null,9.47,9.47,null,null]
[532,"bari","2026-02-28T00:00:00.000000000Z",9.54,9.54,null,null,3,0.0,null,95,1.6,241.0,14731.57,1024,2822.0,1.4,0.0,0.0,null,null,9.04,9.04,null,null]
[532,"bari","2026-02-28T01:00:00.000000000Z",9.21,9.21,null,null,3,0.001,null,96,1.8,245.0,10330.71,1024,2786.0,1.7,0.0,0.0,2486.0,null,8.68,8.68,null,null]
[532,"bari","2026-02-28T02:00:00.000000000Z",8.66,8.66,null,null,3,0.001,null,96,1.4,241.0,12598.0,1024,2768.0,1.5,0.0,0.0,2468.0,null,8.32,8.32,null,null]
[532,"bari","2026-02-28T03:00:00.000000000Z",8.48,8.48,null,null,3,0.0,11.0,97,1.4,242.0,12996.57,1024,2756.0,1.5,0.0,0.0,2456.0,null,8.01,8.01,null,null]
[532,"bari","2026-02-28T04:00:00.000000000Z",8.37,8.37,null,null,4,0.0,11.0,98,1.4,245.0,8563.29,1024,2758.0,1.6,0.0,0.0,2458.0,null,7.82,7.82,null,null]
[532,"bari","2026-02-28T05:00:00.000000000Z",8.41,8.41,null,null,4,0.0,11.0,98,1.3,247.0,6542.57,1024,2762.0,1.6,0.0,0.0,2462.0,null,7.81,7.81,null,null]
[532,"bari","2026-02-28T06:00:00.000000000Z",8.79,8.79,null,null,8,0.001,null,98,1.3,252.0,5522.29,1025,2761.0,1.7,0.0,0.0,2461.0,null,8.11,8.11,null,null]
[532,"bari","2026-02-28T07:00:00.000000000Z",9.85,9.85,null,null,8,0.001,11.0,98,1.3,271.0,7189.0,1025,2765.0,1.7,0.11,0.0,2465.0,null,9.96,9.96,null,null]
[532,"bari","2026-02-28T08:00:00.000000000Z",11.37,11.37,null,null,8,0.001,11.0,94,1.4,305.0,14413.29,1025,2777.0,1.4,0.53,0.0,2477.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T09:00:00.000000000Z",12.41,12.41,null,null,4,0.0,11.0,89,1.0,329.0,17764.57,1025,2779.0,1.1,1.12,0.0,2479.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T10:00:00.000000000Z",13.42,13.42,null,null,4,0.0,11.0,83,1.0,7.0,28802.29,1025,2779.0,1.0,2.49,0.0,2479.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T11:00:00.000000000Z",14.2,14.2,null,null,4,0.003,11.0,79,1.3,26.0,30706.43,1025,2784.0,1.4,3.26,0.0,2484.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T12:00:00.000000000Z",14.53,14.53,null,null,4,0.001,11.0,77,1.8,32.0,25637.43,1024,2789.0,1.9,3.07,0.0,2489.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T13:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,80,2.8,45.0,26731.71,1024,2789.0,3.3,2.49,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T14:00:00.000000000Z",14.03,14.03,null,null,4,0.004,11.0,83,2.7,55.0,32525.29,1024,2807.0,3.4,1.37,0.1,2507.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T15:00:00.000000000Z",13.81,13.81,null,null,3,0.001,11.0,84,2.6,69.0,33054.43,1024,2808.0,3.4,0.76,0.0,2508.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T16:00:00.000000000Z",13.32,13.32,null,null,3,0.003,11.0,87,2.3,84.0,32956.86,1024,2808.0,3.2,0.14,0.0,2508.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T17:00:00.000000000Z",12.46,12.46,null,null,3,0.001,null,92,1.4,96.0,32393.57,1024,2790.0,2.7,0.0,0.0,2490.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T18:00:00.000000000Z",11.95,11.95,null,null,3,0.001,11.0,94,1.0,122.0,31679.57,1024,2776.0,2.2,0.0,0.0,2476.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T19:00:00.000000000Z",11.66,11.66,null,null,3,0.001,null,94,1.4,141.0,29974.86,1024,2783.0,2.8,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T20:00:00.000000000Z",11.18,11.18,null,null,4,0.003,null,95,1.5,149.0,28445.86,1025,2789.0,3.0,0.0,0.0,2489.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T21:00:00.000000000Z",10.78,10.78,null,null,4,0.003,null,97,1.5,158.0,22035.86,1025,2800.0,2.9,0.0,0.0,2500.0,null,9.999,9.999,null,null]
[532,"bari","2026-02-28T22:00:00.000000000Z",10.63,10.63,null,null,4,0.003,null,97,1.2,179.0,21708.0,1025,2792.0,2.3,0.0,0.0,2492.0,null,9.95,9.95,null,null]
[532,"bari","2026-02-28T23:00:00.000000000Z",10.3,10.3,null,null,4,0.001,null,97,1.3,187.0,20127.14,1025,2777.0,1.8,0.0,0.0,2477.0,null,9.07,9.07,null,null]
[532,"bari","2026-03-01T00:00:00.000000000Z",10.05,10.05,null,null,4,0.001,null,97,1.6,190.0,11886.57,1025,2758.0,1.8,0.0,0.0,2458.0,null,8.41,8.41,null,null]
[532,"bari","2026-03-01T01:00:00.000000000Z",9.8,9.8,null,null,4,0.001,null,97,1.8,197.0,12467.14,1025,2754.0,1.9,0.0,0.0,2454.0,null,7.9,7.9,null,null]
[532,"bari","2026-03-01T02:00:00.000000000Z",8.68,8.68,null,null,4,0.001,null,95,2.0,190.0,13691.86,1025,2746.0,2.4,0.0,0.0,2446.0,null,8.28,8.28,null,null]
[532,"bari","2026-03-01T03:00:00.000000000Z",8.77,8.77,null,null,4,0.0,null,94,2.2,199.0,17218.14,1025,2730.0,2.9,0.0,0.0,null,null,8.18,8.18,null,null]
[532,"bari","2026-03-01T04:00:00.000000000Z",8.54,8.54,null,null,4,0.0,null,93,2.3,207.0,17670.57,1026,2716.0,3.5,0.0,0.0,null,null,8.15,8.15,null,null]
[532,"bari","2026-03-01T05:00:00.000000000Z",8.28,8.28,null,null,3,0.001,null,94,2.3,215.0,18779.29,1026,2717.0,4.1,0.0,0.0,2417.0,null,8.2,8.2,null,null]
[532,"bari","2026-03-01T06:00:00.000000000Z",8.46,8.46,null,null,3,0.0,null,94,2.2,220.0,18206.86,1026,2712.0,3.9,0.0,0.0,null,null,8.72,8.72,null,null]
[532,"bari","2026-03-01T07:00:00.000000000Z",9.83,9.83,null,null,3,0.001,null,93,2.1,213.0,18805.86,1026,2698.0,3.4,0.12,0.0,2398.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T08:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,86,1.7,199.0,23817.57,1027,2687.0,2.6,0.75,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T09:00:00.000000000Z",13.68,13.68,null,null,4,0.003,11.0,74,1.6,157.0,34675.57,1027,2694.0,2.4,1.94,1.9,2394.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T10:00:00.000000000Z",14.84,14.84,null,null,4,0.003,11.0,70,1.7,105.0,35586.43,1027,2723.0,2.2,2.19,1.4,2423.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T11:00:00.000000000Z",15.47,15.47,null,null,4,0.001,11.0,71,2.2,81.0,32188.71,1026,2747.0,2.6,2.55,0.0,2447.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T12:00:00.000000000Z",15.58,15.58,null,null,4,0.003,null,74,3.0,90.0,30507.71,1026,2755.0,3.7,1.88,0.0,2455.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T13:00:00.000000000Z",15.78,15.78,null,null,4,0.004,null,70,3.3,101.0,29844.71,1026,2755.0,4.2,2.07,0.0,2455.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T14:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,69,3.8,105.0,35546.86,1025,2758.0,4.9,1.46,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T15:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,72,4.0,104.0,35316.0,1025,2756.0,5.3,0.81,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T16:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,80,3.8,105.0,34868.29,1026,2749.0,5.7,0.21,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T17:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,86,3.5,117.0,34506.14,1026,2773.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T18:00:00.000000000Z",12.67,12.67,null,null,1,0.0,null,88,2.9,137.0,33588.29,1026,2780.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T19:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,88,2.5,173.0,33672.71,1026,2773.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T20:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,87,2.6,181.0,33714.57,1026,2741.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T21:00:00.000000000Z",10.85,10.85,null,null,1,0.0,null,88,2.5,174.0,33422.0,1026,2717.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T22:00:00.000000000Z",10.5,10.5,null,null,3,0.0,null,88,2.2,186.0,32854.14,1026,2686.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-01T23:00:00.000000000Z",10.17,10.17,null,null,3,0.0,null,90,2.0,185.0,32008.86,1026,2699.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T00:00:00.000000000Z",9.87,9.87,null,null,3,0.0,null,91,2.0,195.0,31179.71,1026,2676.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T01:00:00.000000000Z",10.1,10.1,null,null,3,0.0,null,92,2.1,194.0,31333.43,1026,2646.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T02:00:00.000000000Z",9.85,9.85,null,null,3,0.004,null,91,1.7,160.0,28416.29,1026,2654.0,3.5,0.0,0.0,2354.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T03:00:00.000000000Z",9.74,9.74,null,null,3,0.001,null,92,1.4,168.0,26736.14,1026,2659.0,3.3,0.0,0.0,2359.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T04:00:00.000000000Z",9.66,9.66,null,null,4,0.001,null,91,1.2,175.0,26354.29,1026,2600.0,3.0,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T05:00:00.000000000Z",9.6,9.6,null,null,4,0.003,null,92,1.4,168.0,27208.0,1026,2611.0,3.0,0.0,0.0,2311.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T06:00:00.000000000Z",9.94,9.94,null,null,4,0.001,null,92,1.5,196.0,28477.29,1026,2541.0,3.2,0.0,0.0,2241.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T07:00:00.000000000Z",11.17,11.17,null,null,4,0.001,null,89,1.9,208.0,31779.0,1027,2523.0,3.0,0.12,0.0,2223.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T08:00:00.000000000Z",12.59,12.59,null,null,4,0.001,null,82,1.6,235.0,28209.57,1027,2492.0,2.3,0.76,0.0,2192.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T09:00:00.000000000Z",13.65,13.65,null,null,8,0.0,null,75,0.6,262.0,35314.86,1027,2560.0,0.8,1.32,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T10:00:00.000000000Z",14.31,14.31,null,null,8,0.0,11.0,73,0.7,354.0,36096.71,1027,2628.0,0.6,1.07,0.0,2328.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T11:00:00.000000000Z",14.65,14.65,null,null,8,0.0,11.0,73,1.2,8.0,36122.43,1026,2645.0,1.2,1.03,0.0,2345.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T12:00:00.000000000Z",14.83,14.83,null,null,8,0.001,11.0,74,2.2,22.0,35614.43,1026,2579.0,2.4,1.95,0.0,2279.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T13:00:00.000000000Z",14.76,14.76,null,null,8,0.0,11.0,74,2.9,41.0,34939.14,1026,2565.0,3.5,2.39,0.0,2265.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T14:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,78,2.8,45.0,35433.17,1026,2529.0,3.7,0.65,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T15:00:00.000000000Z",14.25,14.25,null,null,8,0.0,null,80,2.2,75.0,35429.67,1026,2527.0,2.9,0.53,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T16:00:00.000000000Z",13.81,13.81,null,null,8,0.0,null,84,2.5,96.0,34927.0,1026,2525.0,3.4,0.13,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T17:00:00.000000000Z",13.2,13.2,null,null,4,0.002,null,90,1.5,113.0,34452.67,1026,2510.0,2.9,0.0,0.0,2210.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T18:00:00.000000000Z",12.56,12.56,null,null,4,0.001,null,92,1.0,165.0,32064.57,1026,2513.0,2.2,0.0,0.0,2213.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T19:00:00.000000000Z",12.16,12.16,null,null,8,0.0,null,92,1.1,190.0,31091.14,1026,2507.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T20:00:00.000000000Z",11.78,11.78,null,null,8,0.0,null,93,1.5,199.0,30314.57,1026,2485.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T21:00:00.000000000Z",11.51,11.51,null,null,8,0.0,null,94,1.5,196.0,29159.0,1026,2476.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T22:00:00.000000000Z",11.3,11.3,null,null,8,0.0,null,93,1.1,194.0,28889.86,1026,2476.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-02T23:00:00.000000000Z",11.08,11.08,null,null,8,0.0,null,92,0.9,193.0,29183.86,1026,2462.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T00:00:00.000000000Z",10.79,10.79,null,null,4,0.0,null,91,1.1,210.0,28936.71,1026,2436.0,1.2,0.0,0.0,null,null,9.99,9.99,null,null]
[532,"bari","2026-03-03T01:00:00.000000000Z",10.32,10.32,null,null,8,0.0,null,92,1.4,237.0,28903.43,1026,2420.0,1.5,0.0,0.0,null,null,9.48,9.48,null,null]
[532,"bari","2026-03-03T02:00:00.000000000Z",9.14,9.14,null,null,4,0.0,null,96,1.5,229.0,28173.57,1026,2432.0,1.0,0.0,0.0,null,null,8.43,8.43,null,null]
[532,"bari","2026-03-03T03:00:00.000000000Z",9.08,9.08,null,null,4,0.0,null,95,1.4,232.0,27933.71,1026,2428.0,1.1,0.0,0.0,null,null,8.33,8.33,null,null]
[532,"bari","2026-03-03T04:00:00.000000000Z",9.14,9.14,null,null,8,0.0,null,95,1.6,249.0,28089.71,1027,2406.0,2.3,0.0,0.0,null,null,8.36,8.36,null,null]
[532,"bari","2026-03-03T05:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,94,1.7,242.0,20610.29,1027,2407.0,2.3,0.0,0.0,null,null,8.73,8.73,null,null]
[532,"bari","2026-03-03T06:00:00.000000000Z",9.68,9.68,null,null,4,0.0,null,95,1.9,244.0,18066.0,1028,2391.0,2.6,0.0,0.0,null,null,8.9,8.9,null,null]
[532,"bari","2026-03-03T07:00:00.000000000Z",11.21,11.21,null,null,4,0.0,11.0,91,2.1,255.0,30685.57,1028,2389.0,2.9,0.15,0.0,2089.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T08:00:00.000000000Z",12.65,12.65,null,null,4,0.0,11.0,87,1.7,283.0,32839.14,1028,2399.0,2.4,0.68,0.0,2099.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T09:00:00.000000000Z",13.75,13.75,null,null,4,0.001,11.0,83,1.6,326.0,33253.29,1028,2410.0,1.9,1.52,1.1,2110.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T10:00:00.000000000Z",14.41,14.41,null,null,3,0.001,11.0,76,1.7,346.0,34912.86,1028,2418.0,1.9,2.39,0.8,2118.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T11:00:00.000000000Z",14.88,14.88,null,null,3,0.0,11.0,73,2.2,357.0,33271.86,1028,2439.0,2.4,3.25,0.0,2139.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T12:00:00.000000000Z",14.91,14.91,null,null,3,0.001,11.0,73,2.6,5.0,32244.43,1028,2456.0,2.9,3.04,0.0,2156.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T13:00:00.000000000Z",14.77,14.77,null,null,3,0.001,11.0,76,2.5,17.0,31887.86,1027,2465.0,3.0,2.49,0.0,2165.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T14:00:00.000000000Z",14.52,14.52,null,null,3,0.0,11.0,77,2.4,29.0,33826.71,1027,2476.0,3.0,1.53,0.0,2176.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T15:00:00.000000000Z",14.19,14.19,null,null,3,0.001,null,75,2.1,34.0,33931.0,1027,2465.0,2.6,1.04,0.0,2165.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T16:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,81,1.8,46.0,33053.57,1027,2463.0,2.4,0.24,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T17:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,89,0.8,67.0,31755.14,1027,2471.0,1.9,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T18:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,90,null,null,31385.0,1027,2457.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T19:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,92,0.6,212.0,30845.57,1027,2480.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T20:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,94,1.1,219.0,28525.0,1028,2494.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-03T21:00:00.000000000Z",10.41,10.41,null,null,3,0.0,null,95,1.3,220.0,25013.43,1028,2490.0,1.1,0.0,0.0,null,null,9.65,9.65,null,null]
[532,"bari","2026-03-03T22:00:00.000000000Z",10.06,10.06,null,null,3,0.0,null,96,1.1,218.0,16930.43,1028,2467.0,0.9,0.0,0.0,null,null,9.02,9.02,null,null]
[532,"bari","2026-03-03T23:00:00.000000000Z",9.52,9.52,null,null,4,0.0,null,95,0.9,215.0,12348.0,1028,2477.0,0.0,0.0,0.0,null,null,8.77,8.77,null,null]
[532,"bari","2026-03-04T00:00:00.000000000Z",9.27,9.27,null,null,4,0.001,null,94,1.0,208.0,12230.86,1028,2494.0,0.0,0.0,0.0,2194.0,null,8.8,8.8,null,null]
[532,"bari","2026-03-04T01:00:00.000000000Z",9.19,9.19,null,null,15,0.001,null,94,1.2,215.0,442.33,1028,2472.0,0.8,0.0,0.0,2172.0,null,8.73,8.73,null,null]
[532,"bari","2026-03-04T02:00:00.000000000Z",8.15,8.15,null,null,4,0.0,null,94,1.1,224.0,24770.0,1028,2472.0,0.9,0.0,0.0,null,null,8.13,8.13,null,null]
[532,"bari","2026-03-04T03:00:00.000000000Z",8.28,8.28,null,null,4,0.0,null,94,1.1,215.0,15179.71,1028,2493.0,0.0,0.0,0.0,null,null,8.02,8.02,null,null]
[532,"bari","2026-03-04T04:00:00.000000000Z",8.34,8.34,null,null,4,0.001,null,94,1.6,206.0,15634.0,1028,2504.0,1.3,0.0,0.0,2204.0,null,7.78,7.78,null,null]
[532,"bari","2026-03-04T05:00:00.000000000Z",8.47,8.47,null,null,4,0.001,null,94,1.5,208.0,15743.0,1028,2500.0,1.8,0.0,0.0,2200.0,null,7.7,7.7,null,null]
[532,"bari","2026-03-04T06:00:00.000000000Z",8.92,8.92,null,null,4,0.001,null,93,1.5,210.0,16013.29,1028,2502.0,1.4,0.0,0.0,2202.0,null,8.09,8.09,null,null]
[532,"bari","2026-03-04T07:00:00.000000000Z",10.17,10.17,null,null,4,0.001,null,89,2.0,209.0,19220.29,1028,2502.0,2.1,0.15,0.0,2202.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T08:00:00.000000000Z",12.1,12.1,null,null,4,0.0,null,80,0.9,210.0,23693.14,1028,2495.0,1.6,0.84,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T09:00:00.000000000Z",13.56,13.56,null,null,4,0.0,null,75,0.8,61.0,35222.29,1028,2488.0,0.8,1.88,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T10:00:00.000000000Z",14.57,14.57,null,null,4,0.0,null,75,1.8,41.0,33817.57,1028,2491.0,2.0,2.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T11:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,77,2.5,44.0,33245.0,1028,2524.0,2.9,3.57,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T12:00:00.000000000Z",15.37,15.37,null,null,4,0.0,null,77,3.2,57.0,32344.43,1027,2560.0,3.9,3.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T13:00:00.000000000Z",15.27,15.27,null,null,8,0.0,null,77,3.4,57.0,28555.57,1027,2546.0,4.4,2.95,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T14:00:00.000000000Z",14.76,14.76,null,null,4,0.0,null,80,3.6,77.0,32825.5,1027,2593.0,4.7,1.99,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T15:00:00.000000000Z",14.41,14.41,null,null,8,0.0,null,83,3.5,87.0,33733.5,1026,2599.0,4.7,0.9,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T16:00:00.000000000Z",13.91,13.91,null,null,8,0.0,null,87,2.7,78.0,34448.67,1027,2545.0,3.7,0.16,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T17:00:00.000000000Z",13.31,13.31,null,null,8,0.002,null,91,2.0,94.0,33812.33,1027,2530.0,3.5,0.0,0.0,2230.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T18:00:00.000000000Z",12.92,12.92,null,null,8,0.0,null,92,1.3,132.0,31620.0,1027,2507.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T19:00:00.000000000Z",12.61,12.61,null,null,8,0.001,null,93,null,null,29855.57,1027,2479.0,1.2,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T20:00:00.000000000Z",12.38,12.38,null,null,8,0.006,null,95,null,null,26486.14,1027,2464.0,1.2,0.0,0.0,2164.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T21:00:00.000000000Z",12.16,12.16,null,null,8,0.017,11.0,95,0.8,207.0,23398.86,1027,2429.0,1.1,0.0,4.0,2129.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T22:00:00.000000000Z",12.0,12.0,null,null,8,0.064,11.0,97,0.8,202.0,19565.0,1027,2435.0,1.0,0.0,0.0,2135.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-04T23:00:00.000000000Z",11.86,11.86,null,null,8,0.029,11.0,98,null,null,18658.86,1027,2410.0,0.6,0.0,5.5,2110.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T00:00:00.000000000Z",11.76,11.76,null,null,8,0.019,11.0,98,0.6,256.0,17212.43,1027,2390.0,0.8,0.0,0.0,2090.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T01:00:00.000000000Z",11.38,11.38,null,null,4,0.003,null,99,1.0,220.0,19756.71,1026,2363.0,0.5,0.0,0.0,2063.0,null,9.97,9.97,null,null]
[532,"bari","2026-03-05T02:00:00.000000000Z",11.76,10.17,11.76,"PREVISIONE",4,0.0,null,99,1.3,222.0,12068.71,1026,2365.0,1.8,0.0,0.0,null,null,9.77,9.77,null,null]
[532,"bari","2026-03-05T03:00:00.000000000Z",11.38,10.19,11.38,"PREVISIONE",4,0.0,null,99,1.3,244.0,12003.29,1026,2339.0,1.2,0.0,0.0,null,null,8.94,8.94,null,null]
[532,"bari","2026-03-05T04:00:00.000000000Z",10.94,10.11,10.94,"PREVISIONE",4,0.001,null,98,1.3,243.0,13837.86,1026,2318.0,1.5,0.0,0.0,2018.0,null,8.61,8.61,null,null]
[532,"bari","2026-03-05T05:00:00.000000000Z",10.77,10.17,10.77,"PREVISIONE",8,0.001,null,97,1.7,247.0,14123.29,1026,2308.0,2.2,0.0,0.0,2008.0,null,8.48,8.48,null,null]
[532,"bari","2026-03-05T06:00:00.000000000Z",10.84,10.59,10.84,"PREVISIONE",4,0.0,11.0,96,1.8,254.0,14585.43,1026,2321.0,2.6,0.0,0.0,2021.0,null,8.78,8.78,null,null]
[532,"bari","2026-03-05T07:00:00.000000000Z",10.92,11.68,10.92,"PREVISIONE",4,0.001,11.0,94,1.8,251.0,18541.29,1026,2315.0,2.5,0.15,0.0,2015.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T08:00:00.000000000Z",11.19,12.9,11.19,"PREVISIONE",8,0.001,null,91,2.0,285.0,29248.57,1027,2331.0,2.5,0.66,0.0,2031.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T09:00:00.000000000Z",12.01,13.76,12.01,"PREVISIONE",8,0.003,11.0,86,2.1,323.0,29167.29,1026,2337.0,2.6,1.26,1.7,2037.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T10:00:00.000000000Z",12.82,14.26,12.82,"PREVISIONE",4,0.01,11.0,82,2.5,333.0,32355.71,1026,2340.0,3.1,1.45,3.3,2040.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T11:00:00.000000000Z",13.76,14.77,13.76,"PREVISIONE",3,0.013,11.0,77,2.7,343.0,29596.86,1026,2371.0,3.3,2.81,4.0,2071.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T12:00:00.000000000Z",14.26,14.89,14.26,"PREVISIONE",3,0.006,11.0,78,2.9,344.0,30137.86,1026,2381.0,3.6,2.68,2.0,2081.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T13:00:00.000000000Z",14.77,14.74,14.77,"PREVISIONE",3,0.004,11.0,79,3.1,349.0,31527.0,1025,2379.0,3.9,2.6,0.0,2079.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T14:00:00.000000000Z",14.78,14.78,null,null,3,0.0,null,82,2.7,353.0,40304.0,1025,2443.0,3.4,1.58,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T15:00:00.000000000Z",14.38,14.38,null,null,1,0.0,null,83,2.3,0.0,41131.0,1024,2494.0,2.9,0.78,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T16:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,85,1.7,2.0,41164.75,1024,2515.0,2.2,0.24,0.0,2215.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T17:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,92,0.7,301.0,40127.5,1024,2443.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T18:00:00.000000000Z",12.17,12.17,null,null,3,0.0,11.0,93,0.9,280.0,38458.75,1024,2399.0,1.3,0.0,0.0,2099.0,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T19:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,94,0.9,258.0,37260.5,1024,2464.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T20:00:00.000000000Z",11.11,11.11,null,null,3,0.0,null,97,1.2,229.0,29551.5,1025,2487.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[532,"bari","2026-03-05T21:00:00.000000000Z",10.59,10.59,null,null,4,0.0,null,99,1.5,218.0,27731.0,1025,2405.0,1.4,0.0,0.0,null,null,9.33,9.33,null,null]
[532,"bari","2026-03-05T22:00:00.000000000Z",10.05,10.05,null,null,4,0.0,null,99,0.9,217.0,10514.75,1025,2412.0,0.7,0.0,0.0,null,null,8.51,8.51,null,null]
[532,"bari","2026-03-05T23:00:00.000000000Z",9.6,9.6,null,null,8,0.0,11.0,99,1.1,213.0,9854.75,1025,2520.0,0.0,0.0,0.0,2220.0,null,8.06,8.06,null,null]
[532,"bari","2026-03-06T00:00:00.000000000Z",9.5,9.5,null,null,8,0.0,11.0,99,2.1,216.0,10398.5,1024,2526.0,1.1,0.0,0.0,2226.0,null,8.25,8.25,null,null]
[532,"bari","2026-03-06T01:00:00.000000000Z",9.49,9.49,null,null,15,0.0,11.0,99,2.1,227.0,359.0,1024,2513.0,1.7,0.0,0.0,2213.0,null,8.55,8.55,null,null]